Strategy Tester Report
yug_oneMA_v2
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____1___="Íàñòðîéêè èíäèêàòîðà"; timeframe=0; period=44; ma_shift=4; ma_method=1; applied_price=5; shift=3; level_high=25; level_low=27; shift_level=3; ____2___="Íàñòðîéêè îðäåðîâ"; Lots=0.01; slippage=3; stoploss=100; takeprofit=50; magic=28081975; | ||||
| Bars in test | 1692 | Ticks modelled | 7084096 | Modelling quality | 48.66% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (48) | ||
| Total net profit | -8461.76 | Gross profit | 4374.02 | Gross loss | -12835.78 |
| Profit factor | 0.34 | Expected payoff | -0.35 | ||
| Absolute drawdown | 8471.16 | Maximal drawdown | 8569.56 (84.86%) | Relative drawdown | 84.86% (8569.56) |
| Total trades | 24305 | Short positions (won %) | 8656 (44.64%) | Long positions (won %) | 15649 (52.55%) |
| Profit trades (% of total) | 12088 (49.73%) | Loss trades (% of total) | 12217 (50.27%) | ||
| Largest | profit trade | 0.37 | loss trade | -1.08 | |
| Average | profit trade | 0.36 | loss trade | -1.05 | |
| Maximum | consecutive wins (profit in money) | 2010 (727.10) | consecutive losses (loss in money) | 1796 (-1924.15) | |
| Maximal | consecutive profit (count of wins) | 727.10 (2010) | consecutive loss (count of losses) | -1924.15 (1796) | |
| Average | consecutive wins | 465 | consecutive losses | 470 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.04 15:00 | buy | 1 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 2 | 2024.10.04 15:00 | buy | 2 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 3 | 2024.10.04 15:00 | buy | 3 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 4 | 2024.10.04 15:00 | buy | 4 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 5 | 2024.10.04 15:00 | buy | 5 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 6 | 2024.10.04 15:00 | buy | 6 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 7 | 2024.10.04 15:00 | buy | 7 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 8 | 2024.10.04 15:00 | buy | 8 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 9 | 2024.10.04 15:00 | buy | 9 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 10 | 2024.10.04 15:00 | buy | 10 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 11 | 2024.10.04 15:00 | buy | 11 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 12 | 2024.10.04 15:00 | buy | 12 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 13 | 2024.10.04 15:00 | buy | 13 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 14 | 2024.10.04 15:00 | buy | 14 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 15 | 2024.10.04 15:00 | buy | 15 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 16 | 2024.10.04 15:00 | buy | 16 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 17 | 2024.10.04 15:00 | buy | 17 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 18 | 2024.10.04 15:00 | buy | 18 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 19 | 2024.10.04 15:00 | buy | 19 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 20 | 2024.10.04 15:00 | buy | 20 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 21 | 2024.10.04 15:00 | buy | 21 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 22 | 2024.10.04 15:00 | buy | 22 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 23 | 2024.10.04 15:00 | buy | 23 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 24 | 2024.10.04 15:00 | buy | 24 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 25 | 2024.10.04 15:00 | buy | 25 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 26 | 2024.10.04 15:00 | buy | 26 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 27 | 2024.10.04 15:00 | buy | 27 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 28 | 2024.10.04 15:00 | buy | 28 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 29 | 2024.10.04 15:00 | buy | 29 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 30 | 2024.10.04 15:00 | buy | 30 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 31 | 2024.10.04 15:00 | buy | 31 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 32 | 2024.10.04 15:00 | buy | 32 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 33 | 2024.10.04 15:00 | buy | 33 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 34 | 2024.10.04 15:00 | buy | 34 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 35 | 2024.10.04 15:00 | buy | 35 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 36 | 2024.10.04 15:00 | buy | 36 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 37 | 2024.10.04 15:00 | buy | 37 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 38 | 2024.10.04 15:00 | buy | 38 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 39 | 2024.10.04 15:00 | buy | 39 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 40 | 2024.10.04 15:00 | buy | 40 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 41 | 2024.10.04 15:00 | buy | 41 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 42 | 2024.10.04 15:00 | buy | 42 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 43 | 2024.10.04 15:00 | buy | 43 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 44 | 2024.10.04 15:00 | buy | 44 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 45 | 2024.10.04 15:00 | buy | 45 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 46 | 2024.10.04 15:00 | buy | 46 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 47 | 2024.10.04 15:00 | buy | 47 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 48 | 2024.10.04 15:00 | buy | 48 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 49 | 2024.10.04 15:00 | buy | 49 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 50 | 2024.10.04 15:00 | buy | 50 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 51 | 2024.10.04 15:00 | buy | 51 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 52 | 2024.10.04 15:00 | buy | 52 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 53 | 2024.10.04 15:00 | buy | 53 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 54 | 2024.10.04 15:00 | buy | 54 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 55 | 2024.10.04 15:00 | buy | 55 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 56 | 2024.10.04 15:00 | buy | 56 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 57 | 2024.10.04 15:00 | buy | 57 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 58 | 2024.10.04 15:00 | buy | 58 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 59 | 2024.10.04 15:00 | buy | 59 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 60 | 2024.10.04 15:00 | buy | 60 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 61 | 2024.10.04 15:00 | buy | 61 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 62 | 2024.10.04 15:00 | buy | 62 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 63 | 2024.10.04 15:00 | buy | 63 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 64 | 2024.10.04 15:00 | buy | 64 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 65 | 2024.10.04 15:00 | buy | 65 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 66 | 2024.10.04 15:00 | buy | 66 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 67 | 2024.10.04 15:00 | buy | 67 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 68 | 2024.10.04 15:00 | buy | 68 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 69 | 2024.10.04 15:00 | buy | 69 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 70 | 2024.10.04 15:00 | buy | 70 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 71 | 2024.10.04 15:00 | buy | 71 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 72 | 2024.10.04 15:00 | buy | 72 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 73 | 2024.10.04 15:00 | buy | 73 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 74 | 2024.10.04 15:00 | buy | 74 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 75 | 2024.10.04 15:00 | buy | 75 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 76 | 2024.10.04 15:00 | buy | 76 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 77 | 2024.10.04 15:00 | buy | 77 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 78 | 2024.10.04 15:00 | buy | 78 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 79 | 2024.10.04 15:00 | buy | 79 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 80 | 2024.10.04 15:00 | buy | 80 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 81 | 2024.10.04 15:00 | buy | 81 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 82 | 2024.10.04 15:00 | buy | 82 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 83 | 2024.10.04 15:00 | buy | 83 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 84 | 2024.10.04 15:00 | buy | 84 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 85 | 2024.10.04 15:00 | buy | 85 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 86 | 2024.10.04 15:00 | buy | 86 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 87 | 2024.10.04 15:00 | buy | 87 | 0.01 | 1.78541 | 1.78393 | 1.78591 | ||
| 88 | 2024.10.04 15:00 | buy | 88 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 89 | 2024.10.04 15:00 | buy | 89 | 0.01 | 1.78541 | 1.78393 | 1.78591 | ||
| 90 | 2024.10.04 15:00 | buy | 90 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 91 | 2024.10.04 15:00 | buy | 91 | 0.01 | 1.78541 | 1.78393 | 1.78591 | ||
| 92 | 2024.10.04 15:00 | buy | 92 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 93 | 2024.10.04 15:00 | buy | 93 | 0.01 | 1.78541 | 1.78393 | 1.78591 | ||
| 94 | 2024.10.04 15:00 | buy | 94 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 95 | 2024.10.04 15:00 | buy | 95 | 0.01 | 1.78541 | 1.78393 | 1.78591 | ||
| 96 | 2024.10.04 15:00 | buy | 96 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 97 | 2024.10.04 15:00 | buy | 97 | 0.01 | 1.78541 | 1.78393 | 1.78591 | ||
| 98 | 2024.10.04 15:00 | buy | 98 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 99 | 2024.10.04 15:00 | buy | 99 | 0.01 | 1.78541 | 1.78393 | 1.78591 | ||
| 100 | 2024.10.04 15:00 | buy | 100 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 101 | 2024.10.04 15:00 | buy | 101 | 0.01 | 1.78541 | 1.78393 | 1.78591 | ||
| 102 | 2024.10.04 15:00 | buy | 102 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 103 | 2024.10.04 15:00 | buy | 103 | 0.01 | 1.78541 | 1.78393 | 1.78591 | ||
| 104 | 2024.10.04 15:00 | buy | 104 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 105 | 2024.10.04 15:00 | buy | 105 | 0.01 | 1.78541 | 1.78393 | 1.78591 | ||
| 106 | 2024.10.04 15:00 | buy | 106 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 107 | 2024.10.04 15:00 | buy | 107 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 108 | 2024.10.04 15:00 | buy | 108 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 109 | 2024.10.04 15:00 | buy | 109 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 110 | 2024.10.04 15:00 | buy | 110 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 111 | 2024.10.04 15:00 | buy | 111 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 112 | 2024.10.04 15:00 | buy | 112 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 113 | 2024.10.04 15:00 | buy | 113 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 114 | 2024.10.04 15:00 | buy | 114 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 115 | 2024.10.04 15:00 | buy | 115 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 116 | 2024.10.04 15:00 | buy | 116 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 117 | 2024.10.04 15:00 | buy | 117 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 118 | 2024.10.04 15:00 | buy | 118 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 119 | 2024.10.04 15:01 | buy | 119 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 120 | 2024.10.04 15:01 | buy | 120 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 121 | 2024.10.04 15:01 | buy | 121 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 122 | 2024.10.04 15:01 | buy | 122 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 123 | 2024.10.04 15:01 | buy | 123 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 124 | 2024.10.04 15:01 | buy | 124 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 125 | 2024.10.04 15:01 | buy | 125 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 126 | 2024.10.04 15:01 | buy | 126 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 127 | 2024.10.04 15:01 | buy | 127 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 128 | 2024.10.04 15:01 | buy | 128 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 129 | 2024.10.04 15:01 | buy | 129 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 130 | 2024.10.04 15:01 | buy | 130 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 131 | 2024.10.04 15:01 | buy | 131 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 132 | 2024.10.04 15:01 | buy | 132 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 133 | 2024.10.04 15:01 | buy | 133 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 134 | 2024.10.04 15:01 | buy | 134 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 135 | 2024.10.04 15:01 | buy | 135 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 136 | 2024.10.04 15:01 | buy | 136 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 137 | 2024.10.04 15:01 | buy | 137 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 138 | 2024.10.04 15:01 | buy | 138 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 139 | 2024.10.04 15:01 | buy | 139 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 140 | 2024.10.04 15:01 | buy | 140 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 141 | 2024.10.04 15:01 | buy | 141 | 0.01 | 1.78533 | 1.78385 | 1.78583 | ||
| 142 | 2024.10.04 15:01 | buy | 142 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 143 | 2024.10.04 15:01 | buy | 143 | 0.01 | 1.78533 | 1.78385 | 1.78583 | ||
| 144 | 2024.10.04 15:01 | buy | 144 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 145 | 2024.10.04 15:01 | buy | 145 | 0.01 | 1.78533 | 1.78385 | 1.78583 | ||
| 146 | 2024.10.04 15:01 | buy | 146 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 147 | 2024.10.04 15:01 | buy | 147 | 0.01 | 1.78533 | 1.78385 | 1.78583 | ||
| 148 | 2024.10.04 15:01 | buy | 148 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 149 | 2024.10.04 15:01 | buy | 149 | 0.01 | 1.78533 | 1.78385 | 1.78583 | ||
| 150 | 2024.10.04 15:01 | buy | 150 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 151 | 2024.10.04 15:01 | buy | 151 | 0.01 | 1.78534 | 1.78386 | 1.78584 | ||
| 152 | 2024.10.04 15:01 | buy | 152 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 153 | 2024.10.04 15:01 | buy | 153 | 0.01 | 1.78535 | 1.78387 | 1.78585 | ||
| 154 | 2024.10.04 15:01 | buy | 154 | 0.01 | 1.78536 | 1.78388 | 1.78586 | ||
| 155 | 2024.10.04 15:01 | buy | 155 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 156 | 2024.10.04 15:01 | buy | 156 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 157 | 2024.10.04 15:01 | buy | 157 | 0.01 | 1.78537 | 1.78389 | 1.78587 | ||
| 158 | 2024.10.04 15:01 | buy | 158 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 159 | 2024.10.04 15:01 | buy | 159 | 0.01 | 1.78538 | 1.78390 | 1.78588 | ||
| 160 | 2024.10.04 15:01 | buy | 160 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 161 | 2024.10.04 15:01 | buy | 161 | 0.01 | 1.78539 | 1.78391 | 1.78589 | ||
| 162 | 2024.10.04 15:01 | buy | 162 | 0.01 | 1.78541 | 1.78393 | 1.78591 | ||
| 163 | 2024.10.04 15:01 | buy | 163 | 0.01 | 1.78540 | 1.78392 | 1.78590 | ||
| 164 | 2024.10.04 15:01 | buy | 164 | 0.01 | 1.78541 | 1.78393 | 1.78591 | ||
| 165 | 2024.10.04 15:01 | buy | 165 | 0.01 | 1.78542 | 1.78394 | 1.78592 | ||
| 166 | 2024.10.04 15:01 | buy | 166 | 0.01 | 1.78543 | 1.78395 | 1.78593 | ||
| 167 | 2024.10.04 15:01 | buy | 167 | 0.01 | 1.78542 | 1.78394 | 1.78592 | ||
| 168 | 2024.10.04 15:01 | buy | 168 | 0.01 | 1.78544 | 1.78396 | 1.78594 | ||
| 169 | 2024.10.04 15:01 | buy | 169 | 0.01 | 1.78543 | 1.78395 | 1.78593 | ||
| 170 | 2024.10.04 15:01 | buy | 170 | 0.01 | 1.78545 | 1.78397 | 1.78595 | ||
| 171 | 2024.10.04 15:01 | buy | 171 | 0.01 | 1.78544 | 1.78396 | 1.78594 | ||
| 172 | 2024.10.04 15:01 | buy | 172 | 0.01 | 1.78545 | 1.78397 | 1.78595 | ||
| 173 | 2024.10.04 15:01 | buy | 173 | 0.01 | 1.78546 | 1.78398 | 1.78596 | ||
| 174 | 2024.10.04 15:01 | buy | 174 | 0.01 | 1.78547 | 1.78399 | 1.78597 | ||
| 175 | 2024.10.04 15:01 | buy | 175 | 0.01 | 1.78548 | 1.78400 | 1.78598 | ||
| 176 | 2024.10.04 15:01 | buy | 176 | 0.01 | 1.78547 | 1.78399 | 1.78597 | ||
| 177 | 2024.10.04 15:01 | buy | 177 | 0.01 | 1.78549 | 1.78401 | 1.78599 | ||
| 178 | 2024.10.04 15:01 | buy | 178 | 0.01 | 1.78548 | 1.78400 | 1.78598 | ||
| 179 | 2024.10.04 15:01 | buy | 179 | 0.01 | 1.78550 | 1.78402 | 1.78600 | ||
| 180 | 2024.10.04 15:01 | buy | 180 | 0.01 | 1.78549 | 1.78401 | 1.78599 | ||
| 181 | 2024.10.04 15:01 | buy | 181 | 0.01 | 1.78550 | 1.78402 | 1.78600 | ||
| 182 | 2024.10.04 15:01 | buy | 182 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 183 | 2024.10.04 15:01 | buy | 183 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 184 | 2024.10.04 15:01 | buy | 184 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 185 | 2024.10.04 15:01 | buy | 185 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 186 | 2024.10.04 15:01 | buy | 186 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 187 | 2024.10.04 15:01 | buy | 187 | 0.01 | 1.78554 | 1.78406 | 1.78604 | ||
| 188 | 2024.10.04 15:01 | buy | 188 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 189 | 2024.10.04 15:01 | buy | 189 | 0.01 | 1.78554 | 1.78406 | 1.78604 | ||
| 190 | 2024.10.04 15:01 | buy | 190 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 191 | 2024.10.04 15:01 | buy | 191 | 0.01 | 1.78554 | 1.78406 | 1.78604 | ||
| 192 | 2024.10.04 15:01 | buy | 192 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 193 | 2024.10.04 15:01 | buy | 193 | 0.01 | 1.78554 | 1.78406 | 1.78604 | ||
| 194 | 2024.10.04 15:01 | buy | 194 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 195 | 2024.10.04 15:01 | buy | 195 | 0.01 | 1.78554 | 1.78406 | 1.78604 | ||
| 196 | 2024.10.04 15:01 | buy | 196 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 197 | 2024.10.04 15:01 | buy | 197 | 0.01 | 1.78554 | 1.78406 | 1.78604 | ||
| 198 | 2024.10.04 15:01 | buy | 198 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 199 | 2024.10.04 15:01 | buy | 199 | 0.01 | 1.78554 | 1.78406 | 1.78604 | ||
| 200 | 2024.10.04 15:01 | buy | 200 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 201 | 2024.10.04 15:01 | buy | 201 | 0.01 | 1.78554 | 1.78406 | 1.78604 | ||
| 202 | 2024.10.04 15:01 | buy | 202 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 203 | 2024.10.04 15:01 | buy | 203 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 204 | 2024.10.04 15:01 | buy | 204 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 205 | 2024.10.04 15:01 | buy | 205 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 206 | 2024.10.04 15:01 | buy | 206 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 207 | 2024.10.04 15:01 | buy | 207 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 208 | 2024.10.04 15:01 | buy | 208 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 209 | 2024.10.04 15:01 | buy | 209 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 210 | 2024.10.04 15:01 | buy | 210 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 211 | 2024.10.04 15:01 | buy | 211 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 212 | 2024.10.04 15:01 | buy | 212 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 213 | 2024.10.04 15:01 | buy | 213 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 214 | 2024.10.04 15:01 | buy | 214 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 215 | 2024.10.04 15:01 | buy | 215 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 216 | 2024.10.04 15:01 | buy | 216 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 217 | 2024.10.04 15:01 | buy | 217 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 218 | 2024.10.04 15:01 | buy | 218 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 219 | 2024.10.04 15:01 | buy | 219 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 220 | 2024.10.04 15:01 | buy | 220 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 221 | 2024.10.04 15:01 | buy | 221 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 222 | 2024.10.04 15:01 | buy | 222 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 223 | 2024.10.04 15:01 | buy | 223 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 224 | 2024.10.04 15:01 | buy | 224 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 225 | 2024.10.04 15:01 | buy | 225 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 226 | 2024.10.04 15:01 | buy | 226 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 227 | 2024.10.04 15:01 | buy | 227 | 0.01 | 1.78550 | 1.78402 | 1.78600 | ||
| 228 | 2024.10.04 15:02 | buy | 228 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 229 | 2024.10.04 15:02 | buy | 229 | 0.01 | 1.78550 | 1.78402 | 1.78600 | ||
| 230 | 2024.10.04 15:02 | buy | 230 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 231 | 2024.10.04 15:02 | buy | 231 | 0.01 | 1.78550 | 1.78402 | 1.78600 | ||
| 232 | 2024.10.04 15:02 | buy | 232 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 233 | 2024.10.04 15:02 | buy | 233 | 0.01 | 1.78550 | 1.78402 | 1.78600 | ||
| 234 | 2024.10.04 15:02 | buy | 234 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 235 | 2024.10.04 15:02 | buy | 235 | 0.01 | 1.78550 | 1.78402 | 1.78600 | ||
| 236 | 2024.10.04 15:02 | buy | 236 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 237 | 2024.10.04 15:02 | buy | 237 | 0.01 | 1.78550 | 1.78402 | 1.78600 | ||
| 238 | 2024.10.04 15:02 | buy | 238 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 239 | 2024.10.04 15:02 | buy | 239 | 0.01 | 1.78550 | 1.78402 | 1.78600 | ||
| 240 | 2024.10.04 15:02 | buy | 240 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 241 | 2024.10.04 15:02 | buy | 241 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 242 | 2024.10.04 15:02 | buy | 242 | 0.01 | 1.78551 | 1.78403 | 1.78601 | ||
| 243 | 2024.10.04 15:02 | buy | 243 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 244 | 2024.10.04 15:02 | buy | 244 | 0.01 | 1.78552 | 1.78404 | 1.78602 | ||
| 245 | 2024.10.04 15:02 | buy | 245 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 246 | 2024.10.04 15:02 | buy | 246 | 0.01 | 1.78554 | 1.78406 | 1.78604 | ||
| 247 | 2024.10.04 15:02 | buy | 247 | 0.01 | 1.78553 | 1.78405 | 1.78603 | ||
| 248 | 2024.10.04 15:02 | buy | 248 | 0.01 | 1.78555 | 1.78407 | 1.78605 | ||
| 249 | 2024.10.04 15:02 | buy | 249 | 0.01 | 1.78554 | 1.78406 | 1.78604 | ||
| 250 | 2024.10.04 15:02 | buy | 250 | 0.01 | 1.78555 | 1.78407 | 1.78605 | ||
| 251 | 2024.10.04 15:02 | buy | 251 | 0.01 | 1.78556 | 1.78408 | 1.78606 | ||
| 252 | 2024.10.04 15:02 | buy | 252 | 0.01 | 1.78555 | 1.78407 | 1.78605 | ||
| 253 | 2024.10.04 15:02 | buy | 253 | 0.01 | 1.78556 | 1.78408 | 1.78606 | ||
| 254 | 2024.10.04 15:02 | buy | 254 | 0.01 | 1.78557 | 1.78409 | 1.78607 | ||
| 255 | 2024.10.04 15:02 | buy | 255 | 0.01 | 1.78556 | 1.78408 | 1.78606 | ||
| 256 | 2024.10.04 15:02 | buy | 256 | 0.01 | 1.78558 | 1.78410 | 1.78608 | ||
| 257 | 2024.10.04 15:02 | buy | 257 | 0.01 | 1.78557 | 1.78409 | 1.78607 | ||
| 258 | 2024.10.04 15:02 | buy | 258 | 0.01 | 1.78558 | 1.78410 | 1.78608 | ||
| 259 | 2024.10.04 15:02 | buy | 259 | 0.01 | 1.78559 | 1.78411 | 1.78609 | ||
| 260 | 2024.10.04 15:02 | buy | 260 | 0.01 | 1.78558 | 1.78410 | 1.78608 | ||
| 261 | 2024.10.04 15:02 | buy | 261 | 0.01 | 1.78560 | 1.78412 | 1.78610 | ||
| 262 | 2024.10.04 15:02 | buy | 262 | 0.01 | 1.78559 | 1.78411 | 1.78609 | ||
| 263 | 2024.10.04 15:02 | buy | 263 | 0.01 | 1.78560 | 1.78412 | 1.78610 | ||
| 264 | 2024.10.04 15:02 | buy | 264 | 0.01 | 1.78561 | 1.78413 | 1.78611 | ||
| 265 | 2024.10.04 15:02 | buy | 265 | 0.01 | 1.78560 | 1.78412 | 1.78610 | ||
| 266 | 2024.10.04 15:02 | buy | 266 | 0.01 | 1.78561 | 1.78413 | 1.78611 | ||
| 267 | 2024.10.04 15:02 | buy | 267 | 0.01 | 1.78562 | 1.78414 | 1.78612 | ||
| 268 | 2024.10.04 15:02 | buy | 268 | 0.01 | 1.78561 | 1.78413 | 1.78611 | ||
| 269 | 2024.10.04 15:02 | buy | 269 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 270 | 2024.10.04 15:02 | buy | 270 | 0.01 | 1.78562 | 1.78414 | 1.78612 | ||
| 271 | 2024.10.04 15:02 | buy | 271 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 272 | 2024.10.04 15:02 | buy | 272 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 273 | 2024.10.04 15:02 | buy | 273 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 274 | 2024.10.04 15:02 | buy | 274 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 275 | 2024.10.04 15:02 | buy | 275 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 276 | 2024.10.04 15:02 | buy | 276 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 277 | 2024.10.04 15:02 | buy | 277 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 278 | 2024.10.04 15:02 | buy | 278 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 279 | 2024.10.04 15:02 | buy | 279 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 280 | 2024.10.04 15:02 | buy | 280 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 281 | 2024.10.04 15:02 | buy | 281 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 282 | 2024.10.04 15:02 | buy | 282 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 283 | 2024.10.04 15:02 | buy | 283 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 284 | 2024.10.04 15:02 | buy | 284 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 285 | 2024.10.04 15:02 | buy | 285 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 286 | 2024.10.04 15:02 | buy | 286 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 287 | 2024.10.04 15:02 | buy | 287 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 288 | 2024.10.04 15:02 | buy | 288 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 289 | 2024.10.04 15:02 | buy | 289 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 290 | 2024.10.04 15:02 | buy | 290 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 291 | 2024.10.04 15:02 | buy | 291 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 292 | 2024.10.04 15:02 | buy | 292 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 293 | 2024.10.04 15:02 | buy | 293 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 294 | 2024.10.04 15:02 | buy | 294 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 295 | 2024.10.04 15:02 | buy | 295 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 296 | 2024.10.04 15:02 | buy | 296 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 297 | 2024.10.04 15:02 | buy | 297 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 298 | 2024.10.04 15:02 | buy | 298 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 299 | 2024.10.04 15:02 | buy | 299 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 300 | 2024.10.04 15:02 | buy | 300 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 301 | 2024.10.04 15:02 | buy | 301 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 302 | 2024.10.04 15:02 | buy | 302 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 303 | 2024.10.04 15:02 | buy | 303 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 304 | 2024.10.04 15:02 | buy | 304 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 305 | 2024.10.04 15:02 | buy | 305 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 306 | 2024.10.04 15:02 | buy | 306 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 307 | 2024.10.04 15:02 | buy | 307 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 308 | 2024.10.04 15:02 | buy | 308 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 309 | 2024.10.04 15:02 | buy | 309 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 310 | 2024.10.04 15:02 | buy | 310 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 311 | 2024.10.04 15:02 | buy | 311 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 312 | 2024.10.04 15:02 | buy | 312 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 313 | 2024.10.04 15:02 | buy | 313 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 314 | 2024.10.04 15:02 | buy | 314 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 315 | 2024.10.04 15:02 | buy | 315 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 316 | 2024.10.04 15:02 | buy | 316 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 317 | 2024.10.04 15:02 | buy | 317 | 0.01 | 1.78562 | 1.78414 | 1.78612 | ||
| 318 | 2024.10.04 15:02 | buy | 318 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 319 | 2024.10.04 15:02 | buy | 319 | 0.01 | 1.78562 | 1.78414 | 1.78612 | ||
| 320 | 2024.10.04 15:02 | buy | 320 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 321 | 2024.10.04 15:02 | buy | 321 | 0.01 | 1.78562 | 1.78414 | 1.78612 | ||
| 322 | 2024.10.04 15:02 | buy | 322 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 323 | 2024.10.04 15:02 | buy | 323 | 0.01 | 1.78562 | 1.78414 | 1.78612 | ||
| 324 | 2024.10.04 15:02 | buy | 324 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 325 | 2024.10.04 15:02 | buy | 325 | 0.01 | 1.78562 | 1.78414 | 1.78612 | ||
| 326 | 2024.10.04 15:02 | buy | 326 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 327 | 2024.10.04 15:02 | buy | 327 | 0.01 | 1.78562 | 1.78414 | 1.78612 | ||
| 328 | 2024.10.04 15:02 | buy | 328 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 329 | 2024.10.04 15:02 | buy | 329 | 0.01 | 1.78562 | 1.78414 | 1.78612 | ||
| 330 | 2024.10.04 15:02 | buy | 330 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 331 | 2024.10.04 15:02 | buy | 331 | 0.01 | 1.78562 | 1.78414 | 1.78612 | ||
| 332 | 2024.10.04 15:02 | buy | 332 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 333 | 2024.10.04 15:02 | buy | 333 | 0.01 | 1.78563 | 1.78415 | 1.78613 | ||
| 334 | 2024.10.04 15:02 | buy | 334 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 335 | 2024.10.04 15:02 | buy | 335 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 336 | 2024.10.04 15:02 | buy | 336 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 337 | 2024.10.04 15:02 | buy | 337 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 338 | 2024.10.04 15:02 | buy | 338 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 339 | 2024.10.04 15:03 | buy | 339 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 340 | 2024.10.04 15:03 | buy | 340 | 0.01 | 1.78567 | 1.78419 | 1.78617 | ||
| 341 | 2024.10.04 15:03 | buy | 341 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 342 | 2024.10.04 15:03 | buy | 342 | 0.01 | 1.78568 | 1.78420 | 1.78618 | ||
| 343 | 2024.10.04 15:03 | buy | 343 | 0.01 | 1.78567 | 1.78419 | 1.78617 | ||
| 344 | 2024.10.04 15:03 | buy | 344 | 0.01 | 1.78568 | 1.78420 | 1.78618 | ||
| 345 | 2024.10.04 15:03 | buy | 345 | 0.01 | 1.78569 | 1.78421 | 1.78619 | ||
| 346 | 2024.10.04 15:03 | buy | 346 | 0.01 | 1.78568 | 1.78420 | 1.78618 | ||
| 347 | 2024.10.04 15:03 | buy | 347 | 0.01 | 1.78570 | 1.78422 | 1.78620 | ||
| 348 | 2024.10.04 15:03 | buy | 348 | 0.01 | 1.78569 | 1.78421 | 1.78619 | ||
| 349 | 2024.10.04 15:03 | buy | 349 | 0.01 | 1.78570 | 1.78422 | 1.78620 | ||
| 350 | 2024.10.04 15:03 | buy | 350 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 351 | 2024.10.04 15:03 | buy | 351 | 0.01 | 1.78570 | 1.78422 | 1.78620 | ||
| 352 | 2024.10.04 15:03 | buy | 352 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 353 | 2024.10.04 15:03 | buy | 353 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 354 | 2024.10.04 15:03 | buy | 354 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 355 | 2024.10.04 15:03 | buy | 355 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 356 | 2024.10.04 15:03 | buy | 356 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 357 | 2024.10.04 15:03 | buy | 357 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 358 | 2024.10.04 15:03 | buy | 358 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 359 | 2024.10.04 15:03 | buy | 359 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 360 | 2024.10.04 15:03 | buy | 360 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 361 | 2024.10.04 15:03 | buy | 361 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 362 | 2024.10.04 15:03 | buy | 362 | 0.01 | 1.78576 | 1.78428 | 1.78626 | ||
| 363 | 2024.10.04 15:03 | buy | 363 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 364 | 2024.10.04 15:03 | buy | 364 | 0.01 | 1.78576 | 1.78428 | 1.78626 | ||
| 365 | 2024.10.04 15:03 | buy | 365 | 0.01 | 1.78577 | 1.78429 | 1.78627 | ||
| 366 | 2024.10.04 15:03 | buy | 366 | 0.01 | 1.78576 | 1.78428 | 1.78626 | ||
| 367 | 2024.10.04 15:03 | buy | 367 | 0.01 | 1.78578 | 1.78430 | 1.78628 | ||
| 368 | 2024.10.04 15:03 | buy | 368 | 0.01 | 1.78577 | 1.78429 | 1.78627 | ||
| 369 | 2024.10.04 15:03 | buy | 369 | 0.01 | 1.78578 | 1.78430 | 1.78628 | ||
| 370 | 2024.10.04 15:03 | buy | 370 | 0.01 | 1.78579 | 1.78431 | 1.78629 | ||
| 371 | 2024.10.04 15:03 | buy | 371 | 0.01 | 1.78578 | 1.78430 | 1.78628 | ||
| 372 | 2024.10.04 15:03 | buy | 372 | 0.01 | 1.78579 | 1.78431 | 1.78629 | ||
| 373 | 2024.10.04 15:03 | buy | 373 | 0.01 | 1.78578 | 1.78430 | 1.78628 | ||
| 374 | 2024.10.04 15:03 | buy | 374 | 0.01 | 1.78579 | 1.78431 | 1.78629 | ||
| 375 | 2024.10.04 15:03 | buy | 375 | 0.01 | 1.78578 | 1.78430 | 1.78628 | ||
| 376 | 2024.10.04 15:03 | buy | 376 | 0.01 | 1.78579 | 1.78431 | 1.78629 | ||
| 377 | 2024.10.04 15:03 | buy | 377 | 0.01 | 1.78578 | 1.78430 | 1.78628 | ||
| 378 | 2024.10.04 15:03 | buy | 378 | 0.01 | 1.78579 | 1.78431 | 1.78629 | ||
| 379 | 2024.10.04 15:03 | buy | 379 | 0.01 | 1.78577 | 1.78429 | 1.78627 | ||
| 380 | 2024.10.04 15:03 | buy | 380 | 0.01 | 1.78578 | 1.78430 | 1.78628 | ||
| 381 | 2024.10.04 15:03 | buy | 381 | 0.01 | 1.78577 | 1.78429 | 1.78627 | ||
| 382 | 2024.10.04 15:03 | buy | 382 | 0.01 | 1.78578 | 1.78430 | 1.78628 | ||
| 383 | 2024.10.04 15:03 | buy | 383 | 0.01 | 1.78577 | 1.78429 | 1.78627 | ||
| 384 | 2024.10.04 15:03 | buy | 384 | 0.01 | 1.78578 | 1.78430 | 1.78628 | ||
| 385 | 2024.10.04 15:03 | buy | 385 | 0.01 | 1.78576 | 1.78428 | 1.78626 | ||
| 386 | 2024.10.04 15:03 | buy | 386 | 0.01 | 1.78577 | 1.78429 | 1.78627 | ||
| 387 | 2024.10.04 15:03 | buy | 387 | 0.01 | 1.78576 | 1.78428 | 1.78626 | ||
| 388 | 2024.10.04 15:03 | buy | 388 | 0.01 | 1.78577 | 1.78429 | 1.78627 | ||
| 389 | 2024.10.04 15:03 | buy | 389 | 0.01 | 1.78576 | 1.78428 | 1.78626 | ||
| 390 | 2024.10.04 15:03 | buy | 390 | 0.01 | 1.78577 | 1.78429 | 1.78627 | ||
| 391 | 2024.10.04 15:03 | buy | 391 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 392 | 2024.10.04 15:03 | buy | 392 | 0.01 | 1.78576 | 1.78428 | 1.78626 | ||
| 393 | 2024.10.04 15:03 | buy | 393 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 394 | 2024.10.04 15:03 | buy | 394 | 0.01 | 1.78576 | 1.78428 | 1.78626 | ||
| 395 | 2024.10.04 15:03 | buy | 395 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 396 | 2024.10.04 15:03 | buy | 396 | 0.01 | 1.78576 | 1.78428 | 1.78626 | ||
| 397 | 2024.10.04 15:03 | buy | 397 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 398 | 2024.10.04 15:03 | buy | 398 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 399 | 2024.10.04 15:03 | buy | 399 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 400 | 2024.10.04 15:03 | buy | 400 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 401 | 2024.10.04 15:03 | buy | 401 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 402 | 2024.10.04 15:03 | buy | 402 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 403 | 2024.10.04 15:03 | buy | 403 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 404 | 2024.10.04 15:03 | buy | 404 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 405 | 2024.10.04 15:03 | buy | 405 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 406 | 2024.10.04 15:03 | buy | 406 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 407 | 2024.10.04 15:03 | buy | 407 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 408 | 2024.10.04 15:03 | buy | 408 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 409 | 2024.10.04 15:03 | buy | 409 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 410 | 2024.10.04 15:03 | buy | 410 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 411 | 2024.10.04 15:03 | buy | 411 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 412 | 2024.10.04 15:03 | buy | 412 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 413 | 2024.10.04 15:03 | buy | 413 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 414 | 2024.10.04 15:03 | buy | 414 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 415 | 2024.10.04 15:03 | buy | 415 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 416 | 2024.10.04 15:03 | buy | 416 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 417 | 2024.10.04 15:03 | buy | 417 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 418 | 2024.10.04 15:03 | buy | 418 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 419 | 2024.10.04 15:03 | buy | 419 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 420 | 2024.10.04 15:03 | buy | 420 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 421 | 2024.10.04 15:03 | buy | 421 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 422 | 2024.10.04 15:03 | buy | 422 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 423 | 2024.10.04 15:03 | buy | 423 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 424 | 2024.10.04 15:03 | buy | 424 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 425 | 2024.10.04 15:03 | buy | 425 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 426 | 2024.10.04 15:03 | buy | 426 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 427 | 2024.10.04 15:03 | buy | 427 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 428 | 2024.10.04 15:03 | buy | 428 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 429 | 2024.10.04 15:03 | buy | 429 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 430 | 2024.10.04 15:03 | buy | 430 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 431 | 2024.10.04 15:03 | buy | 431 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 432 | 2024.10.04 15:03 | buy | 432 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 433 | 2024.10.04 15:03 | buy | 433 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 434 | 2024.10.04 15:03 | buy | 434 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 435 | 2024.10.04 15:03 | buy | 435 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 436 | 2024.10.04 15:03 | buy | 436 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 437 | 2024.10.04 15:03 | buy | 437 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 438 | 2024.10.04 15:03 | buy | 438 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 439 | 2024.10.04 15:03 | buy | 439 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 440 | 2024.10.04 15:03 | buy | 440 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 441 | 2024.10.04 15:03 | buy | 441 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 442 | 2024.10.04 15:03 | buy | 442 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 443 | 2024.10.04 15:03 | buy | 443 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 444 | 2024.10.04 15:03 | buy | 444 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 445 | 2024.10.04 15:03 | buy | 445 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 446 | 2024.10.04 15:03 | buy | 446 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 447 | 2024.10.04 15:03 | buy | 447 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 448 | 2024.10.04 15:04 | buy | 448 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 449 | 2024.10.04 15:04 | buy | 449 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 450 | 2024.10.04 15:04 | buy | 450 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 451 | 2024.10.04 15:04 | buy | 451 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 452 | 2024.10.04 15:04 | buy | 452 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 453 | 2024.10.04 15:04 | buy | 453 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 454 | 2024.10.04 15:04 | buy | 454 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 455 | 2024.10.04 15:04 | buy | 455 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 456 | 2024.10.04 15:04 | buy | 456 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 457 | 2024.10.04 15:04 | buy | 457 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 458 | 2024.10.04 15:04 | buy | 458 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 459 | 2024.10.04 15:04 | buy | 459 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 460 | 2024.10.04 15:04 | buy | 460 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 461 | 2024.10.04 15:04 | buy | 461 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 462 | 2024.10.04 15:04 | buy | 462 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 463 | 2024.10.04 15:04 | buy | 463 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 464 | 2024.10.04 15:04 | buy | 464 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 465 | 2024.10.04 15:04 | buy | 465 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 466 | 2024.10.04 15:04 | buy | 466 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 467 | 2024.10.04 15:04 | buy | 467 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 468 | 2024.10.04 15:04 | buy | 468 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 469 | 2024.10.04 15:04 | buy | 469 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 470 | 2024.10.04 15:04 | buy | 470 | 0.01 | 1.78575 | 1.78427 | 1.78625 | ||
| 471 | 2024.10.04 15:04 | buy | 471 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 472 | 2024.10.04 15:04 | buy | 472 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 473 | 2024.10.04 15:04 | buy | 473 | 0.01 | 1.78574 | 1.78426 | 1.78624 | ||
| 474 | 2024.10.04 15:04 | buy | 474 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 475 | 2024.10.04 15:04 | buy | 475 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 476 | 2024.10.04 15:04 | buy | 476 | 0.01 | 1.78573 | 1.78425 | 1.78623 | ||
| 477 | 2024.10.04 15:04 | buy | 477 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 478 | 2024.10.04 15:04 | buy | 478 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 479 | 2024.10.04 15:04 | buy | 479 | 0.01 | 1.78572 | 1.78424 | 1.78622 | ||
| 480 | 2024.10.04 15:04 | buy | 480 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 481 | 2024.10.04 15:04 | buy | 481 | 0.01 | 1.78570 | 1.78422 | 1.78620 | ||
| 482 | 2024.10.04 15:04 | buy | 482 | 0.01 | 1.78571 | 1.78423 | 1.78621 | ||
| 483 | 2024.10.04 15:04 | buy | 483 | 0.01 | 1.78570 | 1.78422 | 1.78620 | ||
| 484 | 2024.10.04 15:04 | buy | 484 | 0.01 | 1.78569 | 1.78421 | 1.78619 | ||
| 485 | 2024.10.04 15:04 | buy | 485 | 0.01 | 1.78570 | 1.78422 | 1.78620 | ||
| 486 | 2024.10.04 15:04 | buy | 486 | 0.01 | 1.78569 | 1.78421 | 1.78619 | ||
| 487 | 2024.10.04 15:04 | buy | 487 | 0.01 | 1.78568 | 1.78420 | 1.78618 | ||
| 488 | 2024.10.04 15:04 | buy | 488 | 0.01 | 1.78569 | 1.78421 | 1.78619 | ||
| 489 | 2024.10.04 15:04 | buy | 489 | 0.01 | 1.78568 | 1.78420 | 1.78618 | ||
| 490 | 2024.10.04 15:04 | buy | 490 | 0.01 | 1.78567 | 1.78419 | 1.78617 | ||
| 491 | 2024.10.04 15:04 | buy | 491 | 0.01 | 1.78568 | 1.78420 | 1.78618 | ||
| 492 | 2024.10.04 15:04 | buy | 492 | 0.01 | 1.78567 | 1.78419 | 1.78617 | ||
| 493 | 2024.10.04 15:04 | buy | 493 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 494 | 2024.10.04 15:04 | buy | 494 | 0.01 | 1.78567 | 1.78419 | 1.78617 | ||
| 495 | 2024.10.04 15:04 | buy | 495 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 496 | 2024.10.04 15:04 | buy | 496 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 497 | 2024.10.04 15:04 | buy | 497 | 0.01 | 1.78566 | 1.78418 | 1.78616 | ||
| 498 | 2024.10.04 15:04 | buy | 498 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 499 | 2024.10.04 15:04 | buy | 499 | 0.01 | 1.78564 | 1.78416 | 1.78614 | ||
| 500 | 2024.10.04 15:04 | buy | 500 | 0.01 | 1.78565 | 1.78417 | 1.78615 | ||
| 501 | 2024.10.04 15:08 | t/p | 141 | 0.01 | 1.78583 | 1.78385 | 1.78583 | 0.36 | 10000.36 |
| 502 | 2024.10.04 15:08 | t/p | 143 | 0.01 | 1.78583 | 1.78385 | 1.78583 | 0.36 | 10000.72 |
| 503 | 2024.10.04 15:08 | t/p | 145 | 0.01 | 1.78583 | 1.78385 | 1.78583 | 0.36 | 10001.08 |
| 504 | 2024.10.04 15:08 | t/p | 147 | 0.01 | 1.78583 | 1.78385 | 1.78583 | 0.36 | 10001.44 |
| 505 | 2024.10.04 15:08 | t/p | 149 | 0.01 | 1.78583 | 1.78385 | 1.78583 | 0.36 | 10001.80 |
| 506 | 2024.10.04 15:08 | buy | 501 | 0.01 | 1.78631 | 1.78483 | 1.78681 | ||
| 507 | 2024.10.04 15:08 | buy | 502 | 0.01 | 1.78630 | 1.78482 | 1.78680 | ||
| 508 | 2024.10.04 15:08 | buy | 503 | 0.01 | 1.78631 | 1.78483 | 1.78681 | ||
| 509 | 2024.10.04 15:08 | buy | 504 | 0.01 | 1.78630 | 1.78482 | 1.78680 | ||
| 510 | 2024.10.04 15:08 | buy | 505 | 0.01 | 1.78629 | 1.78481 | 1.78679 | ||
| 511 | 2024.10.04 15:23 | s/l | 501 | 0.01 | 1.78483 | 1.78483 | 1.78681 | -1.07 | 10000.73 |
| 512 | 2024.10.04 15:23 | s/l | 503 | 0.01 | 1.78483 | 1.78483 | 1.78681 | -1.07 | 9999.66 |
| 513 | 2024.10.04 15:23 | buy | 506 | 0.01 | 1.78531 | 1.78383 | 1.78581 | ||
| 514 | 2024.10.04 15:23 | buy | 507 | 0.01 | 1.78532 | 1.78384 | 1.78582 | ||
| 515 | 2024.10.04 15:23 | s/l | 502 | 0.01 | 1.78482 | 1.78482 | 1.78680 | -1.07 | 9998.59 |
| 516 | 2024.10.04 15:23 | s/l | 504 | 0.01 | 1.78482 | 1.78482 | 1.78680 | -1.07 | 9997.52 |
| 517 | 2024.10.04 15:23 | buy | 508 | 0.01 | 1.78530 | 1.78382 | 1.78580 | ||
| 518 | 2024.10.04 15:23 | s/l | 505 | 0.01 | 1.78481 | 1.78481 | 1.78679 | -1.07 | 9996.45 |
| 519 | 2024.10.04 15:23 | buy | 509 | 0.01 | 1.78529 | 1.78381 | 1.78579 | ||
| 520 | 2024.10.04 15:23 | buy | 510 | 0.01 | 1.78530 | 1.78382 | 1.78580 | ||
| 521 | 2024.10.04 15:27 | s/l | 370 | 0.01 | 1.78431 | 1.78431 | 1.78629 | -1.07 | 9995.38 |
| 522 | 2024.10.04 15:27 | s/l | 372 | 0.01 | 1.78431 | 1.78431 | 1.78629 | -1.07 | 9994.31 |
| 523 | 2024.10.04 15:27 | s/l | 374 | 0.01 | 1.78431 | 1.78431 | 1.78629 | -1.07 | 9993.24 |
| 524 | 2024.10.04 15:27 | s/l | 376 | 0.01 | 1.78431 | 1.78431 | 1.78629 | -1.07 | 9992.17 |
| 525 | 2024.10.04 15:27 | s/l | 378 | 0.01 | 1.78431 | 1.78431 | 1.78629 | -1.07 | 9991.10 |
| 526 | 2024.10.04 15:27 | buy | 511 | 0.01 | 1.78479 | 1.78331 | 1.78529 | ||
| 527 | 2024.10.04 15:27 | s/l | 367 | 0.01 | 1.78430 | 1.78430 | 1.78628 | -1.08 | 9990.02 |
| 528 | 2024.10.04 15:27 | s/l | 369 | 0.01 | 1.78430 | 1.78430 | 1.78628 | -1.08 | 9988.94 |
| 529 | 2024.10.04 15:27 | s/l | 371 | 0.01 | 1.78430 | 1.78430 | 1.78628 | -1.08 | 9987.86 |
| 530 | 2024.10.04 15:27 | s/l | 373 | 0.01 | 1.78430 | 1.78430 | 1.78628 | -1.08 | 9986.78 |
| 531 | 2024.10.04 15:27 | s/l | 375 | 0.01 | 1.78430 | 1.78430 | 1.78628 | -1.08 | 9985.70 |
| 532 | 2024.10.04 15:27 | s/l | 377 | 0.01 | 1.78430 | 1.78430 | 1.78628 | -1.08 | 9984.62 |
| 533 | 2024.10.04 15:27 | s/l | 380 | 0.01 | 1.78430 | 1.78430 | 1.78628 | -1.08 | 9983.54 |
| 534 | 2024.10.04 15:27 | s/l | 382 | 0.01 | 1.78430 | 1.78430 | 1.78628 | -1.08 | 9982.46 |
| 535 | 2024.10.04 15:27 | s/l | 384 | 0.01 | 1.78430 | 1.78430 | 1.78628 | -1.08 | 9981.38 |
| 536 | 2024.10.04 15:27 | buy | 512 | 0.01 | 1.78478 | 1.78330 | 1.78528 | ||
| 537 | 2024.10.04 15:27 | s/l | 365 | 0.01 | 1.78429 | 1.78429 | 1.78627 | -1.07 | 9980.31 |
| 538 | 2024.10.04 15:27 | s/l | 368 | 0.01 | 1.78429 | 1.78429 | 1.78627 | -1.07 | 9979.24 |
| 539 | 2024.10.04 15:27 | s/l | 379 | 0.01 | 1.78429 | 1.78429 | 1.78627 | -1.07 | 9978.17 |
| 540 | 2024.10.04 15:27 | s/l | 381 | 0.01 | 1.78429 | 1.78429 | 1.78627 | -1.07 | 9977.10 |
| 541 | 2024.10.04 15:27 | s/l | 383 | 0.01 | 1.78429 | 1.78429 | 1.78627 | -1.07 | 9976.03 |
| 542 | 2024.10.04 15:27 | s/l | 386 | 0.01 | 1.78429 | 1.78429 | 1.78627 | -1.07 | 9974.96 |
| 543 | 2024.10.04 15:27 | s/l | 388 | 0.01 | 1.78429 | 1.78429 | 1.78627 | -1.07 | 9973.89 |
| 544 | 2024.10.04 15:27 | s/l | 390 | 0.01 | 1.78429 | 1.78429 | 1.78627 | -1.07 | 9972.82 |
| 545 | 2024.10.04 15:27 | buy | 513 | 0.01 | 1.78477 | 1.78329 | 1.78527 | ||
| 546 | 2024.10.04 15:27 | s/l | 362 | 0.01 | 1.78428 | 1.78428 | 1.78626 | -1.07 | 9971.75 |
| 547 | 2024.10.04 15:27 | s/l | 364 | 0.01 | 1.78428 | 1.78428 | 1.78626 | -1.07 | 9970.68 |
| 548 | 2024.10.04 15:27 | s/l | 366 | 0.01 | 1.78428 | 1.78428 | 1.78626 | -1.07 | 9969.61 |
| 549 | 2024.10.04 15:27 | s/l | 385 | 0.01 | 1.78428 | 1.78428 | 1.78626 | -1.07 | 9968.54 |
| 550 | 2024.10.04 15:27 | s/l | 387 | 0.01 | 1.78428 | 1.78428 | 1.78626 | -1.07 | 9967.47 |
| 551 | 2024.10.04 15:27 | s/l | 389 | 0.01 | 1.78428 | 1.78428 | 1.78626 | -1.07 | 9966.40 |
| 552 | 2024.10.04 15:27 | s/l | 392 | 0.01 | 1.78428 | 1.78428 | 1.78626 | -1.07 | 9965.33 |
| 553 | 2024.10.04 15:27 | s/l | 394 | 0.01 | 1.78428 | 1.78428 | 1.78626 | -1.07 | 9964.26 |
| 554 | 2024.10.04 15:27 | s/l | 396 | 0.01 | 1.78428 | 1.78428 | 1.78626 | -1.07 | 9963.19 |
| 555 | 2024.10.04 15:27 | buy | 514 | 0.01 | 1.78476 | 1.78328 | 1.78526 | ||
| 556 | 2024.10.04 15:27 | s/l | 360 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9962.12 |
| 557 | 2024.10.04 15:27 | s/l | 363 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9961.05 |
| 558 | 2024.10.04 15:27 | s/l | 391 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9959.98 |
| 559 | 2024.10.04 15:27 | s/l | 393 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9958.91 |
| 560 | 2024.10.04 15:27 | s/l | 395 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9957.84 |
| 561 | 2024.10.04 15:27 | s/l | 398 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9956.77 |
| 562 | 2024.10.04 15:27 | s/l | 400 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9955.70 |
| 563 | 2024.10.04 15:27 | s/l | 402 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9954.63 |
| 564 | 2024.10.04 15:27 | s/l | 456 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9953.56 |
| 565 | 2024.10.04 15:27 | s/l | 458 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9952.49 |
| 566 | 2024.10.04 15:27 | s/l | 460 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9951.42 |
| 567 | 2024.10.04 15:27 | s/l | 462 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9950.35 |
| 568 | 2024.10.04 15:27 | s/l | 464 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9949.28 |
| 569 | 2024.10.04 15:27 | s/l | 466 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9948.21 |
| 570 | 2024.10.04 15:27 | s/l | 468 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9947.14 |
| 571 | 2024.10.04 15:27 | s/l | 470 | 0.01 | 1.78427 | 1.78427 | 1.78625 | -1.07 | 9946.07 |
| 572 | 2024.10.04 15:27 | buy | 515 | 0.01 | 1.78475 | 1.78327 | 1.78525 | ||
| 573 | 2024.10.04 15:27 | s/l | 357 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9945.00 |
| 574 | 2024.10.04 15:27 | s/l | 359 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9943.93 |
| 575 | 2024.10.04 15:27 | s/l | 361 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9942.86 |
| 576 | 2024.10.04 15:27 | s/l | 397 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9941.79 |
| 577 | 2024.10.04 15:27 | s/l | 399 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9940.72 |
| 578 | 2024.10.04 15:27 | s/l | 401 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9939.65 |
| 579 | 2024.10.04 15:27 | s/l | 403 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9938.58 |
| 580 | 2024.10.04 15:27 | s/l | 405 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9937.51 |
| 581 | 2024.10.04 15:27 | s/l | 407 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9936.44 |
| 582 | 2024.10.04 15:27 | s/l | 444 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9935.37 |
| 583 | 2024.10.04 15:27 | s/l | 446 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9934.30 |
| 584 | 2024.10.04 15:27 | s/l | 448 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9933.23 |
| 585 | 2024.10.04 15:27 | s/l | 450 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9932.16 |
| 586 | 2024.10.04 15:27 | s/l | 452 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9931.09 |
| 587 | 2024.10.04 15:27 | s/l | 454 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9930.02 |
| 588 | 2024.10.04 15:27 | s/l | 457 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9928.95 |
| 589 | 2024.10.04 15:27 | s/l | 459 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9927.88 |
| 590 | 2024.10.04 15:27 | s/l | 461 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9926.81 |
| 591 | 2024.10.04 15:27 | s/l | 463 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9925.74 |
| 592 | 2024.10.04 15:27 | s/l | 465 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9924.67 |
| 593 | 2024.10.04 15:27 | s/l | 467 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9923.60 |
| 594 | 2024.10.04 15:27 | s/l | 469 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9922.53 |
| 595 | 2024.10.04 15:27 | s/l | 471 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9921.46 |
| 596 | 2024.10.04 15:27 | s/l | 473 | 0.01 | 1.78426 | 1.78426 | 1.78624 | -1.07 | 9920.39 |
| 597 | 2024.10.04 15:27 | buy | 516 | 0.01 | 1.78474 | 1.78326 | 1.78524 | ||
| 598 | 2024.10.04 15:27 | s/l | 355 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9919.32 |
| 599 | 2024.10.04 15:27 | s/l | 358 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9918.25 |
| 600 | 2024.10.04 15:27 | s/l | 404 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9917.18 |
| 601 | 2024.10.04 15:27 | s/l | 406 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9916.11 |
| 602 | 2024.10.04 15:27 | s/l | 408 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9915.04 |
| 603 | 2024.10.04 15:27 | s/l | 410 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9913.97 |
| 604 | 2024.10.04 15:27 | s/l | 412 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9912.90 |
| 605 | 2024.10.04 15:27 | s/l | 431 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9911.83 |
| 606 | 2024.10.04 15:27 | s/l | 433 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9910.76 |
| 607 | 2024.10.04 15:27 | s/l | 435 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9909.69 |
| 608 | 2024.10.04 15:27 | s/l | 437 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9908.62 |
| 609 | 2024.10.04 15:27 | s/l | 439 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9907.55 |
| 610 | 2024.10.04 15:27 | s/l | 441 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9906.48 |
| 611 | 2024.10.04 15:27 | s/l | 443 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9905.41 |
| 612 | 2024.10.04 15:27 | s/l | 445 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9904.34 |
| 613 | 2024.10.04 15:27 | s/l | 447 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9903.27 |
| 614 | 2024.10.04 15:27 | s/l | 449 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9902.20 |
| 615 | 2024.10.04 15:27 | s/l | 451 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9901.13 |
| 616 | 2024.10.04 15:27 | s/l | 453 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9900.06 |
| 617 | 2024.10.04 15:27 | s/l | 455 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9898.99 |
| 618 | 2024.10.04 15:27 | s/l | 472 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9897.92 |
| 619 | 2024.10.04 15:27 | s/l | 474 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9896.85 |
| 620 | 2024.10.04 15:27 | s/l | 476 | 0.01 | 1.78425 | 1.78425 | 1.78623 | -1.07 | 9895.78 |
| 621 | 2024.10.04 15:27 | buy | 517 | 0.01 | 1.78473 | 1.78325 | 1.78523 | ||
| 622 | 2024.10.04 15:27 | s/l | 352 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9894.71 |
| 623 | 2024.10.04 15:27 | s/l | 354 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9893.64 |
| 624 | 2024.10.04 15:27 | s/l | 356 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9892.57 |
| 625 | 2024.10.04 15:27 | s/l | 409 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9891.50 |
| 626 | 2024.10.04 15:27 | s/l | 411 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9890.43 |
| 627 | 2024.10.04 15:27 | s/l | 413 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9889.36 |
| 628 | 2024.10.04 15:27 | s/l | 415 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9888.29 |
| 629 | 2024.10.04 15:27 | s/l | 417 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9887.22 |
| 630 | 2024.10.04 15:27 | s/l | 419 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9886.15 |
| 631 | 2024.10.04 15:27 | s/l | 421 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9885.08 |
| 632 | 2024.10.04 15:27 | s/l | 423 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9884.01 |
| 633 | 2024.10.04 15:27 | s/l | 425 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9882.94 |
| 634 | 2024.10.04 15:27 | s/l | 427 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9881.87 |
| 635 | 2024.10.04 15:27 | s/l | 429 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9880.80 |
| 636 | 2024.10.04 15:27 | s/l | 432 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9879.73 |
| 637 | 2024.10.04 15:27 | s/l | 434 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9878.66 |
| 638 | 2024.10.04 15:27 | s/l | 436 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9877.59 |
| 639 | 2024.10.04 15:27 | s/l | 438 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9876.52 |
| 640 | 2024.10.04 15:27 | s/l | 440 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9875.45 |
| 641 | 2024.10.04 15:27 | s/l | 442 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9874.38 |
| 642 | 2024.10.04 15:27 | s/l | 475 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9873.31 |
| 643 | 2024.10.04 15:27 | s/l | 477 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9872.24 |
| 644 | 2024.10.04 15:27 | s/l | 479 | 0.01 | 1.78424 | 1.78424 | 1.78622 | -1.07 | 9871.17 |
| 645 | 2024.10.04 15:27 | buy | 518 | 0.01 | 1.78472 | 1.78324 | 1.78522 | ||
| 646 | 2024.10.04 15:27 | s/l | 350 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9870.10 |
| 647 | 2024.10.04 15:27 | s/l | 353 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9869.03 |
| 648 | 2024.10.04 15:27 | s/l | 414 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9867.96 |
| 649 | 2024.10.04 15:27 | s/l | 416 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9866.89 |
| 650 | 2024.10.04 15:27 | s/l | 418 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9865.82 |
| 651 | 2024.10.04 15:27 | s/l | 420 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9864.75 |
| 652 | 2024.10.04 15:27 | s/l | 422 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9863.68 |
| 653 | 2024.10.04 15:27 | s/l | 424 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9862.61 |
| 654 | 2024.10.04 15:27 | s/l | 426 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9861.54 |
| 655 | 2024.10.04 15:27 | s/l | 428 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9860.47 |
| 656 | 2024.10.04 15:27 | s/l | 430 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9859.40 |
| 657 | 2024.10.04 15:27 | s/l | 478 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9858.33 |
| 658 | 2024.10.04 15:27 | s/l | 480 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9857.26 |
| 659 | 2024.10.04 15:27 | s/l | 482 | 0.01 | 1.78423 | 1.78423 | 1.78621 | -1.07 | 9856.19 |
| 660 | 2024.10.04 15:27 | buy | 519 | 0.01 | 1.78471 | 1.78323 | 1.78521 | ||
| 661 | 2024.10.04 15:27 | s/l | 347 | 0.01 | 1.78422 | 1.78422 | 1.78620 | -1.07 | 9855.12 |
| 662 | 2024.10.04 15:27 | s/l | 349 | 0.01 | 1.78422 | 1.78422 | 1.78620 | -1.07 | 9854.05 |
| 663 | 2024.10.04 15:27 | s/l | 351 | 0.01 | 1.78422 | 1.78422 | 1.78620 | -1.07 | 9852.98 |
| 664 | 2024.10.04 15:27 | s/l | 481 | 0.01 | 1.78422 | 1.78422 | 1.78620 | -1.07 | 9851.91 |
| 665 | 2024.10.04 15:27 | s/l | 483 | 0.01 | 1.78422 | 1.78422 | 1.78620 | -1.07 | 9850.84 |
| 666 | 2024.10.04 15:27 | s/l | 485 | 0.01 | 1.78422 | 1.78422 | 1.78620 | -1.07 | 9849.77 |
| 667 | 2024.10.04 15:27 | buy | 520 | 0.01 | 1.78470 | 1.78322 | 1.78520 | ||
| 668 | 2024.10.04 15:27 | s/l | 345 | 0.01 | 1.78421 | 1.78421 | 1.78619 | -1.07 | 9848.70 |
| 669 | 2024.10.04 15:27 | s/l | 348 | 0.01 | 1.78421 | 1.78421 | 1.78619 | -1.07 | 9847.63 |
| 670 | 2024.10.04 15:27 | s/l | 484 | 0.01 | 1.78421 | 1.78421 | 1.78619 | -1.07 | 9846.56 |
| 671 | 2024.10.04 15:27 | s/l | 486 | 0.01 | 1.78421 | 1.78421 | 1.78619 | -1.07 | 9845.49 |
| 672 | 2024.10.04 15:27 | s/l | 488 | 0.01 | 1.78421 | 1.78421 | 1.78619 | -1.07 | 9844.42 |
| 673 | 2024.10.04 15:27 | buy | 521 | 0.01 | 1.78469 | 1.78321 | 1.78519 | ||
| 674 | 2024.10.04 15:27 | s/l | 342 | 0.01 | 1.78420 | 1.78420 | 1.78618 | -1.07 | 9843.35 |
| 675 | 2024.10.04 15:27 | s/l | 344 | 0.01 | 1.78420 | 1.78420 | 1.78618 | -1.07 | 9842.28 |
| 676 | 2024.10.04 15:27 | s/l | 346 | 0.01 | 1.78420 | 1.78420 | 1.78618 | -1.07 | 9841.21 |
| 677 | 2024.10.04 15:27 | s/l | 487 | 0.01 | 1.78420 | 1.78420 | 1.78618 | -1.07 | 9840.14 |
| 678 | 2024.10.04 15:27 | s/l | 489 | 0.01 | 1.78420 | 1.78420 | 1.78618 | -1.07 | 9839.07 |
| 679 | 2024.10.04 15:27 | s/l | 491 | 0.01 | 1.78420 | 1.78420 | 1.78618 | -1.07 | 9838.00 |
| 680 | 2024.10.04 15:27 | buy | 522 | 0.01 | 1.78468 | 1.78320 | 1.78518 | ||
| 681 | 2024.10.04 15:27 | s/l | 340 | 0.01 | 1.78419 | 1.78419 | 1.78617 | -1.08 | 9836.92 |
| 682 | 2024.10.04 15:27 | s/l | 343 | 0.01 | 1.78419 | 1.78419 | 1.78617 | -1.08 | 9835.84 |
| 683 | 2024.10.04 15:27 | s/l | 490 | 0.01 | 1.78419 | 1.78419 | 1.78617 | -1.08 | 9834.76 |
| 684 | 2024.10.04 15:27 | s/l | 492 | 0.01 | 1.78419 | 1.78419 | 1.78617 | -1.08 | 9833.68 |
| 685 | 2024.10.04 15:27 | s/l | 494 | 0.01 | 1.78419 | 1.78419 | 1.78617 | -1.08 | 9832.60 |
| 686 | 2024.10.04 15:27 | buy | 523 | 0.01 | 1.78467 | 1.78319 | 1.78517 | ||
| 687 | 2024.10.04 15:27 | s/l | 277 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9831.53 |
| 688 | 2024.10.04 15:27 | s/l | 279 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9830.46 |
| 689 | 2024.10.04 15:27 | s/l | 281 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9829.39 |
| 690 | 2024.10.04 15:27 | s/l | 283 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9828.32 |
| 691 | 2024.10.04 15:27 | s/l | 285 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9827.25 |
| 692 | 2024.10.04 15:27 | s/l | 287 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9826.18 |
| 693 | 2024.10.04 15:27 | s/l | 289 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9825.11 |
| 694 | 2024.10.04 15:27 | s/l | 291 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9824.04 |
| 695 | 2024.10.04 15:27 | s/l | 337 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9822.97 |
| 696 | 2024.10.04 15:27 | s/l | 339 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9821.90 |
| 697 | 2024.10.04 15:27 | s/l | 341 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9820.83 |
| 698 | 2024.10.04 15:27 | s/l | 493 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9819.76 |
| 699 | 2024.10.04 15:27 | s/l | 495 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9818.69 |
| 700 | 2024.10.04 15:27 | s/l | 497 | 0.01 | 1.78418 | 1.78418 | 1.78616 | -1.07 | 9817.62 |
| 701 | 2024.10.04 15:27 | buy | 524 | 0.01 | 1.78466 | 1.78318 | 1.78516 | ||
| 702 | 2024.10.04 15:27 | s/l | 274 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9816.55 |
| 703 | 2024.10.04 15:27 | s/l | 276 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9815.48 |
| 704 | 2024.10.04 15:27 | s/l | 278 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9814.41 |
| 705 | 2024.10.04 15:27 | s/l | 280 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9813.34 |
| 706 | 2024.10.04 15:27 | s/l | 282 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9812.27 |
| 707 | 2024.10.04 15:27 | s/l | 284 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9811.20 |
| 708 | 2024.10.04 15:27 | s/l | 286 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9810.13 |
| 709 | 2024.10.04 15:27 | s/l | 288 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9809.06 |
| 710 | 2024.10.04 15:27 | s/l | 290 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9807.99 |
| 711 | 2024.10.04 15:27 | s/l | 293 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9806.92 |
| 712 | 2024.10.04 15:27 | s/l | 295 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9805.85 |
| 713 | 2024.10.04 15:27 | s/l | 297 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9804.78 |
| 714 | 2024.10.04 15:27 | s/l | 299 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9803.71 |
| 715 | 2024.10.04 15:27 | s/l | 301 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9802.64 |
| 716 | 2024.10.04 15:27 | s/l | 303 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9801.57 |
| 717 | 2024.10.04 15:27 | s/l | 335 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9800.50 |
| 718 | 2024.10.04 15:27 | s/l | 338 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9799.43 |
| 719 | 2024.10.04 15:27 | s/l | 496 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9798.36 |
| 720 | 2024.10.04 15:27 | s/l | 498 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9797.29 |
| 721 | 2024.10.04 15:27 | s/l | 500 | 0.01 | 1.78417 | 1.78417 | 1.78615 | -1.07 | 9796.22 |
| 722 | 2024.10.04 15:27 | buy | 525 | 0.01 | 1.78465 | 1.78317 | 1.78515 | ||
| 723 | 2024.10.04 15:27 | buy | 526 | 0.01 | 1.78466 | 1.78318 | 1.78516 | ||
| 724 | 2024.10.04 15:27 | buy | 527 | 0.01 | 1.78465 | 1.78317 | 1.78515 | ||
| 725 | 2024.10.04 15:27 | buy | 528 | 0.01 | 1.78466 | 1.78318 | 1.78516 | ||
| 726 | 2024.10.04 15:27 | buy | 529 | 0.01 | 1.78465 | 1.78317 | 1.78515 | ||
| 727 | 2024.10.04 15:27 | buy | 530 | 0.01 | 1.78466 | 1.78318 | 1.78516 | ||
| 728 | 2024.10.04 15:27 | buy | 531 | 0.01 | 1.78465 | 1.78317 | 1.78515 | ||
| 729 | 2024.10.04 15:27 | buy | 532 | 0.01 | 1.78467 | 1.78319 | 1.78517 | ||
| 730 | 2024.10.04 15:27 | buy | 533 | 0.01 | 1.78466 | 1.78318 | 1.78516 | ||
| 731 | 2024.10.04 15:27 | buy | 534 | 0.01 | 1.78467 | 1.78319 | 1.78517 | ||
| 732 | 2024.10.04 15:27 | buy | 535 | 0.01 | 1.78466 | 1.78318 | 1.78516 | ||
| 733 | 2024.10.04 15:27 | buy | 536 | 0.01 | 1.78467 | 1.78319 | 1.78517 | ||
| 734 | 2024.10.04 15:27 | buy | 537 | 0.01 | 1.78466 | 1.78318 | 1.78516 | ||
| 735 | 2024.10.04 15:27 | buy | 538 | 0.01 | 1.78468 | 1.78320 | 1.78518 | ||
| 736 | 2024.10.04 15:27 | buy | 539 | 0.01 | 1.78467 | 1.78319 | 1.78517 | ||
| 737 | 2024.10.04 15:27 | buy | 540 | 0.01 | 1.78468 | 1.78320 | 1.78518 | ||
| 738 | 2024.10.04 15:27 | buy | 541 | 0.01 | 1.78467 | 1.78319 | 1.78517 | ||
| 739 | 2024.10.04 15:27 | buy | 542 | 0.01 | 1.78468 | 1.78320 | 1.78518 | ||
| 740 | 2024.10.04 15:27 | buy | 543 | 0.01 | 1.78467 | 1.78319 | 1.78517 | ||
| 741 | 2024.10.04 15:27 | buy | 544 | 0.01 | 1.78469 | 1.78321 | 1.78519 | ||
| 742 | 2024.10.04 15:27 | buy | 545 | 0.01 | 1.78468 | 1.78320 | 1.78518 | ||
| 743 | 2024.10.04 15:27 | buy | 546 | 0.01 | 1.78469 | 1.78321 | 1.78519 | ||
| 744 | 2024.10.04 15:27 | buy | 547 | 0.01 | 1.78468 | 1.78320 | 1.78518 | ||
| 745 | 2024.10.04 15:27 | buy | 548 | 0.01 | 1.78469 | 1.78321 | 1.78519 | ||
| 746 | 2024.10.04 15:27 | buy | 549 | 0.01 | 1.78468 | 1.78320 | 1.78518 | ||
| 747 | 2024.10.04 15:27 | buy | 550 | 0.01 | 1.78469 | 1.78321 | 1.78519 | ||
| 748 | 2024.10.04 15:27 | buy | 551 | 0.01 | 1.78470 | 1.78322 | 1.78520 | ||
| 749 | 2024.10.04 15:27 | buy | 552 | 0.01 | 1.78469 | 1.78321 | 1.78519 | ||
| 750 | 2024.10.04 15:27 | buy | 553 | 0.01 | 1.78470 | 1.78322 | 1.78520 | ||
| 751 | 2024.10.04 15:27 | buy | 554 | 0.01 | 1.78469 | 1.78321 | 1.78519 | ||
| 752 | 2024.10.04 15:27 | buy | 555 | 0.01 | 1.78470 | 1.78322 | 1.78520 | ||
| 753 | 2024.10.04 15:27 | buy | 556 | 0.01 | 1.78471 | 1.78323 | 1.78521 | ||
| 754 | 2024.10.04 15:27 | buy | 557 | 0.01 | 1.78470 | 1.78322 | 1.78520 | ||
| 755 | 2024.10.04 15:27 | buy | 558 | 0.01 | 1.78471 | 1.78323 | 1.78521 | ||
| 756 | 2024.10.04 15:27 | buy | 559 | 0.01 | 1.78470 | 1.78322 | 1.78520 | ||
| 757 | 2024.10.04 15:27 | buy | 560 | 0.01 | 1.78471 | 1.78323 | 1.78521 | ||
| 758 | 2024.10.04 15:27 | buy | 561 | 0.01 | 1.78472 | 1.78324 | 1.78522 | ||
| 759 | 2024.10.04 15:27 | buy | 562 | 0.01 | 1.78471 | 1.78323 | 1.78521 | ||
| 760 | 2024.10.04 15:27 | buy | 563 | 0.01 | 1.78472 | 1.78324 | 1.78522 | ||
| 761 | 2024.10.04 15:27 | buy | 564 | 0.01 | 1.78471 | 1.78323 | 1.78521 | ||
| 762 | 2024.10.04 15:27 | buy | 565 | 0.01 | 1.78472 | 1.78324 | 1.78522 | ||
| 763 | 2024.10.04 15:27 | buy | 566 | 0.01 | 1.78471 | 1.78323 | 1.78521 | ||
| 764 | 2024.10.04 15:27 | buy | 567 | 0.01 | 1.78473 | 1.78325 | 1.78523 | ||
| 765 | 2024.10.04 15:27 | buy | 568 | 0.01 | 1.78472 | 1.78324 | 1.78522 | ||
| 766 | 2024.10.04 15:27 | buy | 569 | 0.01 | 1.78473 | 1.78325 | 1.78523 | ||
| 767 | 2024.10.04 15:27 | buy | 570 | 0.01 | 1.78472 | 1.78324 | 1.78522 | ||
| 768 | 2024.10.04 15:27 | buy | 571 | 0.01 | 1.78473 | 1.78325 | 1.78523 | ||
| 769 | 2024.10.04 15:27 | buy | 572 | 0.01 | 1.78472 | 1.78324 | 1.78522 | ||
| 770 | 2024.10.04 15:27 | buy | 573 | 0.01 | 1.78474 | 1.78326 | 1.78524 | ||
| 771 | 2024.10.04 15:27 | buy | 574 | 0.01 | 1.78473 | 1.78325 | 1.78523 | ||
| 772 | 2024.10.04 15:27 | buy | 575 | 0.01 | 1.78474 | 1.78326 | 1.78524 | ||
| 773 | 2024.10.04 15:27 | buy | 576 | 0.01 | 1.78473 | 1.78325 | 1.78523 | ||
| 774 | 2024.10.04 15:27 | buy | 577 | 0.01 | 1.78474 | 1.78326 | 1.78524 | ||
| 775 | 2024.10.04 15:27 | buy | 578 | 0.01 | 1.78473 | 1.78325 | 1.78523 | ||
| 776 | 2024.10.04 15:27 | buy | 579 | 0.01 | 1.78475 | 1.78327 | 1.78525 | ||
| 777 | 2024.10.04 15:27 | buy | 580 | 0.01 | 1.78474 | 1.78326 | 1.78524 | ||
| 778 | 2024.10.04 15:27 | buy | 581 | 0.01 | 1.78475 | 1.78327 | 1.78525 | ||
| 779 | 2024.10.04 15:27 | buy | 582 | 0.01 | 1.78474 | 1.78326 | 1.78524 | ||
| 780 | 2024.10.04 15:27 | buy | 583 | 0.01 | 1.78475 | 1.78327 | 1.78525 | ||
| 781 | 2024.10.04 15:27 | buy | 584 | 0.01 | 1.78474 | 1.78326 | 1.78524 | ||
| 782 | 2024.10.04 15:27 | buy | 585 | 0.01 | 1.78475 | 1.78327 | 1.78525 | ||
| 783 | 2024.10.04 15:27 | buy | 586 | 0.01 | 1.78474 | 1.78326 | 1.78524 | ||
| 784 | 2024.10.04 15:27 | buy | 587 | 0.01 | 1.78473 | 1.78325 | 1.78523 | ||
| 785 | 2024.10.04 15:27 | buy | 588 | 0.01 | 1.78472 | 1.78324 | 1.78522 | ||
| 786 | 2024.10.04 15:27 | buy | 589 | 0.01 | 1.78471 | 1.78323 | 1.78521 | ||
| 787 | 2024.10.04 15:27 | buy | 590 | 0.01 | 1.78470 | 1.78322 | 1.78520 | ||
| 788 | 2024.10.04 15:27 | buy | 591 | 0.01 | 1.78469 | 1.78321 | 1.78519 | ||
| 789 | 2024.10.04 15:27 | buy | 592 | 0.01 | 1.78468 | 1.78320 | 1.78518 | ||
| 790 | 2024.10.04 15:27 | buy | 593 | 0.01 | 1.78467 | 1.78319 | 1.78517 | ||
| 791 | 2024.10.04 15:27 | buy | 594 | 0.01 | 1.78466 | 1.78318 | 1.78516 | ||
| 792 | 2024.10.04 15:27 | buy | 595 | 0.01 | 1.78465 | 1.78317 | 1.78515 | ||
| 793 | 2024.10.04 15:28 | s/l | 272 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9795.15 |
| 794 | 2024.10.04 15:28 | s/l | 275 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9794.08 |
| 795 | 2024.10.04 15:28 | s/l | 292 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9793.01 |
| 796 | 2024.10.04 15:28 | s/l | 294 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9791.94 |
| 797 | 2024.10.04 15:28 | s/l | 296 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9790.87 |
| 798 | 2024.10.04 15:28 | s/l | 298 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9789.80 |
| 799 | 2024.10.04 15:28 | s/l | 300 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9788.73 |
| 800 | 2024.10.04 15:28 | s/l | 302 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9787.66 |
| 801 | 2024.10.04 15:28 | s/l | 304 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9786.59 |
| 802 | 2024.10.04 15:28 | s/l | 306 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9785.52 |
| 803 | 2024.10.04 15:28 | s/l | 308 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9784.45 |
| 804 | 2024.10.04 15:28 | s/l | 310 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9783.38 |
| 805 | 2024.10.04 15:28 | s/l | 312 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9782.31 |
| 806 | 2024.10.04 15:28 | s/l | 314 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9781.24 |
| 807 | 2024.10.04 15:28 | s/l | 316 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9780.17 |
| 808 | 2024.10.04 15:28 | s/l | 332 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9779.10 |
| 809 | 2024.10.04 15:28 | s/l | 334 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9778.03 |
| 810 | 2024.10.04 15:28 | s/l | 336 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9776.96 |
| 811 | 2024.10.04 15:28 | s/l | 499 | 0.01 | 1.78416 | 1.78416 | 1.78614 | -1.07 | 9775.89 |
| 812 | 2024.10.04 15:28 | buy | 596 | 0.01 | 1.78464 | 1.78316 | 1.78514 | ||
| 813 | 2024.10.04 15:28 | s/l | 269 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9774.82 |
| 814 | 2024.10.04 15:28 | s/l | 271 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9773.75 |
| 815 | 2024.10.04 15:28 | s/l | 273 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9772.68 |
| 816 | 2024.10.04 15:28 | s/l | 305 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9771.61 |
| 817 | 2024.10.04 15:28 | s/l | 307 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9770.54 |
| 818 | 2024.10.04 15:28 | s/l | 309 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9769.47 |
| 819 | 2024.10.04 15:28 | s/l | 311 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9768.40 |
| 820 | 2024.10.04 15:28 | s/l | 313 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9767.33 |
| 821 | 2024.10.04 15:28 | s/l | 315 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9766.26 |
| 822 | 2024.10.04 15:28 | s/l | 318 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9765.19 |
| 823 | 2024.10.04 15:28 | s/l | 320 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9764.12 |
| 824 | 2024.10.04 15:28 | s/l | 322 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9763.05 |
| 825 | 2024.10.04 15:28 | s/l | 324 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9761.98 |
| 826 | 2024.10.04 15:28 | s/l | 326 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9760.91 |
| 827 | 2024.10.04 15:28 | s/l | 328 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9759.84 |
| 828 | 2024.10.04 15:28 | s/l | 330 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9758.77 |
| 829 | 2024.10.04 15:28 | s/l | 333 | 0.01 | 1.78415 | 1.78415 | 1.78613 | -1.07 | 9757.70 |
| 830 | 2024.10.04 15:28 | buy | 597 | 0.01 | 1.78463 | 1.78315 | 1.78513 | ||
| 831 | 2024.10.04 15:28 | s/l | 267 | 0.01 | 1.78414 | 1.78414 | 1.78612 | -1.07 | 9756.63 |
| 832 | 2024.10.04 15:28 | s/l | 270 | 0.01 | 1.78414 | 1.78414 | 1.78612 | -1.07 | 9755.56 |
| 833 | 2024.10.04 15:28 | s/l | 317 | 0.01 | 1.78414 | 1.78414 | 1.78612 | -1.07 | 9754.49 |
| 834 | 2024.10.04 15:28 | s/l | 319 | 0.01 | 1.78414 | 1.78414 | 1.78612 | -1.07 | 9753.42 |
| 835 | 2024.10.04 15:28 | s/l | 321 | 0.01 | 1.78414 | 1.78414 | 1.78612 | -1.07 | 9752.35 |
| 836 | 2024.10.04 15:28 | s/l | 323 | 0.01 | 1.78414 | 1.78414 | 1.78612 | -1.07 | 9751.28 |
| 837 | 2024.10.04 15:28 | s/l | 325 | 0.01 | 1.78414 | 1.78414 | 1.78612 | -1.07 | 9750.21 |
| 838 | 2024.10.04 15:28 | s/l | 327 | 0.01 | 1.78414 | 1.78414 | 1.78612 | -1.07 | 9749.14 |
| 839 | 2024.10.04 15:28 | s/l | 329 | 0.01 | 1.78414 | 1.78414 | 1.78612 | -1.07 | 9748.07 |
| 840 | 2024.10.04 15:28 | s/l | 331 | 0.01 | 1.78414 | 1.78414 | 1.78612 | -1.07 | 9747.00 |
| 841 | 2024.10.04 15:28 | buy | 598 | 0.01 | 1.78462 | 1.78314 | 1.78512 | ||
| 842 | 2024.10.04 15:28 | s/l | 264 | 0.01 | 1.78413 | 1.78413 | 1.78611 | -1.07 | 9745.93 |
| 843 | 2024.10.04 15:28 | s/l | 266 | 0.01 | 1.78413 | 1.78413 | 1.78611 | -1.07 | 9744.86 |
| 844 | 2024.10.04 15:28 | s/l | 268 | 0.01 | 1.78413 | 1.78413 | 1.78611 | -1.07 | 9743.79 |
| 845 | 2024.10.04 15:28 | buy | 599 | 0.01 | 1.78461 | 1.78313 | 1.78511 | ||
| 846 | 2024.10.04 15:28 | s/l | 261 | 0.01 | 1.78412 | 1.78412 | 1.78610 | -1.08 | 9742.71 |
| 847 | 2024.10.04 15:28 | s/l | 263 | 0.01 | 1.78412 | 1.78412 | 1.78610 | -1.08 | 9741.63 |
| 848 | 2024.10.04 15:28 | s/l | 265 | 0.01 | 1.78412 | 1.78412 | 1.78610 | -1.08 | 9740.55 |
| 849 | 2024.10.04 15:28 | buy | 600 | 0.01 | 1.78460 | 1.78312 | 1.78510 | ||
| 850 | 2024.10.04 15:28 | s/l | 259 | 0.01 | 1.78411 | 1.78411 | 1.78609 | -1.07 | 9739.48 |
| 851 | 2024.10.04 15:28 | s/l | 262 | 0.01 | 1.78411 | 1.78411 | 1.78609 | -1.07 | 9738.41 |
| 852 | 2024.10.04 15:28 | buy | 601 | 0.01 | 1.78459 | 1.78311 | 1.78509 | ||
| 853 | 2024.10.04 15:28 | s/l | 256 | 0.01 | 1.78410 | 1.78410 | 1.78608 | -1.07 | 9737.34 |
| 854 | 2024.10.04 15:28 | s/l | 258 | 0.01 | 1.78410 | 1.78410 | 1.78608 | -1.07 | 9736.27 |
| 855 | 2024.10.04 15:28 | s/l | 260 | 0.01 | 1.78410 | 1.78410 | 1.78608 | -1.07 | 9735.20 |
| 856 | 2024.10.04 15:28 | buy | 602 | 0.01 | 1.78458 | 1.78310 | 1.78508 | ||
| 857 | 2024.10.04 15:28 | s/l | 254 | 0.01 | 1.78409 | 1.78409 | 1.78607 | -1.07 | 9734.13 |
| 858 | 2024.10.04 15:28 | s/l | 257 | 0.01 | 1.78409 | 1.78409 | 1.78607 | -1.07 | 9733.06 |
| 859 | 2024.10.04 15:28 | buy | 603 | 0.01 | 1.78457 | 1.78309 | 1.78507 | ||
| 860 | 2024.10.04 15:28 | s/l | 251 | 0.01 | 1.78408 | 1.78408 | 1.78606 | -1.07 | 9731.99 |
| 861 | 2024.10.04 15:28 | s/l | 253 | 0.01 | 1.78408 | 1.78408 | 1.78606 | -1.07 | 9730.92 |
| 862 | 2024.10.04 15:28 | s/l | 255 | 0.01 | 1.78408 | 1.78408 | 1.78606 | -1.07 | 9729.85 |
| 863 | 2024.10.04 15:28 | buy | 604 | 0.01 | 1.78456 | 1.78308 | 1.78506 | ||
| 864 | 2024.10.04 15:28 | s/l | 248 | 0.01 | 1.78407 | 1.78407 | 1.78605 | -1.07 | 9728.78 |
| 865 | 2024.10.04 15:28 | s/l | 250 | 0.01 | 1.78407 | 1.78407 | 1.78605 | -1.07 | 9727.71 |
| 866 | 2024.10.04 15:28 | s/l | 252 | 0.01 | 1.78407 | 1.78407 | 1.78605 | -1.07 | 9726.64 |
| 867 | 2024.10.04 15:28 | buy | 605 | 0.01 | 1.78455 | 1.78307 | 1.78505 | ||
| 868 | 2024.10.04 15:28 | s/l | 187 | 0.01 | 1.78406 | 1.78406 | 1.78604 | -1.07 | 9725.57 |
| 869 | 2024.10.04 15:28 | s/l | 189 | 0.01 | 1.78406 | 1.78406 | 1.78604 | -1.07 | 9724.50 |
| 870 | 2024.10.04 15:28 | s/l | 191 | 0.01 | 1.78406 | 1.78406 | 1.78604 | -1.07 | 9723.43 |
| 871 | 2024.10.04 15:28 | s/l | 193 | 0.01 | 1.78406 | 1.78406 | 1.78604 | -1.07 | 9722.36 |
| 872 | 2024.10.04 15:28 | s/l | 195 | 0.01 | 1.78406 | 1.78406 | 1.78604 | -1.07 | 9721.29 |
| 873 | 2024.10.04 15:28 | s/l | 197 | 0.01 | 1.78406 | 1.78406 | 1.78604 | -1.07 | 9720.22 |
| 874 | 2024.10.04 15:28 | s/l | 199 | 0.01 | 1.78406 | 1.78406 | 1.78604 | -1.07 | 9719.15 |
| 875 | 2024.10.04 15:28 | s/l | 201 | 0.01 | 1.78406 | 1.78406 | 1.78604 | -1.07 | 9718.08 |
| 876 | 2024.10.04 15:28 | s/l | 246 | 0.01 | 1.78406 | 1.78406 | 1.78604 | -1.07 | 9717.01 |
| 877 | 2024.10.04 15:28 | s/l | 249 | 0.01 | 1.78406 | 1.78406 | 1.78604 | -1.07 | 9715.94 |
| 878 | 2024.10.04 15:28 | buy | 606 | 0.01 | 1.78454 | 1.78306 | 1.78504 | ||
| 879 | 2024.10.04 15:28 | s/l | 185 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9714.87 |
| 880 | 2024.10.04 15:28 | s/l | 188 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9713.80 |
| 881 | 2024.10.04 15:28 | s/l | 190 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9712.73 |
| 882 | 2024.10.04 15:28 | s/l | 192 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9711.66 |
| 883 | 2024.10.04 15:28 | s/l | 194 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9710.59 |
| 884 | 2024.10.04 15:28 | s/l | 196 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9709.52 |
| 885 | 2024.10.04 15:28 | s/l | 198 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9708.45 |
| 886 | 2024.10.04 15:28 | s/l | 200 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9707.38 |
| 887 | 2024.10.04 15:28 | s/l | 203 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9706.31 |
| 888 | 2024.10.04 15:28 | s/l | 205 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9705.24 |
| 889 | 2024.10.04 15:28 | s/l | 207 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9704.17 |
| 890 | 2024.10.04 15:28 | s/l | 209 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9703.10 |
| 891 | 2024.10.04 15:28 | s/l | 211 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9702.03 |
| 892 | 2024.10.04 15:28 | s/l | 213 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9700.96 |
| 893 | 2024.10.04 15:28 | s/l | 243 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9699.89 |
| 894 | 2024.10.04 15:28 | s/l | 245 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9698.82 |
| 895 | 2024.10.04 15:28 | s/l | 247 | 0.01 | 1.78405 | 1.78405 | 1.78603 | -1.07 | 9697.75 |
| 896 | 2024.10.04 15:28 | buy | 607 | 0.01 | 1.78453 | 1.78305 | 1.78503 | ||
| 897 | 2024.10.04 15:28 | s/l | 183 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9696.68 |
| 898 | 2024.10.04 15:28 | s/l | 186 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9695.61 |
| 899 | 2024.10.04 15:28 | s/l | 202 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9694.54 |
| 900 | 2024.10.04 15:28 | s/l | 204 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9693.47 |
| 901 | 2024.10.04 15:28 | s/l | 206 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9692.40 |
| 902 | 2024.10.04 15:28 | s/l | 208 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9691.33 |
| 903 | 2024.10.04 15:28 | s/l | 210 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9690.26 |
| 904 | 2024.10.04 15:28 | s/l | 212 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9689.19 |
| 905 | 2024.10.04 15:28 | s/l | 215 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9688.12 |
| 906 | 2024.10.04 15:28 | s/l | 217 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9687.05 |
| 907 | 2024.10.04 15:28 | s/l | 219 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9685.98 |
| 908 | 2024.10.04 15:28 | s/l | 221 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9684.91 |
| 909 | 2024.10.04 15:28 | s/l | 223 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9683.84 |
| 910 | 2024.10.04 15:28 | s/l | 225 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9682.77 |
| 911 | 2024.10.04 15:28 | s/l | 241 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9681.70 |
| 912 | 2024.10.04 15:28 | s/l | 244 | 0.01 | 1.78404 | 1.78404 | 1.78602 | -1.07 | 9680.63 |
| 913 | 2024.10.04 15:28 | buy | 608 | 0.01 | 1.78452 | 1.78304 | 1.78502 | ||
| 914 | 2024.10.04 15:28 | s/l | 182 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9679.56 |
| 915 | 2024.10.04 15:28 | s/l | 184 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9678.49 |
| 916 | 2024.10.04 15:28 | s/l | 214 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9677.42 |
| 917 | 2024.10.04 15:28 | s/l | 216 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9676.35 |
| 918 | 2024.10.04 15:28 | s/l | 218 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9675.28 |
| 919 | 2024.10.04 15:28 | s/l | 220 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9674.21 |
| 920 | 2024.10.04 15:28 | s/l | 222 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9673.14 |
| 921 | 2024.10.04 15:28 | s/l | 224 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9672.07 |
| 922 | 2024.10.04 15:28 | s/l | 226 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9671.00 |
| 923 | 2024.10.04 15:28 | s/l | 228 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9669.93 |
| 924 | 2024.10.04 15:28 | s/l | 230 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9668.86 |
| 925 | 2024.10.04 15:28 | s/l | 232 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9667.79 |
| 926 | 2024.10.04 15:28 | s/l | 234 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9666.72 |
| 927 | 2024.10.04 15:28 | s/l | 236 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9665.65 |
| 928 | 2024.10.04 15:28 | s/l | 238 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9664.58 |
| 929 | 2024.10.04 15:28 | s/l | 240 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9663.51 |
| 930 | 2024.10.04 15:28 | s/l | 242 | 0.01 | 1.78403 | 1.78403 | 1.78601 | -1.07 | 9662.44 |
| 931 | 2024.10.04 15:28 | buy | 609 | 0.01 | 1.78451 | 1.78303 | 1.78501 | ||
| 932 | 2024.10.04 15:28 | s/l | 179 | 0.01 | 1.78402 | 1.78402 | 1.78600 | -1.07 | 9661.37 |
| 933 | 2024.10.04 15:28 | s/l | 181 | 0.01 | 1.78402 | 1.78402 | 1.78600 | -1.07 | 9660.30 |
| 934 | 2024.10.04 15:28 | s/l | 227 | 0.01 | 1.78402 | 1.78402 | 1.78600 | -1.07 | 9659.23 |
| 935 | 2024.10.04 15:28 | s/l | 229 | 0.01 | 1.78402 | 1.78402 | 1.78600 | -1.07 | 9658.16 |
| 936 | 2024.10.04 15:28 | s/l | 231 | 0.01 | 1.78402 | 1.78402 | 1.78600 | -1.07 | 9657.09 |
| 937 | 2024.10.04 15:28 | s/l | 233 | 0.01 | 1.78402 | 1.78402 | 1.78600 | -1.07 | 9656.02 |
| 938 | 2024.10.04 15:28 | s/l | 235 | 0.01 | 1.78402 | 1.78402 | 1.78600 | -1.07 | 9654.95 |
| 939 | 2024.10.04 15:28 | s/l | 237 | 0.01 | 1.78402 | 1.78402 | 1.78600 | -1.07 | 9653.88 |
| 940 | 2024.10.04 15:28 | s/l | 239 | 0.01 | 1.78402 | 1.78402 | 1.78600 | -1.07 | 9652.81 |
| 941 | 2024.10.04 15:28 | buy | 610 | 0.01 | 1.78450 | 1.78302 | 1.78500 | ||
| 942 | 2024.10.04 15:28 | s/l | 177 | 0.01 | 1.78401 | 1.78401 | 1.78599 | -1.08 | 9651.73 |
| 943 | 2024.10.04 15:28 | s/l | 180 | 0.01 | 1.78401 | 1.78401 | 1.78599 | -1.08 | 9650.65 |
| 944 | 2024.10.04 15:28 | buy | 611 | 0.01 | 1.78449 | 1.78301 | 1.78499 | ||
| 945 | 2024.10.04 15:28 | s/l | 175 | 0.01 | 1.78400 | 1.78400 | 1.78598 | -1.07 | 9649.58 |
| 946 | 2024.10.04 15:28 | s/l | 178 | 0.01 | 1.78400 | 1.78400 | 1.78598 | -1.07 | 9648.51 |
| 947 | 2024.10.04 15:28 | buy | 612 | 0.01 | 1.78448 | 1.78300 | 1.78498 | ||
| 948 | 2024.10.04 15:28 | s/l | 174 | 0.01 | 1.78399 | 1.78399 | 1.78597 | -1.07 | 9647.44 |
| 949 | 2024.10.04 15:28 | s/l | 176 | 0.01 | 1.78399 | 1.78399 | 1.78597 | -1.07 | 9646.37 |
| 950 | 2024.10.04 15:28 | buy | 613 | 0.01 | 1.78447 | 1.78299 | 1.78497 | ||
| 951 | 2024.10.04 15:28 | s/l | 173 | 0.01 | 1.78398 | 1.78398 | 1.78596 | -1.07 | 9645.30 |
| 952 | 2024.10.04 15:28 | buy | 614 | 0.01 | 1.78446 | 1.78298 | 1.78496 | ||
| 953 | 2024.10.04 15:28 | s/l | 170 | 0.01 | 1.78397 | 1.78397 | 1.78595 | -1.07 | 9644.23 |
| 954 | 2024.10.04 15:28 | s/l | 172 | 0.01 | 1.78397 | 1.78397 | 1.78595 | -1.07 | 9643.16 |
| 955 | 2024.10.04 15:28 | buy | 615 | 0.01 | 1.78445 | 1.78297 | 1.78495 | ||
| 956 | 2024.10.04 15:28 | s/l | 168 | 0.01 | 1.78396 | 1.78396 | 1.78594 | -1.07 | 9642.09 |
| 957 | 2024.10.04 15:28 | s/l | 171 | 0.01 | 1.78396 | 1.78396 | 1.78594 | -1.07 | 9641.02 |
| 958 | 2024.10.04 15:28 | buy | 616 | 0.01 | 1.78444 | 1.78296 | 1.78494 | ||
| 959 | 2024.10.04 15:28 | s/l | 166 | 0.01 | 1.78395 | 1.78395 | 1.78593 | -1.07 | 9639.95 |
| 960 | 2024.10.04 15:28 | s/l | 169 | 0.01 | 1.78395 | 1.78395 | 1.78593 | -1.07 | 9638.88 |
| 961 | 2024.10.04 15:28 | buy | 617 | 0.01 | 1.78443 | 1.78295 | 1.78493 | ||
| 962 | 2024.10.04 15:28 | s/l | 165 | 0.01 | 1.78394 | 1.78394 | 1.78592 | -1.07 | 9637.81 |
| 963 | 2024.10.04 15:28 | s/l | 167 | 0.01 | 1.78394 | 1.78394 | 1.78592 | -1.07 | 9636.74 |
| 964 | 2024.10.04 15:28 | buy | 618 | 0.01 | 1.78442 | 1.78294 | 1.78492 | ||
| 965 | 2024.10.04 15:28 | s/l | 87 | 0.01 | 1.78393 | 1.78393 | 1.78591 | -1.07 | 9635.67 |
| 966 | 2024.10.04 15:28 | s/l | 89 | 0.01 | 1.78393 | 1.78393 | 1.78591 | -1.07 | 9634.60 |
| 967 | 2024.10.04 15:28 | s/l | 91 | 0.01 | 1.78393 | 1.78393 | 1.78591 | -1.07 | 9633.53 |
| 968 | 2024.10.04 15:28 | s/l | 93 | 0.01 | 1.78393 | 1.78393 | 1.78591 | -1.07 | 9632.46 |
| 969 | 2024.10.04 15:28 | s/l | 95 | 0.01 | 1.78393 | 1.78393 | 1.78591 | -1.07 | 9631.39 |
| 970 | 2024.10.04 15:28 | s/l | 97 | 0.01 | 1.78393 | 1.78393 | 1.78591 | -1.07 | 9630.32 |
| 971 | 2024.10.04 15:28 | s/l | 99 | 0.01 | 1.78393 | 1.78393 | 1.78591 | -1.07 | 9629.25 |
| 972 | 2024.10.04 15:28 | s/l | 101 | 0.01 | 1.78393 | 1.78393 | 1.78591 | -1.07 | 9628.18 |
| 973 | 2024.10.04 15:28 | s/l | 103 | 0.01 | 1.78393 | 1.78393 | 1.78591 | -1.07 | 9627.11 |
| 974 | 2024.10.04 15:28 | s/l | 105 | 0.01 | 1.78393 | 1.78393 | 1.78591 | -1.07 | 9626.04 |
| 975 | 2024.10.04 15:28 | s/l | 162 | 0.01 | 1.78393 | 1.78393 | 1.78591 | -1.07 | 9624.97 |
| 976 | 2024.10.04 15:28 | s/l | 164 | 0.01 | 1.78393 | 1.78393 | 1.78591 | -1.07 | 9623.90 |
| 977 | 2024.10.04 15:28 | buy | 619 | 0.01 | 1.78441 | 1.78293 | 1.78491 | ||
| 978 | 2024.10.04 15:28 | s/l | 75 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9622.83 |
| 979 | 2024.10.04 15:28 | s/l | 77 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9621.76 |
| 980 | 2024.10.04 15:28 | s/l | 79 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9620.69 |
| 981 | 2024.10.04 15:28 | s/l | 81 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9619.62 |
| 982 | 2024.10.04 15:28 | s/l | 83 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9618.55 |
| 983 | 2024.10.04 15:28 | s/l | 85 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9617.48 |
| 984 | 2024.10.04 15:28 | s/l | 88 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9616.41 |
| 985 | 2024.10.04 15:28 | s/l | 90 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9615.34 |
| 986 | 2024.10.04 15:28 | s/l | 92 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9614.27 |
| 987 | 2024.10.04 15:28 | s/l | 94 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9613.20 |
| 988 | 2024.10.04 15:28 | s/l | 96 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9612.13 |
| 989 | 2024.10.04 15:28 | s/l | 98 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9611.06 |
| 990 | 2024.10.04 15:28 | s/l | 100 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9609.99 |
| 991 | 2024.10.04 15:28 | s/l | 102 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9608.92 |
| 992 | 2024.10.04 15:28 | s/l | 104 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9607.85 |
| 993 | 2024.10.04 15:28 | s/l | 107 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9606.78 |
| 994 | 2024.10.04 15:28 | s/l | 109 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9605.71 |
| 995 | 2024.10.04 15:28 | s/l | 111 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9604.64 |
| 996 | 2024.10.04 15:28 | s/l | 160 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9603.57 |
| 997 | 2024.10.04 15:28 | s/l | 163 | 0.01 | 1.78392 | 1.78392 | 1.78590 | -1.07 | 9602.50 |
| 998 | 2024.10.04 15:28 | buy | 620 | 0.01 | 1.78440 | 1.78292 | 1.78490 | ||
| 999 | 2024.10.04 15:28 | s/l | 62 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9601.43 |
| 1000 | 2024.10.04 15:28 | s/l | 64 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9600.36 |
| 1001 | 2024.10.04 15:28 | s/l | 66 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9599.29 |
| 1002 | 2024.10.04 15:28 | s/l | 68 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9598.22 |
| 1003 | 2024.10.04 15:28 | s/l | 70 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9597.15 |
| 1004 | 2024.10.04 15:28 | s/l | 72 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9596.08 |
| 1005 | 2024.10.04 15:28 | s/l | 74 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9595.01 |
| 1006 | 2024.10.04 15:28 | s/l | 76 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9593.94 |
| 1007 | 2024.10.04 15:28 | s/l | 78 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9592.87 |
| 1008 | 2024.10.04 15:28 | s/l | 80 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9591.80 |
| 1009 | 2024.10.04 15:28 | s/l | 82 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9590.73 |
| 1010 | 2024.10.04 15:28 | s/l | 84 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9589.66 |
| 1011 | 2024.10.04 15:28 | s/l | 86 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9588.59 |
| 1012 | 2024.10.04 15:28 | s/l | 106 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9587.52 |
| 1013 | 2024.10.04 15:28 | s/l | 108 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9586.45 |
| 1014 | 2024.10.04 15:28 | s/l | 110 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9585.38 |
| 1015 | 2024.10.04 15:28 | s/l | 113 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9584.31 |
| 1016 | 2024.10.04 15:28 | s/l | 115 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9583.24 |
| 1017 | 2024.10.04 15:28 | s/l | 117 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9582.17 |
| 1018 | 2024.10.04 15:28 | s/l | 158 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9581.10 |
| 1019 | 2024.10.04 15:28 | s/l | 161 | 0.01 | 1.78391 | 1.78391 | 1.78589 | -1.07 | 9580.03 |
| 1020 | 2024.10.04 15:28 | buy | 621 | 0.01 | 1.78439 | 1.78291 | 1.78489 | ||
| 1021 | 2024.10.04 15:28 | s/l | 50 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9578.95 |
| 1022 | 2024.10.04 15:28 | s/l | 52 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9577.87 |
| 1023 | 2024.10.04 15:28 | s/l | 54 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9576.79 |
| 1024 | 2024.10.04 15:28 | s/l | 56 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9575.71 |
| 1025 | 2024.10.04 15:28 | s/l | 58 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9574.63 |
| 1026 | 2024.10.04 15:28 | s/l | 60 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9573.55 |
| 1027 | 2024.10.04 15:28 | s/l | 63 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9572.47 |
| 1028 | 2024.10.04 15:28 | s/l | 65 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9571.39 |
| 1029 | 2024.10.04 15:28 | s/l | 67 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9570.31 |
| 1030 | 2024.10.04 15:28 | s/l | 69 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9569.23 |
| 1031 | 2024.10.04 15:28 | s/l | 71 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9568.15 |
| 1032 | 2024.10.04 15:28 | s/l | 73 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9567.07 |
| 1033 | 2024.10.04 15:28 | s/l | 112 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9565.99 |
| 1034 | 2024.10.04 15:28 | s/l | 114 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9564.91 |
| 1035 | 2024.10.04 15:28 | s/l | 116 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9563.83 |
| 1036 | 2024.10.04 15:28 | s/l | 118 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9562.75 |
| 1037 | 2024.10.04 15:28 | s/l | 120 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9561.67 |
| 1038 | 2024.10.04 15:28 | s/l | 122 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9560.59 |
| 1039 | 2024.10.04 15:28 | s/l | 156 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9559.51 |
| 1040 | 2024.10.04 15:28 | s/l | 159 | 0.01 | 1.78390 | 1.78390 | 1.78588 | -1.08 | 9558.43 |
| 1041 | 2024.10.04 15:28 | buy | 622 | 0.01 | 1.78438 | 1.78290 | 1.78488 | ||
| 1042 | 2024.10.04 15:28 | s/l | 35 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9557.36 |
| 1043 | 2024.10.04 15:28 | s/l | 37 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9556.29 |
| 1044 | 2024.10.04 15:28 | s/l | 39 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9555.22 |
| 1045 | 2024.10.04 15:28 | s/l | 41 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9554.15 |
| 1046 | 2024.10.04 15:28 | s/l | 43 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9553.08 |
| 1047 | 2024.10.04 15:28 | s/l | 45 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9552.01 |
| 1048 | 2024.10.04 15:28 | s/l | 47 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9550.94 |
| 1049 | 2024.10.04 15:28 | s/l | 49 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9549.87 |
| 1050 | 2024.10.04 15:28 | s/l | 51 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9548.80 |
| 1051 | 2024.10.04 15:28 | s/l | 53 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9547.73 |
| 1052 | 2024.10.04 15:28 | s/l | 55 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9546.66 |
| 1053 | 2024.10.04 15:28 | s/l | 57 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9545.59 |
| 1054 | 2024.10.04 15:28 | s/l | 59 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9544.52 |
| 1055 | 2024.10.04 15:28 | s/l | 61 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9543.45 |
| 1056 | 2024.10.04 15:28 | s/l | 119 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9542.38 |
| 1057 | 2024.10.04 15:28 | s/l | 121 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9541.31 |
| 1058 | 2024.10.04 15:28 | s/l | 123 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9540.24 |
| 1059 | 2024.10.04 15:28 | s/l | 125 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9539.17 |
| 1060 | 2024.10.04 15:28 | s/l | 127 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9538.10 |
| 1061 | 2024.10.04 15:28 | s/l | 155 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9537.03 |
| 1062 | 2024.10.04 15:28 | s/l | 157 | 0.01 | 1.78389 | 1.78389 | 1.78587 | -1.07 | 9535.96 |
| 1063 | 2024.10.04 15:28 | buy | 623 | 0.01 | 1.78437 | 1.78289 | 1.78487 | ||
| 1064 | 2024.10.04 15:28 | s/l | 18 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9534.89 |
| 1065 | 2024.10.04 15:28 | s/l | 20 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9533.82 |
| 1066 | 2024.10.04 15:28 | s/l | 22 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9532.75 |
| 1067 | 2024.10.04 15:28 | s/l | 24 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9531.68 |
| 1068 | 2024.10.04 15:28 | s/l | 26 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9530.61 |
| 1069 | 2024.10.04 15:28 | s/l | 28 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9529.54 |
| 1070 | 2024.10.04 15:28 | s/l | 30 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9528.47 |
| 1071 | 2024.10.04 15:28 | s/l | 32 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9527.40 |
| 1072 | 2024.10.04 15:28 | s/l | 34 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9526.33 |
| 1073 | 2024.10.04 15:28 | s/l | 36 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9525.26 |
| 1074 | 2024.10.04 15:28 | s/l | 38 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9524.19 |
| 1075 | 2024.10.04 15:28 | s/l | 40 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9523.12 |
| 1076 | 2024.10.04 15:28 | s/l | 42 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9522.05 |
| 1077 | 2024.10.04 15:28 | s/l | 44 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9520.98 |
| 1078 | 2024.10.04 15:28 | s/l | 46 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9519.91 |
| 1079 | 2024.10.04 15:28 | s/l | 48 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9518.84 |
| 1080 | 2024.10.04 15:28 | s/l | 124 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9517.77 |
| 1081 | 2024.10.04 15:28 | s/l | 126 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9516.70 |
| 1082 | 2024.10.04 15:28 | s/l | 128 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9515.63 |
| 1083 | 2024.10.04 15:28 | s/l | 130 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9514.56 |
| 1084 | 2024.10.04 15:28 | s/l | 132 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9513.49 |
| 1085 | 2024.10.04 15:28 | s/l | 134 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9512.42 |
| 1086 | 2024.10.04 15:28 | s/l | 152 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9511.35 |
| 1087 | 2024.10.04 15:28 | s/l | 154 | 0.01 | 1.78388 | 1.78388 | 1.78586 | -1.07 | 9510.28 |
| 1088 | 2024.10.04 15:28 | buy | 624 | 0.01 | 1.78436 | 1.78288 | 1.78486 | ||
| 1089 | 2024.10.04 15:28 | s/l | 2 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9509.21 |
| 1090 | 2024.10.04 15:28 | s/l | 4 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9508.14 |
| 1091 | 2024.10.04 15:28 | s/l | 6 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9507.07 |
| 1092 | 2024.10.04 15:28 | s/l | 8 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9506.00 |
| 1093 | 2024.10.04 15:28 | s/l | 10 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9504.93 |
| 1094 | 2024.10.04 15:28 | s/l | 12 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9503.86 |
| 1095 | 2024.10.04 15:28 | s/l | 14 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9502.79 |
| 1096 | 2024.10.04 15:28 | s/l | 16 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9501.72 |
| 1097 | 2024.10.04 15:28 | s/l | 19 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9500.65 |
| 1098 | 2024.10.04 15:28 | s/l | 21 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9499.58 |
| 1099 | 2024.10.04 15:28 | s/l | 23 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9498.51 |
| 1100 | 2024.10.04 15:28 | s/l | 25 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9497.44 |
| 1101 | 2024.10.04 15:28 | s/l | 27 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9496.37 |
| 1102 | 2024.10.04 15:28 | s/l | 29 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9495.30 |
| 1103 | 2024.10.04 15:28 | s/l | 31 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9494.23 |
| 1104 | 2024.10.04 15:28 | s/l | 33 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9493.16 |
| 1105 | 2024.10.04 15:28 | s/l | 129 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9492.09 |
| 1106 | 2024.10.04 15:28 | s/l | 131 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9491.02 |
| 1107 | 2024.10.04 15:28 | s/l | 133 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9489.95 |
| 1108 | 2024.10.04 15:28 | s/l | 136 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9488.88 |
| 1109 | 2024.10.04 15:28 | s/l | 138 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9487.81 |
| 1110 | 2024.10.04 15:28 | s/l | 140 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9486.74 |
| 1111 | 2024.10.04 15:28 | s/l | 150 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9485.67 |
| 1112 | 2024.10.04 15:28 | s/l | 153 | 0.01 | 1.78387 | 1.78387 | 1.78585 | -1.07 | 9484.60 |
| 1113 | 2024.10.04 15:28 | buy | 625 | 0.01 | 1.78435 | 1.78287 | 1.78485 | ||
| 1114 | 2024.10.04 15:28 | s/l | 1 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9483.53 |
| 1115 | 2024.10.04 15:28 | s/l | 3 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9482.46 |
| 1116 | 2024.10.04 15:28 | s/l | 5 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9481.39 |
| 1117 | 2024.10.04 15:28 | s/l | 7 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9480.32 |
| 1118 | 2024.10.04 15:28 | s/l | 9 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9479.25 |
| 1119 | 2024.10.04 15:28 | s/l | 11 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9478.18 |
| 1120 | 2024.10.04 15:28 | s/l | 13 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9477.11 |
| 1121 | 2024.10.04 15:28 | s/l | 15 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9476.04 |
| 1122 | 2024.10.04 15:28 | s/l | 17 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9474.97 |
| 1123 | 2024.10.04 15:28 | s/l | 135 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9473.90 |
| 1124 | 2024.10.04 15:28 | s/l | 137 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9472.83 |
| 1125 | 2024.10.04 15:28 | s/l | 139 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9471.76 |
| 1126 | 2024.10.04 15:28 | s/l | 142 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9470.69 |
| 1127 | 2024.10.04 15:28 | s/l | 144 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9469.62 |
| 1128 | 2024.10.04 15:28 | s/l | 146 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9468.55 |
| 1129 | 2024.10.04 15:28 | s/l | 148 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9467.48 |
| 1130 | 2024.10.04 15:28 | s/l | 151 | 0.01 | 1.78386 | 1.78386 | 1.78584 | -1.07 | 9466.41 |
| 1131 | 2024.10.04 15:28 | buy | 626 | 0.01 | 1.78434 | 1.78286 | 1.78484 | ||
| 1132 | 2024.10.04 15:28 | buy | 627 | 0.01 | 1.78433 | 1.78285 | 1.78483 | ||
| 1133 | 2024.10.04 15:28 | s/l | 507 | 0.01 | 1.78384 | 1.78384 | 1.78582 | -1.07 | 9465.34 |
| 1134 | 2024.10.04 15:28 | buy | 628 | 0.01 | 1.78432 | 1.78284 | 1.78482 | ||
| 1135 | 2024.10.04 15:28 | s/l | 506 | 0.01 | 1.78383 | 1.78383 | 1.78581 | -1.08 | 9464.26 |
| 1136 | 2024.10.04 15:28 | buy | 629 | 0.01 | 1.78431 | 1.78283 | 1.78481 | ||
| 1137 | 2024.10.04 15:28 | s/l | 508 | 0.01 | 1.78382 | 1.78382 | 1.78580 | -1.07 | 9463.19 |
| 1138 | 2024.10.04 15:28 | s/l | 510 | 0.01 | 1.78382 | 1.78382 | 1.78580 | -1.07 | 9462.12 |
| 1139 | 2024.10.04 15:28 | buy | 630 | 0.01 | 1.78430 | 1.78282 | 1.78480 | ||
| 1140 | 2024.10.04 15:28 | s/l | 509 | 0.01 | 1.78381 | 1.78381 | 1.78579 | -1.07 | 9461.05 |
| 1141 | 2024.10.04 15:28 | buy | 631 | 0.01 | 1.78429 | 1.78281 | 1.78479 | ||
| 1142 | 2024.10.04 15:28 | buy | 632 | 0.01 | 1.78428 | 1.78280 | 1.78478 | ||
| 1143 | 2024.10.04 15:28 | buy | 633 | 0.01 | 1.78427 | 1.78279 | 1.78477 | ||
| 1144 | 2024.10.04 15:28 | buy | 634 | 0.01 | 1.78426 | 1.78278 | 1.78476 | ||
| 1145 | 2024.10.04 15:28 | buy | 635 | 0.01 | 1.78425 | 1.78277 | 1.78475 | ||
| 1146 | 2024.10.04 15:28 | buy | 636 | 0.01 | 1.78424 | 1.78276 | 1.78474 | ||
| 1147 | 2024.10.04 15:28 | buy | 637 | 0.01 | 1.78423 | 1.78275 | 1.78473 | ||
| 1148 | 2024.10.04 15:28 | buy | 638 | 0.01 | 1.78424 | 1.78276 | 1.78474 | ||
| 1149 | 2024.10.04 15:28 | buy | 639 | 0.01 | 1.78423 | 1.78275 | 1.78473 | ||
| 1150 | 2024.10.04 15:28 | buy | 640 | 0.01 | 1.78424 | 1.78276 | 1.78474 | ||
| 1151 | 2024.10.04 15:28 | buy | 641 | 0.01 | 1.78425 | 1.78277 | 1.78475 | ||
| 1152 | 2024.10.04 15:28 | buy | 642 | 0.01 | 1.78424 | 1.78276 | 1.78474 | ||
| 1153 | 2024.10.04 15:28 | buy | 643 | 0.01 | 1.78426 | 1.78278 | 1.78476 | ||
| 1154 | 2024.10.04 15:28 | buy | 644 | 0.01 | 1.78425 | 1.78277 | 1.78475 | ||
| 1155 | 2024.10.04 15:28 | buy | 645 | 0.01 | 1.78426 | 1.78278 | 1.78476 | ||
| 1156 | 2024.10.04 15:28 | buy | 646 | 0.01 | 1.78427 | 1.78279 | 1.78477 | ||
| 1157 | 2024.10.04 15:28 | buy | 647 | 0.01 | 1.78426 | 1.78278 | 1.78476 | ||
| 1158 | 2024.10.04 15:28 | buy | 648 | 0.01 | 1.78428 | 1.78280 | 1.78478 | ||
| 1159 | 2024.10.04 15:28 | buy | 649 | 0.01 | 1.78427 | 1.78279 | 1.78477 | ||
| 1160 | 2024.10.04 15:28 | buy | 650 | 0.01 | 1.78428 | 1.78280 | 1.78478 | ||
| 1161 | 2024.10.04 15:28 | buy | 651 | 0.01 | 1.78429 | 1.78281 | 1.78479 | ||
| 1162 | 2024.10.04 15:28 | buy | 652 | 0.01 | 1.78428 | 1.78280 | 1.78478 | ||
| 1163 | 2024.10.04 15:28 | buy | 653 | 0.01 | 1.78430 | 1.78282 | 1.78480 | ||
| 1164 | 2024.10.04 15:28 | buy | 654 | 0.01 | 1.78429 | 1.78281 | 1.78479 | ||
| 1165 | 2024.10.04 15:28 | buy | 655 | 0.01 | 1.78430 | 1.78282 | 1.78480 | ||
| 1166 | 2024.10.04 15:28 | buy | 656 | 0.01 | 1.78431 | 1.78283 | 1.78481 | ||
| 1167 | 2024.10.04 15:28 | buy | 657 | 0.01 | 1.78430 | 1.78282 | 1.78480 | ||
| 1168 | 2024.10.04 15:28 | buy | 658 | 0.01 | 1.78432 | 1.78284 | 1.78482 | ||
| 1169 | 2024.10.04 15:28 | buy | 659 | 0.01 | 1.78431 | 1.78283 | 1.78481 | ||
| 1170 | 2024.10.04 15:28 | buy | 660 | 0.01 | 1.78432 | 1.78284 | 1.78482 | ||
| 1171 | 2024.10.04 15:28 | buy | 661 | 0.01 | 1.78433 | 1.78285 | 1.78483 | ||
| 1172 | 2024.10.04 15:28 | buy | 662 | 0.01 | 1.78432 | 1.78284 | 1.78482 | ||
| 1173 | 2024.10.04 15:28 | buy | 663 | 0.01 | 1.78434 | 1.78286 | 1.78484 | ||
| 1174 | 2024.10.04 15:28 | buy | 664 | 0.01 | 1.78433 | 1.78285 | 1.78483 | ||
| 1175 | 2024.10.04 15:28 | buy | 665 | 0.01 | 1.78434 | 1.78286 | 1.78484 | ||
| 1176 | 2024.10.04 15:28 | buy | 666 | 0.01 | 1.78435 | 1.78287 | 1.78485 | ||
| 1177 | 2024.10.04 15:28 | buy | 667 | 0.01 | 1.78434 | 1.78286 | 1.78484 | ||
| 1178 | 2024.10.04 15:28 | buy | 668 | 0.01 | 1.78436 | 1.78288 | 1.78486 | ||
| 1179 | 2024.10.04 15:28 | buy | 669 | 0.01 | 1.78435 | 1.78287 | 1.78485 | ||
| 1180 | 2024.10.04 15:28 | buy | 670 | 0.01 | 1.78436 | 1.78288 | 1.78486 | ||
| 1181 | 2024.10.04 15:28 | buy | 671 | 0.01 | 1.78437 | 1.78289 | 1.78487 | ||
| 1182 | 2024.10.04 15:28 | buy | 672 | 0.01 | 1.78436 | 1.78288 | 1.78486 | ||
| 1183 | 2024.10.04 15:28 | buy | 673 | 0.01 | 1.78438 | 1.78290 | 1.78488 | ||
| 1184 | 2024.10.04 15:28 | buy | 674 | 0.01 | 1.78437 | 1.78289 | 1.78487 | ||
| 1185 | 2024.10.04 15:28 | buy | 675 | 0.01 | 1.78438 | 1.78290 | 1.78488 | ||
| 1186 | 2024.10.04 15:28 | buy | 676 | 0.01 | 1.78439 | 1.78291 | 1.78489 | ||
| 1187 | 2024.10.04 15:28 | buy | 677 | 0.01 | 1.78438 | 1.78290 | 1.78488 | ||
| 1188 | 2024.10.04 15:28 | buy | 678 | 0.01 | 1.78440 | 1.78292 | 1.78490 | ||
| 1189 | 2024.10.04 15:28 | buy | 679 | 0.01 | 1.78439 | 1.78291 | 1.78489 | ||
| 1190 | 2024.10.04 15:28 | buy | 680 | 0.01 | 1.78440 | 1.78292 | 1.78490 | ||
| 1191 | 2024.10.04 15:28 | buy | 681 | 0.01 | 1.78441 | 1.78293 | 1.78491 | ||
| 1192 | 2024.10.04 15:28 | buy | 682 | 0.01 | 1.78440 | 1.78292 | 1.78490 | ||
| 1193 | 2024.10.04 15:28 | buy | 683 | 0.01 | 1.78442 | 1.78294 | 1.78492 | ||
| 1194 | 2024.10.04 15:28 | buy | 684 | 0.01 | 1.78441 | 1.78293 | 1.78491 | ||
| 1195 | 2024.10.04 15:28 | buy | 685 | 0.01 | 1.78442 | 1.78294 | 1.78492 | ||
| 1196 | 2024.10.04 15:28 | buy | 686 | 0.01 | 1.78443 | 1.78295 | 1.78493 | ||
| 1197 | 2024.10.04 15:28 | buy | 687 | 0.01 | 1.78442 | 1.78294 | 1.78492 | ||
| 1198 | 2024.10.04 15:28 | buy | 688 | 0.01 | 1.78444 | 1.78296 | 1.78494 | ||
| 1199 | 2024.10.04 15:28 | buy | 689 | 0.01 | 1.78443 | 1.78295 | 1.78493 | ||
| 1200 | 2024.10.04 15:28 | buy | 690 | 0.01 | 1.78444 | 1.78296 | 1.78494 | ||
| 1201 | 2024.10.04 15:28 | buy | 691 | 0.01 | 1.78443 | 1.78295 | 1.78493 | ||
| 1202 | 2024.10.04 15:28 | buy | 692 | 0.01 | 1.78444 | 1.78296 | 1.78494 | ||
| 1203 | 2024.10.04 15:28 | buy | 693 | 0.01 | 1.78443 | 1.78295 | 1.78493 | ||
| 1204 | 2024.10.04 15:28 | buy | 694 | 0.01 | 1.78444 | 1.78296 | 1.78494 | ||
| 1205 | 2024.10.04 15:28 | buy | 695 | 0.01 | 1.78443 | 1.78295 | 1.78493 | ||
| 1206 | 2024.10.04 15:28 | buy | 696 | 0.01 | 1.78442 | 1.78294 | 1.78492 | ||
| 1207 | 2024.10.04 15:28 | buy | 697 | 0.01 | 1.78443 | 1.78295 | 1.78493 | ||
| 1208 | 2024.10.04 15:28 | buy | 698 | 0.01 | 1.78442 | 1.78294 | 1.78492 | ||
| 1209 | 2024.10.04 15:28 | buy | 699 | 0.01 | 1.78443 | 1.78295 | 1.78493 | ||
| 1210 | 2024.10.04 15:28 | buy | 700 | 0.01 | 1.78442 | 1.78294 | 1.78492 | ||
| 1211 | 2024.10.04 15:28 | buy | 701 | 0.01 | 1.78441 | 1.78293 | 1.78491 | ||
| 1212 | 2024.10.04 15:28 | buy | 702 | 0.01 | 1.78442 | 1.78294 | 1.78492 | ||
| 1213 | 2024.10.04 15:28 | buy | 703 | 0.01 | 1.78441 | 1.78293 | 1.78491 | ||
| 1214 | 2024.10.04 15:28 | buy | 704 | 0.01 | 1.78442 | 1.78294 | 1.78492 | ||
| 1215 | 2024.10.04 15:28 | buy | 705 | 0.01 | 1.78441 | 1.78293 | 1.78491 | ||
| 1216 | 2024.10.04 15:28 | buy | 706 | 0.01 | 1.78440 | 1.78292 | 1.78490 | ||
| 1217 | 2024.10.04 15:28 | buy | 707 | 0.01 | 1.78441 | 1.78293 | 1.78491 | ||
| 1218 | 2024.10.04 15:28 | buy | 708 | 0.01 | 1.78440 | 1.78292 | 1.78490 | ||
| 1219 | 2024.10.04 15:28 | buy | 709 | 0.01 | 1.78441 | 1.78293 | 1.78491 | ||
| 1220 | 2024.10.04 15:28 | buy | 710 | 0.01 | 1.78439 | 1.78291 | 1.78489 | ||
| 1221 | 2024.10.04 15:28 | buy | 711 | 0.01 | 1.78440 | 1.78292 | 1.78490 | ||
| 1222 | 2024.10.04 15:28 | buy | 712 | 0.01 | 1.78439 | 1.78291 | 1.78489 | ||
| 1223 | 2024.10.04 15:28 | buy | 713 | 0.01 | 1.78440 | 1.78292 | 1.78490 | ||
| 1224 | 2024.10.04 15:28 | buy | 714 | 0.01 | 1.78439 | 1.78291 | 1.78489 | ||
| 1225 | 2024.10.04 15:28 | buy | 715 | 0.01 | 1.78440 | 1.78292 | 1.78490 | ||
| 1226 | 2024.10.04 15:28 | buy | 716 | 0.01 | 1.78438 | 1.78290 | 1.78488 | ||
| 1227 | 2024.10.04 15:28 | buy | 717 | 0.01 | 1.78439 | 1.78291 | 1.78489 | ||
| 1228 | 2024.10.04 15:28 | buy | 718 | 0.01 | 1.78438 | 1.78290 | 1.78488 | ||
| 1229 | 2024.10.04 15:28 | buy | 719 | 0.01 | 1.78439 | 1.78291 | 1.78489 | ||
| 1230 | 2024.10.04 15:28 | buy | 720 | 0.01 | 1.78438 | 1.78290 | 1.78488 | ||
| 1231 | 2024.10.04 15:28 | buy | 721 | 0.01 | 1.78439 | 1.78291 | 1.78489 | ||
| 1232 | 2024.10.04 15:28 | buy | 722 | 0.01 | 1.78437 | 1.78289 | 1.78487 | ||
| 1233 | 2024.10.04 15:28 | buy | 723 | 0.01 | 1.78438 | 1.78290 | 1.78488 | ||
| 1234 | 2024.10.04 15:28 | buy | 724 | 0.01 | 1.78437 | 1.78289 | 1.78487 | ||
| 1235 | 2024.10.04 15:29 | buy | 725 | 0.01 | 1.78438 | 1.78290 | 1.78488 | ||
| 1236 | 2024.10.04 15:29 | buy | 726 | 0.01 | 1.78437 | 1.78289 | 1.78487 | ||
| 1237 | 2024.10.04 15:29 | buy | 727 | 0.01 | 1.78438 | 1.78290 | 1.78488 | ||
| 1238 | 2024.10.04 15:29 | buy | 728 | 0.01 | 1.78436 | 1.78288 | 1.78486 | ||
| 1239 | 2024.10.04 15:29 | buy | 729 | 0.01 | 1.78437 | 1.78289 | 1.78487 | ||
| 1240 | 2024.10.04 15:29 | buy | 730 | 0.01 | 1.78436 | 1.78288 | 1.78486 | ||
| 1241 | 2024.10.04 15:29 | buy | 731 | 0.01 | 1.78437 | 1.78289 | 1.78487 | ||
| 1242 | 2024.10.04 15:29 | buy | 732 | 0.01 | 1.78436 | 1.78288 | 1.78486 | ||
| 1243 | 2024.10.04 15:29 | buy | 733 | 0.01 | 1.78435 | 1.78287 | 1.78485 | ||
| 1244 | 2024.10.04 15:29 | buy | 734 | 0.01 | 1.78436 | 1.78288 | 1.78486 | ||
| 1245 | 2024.10.04 15:29 | buy | 735 | 0.01 | 1.78435 | 1.78287 | 1.78485 | ||
| 1246 | 2024.10.04 15:29 | buy | 736 | 0.01 | 1.78436 | 1.78288 | 1.78486 | ||
| 1247 | 2024.10.04 15:29 | buy | 737 | 0.01 | 1.78435 | 1.78287 | 1.78485 | ||
| 1248 | 2024.10.04 15:29 | buy | 738 | 0.01 | 1.78434 | 1.78286 | 1.78484 | ||
| 1249 | 2024.10.04 15:29 | buy | 739 | 0.01 | 1.78435 | 1.78287 | 1.78485 | ||
| 1250 | 2024.10.04 15:29 | buy | 740 | 0.01 | 1.78434 | 1.78286 | 1.78484 | ||
| 1251 | 2024.10.04 15:29 | buy | 741 | 0.01 | 1.78435 | 1.78287 | 1.78485 | ||
| 1252 | 2024.10.04 15:29 | buy | 742 | 0.01 | 1.78434 | 1.78286 | 1.78484 | ||
| 1253 | 2024.10.04 15:29 | buy | 743 | 0.01 | 1.78433 | 1.78285 | 1.78483 | ||
| 1254 | 2024.10.04 15:29 | buy | 744 | 0.01 | 1.78434 | 1.78286 | 1.78484 | ||
| 1255 | 2024.10.04 15:29 | buy | 745 | 0.01 | 1.78433 | 1.78285 | 1.78483 | ||
| 1256 | 2024.10.04 15:29 | buy | 746 | 0.01 | 1.78434 | 1.78286 | 1.78484 | ||
| 1257 | 2024.10.04 15:29 | buy | 747 | 0.01 | 1.78433 | 1.78285 | 1.78483 | ||
| 1258 | 2024.10.04 15:29 | buy | 748 | 0.01 | 1.78434 | 1.78286 | 1.78484 | ||
| 1259 | 2024.10.04 15:29 | buy | 749 | 0.01 | 1.78435 | 1.78287 | 1.78485 | ||
| 1260 | 2024.10.04 15:29 | buy | 750 | 0.01 | 1.78436 | 1.78288 | 1.78486 | ||
| 1261 | 2024.10.04 15:29 | buy | 751 | 0.01 | 1.78437 | 1.78289 | 1.78487 | ||
| 1262 | 2024.10.04 15:29 | buy | 752 | 0.01 | 1.78438 | 1.78290 | 1.78488 | ||
| 1263 | 2024.10.04 15:29 | buy | 753 | 0.01 | 1.78439 | 1.78291 | 1.78489 | ||
| 1264 | 2024.10.04 15:29 | buy | 754 | 0.01 | 1.78440 | 1.78292 | 1.78490 | ||
| 1265 | 2024.10.04 15:29 | buy | 755 | 0.01 | 1.78441 | 1.78293 | 1.78491 | ||
| 1266 | 2024.10.04 15:29 | buy | 756 | 0.01 | 1.78442 | 1.78294 | 1.78492 | ||
| 1267 | 2024.10.04 15:29 | buy | 757 | 0.01 | 1.78443 | 1.78295 | 1.78493 | ||
| 1268 | 2024.10.04 15:29 | buy | 758 | 0.01 | 1.78444 | 1.78296 | 1.78494 | ||
| 1269 | 2024.10.04 15:29 | buy | 759 | 0.01 | 1.78445 | 1.78297 | 1.78495 | ||
| 1270 | 2024.10.04 15:29 | buy | 760 | 0.01 | 1.78446 | 1.78298 | 1.78496 | ||
| 1271 | 2024.10.04 15:29 | buy | 761 | 0.01 | 1.78447 | 1.78299 | 1.78497 | ||
| 1272 | 2024.10.04 15:29 | buy | 762 | 0.01 | 1.78448 | 1.78300 | 1.78498 | ||
| 1273 | 2024.10.04 15:29 | buy | 763 | 0.01 | 1.78449 | 1.78301 | 1.78499 | ||
| 1274 | 2024.10.04 15:29 | buy | 764 | 0.01 | 1.78450 | 1.78302 | 1.78500 | ||
| 1275 | 2024.10.04 15:29 | buy | 765 | 0.01 | 1.78451 | 1.78303 | 1.78501 | ||
| 1276 | 2024.10.04 15:29 | buy | 766 | 0.01 | 1.78452 | 1.78304 | 1.78502 | ||
| 1277 | 2024.10.04 15:29 | buy | 767 | 0.01 | 1.78453 | 1.78305 | 1.78503 | ||
| 1278 | 2024.10.04 15:29 | buy | 768 | 0.01 | 1.78454 | 1.78306 | 1.78504 | ||
| 1279 | 2024.10.04 15:29 | buy | 769 | 0.01 | 1.78455 | 1.78307 | 1.78505 | ||
| 1280 | 2024.10.04 15:29 | buy | 770 | 0.01 | 1.78456 | 1.78308 | 1.78506 | ||
| 1281 | 2024.10.04 15:29 | buy | 771 | 0.01 | 1.78457 | 1.78309 | 1.78507 | ||
| 1282 | 2024.10.04 15:29 | buy | 772 | 0.01 | 1.78458 | 1.78310 | 1.78508 | ||
| 1283 | 2024.10.04 15:29 | buy | 773 | 0.01 | 1.78459 | 1.78311 | 1.78509 | ||
| 1284 | 2024.10.04 15:29 | buy | 774 | 0.01 | 1.78460 | 1.78312 | 1.78510 | ||
| 1285 | 2024.10.04 15:29 | buy | 775 | 0.01 | 1.78461 | 1.78313 | 1.78511 | ||
| 1286 | 2024.10.04 15:29 | buy | 776 | 0.01 | 1.78462 | 1.78314 | 1.78512 | ||
| 1287 | 2024.10.04 15:29 | buy | 777 | 0.01 | 1.78463 | 1.78315 | 1.78513 | ||
| 1288 | 2024.10.04 15:29 | buy | 778 | 0.01 | 1.78464 | 1.78316 | 1.78514 | ||
| 1289 | 2024.10.04 15:29 | buy | 779 | 0.01 | 1.78434 | 1.78286 | 1.78484 | ||
| 1290 | 2024.10.04 15:30 | buy | 780 | 0.01 | 1.78421 | 1.78273 | 1.78471 | ||
| 1291 | 2024.10.04 15:30 | buy | 781 | 0.01 | 1.78419 | 1.78271 | 1.78469 | ||
| 1292 | 2024.10.04 15:30 | buy | 782 | 0.01 | 1.78417 | 1.78269 | 1.78467 | ||
| 1293 | 2024.10.04 15:30 | buy | 783 | 0.01 | 1.78415 | 1.78267 | 1.78465 | ||
| 1294 | 2024.10.04 15:30 | buy | 784 | 0.01 | 1.78414 | 1.78266 | 1.78464 | ||
| 1295 | 2024.10.04 15:30 | buy | 785 | 0.01 | 1.78412 | 1.78264 | 1.78462 | ||
| 1296 | 2024.10.04 15:30 | buy | 786 | 0.01 | 1.78410 | 1.78262 | 1.78460 | ||
| 1297 | 2024.10.04 15:30 | buy | 787 | 0.01 | 1.78408 | 1.78260 | 1.78458 | ||
| 1298 | 2024.10.04 15:30 | buy | 788 | 0.01 | 1.78406 | 1.78258 | 1.78456 | ||
| 1299 | 2024.10.04 15:30 | buy | 789 | 0.01 | 1.78404 | 1.78256 | 1.78454 | ||
| 1300 | 2024.10.04 15:30 | buy | 790 | 0.01 | 1.78402 | 1.78254 | 1.78452 | ||
| 1301 | 2024.10.04 15:30 | buy | 791 | 0.01 | 1.78400 | 1.78252 | 1.78450 | ||
| 1302 | 2024.10.04 15:30 | buy | 792 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 1303 | 2024.10.04 15:30 | buy | 793 | 0.01 | 1.78397 | 1.78249 | 1.78447 | ||
| 1304 | 2024.10.04 15:30 | buy | 794 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 1305 | 2024.10.04 15:30 | buy | 795 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 1306 | 2024.10.04 15:30 | buy | 796 | 0.01 | 1.78391 | 1.78243 | 1.78441 | ||
| 1307 | 2024.10.04 15:30 | buy | 797 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 1308 | 2024.10.04 15:30 | buy | 798 | 0.01 | 1.78387 | 1.78239 | 1.78437 | ||
| 1309 | 2024.10.04 15:30 | buy | 799 | 0.01 | 1.78385 | 1.78237 | 1.78435 | ||
| 1310 | 2024.10.04 15:30 | buy | 800 | 0.01 | 1.78384 | 1.78236 | 1.78434 | ||
| 1311 | 2024.10.04 15:30 | buy | 801 | 0.01 | 1.78382 | 1.78234 | 1.78432 | ||
| 1312 | 2024.10.04 15:30 | buy | 802 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 1313 | 2024.10.04 15:30 | s/l | 511 | 0.01 | 1.78331 | 1.78331 | 1.78529 | -1.07 | 9459.98 |
| 1314 | 2024.10.04 15:30 | s/l | 512 | 0.01 | 1.78330 | 1.78330 | 1.78528 | -1.07 | 9458.91 |
| 1315 | 2024.10.04 15:30 | buy | 803 | 0.01 | 1.78378 | 1.78230 | 1.78428 | ||
| 1316 | 2024.10.04 15:30 | s/l | 513 | 0.01 | 1.78329 | 1.78329 | 1.78527 | -1.07 | 9457.84 |
| 1317 | 2024.10.04 15:30 | s/l | 514 | 0.01 | 1.78328 | 1.78328 | 1.78526 | -1.07 | 9456.77 |
| 1318 | 2024.10.04 15:30 | buy | 804 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 1319 | 2024.10.04 15:30 | s/l | 515 | 0.01 | 1.78327 | 1.78327 | 1.78525 | -1.07 | 9455.70 |
| 1320 | 2024.10.04 15:30 | s/l | 516 | 0.01 | 1.78326 | 1.78326 | 1.78524 | -1.07 | 9454.63 |
| 1321 | 2024.10.04 15:30 | s/l | 573 | 0.01 | 1.78326 | 1.78326 | 1.78524 | -1.07 | 9453.56 |
| 1322 | 2024.10.04 15:30 | s/l | 575 | 0.01 | 1.78326 | 1.78326 | 1.78524 | -1.07 | 9452.49 |
| 1323 | 2024.10.04 15:30 | s/l | 577 | 0.01 | 1.78326 | 1.78326 | 1.78524 | -1.07 | 9451.42 |
| 1324 | 2024.10.04 15:30 | s/l | 579 | 0.01 | 1.78327 | 1.78327 | 1.78525 | -1.07 | 9450.35 |
| 1325 | 2024.10.04 15:30 | s/l | 580 | 0.01 | 1.78326 | 1.78326 | 1.78524 | -1.07 | 9449.28 |
| 1326 | 2024.10.04 15:30 | s/l | 581 | 0.01 | 1.78327 | 1.78327 | 1.78525 | -1.07 | 9448.21 |
| 1327 | 2024.10.04 15:30 | s/l | 582 | 0.01 | 1.78326 | 1.78326 | 1.78524 | -1.07 | 9447.14 |
| 1328 | 2024.10.04 15:30 | s/l | 583 | 0.01 | 1.78327 | 1.78327 | 1.78525 | -1.07 | 9446.07 |
| 1329 | 2024.10.04 15:30 | s/l | 584 | 0.01 | 1.78326 | 1.78326 | 1.78524 | -1.07 | 9445.00 |
| 1330 | 2024.10.04 15:30 | s/l | 585 | 0.01 | 1.78327 | 1.78327 | 1.78525 | -1.07 | 9443.93 |
| 1331 | 2024.10.04 15:30 | s/l | 586 | 0.01 | 1.78326 | 1.78326 | 1.78524 | -1.07 | 9442.86 |
| 1332 | 2024.10.04 15:30 | buy | 805 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 1333 | 2024.10.04 15:30 | s/l | 517 | 0.01 | 1.78325 | 1.78325 | 1.78523 | -1.08 | 9441.78 |
| 1334 | 2024.10.04 15:30 | s/l | 518 | 0.01 | 1.78324 | 1.78324 | 1.78522 | -1.07 | 9440.71 |
| 1335 | 2024.10.04 15:30 | s/l | 561 | 0.01 | 1.78324 | 1.78324 | 1.78522 | -1.07 | 9439.64 |
| 1336 | 2024.10.04 15:30 | s/l | 563 | 0.01 | 1.78324 | 1.78324 | 1.78522 | -1.07 | 9438.57 |
| 1337 | 2024.10.04 15:30 | s/l | 565 | 0.01 | 1.78324 | 1.78324 | 1.78522 | -1.07 | 9437.50 |
| 1338 | 2024.10.04 15:30 | s/l | 567 | 0.01 | 1.78325 | 1.78325 | 1.78523 | -1.08 | 9436.42 |
| 1339 | 2024.10.04 15:30 | s/l | 568 | 0.01 | 1.78324 | 1.78324 | 1.78522 | -1.07 | 9435.35 |
| 1340 | 2024.10.04 15:30 | s/l | 569 | 0.01 | 1.78325 | 1.78325 | 1.78523 | -1.08 | 9434.27 |
| 1341 | 2024.10.04 15:30 | s/l | 570 | 0.01 | 1.78324 | 1.78324 | 1.78522 | -1.07 | 9433.20 |
| 1342 | 2024.10.04 15:30 | s/l | 571 | 0.01 | 1.78325 | 1.78325 | 1.78523 | -1.08 | 9432.12 |
| 1343 | 2024.10.04 15:30 | s/l | 572 | 0.01 | 1.78324 | 1.78324 | 1.78522 | -1.07 | 9431.05 |
| 1344 | 2024.10.04 15:30 | s/l | 574 | 0.01 | 1.78325 | 1.78325 | 1.78523 | -1.08 | 9429.97 |
| 1345 | 2024.10.04 15:30 | s/l | 576 | 0.01 | 1.78325 | 1.78325 | 1.78523 | -1.08 | 9428.89 |
| 1346 | 2024.10.04 15:30 | s/l | 578 | 0.01 | 1.78325 | 1.78325 | 1.78523 | -1.08 | 9427.81 |
| 1347 | 2024.10.04 15:30 | s/l | 587 | 0.01 | 1.78325 | 1.78325 | 1.78523 | -1.08 | 9426.73 |
| 1348 | 2024.10.04 15:30 | s/l | 588 | 0.01 | 1.78324 | 1.78324 | 1.78522 | -1.07 | 9425.66 |
| 1349 | 2024.10.04 15:30 | buy | 806 | 0.01 | 1.78372 | 1.78224 | 1.78422 | ||
| 1350 | 2024.10.04 15:30 | s/l | 519 | 0.01 | 1.78323 | 1.78323 | 1.78521 | -1.07 | 9424.59 |
| 1351 | 2024.10.04 15:30 | s/l | 520 | 0.01 | 1.78322 | 1.78322 | 1.78520 | -1.07 | 9423.52 |
| 1352 | 2024.10.04 15:30 | s/l | 551 | 0.01 | 1.78322 | 1.78322 | 1.78520 | -1.07 | 9422.45 |
| 1353 | 2024.10.04 15:30 | s/l | 553 | 0.01 | 1.78322 | 1.78322 | 1.78520 | -1.07 | 9421.38 |
| 1354 | 2024.10.04 15:30 | s/l | 555 | 0.01 | 1.78322 | 1.78322 | 1.78520 | -1.07 | 9420.31 |
| 1355 | 2024.10.04 15:30 | s/l | 556 | 0.01 | 1.78323 | 1.78323 | 1.78521 | -1.07 | 9419.24 |
| 1356 | 2024.10.04 15:30 | s/l | 557 | 0.01 | 1.78322 | 1.78322 | 1.78520 | -1.07 | 9418.17 |
| 1357 | 2024.10.04 15:30 | s/l | 558 | 0.01 | 1.78323 | 1.78323 | 1.78521 | -1.07 | 9417.10 |
| 1358 | 2024.10.04 15:30 | s/l | 559 | 0.01 | 1.78322 | 1.78322 | 1.78520 | -1.07 | 9416.03 |
| 1359 | 2024.10.04 15:30 | s/l | 560 | 0.01 | 1.78323 | 1.78323 | 1.78521 | -1.07 | 9414.96 |
| 1360 | 2024.10.04 15:30 | s/l | 562 | 0.01 | 1.78323 | 1.78323 | 1.78521 | -1.07 | 9413.89 |
| 1361 | 2024.10.04 15:30 | s/l | 564 | 0.01 | 1.78323 | 1.78323 | 1.78521 | -1.07 | 9412.82 |
| 1362 | 2024.10.04 15:30 | s/l | 566 | 0.01 | 1.78323 | 1.78323 | 1.78521 | -1.07 | 9411.75 |
| 1363 | 2024.10.04 15:30 | s/l | 589 | 0.01 | 1.78323 | 1.78323 | 1.78521 | -1.07 | 9410.68 |
| 1364 | 2024.10.04 15:30 | s/l | 590 | 0.01 | 1.78322 | 1.78322 | 1.78520 | -1.07 | 9409.61 |
| 1365 | 2024.10.04 15:30 | buy | 807 | 0.01 | 1.78370 | 1.78222 | 1.78420 | ||
| 1366 | 2024.10.04 15:30 | s/l | 521 | 0.01 | 1.78321 | 1.78321 | 1.78519 | -1.07 | 9408.54 |
| 1367 | 2024.10.04 15:30 | s/l | 544 | 0.01 | 1.78321 | 1.78321 | 1.78519 | -1.07 | 9407.47 |
| 1368 | 2024.10.04 15:30 | s/l | 546 | 0.01 | 1.78321 | 1.78321 | 1.78519 | -1.07 | 9406.40 |
| 1369 | 2024.10.04 15:30 | s/l | 548 | 0.01 | 1.78321 | 1.78321 | 1.78519 | -1.07 | 9405.33 |
| 1370 | 2024.10.04 15:30 | s/l | 550 | 0.01 | 1.78321 | 1.78321 | 1.78519 | -1.07 | 9404.26 |
| 1371 | 2024.10.04 15:30 | s/l | 552 | 0.01 | 1.78321 | 1.78321 | 1.78519 | -1.07 | 9403.19 |
| 1372 | 2024.10.04 15:30 | s/l | 554 | 0.01 | 1.78321 | 1.78321 | 1.78519 | -1.07 | 9402.12 |
| 1373 | 2024.10.04 15:30 | s/l | 591 | 0.01 | 1.78321 | 1.78321 | 1.78519 | -1.07 | 9401.05 |
| 1374 | 2024.10.04 15:30 | buy | 808 | 0.01 | 1.78369 | 1.78221 | 1.78419 | ||
| 1375 | 2024.10.04 15:30 | s/l | 522 | 0.01 | 1.78320 | 1.78320 | 1.78518 | -1.07 | 9399.98 |
| 1376 | 2024.10.04 15:30 | s/l | 523 | 0.01 | 1.78319 | 1.78319 | 1.78517 | -1.07 | 9398.91 |
| 1377 | 2024.10.04 15:30 | s/l | 532 | 0.01 | 1.78319 | 1.78319 | 1.78517 | -1.07 | 9397.84 |
| 1378 | 2024.10.04 15:30 | s/l | 534 | 0.01 | 1.78319 | 1.78319 | 1.78517 | -1.07 | 9396.77 |
| 1379 | 2024.10.04 15:30 | s/l | 536 | 0.01 | 1.78319 | 1.78319 | 1.78517 | -1.07 | 9395.70 |
| 1380 | 2024.10.04 15:30 | s/l | 538 | 0.01 | 1.78320 | 1.78320 | 1.78518 | -1.07 | 9394.63 |
| 1381 | 2024.10.04 15:30 | s/l | 539 | 0.01 | 1.78319 | 1.78319 | 1.78517 | -1.07 | 9393.56 |
| 1382 | 2024.10.04 15:30 | s/l | 540 | 0.01 | 1.78320 | 1.78320 | 1.78518 | -1.07 | 9392.49 |
| 1383 | 2024.10.04 15:30 | s/l | 541 | 0.01 | 1.78319 | 1.78319 | 1.78517 | -1.07 | 9391.42 |
| 1384 | 2024.10.04 15:30 | s/l | 542 | 0.01 | 1.78320 | 1.78320 | 1.78518 | -1.07 | 9390.35 |
| 1385 | 2024.10.04 15:30 | s/l | 543 | 0.01 | 1.78319 | 1.78319 | 1.78517 | -1.07 | 9389.28 |
| 1386 | 2024.10.04 15:30 | s/l | 545 | 0.01 | 1.78320 | 1.78320 | 1.78518 | -1.07 | 9388.21 |
| 1387 | 2024.10.04 15:30 | s/l | 547 | 0.01 | 1.78320 | 1.78320 | 1.78518 | -1.07 | 9387.14 |
| 1388 | 2024.10.04 15:30 | s/l | 549 | 0.01 | 1.78320 | 1.78320 | 1.78518 | -1.07 | 9386.07 |
| 1389 | 2024.10.04 15:30 | s/l | 592 | 0.01 | 1.78320 | 1.78320 | 1.78518 | -1.07 | 9385.00 |
| 1390 | 2024.10.04 15:30 | s/l | 593 | 0.01 | 1.78319 | 1.78319 | 1.78517 | -1.07 | 9383.93 |
| 1391 | 2024.10.04 15:30 | buy | 809 | 0.01 | 1.78367 | 1.78219 | 1.78417 | ||
| 1392 | 2024.10.04 15:30 | s/l | 524 | 0.01 | 1.78318 | 1.78318 | 1.78516 | -1.07 | 9382.86 |
| 1393 | 2024.10.04 15:30 | s/l | 525 | 0.01 | 1.78317 | 1.78317 | 1.78515 | -1.07 | 9381.79 |
| 1394 | 2024.10.04 15:30 | s/l | 526 | 0.01 | 1.78318 | 1.78318 | 1.78516 | -1.07 | 9380.72 |
| 1395 | 2024.10.04 15:30 | s/l | 527 | 0.01 | 1.78317 | 1.78317 | 1.78515 | -1.07 | 9379.65 |
| 1396 | 2024.10.04 15:30 | s/l | 528 | 0.01 | 1.78318 | 1.78318 | 1.78516 | -1.07 | 9378.58 |
| 1397 | 2024.10.04 15:30 | s/l | 529 | 0.01 | 1.78317 | 1.78317 | 1.78515 | -1.07 | 9377.51 |
| 1398 | 2024.10.04 15:30 | s/l | 530 | 0.01 | 1.78318 | 1.78318 | 1.78516 | -1.07 | 9376.44 |
| 1399 | 2024.10.04 15:30 | s/l | 531 | 0.01 | 1.78317 | 1.78317 | 1.78515 | -1.07 | 9375.37 |
| 1400 | 2024.10.04 15:30 | s/l | 533 | 0.01 | 1.78318 | 1.78318 | 1.78516 | -1.07 | 9374.30 |
| 1401 | 2024.10.04 15:30 | s/l | 535 | 0.01 | 1.78318 | 1.78318 | 1.78516 | -1.07 | 9373.23 |
| 1402 | 2024.10.04 15:30 | s/l | 537 | 0.01 | 1.78318 | 1.78318 | 1.78516 | -1.07 | 9372.16 |
| 1403 | 2024.10.04 15:30 | s/l | 594 | 0.01 | 1.78318 | 1.78318 | 1.78516 | -1.07 | 9371.09 |
| 1404 | 2024.10.04 15:30 | s/l | 595 | 0.01 | 1.78317 | 1.78317 | 1.78515 | -1.07 | 9370.02 |
| 1405 | 2024.10.04 15:30 | buy | 810 | 0.01 | 1.78365 | 1.78217 | 1.78415 | ||
| 1406 | 2024.10.04 15:30 | s/l | 596 | 0.01 | 1.78316 | 1.78316 | 1.78514 | -1.07 | 9368.95 |
| 1407 | 2024.10.04 15:30 | s/l | 597 | 0.01 | 1.78315 | 1.78315 | 1.78513 | -1.07 | 9367.88 |
| 1408 | 2024.10.04 15:30 | s/l | 777 | 0.01 | 1.78315 | 1.78315 | 1.78513 | -1.07 | 9366.81 |
| 1409 | 2024.10.04 15:30 | s/l | 778 | 0.01 | 1.78316 | 1.78316 | 1.78514 | -1.07 | 9365.74 |
| 1410 | 2024.10.04 15:30 | buy | 811 | 0.01 | 1.78363 | 1.78215 | 1.78413 | ||
| 1411 | 2024.10.04 15:30 | s/l | 598 | 0.01 | 1.78314 | 1.78314 | 1.78512 | -1.08 | 9364.66 |
| 1412 | 2024.10.04 15:30 | s/l | 599 | 0.01 | 1.78313 | 1.78313 | 1.78511 | -1.07 | 9363.59 |
| 1413 | 2024.10.04 15:30 | s/l | 775 | 0.01 | 1.78313 | 1.78313 | 1.78511 | -1.07 | 9362.52 |
| 1414 | 2024.10.04 15:30 | s/l | 776 | 0.01 | 1.78314 | 1.78314 | 1.78512 | -1.08 | 9361.44 |
| 1415 | 2024.10.04 15:30 | buy | 812 | 0.01 | 1.78361 | 1.78213 | 1.78411 | ||
| 1416 | 2024.10.04 15:30 | s/l | 600 | 0.01 | 1.78312 | 1.78312 | 1.78510 | -1.07 | 9360.37 |
| 1417 | 2024.10.04 15:30 | s/l | 601 | 0.01 | 1.78311 | 1.78311 | 1.78509 | -1.07 | 9359.30 |
| 1418 | 2024.10.04 15:30 | s/l | 773 | 0.01 | 1.78311 | 1.78311 | 1.78509 | -1.07 | 9358.23 |
| 1419 | 2024.10.04 15:30 | s/l | 774 | 0.01 | 1.78312 | 1.78312 | 1.78510 | -1.07 | 9357.16 |
| 1420 | 2024.10.04 15:30 | buy | 813 | 0.01 | 1.78359 | 1.78211 | 1.78409 | ||
| 1421 | 2024.10.04 15:30 | s/l | 602 | 0.01 | 1.78310 | 1.78310 | 1.78508 | -1.07 | 9356.09 |
| 1422 | 2024.10.04 15:30 | s/l | 603 | 0.01 | 1.78309 | 1.78309 | 1.78507 | -1.07 | 9355.02 |
| 1423 | 2024.10.04 15:30 | s/l | 771 | 0.01 | 1.78309 | 1.78309 | 1.78507 | -1.07 | 9353.95 |
| 1424 | 2024.10.04 15:30 | s/l | 772 | 0.01 | 1.78310 | 1.78310 | 1.78508 | -1.07 | 9352.88 |
| 1425 | 2024.10.04 15:30 | buy | 814 | 0.01 | 1.78357 | 1.78209 | 1.78407 | ||
| 1426 | 2024.10.04 15:30 | s/l | 604 | 0.01 | 1.78308 | 1.78308 | 1.78506 | -1.07 | 9351.81 |
| 1427 | 2024.10.04 15:30 | s/l | 605 | 0.01 | 1.78307 | 1.78307 | 1.78505 | -1.08 | 9350.73 |
| 1428 | 2024.10.04 15:30 | s/l | 769 | 0.01 | 1.78307 | 1.78307 | 1.78505 | -1.08 | 9349.65 |
| 1429 | 2024.10.04 15:30 | s/l | 770 | 0.01 | 1.78308 | 1.78308 | 1.78506 | -1.07 | 9348.58 |
| 1430 | 2024.10.04 15:30 | buy | 815 | 0.01 | 1.78355 | 1.78207 | 1.78405 | ||
| 1431 | 2024.10.04 15:30 | s/l | 606 | 0.01 | 1.78306 | 1.78306 | 1.78504 | -1.07 | 9347.51 |
| 1432 | 2024.10.04 15:30 | s/l | 768 | 0.01 | 1.78306 | 1.78306 | 1.78504 | -1.07 | 9346.44 |
| 1433 | 2024.10.04 15:30 | buy | 816 | 0.01 | 1.78354 | 1.78206 | 1.78404 | ||
| 1434 | 2024.10.04 15:30 | s/l | 607 | 0.01 | 1.78305 | 1.78305 | 1.78503 | -1.07 | 9345.37 |
| 1435 | 2024.10.04 15:30 | s/l | 608 | 0.01 | 1.78304 | 1.78304 | 1.78502 | -1.07 | 9344.30 |
| 1436 | 2024.10.04 15:30 | s/l | 766 | 0.01 | 1.78304 | 1.78304 | 1.78502 | -1.07 | 9343.23 |
| 1437 | 2024.10.04 15:30 | s/l | 767 | 0.01 | 1.78305 | 1.78305 | 1.78503 | -1.07 | 9342.16 |
| 1438 | 2024.10.04 15:30 | buy | 817 | 0.01 | 1.78352 | 1.78204 | 1.78402 | ||
| 1439 | 2024.10.04 15:30 | s/l | 609 | 0.01 | 1.78303 | 1.78303 | 1.78501 | -1.07 | 9341.09 |
| 1440 | 2024.10.04 15:30 | s/l | 610 | 0.01 | 1.78302 | 1.78302 | 1.78500 | -1.07 | 9340.02 |
| 1441 | 2024.10.04 15:30 | s/l | 764 | 0.01 | 1.78302 | 1.78302 | 1.78500 | -1.07 | 9338.95 |
| 1442 | 2024.10.04 15:30 | s/l | 765 | 0.01 | 1.78303 | 1.78303 | 1.78501 | -1.07 | 9337.88 |
| 1443 | 2024.10.04 15:30 | buy | 818 | 0.01 | 1.78350 | 1.78202 | 1.78400 | ||
| 1444 | 2024.10.04 15:30 | s/l | 611 | 0.01 | 1.78301 | 1.78301 | 1.78499 | -1.07 | 9336.81 |
| 1445 | 2024.10.04 15:30 | s/l | 612 | 0.01 | 1.78300 | 1.78300 | 1.78498 | -1.07 | 9335.74 |
| 1446 | 2024.10.04 15:30 | s/l | 762 | 0.01 | 1.78300 | 1.78300 | 1.78498 | -1.07 | 9334.67 |
| 1447 | 2024.10.04 15:30 | s/l | 763 | 0.01 | 1.78301 | 1.78301 | 1.78499 | -1.07 | 9333.60 |
| 1448 | 2024.10.04 15:30 | buy | 819 | 0.01 | 1.78348 | 1.78200 | 1.78398 | ||
| 1449 | 2024.10.04 15:30 | s/l | 613 | 0.01 | 1.78299 | 1.78299 | 1.78497 | -1.07 | 9332.53 |
| 1450 | 2024.10.04 15:30 | s/l | 614 | 0.01 | 1.78298 | 1.78298 | 1.78496 | -1.07 | 9331.46 |
| 1451 | 2024.10.04 15:30 | s/l | 760 | 0.01 | 1.78298 | 1.78298 | 1.78496 | -1.07 | 9330.39 |
| 1452 | 2024.10.04 15:30 | s/l | 761 | 0.01 | 1.78299 | 1.78299 | 1.78497 | -1.07 | 9329.32 |
| 1453 | 2024.10.04 15:30 | buy | 820 | 0.01 | 1.78346 | 1.78198 | 1.78396 | ||
| 1454 | 2024.10.04 15:30 | s/l | 615 | 0.01 | 1.78297 | 1.78297 | 1.78495 | -1.07 | 9328.25 |
| 1455 | 2024.10.04 15:30 | s/l | 616 | 0.01 | 1.78296 | 1.78296 | 1.78494 | -1.08 | 9327.17 |
| 1456 | 2024.10.04 15:30 | s/l | 688 | 0.01 | 1.78296 | 1.78296 | 1.78494 | -1.08 | 9326.09 |
| 1457 | 2024.10.04 15:30 | s/l | 690 | 0.01 | 1.78296 | 1.78296 | 1.78494 | -1.08 | 9325.01 |
| 1458 | 2024.10.04 15:30 | s/l | 692 | 0.01 | 1.78296 | 1.78296 | 1.78494 | -1.08 | 9323.93 |
| 1459 | 2024.10.04 15:30 | s/l | 694 | 0.01 | 1.78296 | 1.78296 | 1.78494 | -1.08 | 9322.85 |
| 1460 | 2024.10.04 15:30 | s/l | 758 | 0.01 | 1.78296 | 1.78296 | 1.78494 | -1.08 | 9321.77 |
| 1461 | 2024.10.04 15:30 | s/l | 759 | 0.01 | 1.78297 | 1.78297 | 1.78495 | -1.07 | 9320.70 |
| 1462 | 2024.10.04 15:30 | buy | 821 | 0.01 | 1.78344 | 1.78196 | 1.78394 | ||
| 1463 | 2024.10.04 15:30 | s/l | 617 | 0.01 | 1.78295 | 1.78295 | 1.78493 | -1.07 | 9319.63 |
| 1464 | 2024.10.04 15:30 | s/l | 618 | 0.01 | 1.78294 | 1.78294 | 1.78492 | -1.07 | 9318.56 |
| 1465 | 2024.10.04 15:30 | s/l | 683 | 0.01 | 1.78294 | 1.78294 | 1.78492 | -1.07 | 9317.49 |
| 1466 | 2024.10.04 15:30 | s/l | 685 | 0.01 | 1.78294 | 1.78294 | 1.78492 | -1.07 | 9316.42 |
| 1467 | 2024.10.04 15:30 | s/l | 686 | 0.01 | 1.78295 | 1.78295 | 1.78493 | -1.07 | 9315.35 |
| 1468 | 2024.10.04 15:30 | s/l | 687 | 0.01 | 1.78294 | 1.78294 | 1.78492 | -1.07 | 9314.28 |
| 1469 | 2024.10.04 15:30 | s/l | 689 | 0.01 | 1.78295 | 1.78295 | 1.78493 | -1.07 | 9313.21 |
| 1470 | 2024.10.04 15:30 | s/l | 691 | 0.01 | 1.78295 | 1.78295 | 1.78493 | -1.07 | 9312.14 |
| 1471 | 2024.10.04 15:30 | s/l | 693 | 0.01 | 1.78295 | 1.78295 | 1.78493 | -1.07 | 9311.07 |
| 1472 | 2024.10.04 15:30 | s/l | 695 | 0.01 | 1.78295 | 1.78295 | 1.78493 | -1.07 | 9310.00 |
| 1473 | 2024.10.04 15:30 | s/l | 696 | 0.01 | 1.78294 | 1.78294 | 1.78492 | -1.07 | 9308.93 |
| 1474 | 2024.10.04 15:30 | s/l | 697 | 0.01 | 1.78295 | 1.78295 | 1.78493 | -1.07 | 9307.86 |
| 1475 | 2024.10.04 15:30 | s/l | 698 | 0.01 | 1.78294 | 1.78294 | 1.78492 | -1.07 | 9306.79 |
| 1476 | 2024.10.04 15:30 | s/l | 699 | 0.01 | 1.78295 | 1.78295 | 1.78493 | -1.07 | 9305.72 |
| 1477 | 2024.10.04 15:30 | s/l | 700 | 0.01 | 1.78294 | 1.78294 | 1.78492 | -1.07 | 9304.65 |
| 1478 | 2024.10.04 15:30 | s/l | 702 | 0.01 | 1.78294 | 1.78294 | 1.78492 | -1.07 | 9303.58 |
| 1479 | 2024.10.04 15:30 | s/l | 704 | 0.01 | 1.78294 | 1.78294 | 1.78492 | -1.07 | 9302.51 |
| 1480 | 2024.10.04 15:30 | s/l | 756 | 0.01 | 1.78294 | 1.78294 | 1.78492 | -1.07 | 9301.44 |
| 1481 | 2024.10.04 15:30 | s/l | 757 | 0.01 | 1.78295 | 1.78295 | 1.78493 | -1.07 | 9300.37 |
| 1482 | 2024.10.04 15:30 | buy | 822 | 0.01 | 1.78342 | 1.78194 | 1.78392 | ||
| 1483 | 2024.10.04 15:30 | s/l | 619 | 0.01 | 1.78293 | 1.78293 | 1.78491 | -1.07 | 9299.30 |
| 1484 | 2024.10.04 15:30 | s/l | 620 | 0.01 | 1.78292 | 1.78292 | 1.78490 | -1.07 | 9298.23 |
| 1485 | 2024.10.04 15:30 | s/l | 678 | 0.01 | 1.78292 | 1.78292 | 1.78490 | -1.07 | 9297.16 |
| 1486 | 2024.10.04 15:30 | s/l | 680 | 0.01 | 1.78292 | 1.78292 | 1.78490 | -1.07 | 9296.09 |
| 1487 | 2024.10.04 15:30 | s/l | 681 | 0.01 | 1.78293 | 1.78293 | 1.78491 | -1.07 | 9295.02 |
| 1488 | 2024.10.04 15:30 | s/l | 682 | 0.01 | 1.78292 | 1.78292 | 1.78490 | -1.07 | 9293.95 |
| 1489 | 2024.10.04 15:30 | s/l | 684 | 0.01 | 1.78293 | 1.78293 | 1.78491 | -1.07 | 9292.88 |
| 1490 | 2024.10.04 15:30 | s/l | 701 | 0.01 | 1.78293 | 1.78293 | 1.78491 | -1.07 | 9291.81 |
| 1491 | 2024.10.04 15:30 | s/l | 703 | 0.01 | 1.78293 | 1.78293 | 1.78491 | -1.07 | 9290.74 |
| 1492 | 2024.10.04 15:30 | s/l | 705 | 0.01 | 1.78293 | 1.78293 | 1.78491 | -1.07 | 9289.67 |
| 1493 | 2024.10.04 15:30 | s/l | 706 | 0.01 | 1.78292 | 1.78292 | 1.78490 | -1.07 | 9288.60 |
| 1494 | 2024.10.04 15:30 | s/l | 707 | 0.01 | 1.78293 | 1.78293 | 1.78491 | -1.07 | 9287.53 |
| 1495 | 2024.10.04 15:30 | s/l | 708 | 0.01 | 1.78292 | 1.78292 | 1.78490 | -1.07 | 9286.46 |
| 1496 | 2024.10.04 15:30 | s/l | 709 | 0.01 | 1.78293 | 1.78293 | 1.78491 | -1.07 | 9285.39 |
| 1497 | 2024.10.04 15:30 | s/l | 711 | 0.01 | 1.78292 | 1.78292 | 1.78490 | -1.07 | 9284.32 |
| 1498 | 2024.10.04 15:30 | s/l | 713 | 0.01 | 1.78292 | 1.78292 | 1.78490 | -1.07 | 9283.25 |
| 1499 | 2024.10.04 15:30 | s/l | 715 | 0.01 | 1.78292 | 1.78292 | 1.78490 | -1.07 | 9282.18 |
| 1500 | 2024.10.04 15:30 | s/l | 754 | 0.01 | 1.78292 | 1.78292 | 1.78490 | -1.07 | 9281.11 |
| 1501 | 2024.10.04 15:30 | s/l | 755 | 0.01 | 1.78293 | 1.78293 | 1.78491 | -1.07 | 9280.04 |
| 1502 | 2024.10.04 15:30 | buy | 823 | 0.01 | 1.78340 | 1.78192 | 1.78390 | ||
| 1503 | 2024.10.04 15:30 | s/l | 621 | 0.01 | 1.78291 | 1.78291 | 1.78489 | -1.07 | 9278.97 |
| 1504 | 2024.10.04 15:30 | s/l | 676 | 0.01 | 1.78291 | 1.78291 | 1.78489 | -1.07 | 9277.90 |
| 1505 | 2024.10.04 15:30 | s/l | 679 | 0.01 | 1.78291 | 1.78291 | 1.78489 | -1.07 | 9276.83 |
| 1506 | 2024.10.04 15:30 | s/l | 710 | 0.01 | 1.78291 | 1.78291 | 1.78489 | -1.07 | 9275.76 |
| 1507 | 2024.10.04 15:30 | s/l | 712 | 0.01 | 1.78291 | 1.78291 | 1.78489 | -1.07 | 9274.69 |
| 1508 | 2024.10.04 15:30 | s/l | 714 | 0.01 | 1.78291 | 1.78291 | 1.78489 | -1.07 | 9273.62 |
| 1509 | 2024.10.04 15:30 | s/l | 717 | 0.01 | 1.78291 | 1.78291 | 1.78489 | -1.07 | 9272.55 |
| 1510 | 2024.10.04 15:30 | s/l | 719 | 0.01 | 1.78291 | 1.78291 | 1.78489 | -1.07 | 9271.48 |
| 1511 | 2024.10.04 15:30 | s/l | 721 | 0.01 | 1.78291 | 1.78291 | 1.78489 | -1.07 | 9270.41 |
| 1512 | 2024.10.04 15:30 | s/l | 753 | 0.01 | 1.78291 | 1.78291 | 1.78489 | -1.07 | 9269.34 |
| 1513 | 2024.10.04 15:30 | buy | 824 | 0.01 | 1.78339 | 1.78191 | 1.78389 | ||
| 1514 | 2024.10.04 15:30 | s/l | 622 | 0.01 | 1.78290 | 1.78290 | 1.78488 | -1.07 | 9268.27 |
| 1515 | 2024.10.04 15:30 | s/l | 623 | 0.01 | 1.78289 | 1.78289 | 1.78487 | -1.07 | 9267.20 |
| 1516 | 2024.10.04 15:30 | s/l | 671 | 0.01 | 1.78289 | 1.78289 | 1.78487 | -1.07 | 9266.13 |
| 1517 | 2024.10.04 15:30 | s/l | 673 | 0.01 | 1.78290 | 1.78290 | 1.78488 | -1.07 | 9265.06 |
| 1518 | 2024.10.04 15:30 | s/l | 674 | 0.01 | 1.78289 | 1.78289 | 1.78487 | -1.07 | 9263.99 |
| 1519 | 2024.10.04 15:30 | s/l | 675 | 0.01 | 1.78290 | 1.78290 | 1.78488 | -1.07 | 9262.92 |
| 1520 | 2024.10.04 15:30 | s/l | 677 | 0.01 | 1.78290 | 1.78290 | 1.78488 | -1.07 | 9261.85 |
| 1521 | 2024.10.04 15:30 | s/l | 716 | 0.01 | 1.78290 | 1.78290 | 1.78488 | -1.07 | 9260.78 |
| 1522 | 2024.10.04 15:30 | s/l | 718 | 0.01 | 1.78290 | 1.78290 | 1.78488 | -1.07 | 9259.71 |
| 1523 | 2024.10.04 15:30 | s/l | 720 | 0.01 | 1.78290 | 1.78290 | 1.78488 | -1.07 | 9258.64 |
| 1524 | 2024.10.04 15:30 | s/l | 722 | 0.01 | 1.78289 | 1.78289 | 1.78487 | -1.07 | 9257.57 |
| 1525 | 2024.10.04 15:30 | s/l | 723 | 0.01 | 1.78290 | 1.78290 | 1.78488 | -1.07 | 9256.50 |
| 1526 | 2024.10.04 15:30 | s/l | 724 | 0.01 | 1.78289 | 1.78289 | 1.78487 | -1.07 | 9255.43 |
| 1527 | 2024.10.04 15:30 | s/l | 725 | 0.01 | 1.78290 | 1.78290 | 1.78488 | -1.07 | 9254.36 |
| 1528 | 2024.10.04 15:30 | s/l | 726 | 0.01 | 1.78289 | 1.78289 | 1.78487 | -1.07 | 9253.29 |
| 1529 | 2024.10.04 15:30 | s/l | 727 | 0.01 | 1.78290 | 1.78290 | 1.78488 | -1.07 | 9252.22 |
| 1530 | 2024.10.04 15:30 | s/l | 729 | 0.01 | 1.78289 | 1.78289 | 1.78487 | -1.07 | 9251.15 |
| 1531 | 2024.10.04 15:30 | s/l | 731 | 0.01 | 1.78289 | 1.78289 | 1.78487 | -1.07 | 9250.08 |
| 1532 | 2024.10.04 15:30 | s/l | 751 | 0.01 | 1.78289 | 1.78289 | 1.78487 | -1.07 | 9249.01 |
| 1533 | 2024.10.04 15:30 | s/l | 752 | 0.01 | 1.78290 | 1.78290 | 1.78488 | -1.07 | 9247.94 |
| 1534 | 2024.10.04 15:30 | buy | 825 | 0.01 | 1.78337 | 1.78189 | 1.78387 | ||
| 1535 | 2024.10.04 15:30 | s/l | 624 | 0.01 | 1.78288 | 1.78288 | 1.78486 | -1.07 | 9246.87 |
| 1536 | 2024.10.04 15:30 | s/l | 625 | 0.01 | 1.78287 | 1.78287 | 1.78485 | -1.07 | 9245.80 |
| 1537 | 2024.10.04 15:30 | s/l | 666 | 0.01 | 1.78287 | 1.78287 | 1.78485 | -1.07 | 9244.73 |
| 1538 | 2024.10.04 15:30 | s/l | 668 | 0.01 | 1.78288 | 1.78288 | 1.78486 | -1.07 | 9243.66 |
| 1539 | 2024.10.04 15:30 | s/l | 669 | 0.01 | 1.78287 | 1.78287 | 1.78485 | -1.07 | 9242.59 |
| 1540 | 2024.10.04 15:30 | s/l | 670 | 0.01 | 1.78288 | 1.78288 | 1.78486 | -1.07 | 9241.52 |
| 1541 | 2024.10.04 15:30 | s/l | 672 | 0.01 | 1.78288 | 1.78288 | 1.78486 | -1.07 | 9240.45 |
| 1542 | 2024.10.04 15:30 | s/l | 728 | 0.01 | 1.78288 | 1.78288 | 1.78486 | -1.07 | 9239.38 |
| 1543 | 2024.10.04 15:30 | s/l | 730 | 0.01 | 1.78288 | 1.78288 | 1.78486 | -1.07 | 9238.31 |
| 1544 | 2024.10.04 15:30 | s/l | 732 | 0.01 | 1.78288 | 1.78288 | 1.78486 | -1.07 | 9237.24 |
| 1545 | 2024.10.04 15:30 | s/l | 733 | 0.01 | 1.78287 | 1.78287 | 1.78485 | -1.07 | 9236.17 |
| 1546 | 2024.10.04 15:30 | s/l | 734 | 0.01 | 1.78288 | 1.78288 | 1.78486 | -1.07 | 9235.10 |
| 1547 | 2024.10.04 15:30 | s/l | 735 | 0.01 | 1.78287 | 1.78287 | 1.78485 | -1.07 | 9234.03 |
| 1548 | 2024.10.04 15:30 | s/l | 736 | 0.01 | 1.78288 | 1.78288 | 1.78486 | -1.07 | 9232.96 |
| 1549 | 2024.10.04 15:30 | s/l | 737 | 0.01 | 1.78287 | 1.78287 | 1.78485 | -1.07 | 9231.89 |
| 1550 | 2024.10.04 15:30 | s/l | 739 | 0.01 | 1.78287 | 1.78287 | 1.78485 | -1.07 | 9230.82 |
| 1551 | 2024.10.04 15:30 | s/l | 741 | 0.01 | 1.78287 | 1.78287 | 1.78485 | -1.07 | 9229.75 |
| 1552 | 2024.10.04 15:30 | s/l | 749 | 0.01 | 1.78287 | 1.78287 | 1.78485 | -1.07 | 9228.68 |
| 1553 | 2024.10.04 15:30 | s/l | 750 | 0.01 | 1.78288 | 1.78288 | 1.78486 | -1.07 | 9227.61 |
| 1554 | 2024.10.04 15:30 | buy | 826 | 0.01 | 1.78335 | 1.78187 | 1.78385 | ||
| 1555 | 2024.10.04 15:30 | s/l | 626 | 0.01 | 1.78286 | 1.78286 | 1.78484 | -1.07 | 9226.54 |
| 1556 | 2024.10.04 15:30 | s/l | 627 | 0.01 | 1.78285 | 1.78285 | 1.78483 | -1.08 | 9225.46 |
| 1557 | 2024.10.04 15:30 | s/l | 661 | 0.01 | 1.78285 | 1.78285 | 1.78483 | -1.08 | 9224.38 |
| 1558 | 2024.10.04 15:30 | s/l | 663 | 0.01 | 1.78286 | 1.78286 | 1.78484 | -1.07 | 9223.31 |
| 1559 | 2024.10.04 15:30 | s/l | 664 | 0.01 | 1.78285 | 1.78285 | 1.78483 | -1.08 | 9222.23 |
| 1560 | 2024.10.04 15:30 | s/l | 665 | 0.01 | 1.78286 | 1.78286 | 1.78484 | -1.07 | 9221.16 |
| 1561 | 2024.10.04 15:30 | s/l | 667 | 0.01 | 1.78286 | 1.78286 | 1.78484 | -1.07 | 9220.09 |
| 1562 | 2024.10.04 15:30 | s/l | 738 | 0.01 | 1.78286 | 1.78286 | 1.78484 | -1.07 | 9219.02 |
| 1563 | 2024.10.04 15:30 | s/l | 740 | 0.01 | 1.78286 | 1.78286 | 1.78484 | -1.07 | 9217.95 |
| 1564 | 2024.10.04 15:30 | s/l | 742 | 0.01 | 1.78286 | 1.78286 | 1.78484 | -1.07 | 9216.88 |
| 1565 | 2024.10.04 15:30 | s/l | 743 | 0.01 | 1.78285 | 1.78285 | 1.78483 | -1.08 | 9215.80 |
| 1566 | 2024.10.04 15:30 | s/l | 744 | 0.01 | 1.78286 | 1.78286 | 1.78484 | -1.07 | 9214.73 |
| 1567 | 2024.10.04 15:30 | s/l | 745 | 0.01 | 1.78285 | 1.78285 | 1.78483 | -1.08 | 9213.65 |
| 1568 | 2024.10.04 15:30 | s/l | 746 | 0.01 | 1.78286 | 1.78286 | 1.78484 | -1.07 | 9212.58 |
| 1569 | 2024.10.04 15:30 | s/l | 747 | 0.01 | 1.78285 | 1.78285 | 1.78483 | -1.08 | 9211.50 |
| 1570 | 2024.10.04 15:30 | s/l | 748 | 0.01 | 1.78286 | 1.78286 | 1.78484 | -1.07 | 9210.43 |
| 1571 | 2024.10.04 15:30 | s/l | 779 | 0.01 | 1.78286 | 1.78286 | 1.78484 | -1.07 | 9209.36 |
| 1572 | 2024.10.04 15:30 | buy | 827 | 0.01 | 1.78333 | 1.78185 | 1.78383 | ||
| 1573 | 2024.10.04 15:30 | s/l | 628 | 0.01 | 1.78284 | 1.78284 | 1.78482 | -1.07 | 9208.29 |
| 1574 | 2024.10.04 15:30 | s/l | 629 | 0.01 | 1.78283 | 1.78283 | 1.78481 | -1.07 | 9207.22 |
| 1575 | 2024.10.04 15:30 | s/l | 656 | 0.01 | 1.78283 | 1.78283 | 1.78481 | -1.07 | 9206.15 |
| 1576 | 2024.10.04 15:30 | s/l | 658 | 0.01 | 1.78284 | 1.78284 | 1.78482 | -1.07 | 9205.08 |
| 1577 | 2024.10.04 15:30 | s/l | 659 | 0.01 | 1.78283 | 1.78283 | 1.78481 | -1.07 | 9204.01 |
| 1578 | 2024.10.04 15:30 | s/l | 660 | 0.01 | 1.78284 | 1.78284 | 1.78482 | -1.07 | 9202.94 |
| 1579 | 2024.10.04 15:30 | s/l | 662 | 0.01 | 1.78284 | 1.78284 | 1.78482 | -1.07 | 9201.87 |
| 1580 | 2024.10.04 15:30 | buy | 828 | 0.01 | 1.78331 | 1.78183 | 1.78381 | ||
| 1581 | 2024.10.04 15:30 | s/l | 630 | 0.01 | 1.78282 | 1.78282 | 1.78480 | -1.07 | 9200.80 |
| 1582 | 2024.10.04 15:30 | s/l | 631 | 0.01 | 1.78281 | 1.78281 | 1.78479 | -1.07 | 9199.73 |
| 1583 | 2024.10.04 15:30 | s/l | 651 | 0.01 | 1.78281 | 1.78281 | 1.78479 | -1.07 | 9198.66 |
| 1584 | 2024.10.04 15:30 | s/l | 653 | 0.01 | 1.78282 | 1.78282 | 1.78480 | -1.07 | 9197.59 |
| 1585 | 2024.10.04 15:30 | s/l | 654 | 0.01 | 1.78281 | 1.78281 | 1.78479 | -1.07 | 9196.52 |
| 1586 | 2024.10.04 15:30 | s/l | 655 | 0.01 | 1.78282 | 1.78282 | 1.78480 | -1.07 | 9195.45 |
| 1587 | 2024.10.04 15:30 | s/l | 657 | 0.01 | 1.78282 | 1.78282 | 1.78480 | -1.07 | 9194.38 |
| 1588 | 2024.10.04 15:30 | buy | 829 | 0.01 | 1.78329 | 1.78181 | 1.78379 | ||
| 1589 | 2024.10.04 15:30 | s/l | 632 | 0.01 | 1.78280 | 1.78280 | 1.78478 | -1.07 | 9193.31 |
| 1590 | 2024.10.04 15:30 | s/l | 633 | 0.01 | 1.78279 | 1.78279 | 1.78477 | -1.07 | 9192.24 |
| 1591 | 2024.10.04 15:30 | s/l | 646 | 0.01 | 1.78279 | 1.78279 | 1.78477 | -1.07 | 9191.17 |
| 1592 | 2024.10.04 15:30 | s/l | 648 | 0.01 | 1.78280 | 1.78280 | 1.78478 | -1.07 | 9190.10 |
| 1593 | 2024.10.04 15:30 | s/l | 649 | 0.01 | 1.78279 | 1.78279 | 1.78477 | -1.07 | 9189.03 |
| 1594 | 2024.10.04 15:30 | s/l | 650 | 0.01 | 1.78280 | 1.78280 | 1.78478 | -1.07 | 9187.96 |
| 1595 | 2024.10.04 15:30 | s/l | 652 | 0.01 | 1.78280 | 1.78280 | 1.78478 | -1.07 | 9186.89 |
| 1596 | 2024.10.04 15:30 | buy | 830 | 0.01 | 1.78327 | 1.78179 | 1.78377 | ||
| 1597 | 2024.10.04 15:30 | s/l | 634 | 0.01 | 1.78278 | 1.78278 | 1.78476 | -1.08 | 9185.81 |
| 1598 | 2024.10.04 15:30 | s/l | 643 | 0.01 | 1.78278 | 1.78278 | 1.78476 | -1.08 | 9184.73 |
| 1599 | 2024.10.04 15:30 | s/l | 645 | 0.01 | 1.78278 | 1.78278 | 1.78476 | -1.08 | 9183.65 |
| 1600 | 2024.10.04 15:30 | s/l | 647 | 0.01 | 1.78278 | 1.78278 | 1.78476 | -1.08 | 9182.57 |
| 1601 | 2024.10.04 15:30 | buy | 831 | 0.01 | 1.78326 | 1.78178 | 1.78376 | ||
| 1602 | 2024.10.04 15:30 | s/l | 635 | 0.01 | 1.78277 | 1.78277 | 1.78475 | -1.07 | 9181.50 |
| 1603 | 2024.10.04 15:30 | s/l | 636 | 0.01 | 1.78276 | 1.78276 | 1.78474 | -1.07 | 9180.43 |
| 1604 | 2024.10.04 15:30 | s/l | 638 | 0.01 | 1.78276 | 1.78276 | 1.78474 | -1.07 | 9179.36 |
| 1605 | 2024.10.04 15:30 | s/l | 640 | 0.01 | 1.78276 | 1.78276 | 1.78474 | -1.07 | 9178.29 |
| 1606 | 2024.10.04 15:30 | s/l | 641 | 0.01 | 1.78277 | 1.78277 | 1.78475 | -1.07 | 9177.22 |
| 1607 | 2024.10.04 15:30 | s/l | 642 | 0.01 | 1.78276 | 1.78276 | 1.78474 | -1.07 | 9176.15 |
| 1608 | 2024.10.04 15:30 | s/l | 644 | 0.01 | 1.78277 | 1.78277 | 1.78475 | -1.07 | 9175.08 |
| 1609 | 2024.10.04 15:30 | buy | 832 | 0.01 | 1.78324 | 1.78176 | 1.78374 | ||
| 1610 | 2024.10.04 15:30 | s/l | 637 | 0.01 | 1.78275 | 1.78275 | 1.78473 | -1.07 | 9174.01 |
| 1611 | 2024.10.04 15:30 | s/l | 639 | 0.01 | 1.78275 | 1.78275 | 1.78473 | -1.07 | 9172.94 |
| 1612 | 2024.10.04 15:30 | buy | 833 | 0.01 | 1.78322 | 1.78174 | 1.78372 | ||
| 1613 | 2024.10.04 15:30 | s/l | 780 | 0.01 | 1.78273 | 1.78273 | 1.78471 | -1.07 | 9171.87 |
| 1614 | 2024.10.04 15:30 | buy | 834 | 0.01 | 1.78320 | 1.78172 | 1.78370 | ||
| 1615 | 2024.10.04 15:30 | s/l | 781 | 0.01 | 1.78271 | 1.78271 | 1.78469 | -1.07 | 9170.80 |
| 1616 | 2024.10.04 15:30 | buy | 835 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 1617 | 2024.10.04 15:30 | s/l | 782 | 0.01 | 1.78269 | 1.78269 | 1.78467 | -1.07 | 9169.73 |
| 1618 | 2024.10.04 15:30 | buy | 836 | 0.01 | 1.78316 | 1.78168 | 1.78366 | ||
| 1619 | 2024.10.04 15:30 | s/l | 783 | 0.01 | 1.78267 | 1.78267 | 1.78465 | -1.08 | 9168.65 |
| 1620 | 2024.10.04 15:30 | s/l | 784 | 0.01 | 1.78266 | 1.78266 | 1.78464 | -1.07 | 9167.58 |
| 1621 | 2024.10.04 15:30 | buy | 837 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 1622 | 2024.10.04 15:30 | s/l | 785 | 0.01 | 1.78264 | 1.78264 | 1.78462 | -1.07 | 9166.51 |
| 1623 | 2024.10.04 15:30 | buy | 838 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 1624 | 2024.10.04 15:30 | buy | 839 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 1625 | 2024.10.04 15:30 | s/l | 786 | 0.01 | 1.78262 | 1.78262 | 1.78460 | -1.07 | 9165.44 |
| 1626 | 2024.10.04 15:30 | buy | 840 | 0.01 | 1.78309 | 1.78161 | 1.78359 | ||
| 1627 | 2024.10.04 15:30 | s/l | 787 | 0.01 | 1.78260 | 1.78260 | 1.78458 | -1.08 | 9164.36 |
| 1628 | 2024.10.04 15:30 | buy | 841 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 1629 | 2024.10.04 15:30 | s/l | 788 | 0.01 | 1.78258 | 1.78258 | 1.78456 | -1.07 | 9163.29 |
| 1630 | 2024.10.04 15:30 | buy | 842 | 0.01 | 1.78305 | 1.78157 | 1.78355 | ||
| 1631 | 2024.10.04 15:30 | s/l | 789 | 0.01 | 1.78256 | 1.78256 | 1.78454 | -1.08 | 9162.21 |
| 1632 | 2024.10.04 15:30 | buy | 843 | 0.01 | 1.78303 | 1.78155 | 1.78353 | ||
| 1633 | 2024.10.04 15:30 | s/l | 790 | 0.01 | 1.78254 | 1.78254 | 1.78452 | -1.07 | 9161.14 |
| 1634 | 2024.10.04 15:30 | buy | 844 | 0.01 | 1.78301 | 1.78153 | 1.78351 | ||
| 1635 | 2024.10.04 15:30 | s/l | 791 | 0.01 | 1.78252 | 1.78252 | 1.78450 | -1.07 | 9160.07 |
| 1636 | 2024.10.04 15:30 | s/l | 792 | 0.01 | 1.78251 | 1.78251 | 1.78449 | -1.07 | 9159.00 |
| 1637 | 2024.10.04 15:30 | buy | 845 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 1638 | 2024.10.04 15:30 | s/l | 793 | 0.01 | 1.78249 | 1.78249 | 1.78447 | -1.08 | 9157.92 |
| 1639 | 2024.10.04 15:30 | buy | 846 | 0.01 | 1.78297 | 1.78149 | 1.78347 | ||
| 1640 | 2024.10.04 15:30 | buy | 847 | 0.01 | 1.78296 | 1.78148 | 1.78346 | ||
| 1641 | 2024.10.04 15:30 | s/l | 794 | 0.01 | 1.78247 | 1.78247 | 1.78445 | -1.07 | 9156.85 |
| 1642 | 2024.10.04 15:30 | buy | 848 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 1643 | 2024.10.04 15:30 | s/l | 795 | 0.01 | 1.78245 | 1.78245 | 1.78443 | -1.07 | 9155.78 |
| 1644 | 2024.10.04 15:30 | buy | 849 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 1645 | 2024.10.04 15:30 | s/l | 796 | 0.01 | 1.78243 | 1.78243 | 1.78441 | -1.07 | 9154.71 |
| 1646 | 2024.10.04 15:30 | buy | 850 | 0.01 | 1.78290 | 1.78142 | 1.78340 | ||
| 1647 | 2024.10.04 15:30 | s/l | 797 | 0.01 | 1.78241 | 1.78241 | 1.78439 | -1.07 | 9153.64 |
| 1648 | 2024.10.04 15:30 | buy | 851 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 1649 | 2024.10.04 15:30 | s/l | 798 | 0.01 | 1.78239 | 1.78239 | 1.78437 | -1.07 | 9152.57 |
| 1650 | 2024.10.04 15:30 | buy | 852 | 0.01 | 1.78286 | 1.78138 | 1.78336 | ||
| 1651 | 2024.10.04 15:30 | s/l | 799 | 0.01 | 1.78237 | 1.78237 | 1.78435 | -1.07 | 9151.50 |
| 1652 | 2024.10.04 15:30 | s/l | 800 | 0.01 | 1.78236 | 1.78236 | 1.78434 | -1.07 | 9150.43 |
| 1653 | 2024.10.04 15:30 | buy | 853 | 0.01 | 1.78284 | 1.78136 | 1.78334 | ||
| 1654 | 2024.10.04 15:30 | s/l | 801 | 0.01 | 1.78234 | 1.78234 | 1.78432 | -1.07 | 9149.36 |
| 1655 | 2024.10.04 15:30 | buy | 854 | 0.01 | 1.78282 | 1.78134 | 1.78332 | ||
| 1656 | 2024.10.04 15:30 | buy | 855 | 0.01 | 1.78281 | 1.78133 | 1.78331 | ||
| 1657 | 2024.10.04 15:30 | s/l | 802 | 0.01 | 1.78232 | 1.78232 | 1.78430 | -1.07 | 9148.29 |
| 1658 | 2024.10.04 15:30 | buy | 856 | 0.01 | 1.78279 | 1.78131 | 1.78329 | ||
| 1659 | 2024.10.04 15:30 | s/l | 803 | 0.01 | 1.78230 | 1.78230 | 1.78428 | -1.07 | 9147.22 |
| 1660 | 2024.10.04 15:30 | buy | 857 | 0.01 | 1.78277 | 1.78129 | 1.78327 | ||
| 1661 | 2024.10.04 15:30 | s/l | 804 | 0.01 | 1.78228 | 1.78228 | 1.78426 | -1.07 | 9146.15 |
| 1662 | 2024.10.04 15:30 | buy | 858 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 1663 | 2024.10.04 15:30 | s/l | 805 | 0.01 | 1.78226 | 1.78226 | 1.78424 | -1.07 | 9145.08 |
| 1664 | 2024.10.04 15:30 | buy | 859 | 0.01 | 1.78273 | 1.78125 | 1.78323 | ||
| 1665 | 2024.10.04 15:30 | s/l | 806 | 0.01 | 1.78224 | 1.78224 | 1.78422 | -1.07 | 9144.01 |
| 1666 | 2024.10.04 15:30 | buy | 860 | 0.01 | 1.78271 | 1.78123 | 1.78321 | ||
| 1667 | 2024.10.04 15:30 | s/l | 807 | 0.01 | 1.78222 | 1.78222 | 1.78420 | -1.07 | 9142.94 |
| 1668 | 2024.10.04 15:30 | s/l | 808 | 0.01 | 1.78221 | 1.78221 | 1.78419 | -1.07 | 9141.87 |
| 1669 | 2024.10.04 15:30 | buy | 861 | 0.01 | 1.78269 | 1.78121 | 1.78319 | ||
| 1670 | 2024.10.04 15:30 | s/l | 809 | 0.01 | 1.78219 | 1.78219 | 1.78417 | -1.07 | 9140.80 |
| 1671 | 2024.10.04 15:30 | buy | 862 | 0.01 | 1.78267 | 1.78119 | 1.78317 | ||
| 1672 | 2024.10.04 15:30 | buy | 863 | 0.01 | 1.78266 | 1.78118 | 1.78316 | ||
| 1673 | 2024.10.04 15:30 | s/l | 810 | 0.01 | 1.78217 | 1.78217 | 1.78415 | -1.07 | 9139.73 |
| 1674 | 2024.10.04 15:30 | buy | 864 | 0.01 | 1.78264 | 1.78116 | 1.78314 | ||
| 1675 | 2024.10.04 15:30 | s/l | 811 | 0.01 | 1.78215 | 1.78215 | 1.78413 | -1.07 | 9138.66 |
| 1676 | 2024.10.04 15:30 | buy | 865 | 0.01 | 1.78262 | 1.78114 | 1.78312 | ||
| 1677 | 2024.10.04 15:30 | s/l | 812 | 0.01 | 1.78213 | 1.78213 | 1.78411 | -1.07 | 9137.59 |
| 1678 | 2024.10.04 15:30 | buy | 866 | 0.01 | 1.78260 | 1.78112 | 1.78310 | ||
| 1679 | 2024.10.04 15:30 | s/l | 813 | 0.01 | 1.78211 | 1.78211 | 1.78409 | -1.07 | 9136.52 |
| 1680 | 2024.10.04 15:30 | buy | 867 | 0.01 | 1.78258 | 1.78110 | 1.78308 | ||
| 1681 | 2024.10.04 15:30 | s/l | 814 | 0.01 | 1.78209 | 1.78209 | 1.78407 | -1.08 | 9135.44 |
| 1682 | 2024.10.04 15:30 | buy | 868 | 0.01 | 1.78256 | 1.78108 | 1.78306 | ||
| 1683 | 2024.10.04 15:30 | s/l | 815 | 0.01 | 1.78207 | 1.78207 | 1.78405 | -1.07 | 9134.37 |
| 1684 | 2024.10.04 15:30 | s/l | 816 | 0.01 | 1.78206 | 1.78206 | 1.78404 | -1.07 | 9133.30 |
| 1685 | 2024.10.04 15:30 | buy | 869 | 0.01 | 1.78254 | 1.78106 | 1.78304 | ||
| 1686 | 2024.10.04 15:30 | s/l | 817 | 0.01 | 1.78204 | 1.78204 | 1.78402 | -1.07 | 9132.23 |
| 1687 | 2024.10.04 15:30 | buy | 870 | 0.01 | 1.78252 | 1.78104 | 1.78302 | ||
| 1688 | 2024.10.04 15:30 | buy | 871 | 0.01 | 1.78251 | 1.78103 | 1.78301 | ||
| 1689 | 2024.10.04 15:30 | s/l | 818 | 0.01 | 1.78202 | 1.78202 | 1.78400 | -1.08 | 9131.15 |
| 1690 | 2024.10.04 15:30 | buy | 872 | 0.01 | 1.78249 | 1.78101 | 1.78299 | ||
| 1691 | 2024.10.04 15:30 | s/l | 819 | 0.01 | 1.78200 | 1.78200 | 1.78398 | -1.07 | 9130.08 |
| 1692 | 2024.10.04 15:30 | buy | 873 | 0.01 | 1.78247 | 1.78099 | 1.78297 | ||
| 1693 | 2024.10.04 15:30 | s/l | 820 | 0.01 | 1.78198 | 1.78198 | 1.78396 | -1.07 | 9129.01 |
| 1694 | 2024.10.04 15:30 | buy | 874 | 0.01 | 1.78245 | 1.78097 | 1.78295 | ||
| 1695 | 2024.10.04 15:30 | s/l | 821 | 0.01 | 1.78196 | 1.78196 | 1.78394 | -1.07 | 9127.94 |
| 1696 | 2024.10.04 15:30 | buy | 875 | 0.01 | 1.78243 | 1.78095 | 1.78293 | ||
| 1697 | 2024.10.04 15:30 | s/l | 822 | 0.01 | 1.78194 | 1.78194 | 1.78392 | -1.07 | 9126.87 |
| 1698 | 2024.10.04 15:30 | buy | 876 | 0.01 | 1.78241 | 1.78093 | 1.78291 | ||
| 1699 | 2024.10.04 15:30 | s/l | 823 | 0.01 | 1.78192 | 1.78192 | 1.78390 | -1.07 | 9125.80 |
| 1700 | 2024.10.04 15:30 | s/l | 824 | 0.01 | 1.78191 | 1.78191 | 1.78389 | -1.08 | 9124.72 |
| 1701 | 2024.10.04 15:30 | buy | 877 | 0.01 | 1.78239 | 1.78091 | 1.78289 | ||
| 1702 | 2024.10.04 15:30 | buy | 878 | 0.01 | 1.78238 | 1.78090 | 1.78288 | ||
| 1703 | 2024.10.04 15:30 | s/l | 825 | 0.01 | 1.78189 | 1.78189 | 1.78387 | -1.07 | 9123.65 |
| 1704 | 2024.10.04 15:30 | buy | 879 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 1705 | 2024.10.04 15:30 | s/l | 826 | 0.01 | 1.78187 | 1.78187 | 1.78385 | -1.07 | 9122.58 |
| 1706 | 2024.10.04 15:30 | buy | 880 | 0.01 | 1.78234 | 1.78086 | 1.78284 | ||
| 1707 | 2024.10.04 15:30 | s/l | 827 | 0.01 | 1.78185 | 1.78185 | 1.78383 | -1.07 | 9121.51 |
| 1708 | 2024.10.04 15:30 | buy | 881 | 0.01 | 1.78232 | 1.78084 | 1.78282 | ||
| 1709 | 2024.10.04 15:30 | s/l | 828 | 0.01 | 1.78183 | 1.78183 | 1.78381 | -1.07 | 9120.44 |
| 1710 | 2024.10.04 15:30 | buy | 882 | 0.01 | 1.78230 | 1.78082 | 1.78280 | ||
| 1711 | 2024.10.04 15:30 | s/l | 829 | 0.01 | 1.78181 | 1.78181 | 1.78379 | -1.07 | 9119.37 |
| 1712 | 2024.10.04 15:30 | buy | 883 | 0.01 | 1.78228 | 1.78080 | 1.78278 | ||
| 1713 | 2024.10.04 15:30 | s/l | 830 | 0.01 | 1.78179 | 1.78179 | 1.78377 | -1.07 | 9118.30 |
| 1714 | 2024.10.04 15:30 | s/l | 831 | 0.01 | 1.78178 | 1.78178 | 1.78376 | -1.07 | 9117.23 |
| 1715 | 2024.10.04 15:30 | buy | 884 | 0.01 | 1.78226 | 1.78078 | 1.78276 | ||
| 1716 | 2024.10.04 15:30 | s/l | 832 | 0.01 | 1.78176 | 1.78176 | 1.78374 | -1.07 | 9116.16 |
| 1717 | 2024.10.04 15:30 | buy | 885 | 0.01 | 1.78224 | 1.78076 | 1.78274 | ||
| 1718 | 2024.10.04 15:30 | buy | 886 | 0.01 | 1.78223 | 1.78075 | 1.78273 | ||
| 1719 | 2024.10.04 15:30 | s/l | 833 | 0.01 | 1.78174 | 1.78174 | 1.78372 | -1.07 | 9115.09 |
| 1720 | 2024.10.04 15:30 | buy | 887 | 0.01 | 1.78221 | 1.78073 | 1.78271 | ||
| 1721 | 2024.10.04 15:30 | s/l | 834 | 0.01 | 1.78172 | 1.78172 | 1.78370 | -1.07 | 9114.02 |
| 1722 | 2024.10.04 15:30 | buy | 888 | 0.01 | 1.78219 | 1.78071 | 1.78269 | ||
| 1723 | 2024.10.04 15:30 | s/l | 835 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 9112.95 |
| 1724 | 2024.10.04 15:30 | buy | 889 | 0.01 | 1.78217 | 1.78069 | 1.78267 | ||
| 1725 | 2024.10.04 15:30 | s/l | 836 | 0.01 | 1.78168 | 1.78168 | 1.78366 | -1.07 | 9111.88 |
| 1726 | 2024.10.04 15:30 | buy | 890 | 0.01 | 1.78215 | 1.78067 | 1.78265 | ||
| 1727 | 2024.10.04 15:30 | s/l | 837 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 9110.81 |
| 1728 | 2024.10.04 15:30 | buy | 891 | 0.01 | 1.78213 | 1.78065 | 1.78263 | ||
| 1729 | 2024.10.04 15:30 | s/l | 838 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 9109.74 |
| 1730 | 2024.10.04 15:30 | s/l | 839 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 9108.67 |
| 1731 | 2024.10.04 15:30 | buy | 892 | 0.01 | 1.78211 | 1.78063 | 1.78261 | ||
| 1732 | 2024.10.04 15:30 | s/l | 840 | 0.01 | 1.78161 | 1.78161 | 1.78359 | -1.07 | 9107.60 |
| 1733 | 2024.10.04 15:30 | buy | 893 | 0.01 | 1.78209 | 1.78061 | 1.78259 | ||
| 1734 | 2024.10.04 15:30 | buy | 894 | 0.01 | 1.78208 | 1.78060 | 1.78258 | ||
| 1735 | 2024.10.04 15:30 | s/l | 841 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 9106.53 |
| 1736 | 2024.10.04 15:30 | buy | 895 | 0.01 | 1.78206 | 1.78058 | 1.78256 | ||
| 1737 | 2024.10.04 15:30 | s/l | 842 | 0.01 | 1.78157 | 1.78157 | 1.78355 | -1.07 | 9105.46 |
| 1738 | 2024.10.04 15:30 | buy | 896 | 0.01 | 1.78204 | 1.78056 | 1.78254 | ||
| 1739 | 2024.10.04 15:30 | s/l | 843 | 0.01 | 1.78155 | 1.78155 | 1.78353 | -1.08 | 9104.38 |
| 1740 | 2024.10.04 15:30 | buy | 897 | 0.01 | 1.78202 | 1.78054 | 1.78252 | ||
| 1741 | 2024.10.04 15:30 | s/l | 844 | 0.01 | 1.78153 | 1.78153 | 1.78351 | -1.07 | 9103.31 |
| 1742 | 2024.10.04 15:30 | buy | 898 | 0.01 | 1.78200 | 1.78052 | 1.78250 | ||
| 1743 | 2024.10.04 15:30 | s/l | 845 | 0.01 | 1.78151 | 1.78151 | 1.78349 | -1.08 | 9102.23 |
| 1744 | 2024.10.04 15:30 | buy | 899 | 0.01 | 1.78198 | 1.78050 | 1.78248 | ||
| 1745 | 2024.10.04 15:30 | s/l | 846 | 0.01 | 1.78149 | 1.78149 | 1.78347 | -1.07 | 9101.16 |
| 1746 | 2024.10.04 15:30 | s/l | 847 | 0.01 | 1.78148 | 1.78148 | 1.78346 | -1.07 | 9100.09 |
| 1747 | 2024.10.04 15:30 | buy | 900 | 0.01 | 1.78196 | 1.78048 | 1.78246 | ||
| 1748 | 2024.10.04 15:30 | s/l | 848 | 0.01 | 1.78146 | 1.78146 | 1.78344 | -1.07 | 9099.02 |
| 1749 | 2024.10.04 15:30 | buy | 901 | 0.01 | 1.78194 | 1.78046 | 1.78244 | ||
| 1750 | 2024.10.04 15:30 | buy | 902 | 0.01 | 1.78193 | 1.78045 | 1.78243 | ||
| 1751 | 2024.10.04 15:30 | s/l | 849 | 0.01 | 1.78144 | 1.78144 | 1.78342 | -1.08 | 9097.94 |
| 1752 | 2024.10.04 15:30 | buy | 903 | 0.01 | 1.78191 | 1.78043 | 1.78241 | ||
| 1753 | 2024.10.04 15:30 | s/l | 850 | 0.01 | 1.78142 | 1.78142 | 1.78340 | -1.07 | 9096.87 |
| 1754 | 2024.10.04 15:30 | buy | 904 | 0.01 | 1.78189 | 1.78041 | 1.78239 | ||
| 1755 | 2024.10.04 15:30 | s/l | 851 | 0.01 | 1.78140 | 1.78140 | 1.78338 | -1.07 | 9095.80 |
| 1756 | 2024.10.04 15:30 | buy | 905 | 0.01 | 1.78187 | 1.78039 | 1.78237 | ||
| 1757 | 2024.10.04 15:30 | s/l | 852 | 0.01 | 1.78138 | 1.78138 | 1.78336 | -1.07 | 9094.73 |
| 1758 | 2024.10.04 15:30 | buy | 906 | 0.01 | 1.78185 | 1.78037 | 1.78235 | ||
| 1759 | 2024.10.04 15:30 | s/l | 853 | 0.01 | 1.78136 | 1.78136 | 1.78334 | -1.07 | 9093.66 |
| 1760 | 2024.10.04 15:30 | buy | 907 | 0.01 | 1.78183 | 1.78035 | 1.78233 | ||
| 1761 | 2024.10.04 15:30 | s/l | 854 | 0.01 | 1.78134 | 1.78134 | 1.78332 | -1.07 | 9092.59 |
| 1762 | 2024.10.04 15:30 | s/l | 855 | 0.01 | 1.78133 | 1.78133 | 1.78331 | -1.08 | 9091.51 |
| 1763 | 2024.10.04 15:30 | buy | 908 | 0.01 | 1.78181 | 1.78033 | 1.78231 | ||
| 1764 | 2024.10.04 15:30 | s/l | 856 | 0.01 | 1.78131 | 1.78131 | 1.78329 | -1.07 | 9090.44 |
| 1765 | 2024.10.04 15:30 | buy | 909 | 0.01 | 1.78179 | 1.78031 | 1.78229 | ||
| 1766 | 2024.10.04 15:30 | buy | 910 | 0.01 | 1.78178 | 1.78030 | 1.78228 | ||
| 1767 | 2024.10.04 15:30 | s/l | 857 | 0.01 | 1.78129 | 1.78129 | 1.78327 | -1.07 | 9089.37 |
| 1768 | 2024.10.04 15:30 | buy | 911 | 0.01 | 1.78176 | 1.78028 | 1.78226 | ||
| 1769 | 2024.10.04 15:30 | s/l | 858 | 0.01 | 1.78127 | 1.78127 | 1.78325 | -1.07 | 9088.30 |
| 1770 | 2024.10.04 15:30 | buy | 912 | 0.01 | 1.78174 | 1.78026 | 1.78224 | ||
| 1771 | 2024.10.04 15:30 | s/l | 859 | 0.01 | 1.78125 | 1.78125 | 1.78323 | -1.07 | 9087.23 |
| 1772 | 2024.10.04 15:30 | buy | 913 | 0.01 | 1.78172 | 1.78024 | 1.78222 | ||
| 1773 | 2024.10.04 15:30 | s/l | 860 | 0.01 | 1.78123 | 1.78123 | 1.78321 | -1.07 | 9086.16 |
| 1774 | 2024.10.04 15:30 | buy | 914 | 0.01 | 1.78170 | 1.78022 | 1.78220 | ||
| 1775 | 2024.10.04 15:30 | s/l | 861 | 0.01 | 1.78121 | 1.78121 | 1.78319 | -1.07 | 9085.09 |
| 1776 | 2024.10.04 15:30 | buy | 915 | 0.01 | 1.78168 | 1.78020 | 1.78218 | ||
| 1777 | 2024.10.04 15:30 | s/l | 862 | 0.01 | 1.78119 | 1.78119 | 1.78317 | -1.07 | 9084.02 |
| 1778 | 2024.10.04 15:30 | s/l | 863 | 0.01 | 1.78118 | 1.78118 | 1.78316 | -1.07 | 9082.95 |
| 1779 | 2024.10.04 15:30 | buy | 916 | 0.01 | 1.78166 | 1.78018 | 1.78216 | ||
| 1780 | 2024.10.04 15:30 | s/l | 864 | 0.01 | 1.78116 | 1.78116 | 1.78314 | -1.07 | 9081.88 |
| 1781 | 2024.10.04 15:30 | buy | 917 | 0.01 | 1.78164 | 1.78016 | 1.78214 | ||
| 1782 | 2024.10.04 15:30 | buy | 918 | 0.01 | 1.78163 | 1.78015 | 1.78213 | ||
| 1783 | 2024.10.04 15:30 | s/l | 865 | 0.01 | 1.78114 | 1.78114 | 1.78312 | -1.07 | 9080.81 |
| 1784 | 2024.10.04 15:30 | buy | 919 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 1785 | 2024.10.04 15:30 | s/l | 866 | 0.01 | 1.78112 | 1.78112 | 1.78310 | -1.07 | 9079.74 |
| 1786 | 2024.10.04 15:30 | buy | 920 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 1787 | 2024.10.04 15:30 | s/l | 867 | 0.01 | 1.78110 | 1.78110 | 1.78308 | -1.07 | 9078.67 |
| 1788 | 2024.10.04 15:30 | buy | 921 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 1789 | 2024.10.04 15:30 | buy | 922 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 1790 | 2024.10.04 15:30 | buy | 923 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 1791 | 2024.10.04 15:30 | buy | 924 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 1792 | 2024.10.04 15:30 | buy | 925 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 1793 | 2024.10.04 15:30 | buy | 926 | 0.01 | 1.78160 | 1.78012 | 1.78210 | ||
| 1794 | 2024.10.04 15:30 | buy | 927 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 1795 | 2024.10.04 15:30 | buy | 928 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 1796 | 2024.10.04 15:30 | buy | 929 | 0.01 | 1.78160 | 1.78012 | 1.78210 | ||
| 1797 | 2024.10.04 15:30 | buy | 930 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 1798 | 2024.10.04 15:30 | buy | 931 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 1799 | 2024.10.04 15:30 | buy | 932 | 0.01 | 1.78163 | 1.78015 | 1.78213 | ||
| 1800 | 2024.10.04 15:30 | buy | 933 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 1801 | 2024.10.04 15:30 | buy | 934 | 0.01 | 1.78164 | 1.78016 | 1.78214 | ||
| 1802 | 2024.10.04 15:30 | buy | 935 | 0.01 | 1.78163 | 1.78015 | 1.78213 | ||
| 1803 | 2024.10.04 15:30 | buy | 936 | 0.01 | 1.78164 | 1.78016 | 1.78214 | ||
| 1804 | 2024.10.04 15:30 | buy | 937 | 0.01 | 1.78165 | 1.78017 | 1.78215 | ||
| 1805 | 2024.10.04 15:30 | buy | 938 | 0.01 | 1.78166 | 1.78018 | 1.78216 | ||
| 1806 | 2024.10.04 15:30 | buy | 939 | 0.01 | 1.78167 | 1.78019 | 1.78217 | ||
| 1807 | 2024.10.04 15:30 | buy | 940 | 0.01 | 1.78168 | 1.78020 | 1.78218 | ||
| 1808 | 2024.10.04 15:30 | buy | 941 | 0.01 | 1.78169 | 1.78021 | 1.78219 | ||
| 1809 | 2024.10.04 15:30 | buy | 942 | 0.01 | 1.78170 | 1.78022 | 1.78220 | ||
| 1810 | 2024.10.04 15:30 | buy | 943 | 0.01 | 1.78171 | 1.78023 | 1.78221 | ||
| 1811 | 2024.10.04 15:30 | buy | 944 | 0.01 | 1.78170 | 1.78022 | 1.78220 | ||
| 1812 | 2024.10.04 15:30 | buy | 945 | 0.01 | 1.78172 | 1.78024 | 1.78222 | ||
| 1813 | 2024.10.04 15:30 | buy | 946 | 0.01 | 1.78171 | 1.78023 | 1.78221 | ||
| 1814 | 2024.10.04 15:30 | buy | 947 | 0.01 | 1.78173 | 1.78025 | 1.78223 | ||
| 1815 | 2024.10.04 15:30 | buy | 948 | 0.01 | 1.78172 | 1.78024 | 1.78222 | ||
| 1816 | 2024.10.04 15:30 | buy | 949 | 0.01 | 1.78174 | 1.78026 | 1.78224 | ||
| 1817 | 2024.10.04 15:30 | buy | 950 | 0.01 | 1.78173 | 1.78025 | 1.78223 | ||
| 1818 | 2024.10.04 15:30 | buy | 951 | 0.01 | 1.78175 | 1.78027 | 1.78225 | ||
| 1819 | 2024.10.04 15:30 | buy | 952 | 0.01 | 1.78174 | 1.78026 | 1.78224 | ||
| 1820 | 2024.10.04 15:30 | buy | 953 | 0.01 | 1.78176 | 1.78028 | 1.78226 | ||
| 1821 | 2024.10.04 15:30 | buy | 954 | 0.01 | 1.78175 | 1.78027 | 1.78225 | ||
| 1822 | 2024.10.04 15:30 | buy | 955 | 0.01 | 1.78177 | 1.78029 | 1.78227 | ||
| 1823 | 2024.10.04 15:30 | buy | 956 | 0.01 | 1.78176 | 1.78028 | 1.78226 | ||
| 1824 | 2024.10.04 15:30 | buy | 957 | 0.01 | 1.78177 | 1.78029 | 1.78227 | ||
| 1825 | 2024.10.04 15:30 | buy | 958 | 0.01 | 1.78178 | 1.78030 | 1.78228 | ||
| 1826 | 2024.10.04 15:30 | buy | 959 | 0.01 | 1.78179 | 1.78031 | 1.78229 | ||
| 1827 | 2024.10.04 15:30 | buy | 960 | 0.01 | 1.78180 | 1.78032 | 1.78230 | ||
| 1828 | 2024.10.04 15:30 | buy | 961 | 0.01 | 1.78181 | 1.78033 | 1.78231 | ||
| 1829 | 2024.10.04 15:30 | buy | 962 | 0.01 | 1.78182 | 1.78034 | 1.78232 | ||
| 1830 | 2024.10.04 15:30 | buy | 963 | 0.01 | 1.78183 | 1.78035 | 1.78233 | ||
| 1831 | 2024.10.04 15:30 | buy | 964 | 0.01 | 1.78184 | 1.78036 | 1.78234 | ||
| 1832 | 2024.10.04 15:30 | buy | 965 | 0.01 | 1.78183 | 1.78035 | 1.78233 | ||
| 1833 | 2024.10.04 15:30 | buy | 966 | 0.01 | 1.78185 | 1.78037 | 1.78235 | ||
| 1834 | 2024.10.04 15:30 | buy | 967 | 0.01 | 1.78184 | 1.78036 | 1.78234 | ||
| 1835 | 2024.10.04 15:30 | buy | 968 | 0.01 | 1.78186 | 1.78038 | 1.78236 | ||
| 1836 | 2024.10.04 15:30 | buy | 969 | 0.01 | 1.78185 | 1.78037 | 1.78235 | ||
| 1837 | 2024.10.04 15:30 | buy | 970 | 0.01 | 1.78187 | 1.78039 | 1.78237 | ||
| 1838 | 2024.10.04 15:30 | buy | 971 | 0.01 | 1.78186 | 1.78038 | 1.78236 | ||
| 1839 | 2024.10.04 15:30 | buy | 972 | 0.01 | 1.78188 | 1.78040 | 1.78238 | ||
| 1840 | 2024.10.04 15:30 | buy | 973 | 0.01 | 1.78187 | 1.78039 | 1.78237 | ||
| 1841 | 2024.10.04 15:30 | buy | 974 | 0.01 | 1.78189 | 1.78041 | 1.78239 | ||
| 1842 | 2024.10.04 15:30 | buy | 975 | 0.01 | 1.78188 | 1.78040 | 1.78238 | ||
| 1843 | 2024.10.04 15:30 | buy | 976 | 0.01 | 1.78190 | 1.78042 | 1.78240 | ||
| 1844 | 2024.10.04 15:30 | buy | 977 | 0.01 | 1.78189 | 1.78041 | 1.78239 | ||
| 1845 | 2024.10.04 15:30 | buy | 978 | 0.01 | 1.78191 | 1.78043 | 1.78241 | ||
| 1846 | 2024.10.04 15:30 | buy | 979 | 0.01 | 1.78190 | 1.78042 | 1.78240 | ||
| 1847 | 2024.10.04 15:30 | buy | 980 | 0.01 | 1.78191 | 1.78043 | 1.78241 | ||
| 1848 | 2024.10.04 15:30 | buy | 981 | 0.01 | 1.78192 | 1.78044 | 1.78242 | ||
| 1849 | 2024.10.04 15:30 | buy | 982 | 0.01 | 1.78193 | 1.78045 | 1.78243 | ||
| 1850 | 2024.10.04 15:30 | buy | 983 | 0.01 | 1.78194 | 1.78046 | 1.78244 | ||
| 1851 | 2024.10.04 15:30 | buy | 984 | 0.01 | 1.78195 | 1.78047 | 1.78245 | ||
| 1852 | 2024.10.04 15:30 | buy | 985 | 0.01 | 1.78196 | 1.78048 | 1.78246 | ||
| 1853 | 2024.10.04 15:30 | buy | 986 | 0.01 | 1.78197 | 1.78049 | 1.78247 | ||
| 1854 | 2024.10.04 15:30 | buy | 987 | 0.01 | 1.78196 | 1.78048 | 1.78246 | ||
| 1855 | 2024.10.04 15:30 | buy | 988 | 0.01 | 1.78198 | 1.78050 | 1.78248 | ||
| 1856 | 2024.10.04 15:30 | buy | 989 | 0.01 | 1.78197 | 1.78049 | 1.78247 | ||
| 1857 | 2024.10.04 15:30 | buy | 990 | 0.01 | 1.78199 | 1.78051 | 1.78249 | ||
| 1858 | 2024.10.04 15:30 | buy | 991 | 0.01 | 1.78198 | 1.78050 | 1.78248 | ||
| 1859 | 2024.10.04 15:30 | buy | 992 | 0.01 | 1.78200 | 1.78052 | 1.78250 | ||
| 1860 | 2024.10.04 15:30 | buy | 993 | 0.01 | 1.78199 | 1.78051 | 1.78249 | ||
| 1861 | 2024.10.04 15:30 | buy | 994 | 0.01 | 1.78201 | 1.78053 | 1.78251 | ||
| 1862 | 2024.10.04 15:30 | buy | 995 | 0.01 | 1.78200 | 1.78052 | 1.78250 | ||
| 1863 | 2024.10.04 15:30 | buy | 996 | 0.01 | 1.78202 | 1.78054 | 1.78252 | ||
| 1864 | 2024.10.04 15:30 | buy | 997 | 0.01 | 1.78201 | 1.78053 | 1.78251 | ||
| 1865 | 2024.10.04 15:30 | buy | 998 | 0.01 | 1.78203 | 1.78055 | 1.78253 | ||
| 1866 | 2024.10.04 15:30 | buy | 999 | 0.01 | 1.78202 | 1.78054 | 1.78252 | ||
| 1867 | 2024.10.04 15:30 | buy | 1000 | 0.01 | 1.78204 | 1.78056 | 1.78254 | ||
| 1868 | 2024.10.04 15:30 | buy | 1001 | 0.01 | 1.78203 | 1.78055 | 1.78253 | ||
| 1869 | 2024.10.04 15:30 | buy | 1002 | 0.01 | 1.78204 | 1.78056 | 1.78254 | ||
| 1870 | 2024.10.04 15:30 | buy | 1003 | 0.01 | 1.78205 | 1.78057 | 1.78255 | ||
| 1871 | 2024.10.04 15:30 | buy | 1004 | 0.01 | 1.78206 | 1.78058 | 1.78256 | ||
| 1872 | 2024.10.04 15:30 | buy | 1005 | 0.01 | 1.78207 | 1.78059 | 1.78257 | ||
| 1873 | 2024.10.04 15:30 | buy | 1006 | 0.01 | 1.78208 | 1.78060 | 1.78258 | ||
| 1874 | 2024.10.04 15:30 | buy | 1007 | 0.01 | 1.78209 | 1.78061 | 1.78259 | ||
| 1875 | 2024.10.04 15:30 | buy | 1008 | 0.01 | 1.78210 | 1.78062 | 1.78260 | ||
| 1876 | 2024.10.04 15:30 | buy | 1009 | 0.01 | 1.78209 | 1.78061 | 1.78259 | ||
| 1877 | 2024.10.04 15:30 | buy | 1010 | 0.01 | 1.78211 | 1.78063 | 1.78261 | ||
| 1878 | 2024.10.04 15:30 | buy | 1011 | 0.01 | 1.78210 | 1.78062 | 1.78260 | ||
| 1879 | 2024.10.04 15:31 | buy | 1012 | 0.01 | 1.78212 | 1.78064 | 1.78262 | ||
| 1880 | 2024.10.04 15:31 | buy | 1013 | 0.01 | 1.78211 | 1.78063 | 1.78261 | ||
| 1881 | 2024.10.04 15:31 | buy | 1014 | 0.01 | 1.78213 | 1.78065 | 1.78263 | ||
| 1882 | 2024.10.04 15:31 | buy | 1015 | 0.01 | 1.78212 | 1.78064 | 1.78262 | ||
| 1883 | 2024.10.04 15:31 | buy | 1016 | 0.01 | 1.78214 | 1.78066 | 1.78264 | ||
| 1884 | 2024.10.04 15:31 | buy | 1017 | 0.01 | 1.78213 | 1.78065 | 1.78263 | ||
| 1885 | 2024.10.04 15:31 | buy | 1018 | 0.01 | 1.78215 | 1.78067 | 1.78265 | ||
| 1886 | 2024.10.04 15:31 | buy | 1019 | 0.01 | 1.78214 | 1.78066 | 1.78264 | ||
| 1887 | 2024.10.04 15:31 | buy | 1020 | 0.01 | 1.78216 | 1.78068 | 1.78266 | ||
| 1888 | 2024.10.04 15:31 | buy | 1021 | 0.01 | 1.78215 | 1.78067 | 1.78265 | ||
| 1889 | 2024.10.04 15:31 | buy | 1022 | 0.01 | 1.78217 | 1.78069 | 1.78267 | ||
| 1890 | 2024.10.04 15:31 | buy | 1023 | 0.01 | 1.78216 | 1.78068 | 1.78266 | ||
| 1891 | 2024.10.04 15:31 | buy | 1024 | 0.01 | 1.78217 | 1.78069 | 1.78267 | ||
| 1892 | 2024.10.04 15:31 | buy | 1025 | 0.01 | 1.78218 | 1.78070 | 1.78268 | ||
| 1893 | 2024.10.04 15:31 | buy | 1026 | 0.01 | 1.78219 | 1.78071 | 1.78269 | ||
| 1894 | 2024.10.04 15:31 | buy | 1027 | 0.01 | 1.78220 | 1.78072 | 1.78270 | ||
| 1895 | 2024.10.04 15:31 | buy | 1028 | 0.01 | 1.78221 | 1.78073 | 1.78271 | ||
| 1896 | 2024.10.04 15:31 | buy | 1029 | 0.01 | 1.78222 | 1.78074 | 1.78272 | ||
| 1897 | 2024.10.04 15:31 | buy | 1030 | 0.01 | 1.78223 | 1.78075 | 1.78273 | ||
| 1898 | 2024.10.04 15:31 | buy | 1031 | 0.01 | 1.78221 | 1.78073 | 1.78271 | ||
| 1899 | 2024.10.04 15:31 | buy | 1032 | 0.01 | 1.78219 | 1.78071 | 1.78269 | ||
| 1900 | 2024.10.04 15:31 | buy | 1033 | 0.01 | 1.78217 | 1.78069 | 1.78267 | ||
| 1901 | 2024.10.04 15:31 | buy | 1034 | 0.01 | 1.78215 | 1.78067 | 1.78265 | ||
| 1902 | 2024.10.04 15:31 | buy | 1035 | 0.01 | 1.78214 | 1.78066 | 1.78264 | ||
| 1903 | 2024.10.04 15:31 | buy | 1036 | 0.01 | 1.78212 | 1.78064 | 1.78262 | ||
| 1904 | 2024.10.04 15:31 | buy | 1037 | 0.01 | 1.78210 | 1.78062 | 1.78260 | ||
| 1905 | 2024.10.04 15:31 | buy | 1038 | 0.01 | 1.78208 | 1.78060 | 1.78258 | ||
| 1906 | 2024.10.04 15:31 | buy | 1039 | 0.01 | 1.78206 | 1.78058 | 1.78256 | ||
| 1907 | 2024.10.04 15:31 | buy | 1040 | 0.01 | 1.78204 | 1.78056 | 1.78254 | ||
| 1908 | 2024.10.04 15:31 | buy | 1041 | 0.01 | 1.78202 | 1.78054 | 1.78252 | ||
| 1909 | 2024.10.04 15:31 | buy | 1042 | 0.01 | 1.78200 | 1.78052 | 1.78250 | ||
| 1910 | 2024.10.04 15:31 | buy | 1043 | 0.01 | 1.78199 | 1.78051 | 1.78249 | ||
| 1911 | 2024.10.04 15:31 | buy | 1044 | 0.01 | 1.78197 | 1.78049 | 1.78247 | ||
| 1912 | 2024.10.04 15:31 | buy | 1045 | 0.01 | 1.78195 | 1.78047 | 1.78245 | ||
| 1913 | 2024.10.04 15:31 | buy | 1046 | 0.01 | 1.78193 | 1.78045 | 1.78243 | ||
| 1914 | 2024.10.04 15:31 | buy | 1047 | 0.01 | 1.78191 | 1.78043 | 1.78241 | ||
| 1915 | 2024.10.04 15:31 | buy | 1048 | 0.01 | 1.78189 | 1.78041 | 1.78239 | ||
| 1916 | 2024.10.04 15:31 | buy | 1049 | 0.01 | 1.78187 | 1.78039 | 1.78237 | ||
| 1917 | 2024.10.04 15:31 | buy | 1050 | 0.01 | 1.78185 | 1.78037 | 1.78235 | ||
| 1918 | 2024.10.04 15:31 | buy | 1051 | 0.01 | 1.78184 | 1.78036 | 1.78234 | ||
| 1919 | 2024.10.04 15:31 | buy | 1052 | 0.01 | 1.78182 | 1.78034 | 1.78232 | ||
| 1920 | 2024.10.04 15:31 | buy | 1053 | 0.01 | 1.78180 | 1.78032 | 1.78230 | ||
| 1921 | 2024.10.04 15:31 | buy | 1054 | 0.01 | 1.78178 | 1.78030 | 1.78228 | ||
| 1922 | 2024.10.04 15:31 | buy | 1055 | 0.01 | 1.78176 | 1.78028 | 1.78226 | ||
| 1923 | 2024.10.04 15:31 | buy | 1056 | 0.01 | 1.78174 | 1.78026 | 1.78224 | ||
| 1924 | 2024.10.04 15:31 | buy | 1057 | 0.01 | 1.78172 | 1.78024 | 1.78222 | ||
| 1925 | 2024.10.04 15:31 | buy | 1058 | 0.01 | 1.78170 | 1.78022 | 1.78220 | ||
| 1926 | 2024.10.04 15:31 | buy | 1059 | 0.01 | 1.78168 | 1.78020 | 1.78218 | ||
| 1927 | 2024.10.04 15:31 | buy | 1060 | 0.01 | 1.78167 | 1.78019 | 1.78217 | ||
| 1928 | 2024.10.04 15:31 | buy | 1061 | 0.01 | 1.78165 | 1.78017 | 1.78215 | ||
| 1929 | 2024.10.04 15:31 | buy | 1062 | 0.01 | 1.78163 | 1.78015 | 1.78213 | ||
| 1930 | 2024.10.04 15:31 | buy | 1063 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 1931 | 2024.10.04 15:31 | buy | 1064 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 1932 | 2024.10.04 15:31 | buy | 1065 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 1933 | 2024.10.04 15:31 | s/l | 868 | 0.01 | 1.78108 | 1.78108 | 1.78306 | -1.07 | 9077.60 |
| 1934 | 2024.10.04 15:31 | buy | 1066 | 0.01 | 1.78155 | 1.78007 | 1.78205 | ||
| 1935 | 2024.10.04 15:31 | s/l | 869 | 0.01 | 1.78106 | 1.78106 | 1.78304 | -1.07 | 9076.53 |
| 1936 | 2024.10.04 15:31 | buy | 1067 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 1937 | 2024.10.04 15:31 | s/l | 870 | 0.01 | 1.78104 | 1.78104 | 1.78302 | -1.08 | 9075.45 |
| 1938 | 2024.10.04 15:31 | buy | 1068 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 1939 | 2024.10.04 15:31 | s/l | 871 | 0.01 | 1.78103 | 1.78103 | 1.78301 | -1.07 | 9074.38 |
| 1940 | 2024.10.04 15:31 | buy | 1069 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 1941 | 2024.10.04 15:31 | s/l | 872 | 0.01 | 1.78101 | 1.78101 | 1.78299 | -1.07 | 9073.31 |
| 1942 | 2024.10.04 15:31 | buy | 1070 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 1943 | 2024.10.04 15:31 | s/l | 873 | 0.01 | 1.78099 | 1.78099 | 1.78297 | -1.07 | 9072.24 |
| 1944 | 2024.10.04 15:31 | buy | 1071 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 1945 | 2024.10.04 15:31 | s/l | 874 | 0.01 | 1.78097 | 1.78097 | 1.78295 | -1.08 | 9071.16 |
| 1946 | 2024.10.04 15:31 | buy | 1072 | 0.01 | 1.78144 | 1.77996 | 1.78194 | ||
| 1947 | 2024.10.04 15:31 | s/l | 875 | 0.01 | 1.78095 | 1.78095 | 1.78293 | -1.07 | 9070.09 |
| 1948 | 2024.10.04 15:31 | buy | 1073 | 0.01 | 1.78142 | 1.77994 | 1.78192 | ||
| 1949 | 2024.10.04 15:31 | s/l | 876 | 0.01 | 1.78093 | 1.78093 | 1.78291 | -1.07 | 9069.02 |
| 1950 | 2024.10.04 15:31 | buy | 1074 | 0.01 | 1.78140 | 1.77992 | 1.78190 | ||
| 1951 | 2024.10.04 15:31 | s/l | 877 | 0.01 | 1.78091 | 1.78091 | 1.78289 | -1.07 | 9067.95 |
| 1952 | 2024.10.04 15:31 | s/l | 878 | 0.01 | 1.78090 | 1.78090 | 1.78288 | -1.07 | 9066.88 |
| 1953 | 2024.10.04 15:31 | buy | 1075 | 0.01 | 1.78138 | 1.77990 | 1.78188 | ||
| 1954 | 2024.10.04 15:31 | buy | 1076 | 0.01 | 1.78137 | 1.77989 | 1.78187 | ||
| 1955 | 2024.10.04 15:31 | s/l | 879 | 0.01 | 1.78088 | 1.78088 | 1.78286 | -1.07 | 9065.81 |
| 1956 | 2024.10.04 15:31 | buy | 1077 | 0.01 | 1.78135 | 1.77987 | 1.78185 | ||
| 1957 | 2024.10.04 15:31 | s/l | 880 | 0.01 | 1.78086 | 1.78086 | 1.78284 | -1.08 | 9064.73 |
| 1958 | 2024.10.04 15:31 | buy | 1078 | 0.01 | 1.78133 | 1.77985 | 1.78183 | ||
| 1959 | 2024.10.04 15:31 | s/l | 881 | 0.01 | 1.78084 | 1.78084 | 1.78282 | -1.07 | 9063.66 |
| 1960 | 2024.10.04 15:31 | buy | 1079 | 0.01 | 1.78131 | 1.77983 | 1.78181 | ||
| 1961 | 2024.10.04 15:31 | s/l | 882 | 0.01 | 1.78082 | 1.78082 | 1.78280 | -1.07 | 9062.59 |
| 1962 | 2024.10.04 15:31 | buy | 1080 | 0.01 | 1.78129 | 1.77981 | 1.78179 | ||
| 1963 | 2024.10.04 15:31 | s/l | 883 | 0.01 | 1.78080 | 1.78080 | 1.78278 | -1.07 | 9061.52 |
| 1964 | 2024.10.04 15:31 | buy | 1081 | 0.01 | 1.78127 | 1.77979 | 1.78177 | ||
| 1965 | 2024.10.04 15:31 | s/l | 884 | 0.01 | 1.78078 | 1.78078 | 1.78276 | -1.07 | 9060.45 |
| 1966 | 2024.10.04 15:31 | buy | 1082 | 0.01 | 1.78125 | 1.77977 | 1.78175 | ||
| 1967 | 2024.10.04 15:31 | s/l | 885 | 0.01 | 1.78076 | 1.78076 | 1.78274 | -1.07 | 9059.38 |
| 1968 | 2024.10.04 15:31 | s/l | 886 | 0.01 | 1.78075 | 1.78075 | 1.78273 | -1.08 | 9058.30 |
| 1969 | 2024.10.04 15:31 | s/l | 1030 | 0.01 | 1.78075 | 1.78075 | 1.78273 | -1.08 | 9057.22 |
| 1970 | 2024.10.04 15:31 | buy | 1083 | 0.01 | 1.78123 | 1.77975 | 1.78173 | ||
| 1971 | 2024.10.04 15:31 | s/l | 1029 | 0.01 | 1.78074 | 1.78074 | 1.78272 | -1.07 | 9056.15 |
| 1972 | 2024.10.04 15:31 | buy | 1084 | 0.01 | 1.78122 | 1.77974 | 1.78172 | ||
| 1973 | 2024.10.04 15:31 | s/l | 887 | 0.01 | 1.78073 | 1.78073 | 1.78271 | -1.07 | 9055.08 |
| 1974 | 2024.10.04 15:31 | s/l | 1027 | 0.01 | 1.78072 | 1.78072 | 1.78270 | -1.07 | 9054.01 |
| 1975 | 2024.10.04 15:31 | s/l | 1028 | 0.01 | 1.78073 | 1.78073 | 1.78271 | -1.07 | 9052.94 |
| 1976 | 2024.10.04 15:31 | s/l | 1031 | 0.01 | 1.78073 | 1.78073 | 1.78271 | -1.07 | 9051.87 |
| 1977 | 2024.10.04 15:31 | buy | 1085 | 0.01 | 1.78120 | 1.77972 | 1.78170 | ||
| 1978 | 2024.10.04 15:31 | s/l | 888 | 0.01 | 1.78071 | 1.78071 | 1.78269 | -1.07 | 9050.80 |
| 1979 | 2024.10.04 15:31 | s/l | 1025 | 0.01 | 1.78070 | 1.78070 | 1.78268 | -1.07 | 9049.73 |
| 1980 | 2024.10.04 15:31 | s/l | 1026 | 0.01 | 1.78071 | 1.78071 | 1.78269 | -1.07 | 9048.66 |
| 1981 | 2024.10.04 15:31 | s/l | 1032 | 0.01 | 1.78071 | 1.78071 | 1.78269 | -1.07 | 9047.59 |
| 1982 | 2024.10.04 15:31 | buy | 1086 | 0.01 | 1.78118 | 1.77970 | 1.78168 | ||
| 1983 | 2024.10.04 15:31 | s/l | 889 | 0.01 | 1.78069 | 1.78069 | 1.78267 | -1.07 | 9046.52 |
| 1984 | 2024.10.04 15:31 | s/l | 1020 | 0.01 | 1.78068 | 1.78068 | 1.78266 | -1.08 | 9045.44 |
| 1985 | 2024.10.04 15:31 | s/l | 1022 | 0.01 | 1.78069 | 1.78069 | 1.78267 | -1.07 | 9044.37 |
| 1986 | 2024.10.04 15:31 | s/l | 1023 | 0.01 | 1.78068 | 1.78068 | 1.78266 | -1.08 | 9043.29 |
| 1987 | 2024.10.04 15:31 | s/l | 1024 | 0.01 | 1.78069 | 1.78069 | 1.78267 | -1.07 | 9042.22 |
| 1988 | 2024.10.04 15:31 | s/l | 1033 | 0.01 | 1.78069 | 1.78069 | 1.78267 | -1.07 | 9041.15 |
| 1989 | 2024.10.04 15:31 | buy | 1087 | 0.01 | 1.78116 | 1.77968 | 1.78166 | ||
| 1990 | 2024.10.04 15:31 | s/l | 890 | 0.01 | 1.78067 | 1.78067 | 1.78265 | -1.07 | 9040.08 |
| 1991 | 2024.10.04 15:31 | s/l | 1016 | 0.01 | 1.78066 | 1.78066 | 1.78264 | -1.07 | 9039.01 |
| 1992 | 2024.10.04 15:31 | s/l | 1018 | 0.01 | 1.78067 | 1.78067 | 1.78265 | -1.07 | 9037.94 |
| 1993 | 2024.10.04 15:31 | s/l | 1019 | 0.01 | 1.78066 | 1.78066 | 1.78264 | -1.07 | 9036.87 |
| 1994 | 2024.10.04 15:31 | s/l | 1021 | 0.01 | 1.78067 | 1.78067 | 1.78265 | -1.07 | 9035.80 |
| 1995 | 2024.10.04 15:31 | s/l | 1034 | 0.01 | 1.78067 | 1.78067 | 1.78265 | -1.07 | 9034.73 |
| 1996 | 2024.10.04 15:31 | s/l | 1035 | 0.01 | 1.78066 | 1.78066 | 1.78264 | -1.07 | 9033.66 |
| 1997 | 2024.10.04 15:31 | buy | 1088 | 0.01 | 1.78114 | 1.77966 | 1.78164 | ||
| 1998 | 2024.10.04 15:31 | s/l | 891 | 0.01 | 1.78065 | 1.78065 | 1.78263 | -1.07 | 9032.59 |
| 1999 | 2024.10.04 15:31 | s/l | 1012 | 0.01 | 1.78064 | 1.78064 | 1.78262 | -1.07 | 9031.52 |
| 2000 | 2024.10.04 15:31 | s/l | 1014 | 0.01 | 1.78065 | 1.78065 | 1.78263 | -1.07 | 9030.45 |
| 2001 | 2024.10.04 15:31 | s/l | 1015 | 0.01 | 1.78064 | 1.78064 | 1.78262 | -1.07 | 9029.38 |
| 2002 | 2024.10.04 15:31 | s/l | 1017 | 0.01 | 1.78065 | 1.78065 | 1.78263 | -1.07 | 9028.31 |
| 2003 | 2024.10.04 15:31 | s/l | 1036 | 0.01 | 1.78064 | 1.78064 | 1.78262 | -1.07 | 9027.24 |
| 2004 | 2024.10.04 15:31 | buy | 1089 | 0.01 | 1.78112 | 1.77964 | 1.78162 | ||
| 2005 | 2024.10.04 15:31 | s/l | 892 | 0.01 | 1.78063 | 1.78063 | 1.78261 | -1.07 | 9026.17 |
| 2006 | 2024.10.04 15:31 | s/l | 1008 | 0.01 | 1.78062 | 1.78062 | 1.78260 | -1.07 | 9025.10 |
| 2007 | 2024.10.04 15:31 | s/l | 1010 | 0.01 | 1.78063 | 1.78063 | 1.78261 | -1.07 | 9024.03 |
| 2008 | 2024.10.04 15:31 | s/l | 1011 | 0.01 | 1.78062 | 1.78062 | 1.78260 | -1.07 | 9022.96 |
| 2009 | 2024.10.04 15:31 | s/l | 1013 | 0.01 | 1.78063 | 1.78063 | 1.78261 | -1.07 | 9021.89 |
| 2010 | 2024.10.04 15:31 | s/l | 1037 | 0.01 | 1.78062 | 1.78062 | 1.78260 | -1.07 | 9020.82 |
| 2011 | 2024.10.04 15:31 | buy | 1090 | 0.01 | 1.78110 | 1.77962 | 1.78160 | ||
| 2012 | 2024.10.04 15:31 | s/l | 893 | 0.01 | 1.78061 | 1.78061 | 1.78259 | -1.07 | 9019.75 |
| 2013 | 2024.10.04 15:31 | s/l | 894 | 0.01 | 1.78060 | 1.78060 | 1.78258 | -1.07 | 9018.68 |
| 2014 | 2024.10.04 15:31 | s/l | 1006 | 0.01 | 1.78060 | 1.78060 | 1.78258 | -1.07 | 9017.61 |
| 2015 | 2024.10.04 15:31 | s/l | 1007 | 0.01 | 1.78061 | 1.78061 | 1.78259 | -1.07 | 9016.54 |
| 2016 | 2024.10.04 15:31 | s/l | 1009 | 0.01 | 1.78061 | 1.78061 | 1.78259 | -1.07 | 9015.47 |
| 2017 | 2024.10.04 15:31 | s/l | 1038 | 0.01 | 1.78060 | 1.78060 | 1.78258 | -1.07 | 9014.40 |
| 2018 | 2024.10.04 15:31 | buy | 1091 | 0.01 | 1.78108 | 1.77960 | 1.78158 | ||
| 2019 | 2024.10.04 15:31 | s/l | 895 | 0.01 | 1.78058 | 1.78058 | 1.78256 | -1.07 | 9013.33 |
| 2020 | 2024.10.04 15:31 | s/l | 1004 | 0.01 | 1.78058 | 1.78058 | 1.78256 | -1.07 | 9012.26 |
| 2021 | 2024.10.04 15:31 | s/l | 1005 | 0.01 | 1.78059 | 1.78059 | 1.78257 | -1.07 | 9011.19 |
| 2022 | 2024.10.04 15:31 | s/l | 1039 | 0.01 | 1.78058 | 1.78058 | 1.78256 | -1.07 | 9010.12 |
| 2023 | 2024.10.04 15:31 | buy | 1092 | 0.01 | 1.78106 | 1.77958 | 1.78156 | ||
| 2024 | 2024.10.04 15:31 | s/l | 1003 | 0.01 | 1.78057 | 1.78057 | 1.78255 | -1.08 | 9009.04 |
| 2025 | 2024.10.04 15:31 | buy | 1093 | 0.01 | 1.78105 | 1.77957 | 1.78155 | ||
| 2026 | 2024.10.04 15:31 | s/l | 896 | 0.01 | 1.78056 | 1.78056 | 1.78254 | -1.07 | 9007.97 |
| 2027 | 2024.10.04 15:31 | s/l | 998 | 0.01 | 1.78055 | 1.78055 | 1.78253 | -1.07 | 9006.90 |
| 2028 | 2024.10.04 15:31 | s/l | 1000 | 0.01 | 1.78056 | 1.78056 | 1.78254 | -1.07 | 9005.83 |
| 2029 | 2024.10.04 15:31 | s/l | 1001 | 0.01 | 1.78055 | 1.78055 | 1.78253 | -1.07 | 9004.76 |
| 2030 | 2024.10.04 15:31 | s/l | 1002 | 0.01 | 1.78056 | 1.78056 | 1.78254 | -1.07 | 9003.69 |
| 2031 | 2024.10.04 15:31 | s/l | 1040 | 0.01 | 1.78056 | 1.78056 | 1.78254 | -1.07 | 9002.62 |
| 2032 | 2024.10.04 15:31 | buy | 1094 | 0.01 | 1.78103 | 1.77955 | 1.78153 | ||
| 2033 | 2024.10.04 15:31 | s/l | 897 | 0.01 | 1.78054 | 1.78054 | 1.78252 | -1.07 | 9001.55 |
| 2034 | 2024.10.04 15:31 | s/l | 994 | 0.01 | 1.78053 | 1.78053 | 1.78251 | -1.07 | 9000.48 |
| 2035 | 2024.10.04 15:31 | s/l | 996 | 0.01 | 1.78054 | 1.78054 | 1.78252 | -1.07 | 8999.41 |
| 2036 | 2024.10.04 15:31 | s/l | 997 | 0.01 | 1.78053 | 1.78053 | 1.78251 | -1.07 | 8998.34 |
| 2037 | 2024.10.04 15:31 | s/l | 999 | 0.01 | 1.78054 | 1.78054 | 1.78252 | -1.07 | 8997.27 |
| 2038 | 2024.10.04 15:31 | s/l | 1041 | 0.01 | 1.78054 | 1.78054 | 1.78252 | -1.07 | 8996.20 |
| 2039 | 2024.10.04 15:31 | buy | 1095 | 0.01 | 1.78101 | 1.77953 | 1.78151 | ||
| 2040 | 2024.10.04 15:31 | s/l | 898 | 0.01 | 1.78052 | 1.78052 | 1.78250 | -1.07 | 8995.13 |
| 2041 | 2024.10.04 15:31 | s/l | 990 | 0.01 | 1.78051 | 1.78051 | 1.78249 | -1.07 | 8994.06 |
| 2042 | 2024.10.04 15:31 | s/l | 992 | 0.01 | 1.78052 | 1.78052 | 1.78250 | -1.07 | 8992.99 |
| 2043 | 2024.10.04 15:31 | s/l | 993 | 0.01 | 1.78051 | 1.78051 | 1.78249 | -1.07 | 8991.92 |
| 2044 | 2024.10.04 15:31 | s/l | 995 | 0.01 | 1.78052 | 1.78052 | 1.78250 | -1.07 | 8990.85 |
| 2045 | 2024.10.04 15:31 | s/l | 1042 | 0.01 | 1.78052 | 1.78052 | 1.78250 | -1.07 | 8989.78 |
| 2046 | 2024.10.04 15:31 | s/l | 1043 | 0.01 | 1.78051 | 1.78051 | 1.78249 | -1.07 | 8988.71 |
| 2047 | 2024.10.04 15:31 | buy | 1096 | 0.01 | 1.78099 | 1.77951 | 1.78149 | ||
| 2048 | 2024.10.04 15:31 | s/l | 899 | 0.01 | 1.78050 | 1.78050 | 1.78248 | -1.08 | 8987.63 |
| 2049 | 2024.10.04 15:31 | s/l | 986 | 0.01 | 1.78049 | 1.78049 | 1.78247 | -1.07 | 8986.56 |
| 2050 | 2024.10.04 15:31 | s/l | 988 | 0.01 | 1.78050 | 1.78050 | 1.78248 | -1.08 | 8985.48 |
| 2051 | 2024.10.04 15:31 | s/l | 989 | 0.01 | 1.78049 | 1.78049 | 1.78247 | -1.07 | 8984.41 |
| 2052 | 2024.10.04 15:31 | s/l | 991 | 0.01 | 1.78050 | 1.78050 | 1.78248 | -1.08 | 8983.33 |
| 2053 | 2024.10.04 15:31 | s/l | 1044 | 0.01 | 1.78049 | 1.78049 | 1.78247 | -1.07 | 8982.26 |
| 2054 | 2024.10.04 15:31 | buy | 1097 | 0.01 | 1.78097 | 1.77949 | 1.78147 | ||
| 2055 | 2024.10.04 15:31 | s/l | 900 | 0.01 | 1.78048 | 1.78048 | 1.78246 | -1.07 | 8981.19 |
| 2056 | 2024.10.04 15:31 | s/l | 984 | 0.01 | 1.78047 | 1.78047 | 1.78245 | -1.07 | 8980.12 |
| 2057 | 2024.10.04 15:31 | s/l | 985 | 0.01 | 1.78048 | 1.78048 | 1.78246 | -1.07 | 8979.05 |
| 2058 | 2024.10.04 15:31 | s/l | 987 | 0.01 | 1.78048 | 1.78048 | 1.78246 | -1.07 | 8977.98 |
| 2059 | 2024.10.04 15:31 | s/l | 1045 | 0.01 | 1.78047 | 1.78047 | 1.78245 | -1.07 | 8976.91 |
| 2060 | 2024.10.04 15:31 | buy | 1098 | 0.01 | 1.78095 | 1.77947 | 1.78145 | ||
| 2061 | 2024.10.04 15:31 | s/l | 901 | 0.01 | 1.78046 | 1.78046 | 1.78244 | -1.08 | 8975.83 |
| 2062 | 2024.10.04 15:31 | s/l | 902 | 0.01 | 1.78045 | 1.78045 | 1.78243 | -1.07 | 8974.76 |
| 2063 | 2024.10.04 15:31 | s/l | 982 | 0.01 | 1.78045 | 1.78045 | 1.78243 | -1.07 | 8973.69 |
| 2064 | 2024.10.04 15:31 | s/l | 983 | 0.01 | 1.78046 | 1.78046 | 1.78244 | -1.08 | 8972.61 |
| 2065 | 2024.10.04 15:31 | s/l | 1046 | 0.01 | 1.78045 | 1.78045 | 1.78243 | -1.07 | 8971.54 |
| 2066 | 2024.10.04 15:31 | buy | 1099 | 0.01 | 1.78093 | 1.77945 | 1.78143 | ||
| 2067 | 2024.10.04 15:31 | s/l | 903 | 0.01 | 1.78043 | 1.78043 | 1.78241 | -1.07 | 8970.47 |
| 2068 | 2024.10.04 15:31 | s/l | 978 | 0.01 | 1.78043 | 1.78043 | 1.78241 | -1.07 | 8969.40 |
| 2069 | 2024.10.04 15:31 | s/l | 980 | 0.01 | 1.78043 | 1.78043 | 1.78241 | -1.07 | 8968.33 |
| 2070 | 2024.10.04 15:31 | s/l | 981 | 0.01 | 1.78044 | 1.78044 | 1.78242 | -1.07 | 8967.26 |
| 2071 | 2024.10.04 15:31 | s/l | 1047 | 0.01 | 1.78043 | 1.78043 | 1.78241 | -1.07 | 8966.19 |
| 2072 | 2024.10.04 15:31 | buy | 1100 | 0.01 | 1.78091 | 1.77943 | 1.78141 | ||
| 2073 | 2024.10.04 15:31 | s/l | 976 | 0.01 | 1.78042 | 1.78042 | 1.78240 | -1.07 | 8965.12 |
| 2074 | 2024.10.04 15:31 | s/l | 979 | 0.01 | 1.78042 | 1.78042 | 1.78240 | -1.07 | 8964.05 |
| 2075 | 2024.10.04 15:31 | buy | 1101 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 2076 | 2024.10.04 15:31 | s/l | 904 | 0.01 | 1.78041 | 1.78041 | 1.78239 | -1.07 | 8962.98 |
| 2077 | 2024.10.04 15:31 | s/l | 972 | 0.01 | 1.78040 | 1.78040 | 1.78238 | -1.07 | 8961.91 |
| 2078 | 2024.10.04 15:31 | s/l | 974 | 0.01 | 1.78041 | 1.78041 | 1.78239 | -1.07 | 8960.84 |
| 2079 | 2024.10.04 15:31 | s/l | 975 | 0.01 | 1.78040 | 1.78040 | 1.78238 | -1.07 | 8959.77 |
| 2080 | 2024.10.04 15:31 | s/l | 977 | 0.01 | 1.78041 | 1.78041 | 1.78239 | -1.07 | 8958.70 |
| 2081 | 2024.10.04 15:31 | s/l | 1048 | 0.01 | 1.78041 | 1.78041 | 1.78239 | -1.07 | 8957.63 |
| 2082 | 2024.10.04 15:31 | buy | 1102 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 2083 | 2024.10.04 15:31 | s/l | 905 | 0.01 | 1.78039 | 1.78039 | 1.78237 | -1.08 | 8956.55 |
| 2084 | 2024.10.04 15:31 | s/l | 968 | 0.01 | 1.78038 | 1.78038 | 1.78236 | -1.07 | 8955.48 |
| 2085 | 2024.10.04 15:31 | s/l | 970 | 0.01 | 1.78039 | 1.78039 | 1.78237 | -1.08 | 8954.40 |
| 2086 | 2024.10.04 15:31 | s/l | 971 | 0.01 | 1.78038 | 1.78038 | 1.78236 | -1.07 | 8953.33 |
| 2087 | 2024.10.04 15:31 | s/l | 973 | 0.01 | 1.78039 | 1.78039 | 1.78237 | -1.08 | 8952.25 |
| 2088 | 2024.10.04 15:31 | s/l | 1049 | 0.01 | 1.78039 | 1.78039 | 1.78237 | -1.08 | 8951.17 |
| 2089 | 2024.10.04 15:31 | buy | 1103 | 0.01 | 1.78086 | 1.77938 | 1.78136 | ||
| 2090 | 2024.10.04 15:31 | s/l | 906 | 0.01 | 1.78037 | 1.78037 | 1.78235 | -1.07 | 8950.10 |
| 2091 | 2024.10.04 15:31 | s/l | 964 | 0.01 | 1.78036 | 1.78036 | 1.78234 | -1.07 | 8949.03 |
| 2092 | 2024.10.04 15:31 | s/l | 966 | 0.01 | 1.78037 | 1.78037 | 1.78235 | -1.07 | 8947.96 |
| 2093 | 2024.10.04 15:31 | s/l | 967 | 0.01 | 1.78036 | 1.78036 | 1.78234 | -1.07 | 8946.89 |
| 2094 | 2024.10.04 15:31 | s/l | 969 | 0.01 | 1.78037 | 1.78037 | 1.78235 | -1.07 | 8945.82 |
| 2095 | 2024.10.04 15:31 | s/l | 1050 | 0.01 | 1.78037 | 1.78037 | 1.78235 | -1.07 | 8944.75 |
| 2096 | 2024.10.04 15:31 | s/l | 1051 | 0.01 | 1.78036 | 1.78036 | 1.78234 | -1.07 | 8943.68 |
| 2097 | 2024.10.04 15:31 | buy | 1104 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 2098 | 2024.10.04 15:31 | s/l | 907 | 0.01 | 1.78035 | 1.78035 | 1.78233 | -1.07 | 8942.61 |
| 2099 | 2024.10.04 15:31 | s/l | 962 | 0.01 | 1.78034 | 1.78034 | 1.78232 | -1.07 | 8941.54 |
| 2100 | 2024.10.04 15:31 | s/l | 963 | 0.01 | 1.78035 | 1.78035 | 1.78233 | -1.07 | 8940.47 |
| 2101 | 2024.10.04 15:31 | s/l | 965 | 0.01 | 1.78035 | 1.78035 | 1.78233 | -1.07 | 8939.40 |
| 2102 | 2024.10.04 15:31 | s/l | 1052 | 0.01 | 1.78034 | 1.78034 | 1.78232 | -1.07 | 8938.33 |
| 2103 | 2024.10.04 15:31 | buy | 1105 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 2104 | 2024.10.04 15:31 | s/l | 908 | 0.01 | 1.78033 | 1.78033 | 1.78231 | -1.07 | 8937.26 |
| 2105 | 2024.10.04 15:31 | s/l | 960 | 0.01 | 1.78032 | 1.78032 | 1.78230 | -1.07 | 8936.19 |
| 2106 | 2024.10.04 15:31 | s/l | 961 | 0.01 | 1.78033 | 1.78033 | 1.78231 | -1.07 | 8935.12 |
| 2107 | 2024.10.04 15:31 | s/l | 1053 | 0.01 | 1.78032 | 1.78032 | 1.78230 | -1.07 | 8934.05 |
| 2108 | 2024.10.04 15:31 | buy | 1106 | 0.01 | 1.78080 | 1.77932 | 1.78130 | ||
| 2109 | 2024.10.04 15:31 | s/l | 909 | 0.01 | 1.78031 | 1.78031 | 1.78229 | -1.07 | 8932.98 |
| 2110 | 2024.10.04 15:31 | s/l | 910 | 0.01 | 1.78030 | 1.78030 | 1.78228 | -1.07 | 8931.91 |
| 2111 | 2024.10.04 15:31 | s/l | 958 | 0.01 | 1.78030 | 1.78030 | 1.78228 | -1.07 | 8930.84 |
| 2112 | 2024.10.04 15:31 | s/l | 959 | 0.01 | 1.78031 | 1.78031 | 1.78229 | -1.07 | 8929.77 |
| 2113 | 2024.10.04 15:31 | s/l | 1054 | 0.01 | 1.78030 | 1.78030 | 1.78228 | -1.07 | 8928.70 |
| 2114 | 2024.10.04 15:31 | buy | 1107 | 0.01 | 1.78078 | 1.77930 | 1.78128 | ||
| 2115 | 2024.10.04 15:31 | s/l | 911 | 0.01 | 1.78028 | 1.78028 | 1.78226 | -1.08 | 8927.62 |
| 2116 | 2024.10.04 15:31 | s/l | 953 | 0.01 | 1.78028 | 1.78028 | 1.78226 | -1.08 | 8926.54 |
| 2117 | 2024.10.04 15:31 | s/l | 955 | 0.01 | 1.78029 | 1.78029 | 1.78227 | -1.07 | 8925.47 |
| 2118 | 2024.10.04 15:31 | s/l | 956 | 0.01 | 1.78028 | 1.78028 | 1.78226 | -1.08 | 8924.39 |
| 2119 | 2024.10.04 15:31 | s/l | 957 | 0.01 | 1.78029 | 1.78029 | 1.78227 | -1.07 | 8923.32 |
| 2120 | 2024.10.04 15:31 | s/l | 1055 | 0.01 | 1.78028 | 1.78028 | 1.78226 | -1.08 | 8922.24 |
| 2121 | 2024.10.04 15:31 | buy | 1108 | 0.01 | 1.78076 | 1.77928 | 1.78126 | ||
| 2122 | 2024.10.04 15:31 | s/l | 951 | 0.01 | 1.78027 | 1.78027 | 1.78225 | -1.07 | 8921.17 |
| 2123 | 2024.10.04 15:31 | s/l | 954 | 0.01 | 1.78027 | 1.78027 | 1.78225 | -1.07 | 8920.10 |
| 2124 | 2024.10.04 15:31 | buy | 1109 | 0.01 | 1.78075 | 1.77927 | 1.78125 | ||
| 2125 | 2024.10.04 15:31 | s/l | 912 | 0.01 | 1.78026 | 1.78026 | 1.78224 | -1.07 | 8919.03 |
| 2126 | 2024.10.04 15:31 | s/l | 947 | 0.01 | 1.78025 | 1.78025 | 1.78223 | -1.07 | 8917.96 |
| 2127 | 2024.10.04 15:31 | s/l | 949 | 0.01 | 1.78026 | 1.78026 | 1.78224 | -1.07 | 8916.89 |
| 2128 | 2024.10.04 15:31 | s/l | 950 | 0.01 | 1.78025 | 1.78025 | 1.78223 | -1.07 | 8915.82 |
| 2129 | 2024.10.04 15:31 | s/l | 952 | 0.01 | 1.78026 | 1.78026 | 1.78224 | -1.07 | 8914.75 |
| 2130 | 2024.10.04 15:31 | s/l | 1056 | 0.01 | 1.78026 | 1.78026 | 1.78224 | -1.07 | 8913.68 |
| 2131 | 2024.10.04 15:31 | buy | 1110 | 0.01 | 1.78073 | 1.77925 | 1.78123 | ||
| 2132 | 2024.10.04 15:31 | s/l | 913 | 0.01 | 1.78024 | 1.78024 | 1.78222 | -1.07 | 8912.61 |
| 2133 | 2024.10.04 15:31 | s/l | 943 | 0.01 | 1.78023 | 1.78023 | 1.78221 | -1.07 | 8911.54 |
| 2134 | 2024.10.04 15:31 | s/l | 945 | 0.01 | 1.78024 | 1.78024 | 1.78222 | -1.07 | 8910.47 |
| 2135 | 2024.10.04 15:31 | s/l | 946 | 0.01 | 1.78023 | 1.78023 | 1.78221 | -1.07 | 8909.40 |
| 2136 | 2024.10.04 15:31 | s/l | 948 | 0.01 | 1.78024 | 1.78024 | 1.78222 | -1.07 | 8908.33 |
| 2137 | 2024.10.04 15:31 | s/l | 1057 | 0.01 | 1.78024 | 1.78024 | 1.78222 | -1.07 | 8907.26 |
| 2138 | 2024.10.04 15:31 | buy | 1111 | 0.01 | 1.78071 | 1.77923 | 1.78121 | ||
| 2139 | 2024.10.04 15:31 | s/l | 914 | 0.01 | 1.78022 | 1.78022 | 1.78220 | -1.07 | 8906.19 |
| 2140 | 2024.10.04 15:31 | s/l | 941 | 0.01 | 1.78021 | 1.78021 | 1.78219 | -1.08 | 8905.11 |
| 2141 | 2024.10.04 15:31 | s/l | 942 | 0.01 | 1.78022 | 1.78022 | 1.78220 | -1.07 | 8904.04 |
| 2142 | 2024.10.04 15:31 | s/l | 944 | 0.01 | 1.78022 | 1.78022 | 1.78220 | -1.07 | 8902.97 |
| 2143 | 2024.10.04 15:31 | s/l | 1058 | 0.01 | 1.78022 | 1.78022 | 1.78220 | -1.07 | 8901.90 |
| 2144 | 2024.10.04 15:31 | buy | 1112 | 0.01 | 1.78069 | 1.77921 | 1.78119 | ||
| 2145 | 2024.10.04 15:31 | s/l | 915 | 0.01 | 1.78020 | 1.78020 | 1.78218 | -1.07 | 8900.83 |
| 2146 | 2024.10.04 15:31 | s/l | 939 | 0.01 | 1.78019 | 1.78019 | 1.78217 | -1.07 | 8899.76 |
| 2147 | 2024.10.04 15:31 | s/l | 940 | 0.01 | 1.78020 | 1.78020 | 1.78218 | -1.07 | 8898.69 |
| 2148 | 2024.10.04 15:31 | s/l | 1059 | 0.01 | 1.78020 | 1.78020 | 1.78218 | -1.07 | 8897.62 |
| 2149 | 2024.10.04 15:31 | s/l | 1060 | 0.01 | 1.78019 | 1.78019 | 1.78217 | -1.07 | 8896.55 |
| 2150 | 2024.10.04 15:31 | buy | 1113 | 0.01 | 1.78067 | 1.77919 | 1.78117 | ||
| 2151 | 2024.10.04 15:31 | s/l | 916 | 0.01 | 1.78018 | 1.78018 | 1.78216 | -1.07 | 8895.48 |
| 2152 | 2024.10.04 15:31 | s/l | 937 | 0.01 | 1.78017 | 1.78017 | 1.78215 | -1.07 | 8894.41 |
| 2153 | 2024.10.04 15:31 | s/l | 938 | 0.01 | 1.78018 | 1.78018 | 1.78216 | -1.07 | 8893.34 |
| 2154 | 2024.10.04 15:31 | s/l | 1061 | 0.01 | 1.78017 | 1.78017 | 1.78215 | -1.07 | 8892.27 |
| 2155 | 2024.10.04 15:31 | buy | 1114 | 0.01 | 1.78065 | 1.77917 | 1.78115 | ||
| 2156 | 2024.10.04 15:31 | s/l | 917 | 0.01 | 1.78016 | 1.78016 | 1.78214 | -1.07 | 8891.20 |
| 2157 | 2024.10.04 15:31 | s/l | 918 | 0.01 | 1.78015 | 1.78015 | 1.78213 | -1.07 | 8890.13 |
| 2158 | 2024.10.04 15:31 | s/l | 932 | 0.01 | 1.78015 | 1.78015 | 1.78213 | -1.07 | 8889.06 |
| 2159 | 2024.10.04 15:31 | s/l | 934 | 0.01 | 1.78016 | 1.78016 | 1.78214 | -1.07 | 8887.99 |
| 2160 | 2024.10.04 15:31 | s/l | 935 | 0.01 | 1.78015 | 1.78015 | 1.78213 | -1.07 | 8886.92 |
| 2161 | 2024.10.04 15:31 | s/l | 936 | 0.01 | 1.78016 | 1.78016 | 1.78214 | -1.07 | 8885.85 |
| 2162 | 2024.10.04 15:31 | s/l | 1062 | 0.01 | 1.78015 | 1.78015 | 1.78213 | -1.07 | 8884.78 |
| 2163 | 2024.10.04 15:31 | buy | 1115 | 0.01 | 1.78063 | 1.77915 | 1.78113 | ||
| 2164 | 2024.10.04 15:31 | s/l | 919 | 0.01 | 1.78013 | 1.78013 | 1.78211 | -1.07 | 8883.71 |
| 2165 | 2024.10.04 15:31 | s/l | 928 | 0.01 | 1.78013 | 1.78013 | 1.78211 | -1.07 | 8882.64 |
| 2166 | 2024.10.04 15:31 | s/l | 930 | 0.01 | 1.78014 | 1.78014 | 1.78212 | -1.07 | 8881.57 |
| 2167 | 2024.10.04 15:31 | s/l | 931 | 0.01 | 1.78013 | 1.78013 | 1.78211 | -1.07 | 8880.50 |
| 2168 | 2024.10.04 15:31 | s/l | 933 | 0.01 | 1.78014 | 1.78014 | 1.78212 | -1.07 | 8879.43 |
| 2169 | 2024.10.04 15:31 | s/l | 1063 | 0.01 | 1.78013 | 1.78013 | 1.78211 | -1.07 | 8878.36 |
| 2170 | 2024.10.04 15:31 | buy | 1116 | 0.01 | 1.78061 | 1.77913 | 1.78111 | ||
| 2171 | 2024.10.04 15:31 | s/l | 920 | 0.01 | 1.78011 | 1.78011 | 1.78209 | -1.07 | 8877.29 |
| 2172 | 2024.10.04 15:31 | s/l | 924 | 0.01 | 1.78011 | 1.78011 | 1.78209 | -1.07 | 8876.22 |
| 2173 | 2024.10.04 15:31 | s/l | 926 | 0.01 | 1.78012 | 1.78012 | 1.78210 | -1.07 | 8875.15 |
| 2174 | 2024.10.04 15:31 | s/l | 927 | 0.01 | 1.78011 | 1.78011 | 1.78209 | -1.07 | 8874.08 |
| 2175 | 2024.10.04 15:31 | s/l | 929 | 0.01 | 1.78012 | 1.78012 | 1.78210 | -1.07 | 8873.01 |
| 2176 | 2024.10.04 15:31 | s/l | 1064 | 0.01 | 1.78011 | 1.78011 | 1.78209 | -1.07 | 8871.94 |
| 2177 | 2024.10.04 15:31 | buy | 1117 | 0.01 | 1.78059 | 1.77911 | 1.78109 | ||
| 2178 | 2024.10.04 15:31 | s/l | 922 | 0.01 | 1.78010 | 1.78010 | 1.78208 | -1.08 | 8870.86 |
| 2179 | 2024.10.04 15:31 | s/l | 925 | 0.01 | 1.78010 | 1.78010 | 1.78208 | -1.08 | 8869.78 |
| 2180 | 2024.10.04 15:31 | buy | 1118 | 0.01 | 1.78058 | 1.77910 | 1.78108 | ||
| 2181 | 2024.10.04 15:31 | s/l | 921 | 0.01 | 1.78009 | 1.78009 | 1.78207 | -1.07 | 8868.71 |
| 2182 | 2024.10.04 15:31 | s/l | 923 | 0.01 | 1.78009 | 1.78009 | 1.78207 | -1.07 | 8867.64 |
| 2183 | 2024.10.04 15:31 | s/l | 1065 | 0.01 | 1.78009 | 1.78009 | 1.78207 | -1.07 | 8866.57 |
| 2184 | 2024.10.04 15:31 | buy | 1119 | 0.01 | 1.78056 | 1.77908 | 1.78106 | ||
| 2185 | 2024.10.04 15:31 | s/l | 1066 | 0.01 | 1.78007 | 1.78007 | 1.78205 | -1.07 | 8865.50 |
| 2186 | 2024.10.04 15:31 | buy | 1120 | 0.01 | 1.78054 | 1.77906 | 1.78104 | ||
| 2187 | 2024.10.04 15:31 | s/l | 1067 | 0.01 | 1.78005 | 1.78005 | 1.78203 | -1.07 | 8864.43 |
| 2188 | 2024.10.04 15:31 | s/l | 1068 | 0.01 | 1.78004 | 1.78004 | 1.78202 | -1.07 | 8863.36 |
| 2189 | 2024.10.04 15:31 | buy | 1121 | 0.01 | 1.78052 | 1.77904 | 1.78102 | ||
| 2190 | 2024.10.04 15:31 | s/l | 1069 | 0.01 | 1.78002 | 1.78002 | 1.78200 | -1.07 | 8862.29 |
| 2191 | 2024.10.04 15:31 | buy | 1122 | 0.01 | 1.78050 | 1.77902 | 1.78100 | ||
| 2192 | 2024.10.04 15:31 | s/l | 1070 | 0.01 | 1.78000 | 1.78000 | 1.78198 | -1.07 | 8861.22 |
| 2193 | 2024.10.04 15:31 | buy | 1123 | 0.01 | 1.78048 | 1.77900 | 1.78098 | ||
| 2194 | 2024.10.04 15:31 | s/l | 1071 | 0.01 | 1.77998 | 1.77998 | 1.78196 | -1.07 | 8860.15 |
| 2195 | 2024.10.04 15:31 | buy | 1124 | 0.01 | 1.78046 | 1.77898 | 1.78096 | ||
| 2196 | 2024.10.04 15:31 | s/l | 1072 | 0.01 | 1.77996 | 1.77996 | 1.78194 | -1.07 | 8859.08 |
| 2197 | 2024.10.04 15:31 | buy | 1125 | 0.01 | 1.78044 | 1.77896 | 1.78094 | ||
| 2198 | 2024.10.04 15:31 | buy | 1126 | 0.01 | 1.78043 | 1.77895 | 1.78093 | ||
| 2199 | 2024.10.04 15:31 | s/l | 1073 | 0.01 | 1.77994 | 1.77994 | 1.78192 | -1.07 | 8858.01 |
| 2200 | 2024.10.04 15:31 | buy | 1127 | 0.01 | 1.78041 | 1.77893 | 1.78091 | ||
| 2201 | 2024.10.04 15:31 | s/l | 1074 | 0.01 | 1.77992 | 1.77992 | 1.78190 | -1.08 | 8856.93 |
| 2202 | 2024.10.04 15:31 | buy | 1128 | 0.01 | 1.78039 | 1.77891 | 1.78089 | ||
| 2203 | 2024.10.04 15:31 | s/l | 1075 | 0.01 | 1.77990 | 1.77990 | 1.78188 | -1.07 | 8855.86 |
| 2204 | 2024.10.04 15:31 | s/l | 1076 | 0.01 | 1.77989 | 1.77989 | 1.78187 | -1.07 | 8854.79 |
| 2205 | 2024.10.04 15:31 | buy | 1129 | 0.01 | 1.78037 | 1.77889 | 1.78087 | ||
| 2206 | 2024.10.04 15:31 | s/l | 1077 | 0.01 | 1.77987 | 1.77987 | 1.78185 | -1.07 | 8853.72 |
| 2207 | 2024.10.04 15:31 | buy | 1130 | 0.01 | 1.78035 | 1.77887 | 1.78085 | ||
| 2208 | 2024.10.04 15:31 | s/l | 1078 | 0.01 | 1.77985 | 1.77985 | 1.78183 | -1.07 | 8852.65 |
| 2209 | 2024.10.04 15:31 | buy | 1131 | 0.01 | 1.78033 | 1.77885 | 1.78083 | ||
| 2210 | 2024.10.04 15:31 | s/l | 1079 | 0.01 | 1.77983 | 1.77983 | 1.78181 | -1.07 | 8851.58 |
| 2211 | 2024.10.04 15:31 | buy | 1132 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 2212 | 2024.10.04 15:31 | s/l | 1080 | 0.01 | 1.77981 | 1.77981 | 1.78179 | -1.08 | 8850.50 |
| 2213 | 2024.10.04 15:31 | buy | 1133 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 2214 | 2024.10.04 15:31 | buy | 1134 | 0.01 | 1.78028 | 1.77880 | 1.78078 | ||
| 2215 | 2024.10.04 15:31 | s/l | 1081 | 0.01 | 1.77979 | 1.77979 | 1.78177 | -1.07 | 8849.43 |
| 2216 | 2024.10.04 15:31 | buy | 1135 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 2217 | 2024.10.04 15:31 | s/l | 1082 | 0.01 | 1.77977 | 1.77977 | 1.78175 | -1.07 | 8848.36 |
| 2218 | 2024.10.04 15:31 | buy | 1136 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 2219 | 2024.10.04 15:31 | s/l | 1083 | 0.01 | 1.77975 | 1.77975 | 1.78173 | -1.07 | 8847.29 |
| 2220 | 2024.10.04 15:31 | s/l | 1084 | 0.01 | 1.77974 | 1.77974 | 1.78172 | -1.08 | 8846.21 |
| 2221 | 2024.10.04 15:31 | buy | 1137 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 2222 | 2024.10.04 15:31 | s/l | 1085 | 0.01 | 1.77972 | 1.77972 | 1.78170 | -1.07 | 8845.14 |
| 2223 | 2024.10.04 15:31 | buy | 1138 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 2224 | 2024.10.04 15:31 | s/l | 1086 | 0.01 | 1.77970 | 1.77970 | 1.78168 | -1.08 | 8844.06 |
| 2225 | 2024.10.04 15:31 | buy | 1139 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 2226 | 2024.10.04 15:31 | s/l | 1087 | 0.01 | 1.77968 | 1.77968 | 1.78166 | -1.07 | 8842.99 |
| 2227 | 2024.10.04 15:31 | buy | 1140 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 2228 | 2024.10.04 15:31 | s/l | 1088 | 0.01 | 1.77966 | 1.77966 | 1.78164 | -1.07 | 8841.92 |
| 2229 | 2024.10.04 15:31 | buy | 1141 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 2230 | 2024.10.04 15:31 | buy | 1142 | 0.01 | 1.78013 | 1.77865 | 1.78063 | ||
| 2231 | 2024.10.04 15:31 | s/l | 1089 | 0.01 | 1.77964 | 1.77964 | 1.78162 | -1.07 | 8840.85 |
| 2232 | 2024.10.04 15:31 | buy | 1143 | 0.01 | 1.78011 | 1.77863 | 1.78061 | ||
| 2233 | 2024.10.04 15:31 | s/l | 1090 | 0.01 | 1.77962 | 1.77962 | 1.78160 | -1.07 | 8839.78 |
| 2234 | 2024.10.04 15:31 | buy | 1144 | 0.01 | 1.78009 | 1.77861 | 1.78059 | ||
| 2235 | 2024.10.04 15:31 | s/l | 1091 | 0.01 | 1.77960 | 1.77960 | 1.78158 | -1.07 | 8838.71 |
| 2236 | 2024.10.04 15:31 | buy | 1145 | 0.01 | 1.78007 | 1.77859 | 1.78057 | ||
| 2237 | 2024.10.04 15:31 | s/l | 1092 | 0.01 | 1.77958 | 1.77958 | 1.78156 | -1.07 | 8837.64 |
| 2238 | 2024.10.04 15:31 | s/l | 1093 | 0.01 | 1.77957 | 1.77957 | 1.78155 | -1.07 | 8836.57 |
| 2239 | 2024.10.04 15:31 | buy | 1146 | 0.01 | 1.78005 | 1.77857 | 1.78055 | ||
| 2240 | 2024.10.04 15:31 | s/l | 1094 | 0.01 | 1.77955 | 1.77955 | 1.78153 | -1.07 | 8835.50 |
| 2241 | 2024.10.04 15:31 | buy | 1147 | 0.01 | 1.78003 | 1.77855 | 1.78053 | ||
| 2242 | 2024.10.04 15:31 | s/l | 1095 | 0.01 | 1.77953 | 1.77953 | 1.78151 | -1.07 | 8834.43 |
| 2243 | 2024.10.04 15:31 | buy | 1148 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 2244 | 2024.10.04 15:31 | s/l | 1096 | 0.01 | 1.77951 | 1.77951 | 1.78149 | -1.07 | 8833.36 |
| 2245 | 2024.10.04 15:31 | buy | 1149 | 0.01 | 1.77999 | 1.77851 | 1.78049 | ||
| 2246 | 2024.10.04 15:31 | s/l | 1097 | 0.01 | 1.77949 | 1.77949 | 1.78147 | -1.07 | 8832.29 |
| 2247 | 2024.10.04 15:31 | buy | 1150 | 0.01 | 1.77997 | 1.77849 | 1.78047 | ||
| 2248 | 2024.10.04 15:31 | buy | 1151 | 0.01 | 1.77996 | 1.77848 | 1.78046 | ||
| 2249 | 2024.10.04 15:31 | s/l | 1098 | 0.01 | 1.77947 | 1.77947 | 1.78145 | -1.07 | 8831.22 |
| 2250 | 2024.10.04 15:31 | buy | 1152 | 0.01 | 1.77994 | 1.77846 | 1.78044 | ||
| 2251 | 2024.10.04 15:31 | s/l | 1099 | 0.01 | 1.77945 | 1.77945 | 1.78143 | -1.08 | 8830.14 |
| 2252 | 2024.10.04 15:31 | buy | 1153 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 2253 | 2024.10.04 15:31 | s/l | 1100 | 0.01 | 1.77943 | 1.77943 | 1.78141 | -1.07 | 8829.07 |
| 2254 | 2024.10.04 15:31 | s/l | 1101 | 0.01 | 1.77942 | 1.77942 | 1.78140 | -1.07 | 8828.00 |
| 2255 | 2024.10.04 15:31 | buy | 1154 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 2256 | 2024.10.04 15:31 | s/l | 1102 | 0.01 | 1.77940 | 1.77940 | 1.78138 | -1.07 | 8826.93 |
| 2257 | 2024.10.04 15:31 | buy | 1155 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 2258 | 2024.10.04 15:31 | s/l | 1103 | 0.01 | 1.77938 | 1.77938 | 1.78136 | -1.07 | 8825.86 |
| 2259 | 2024.10.04 15:31 | buy | 1156 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 2260 | 2024.10.04 15:31 | s/l | 1104 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8824.79 |
| 2261 | 2024.10.04 15:31 | buy | 1157 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 2262 | 2024.10.04 15:31 | s/l | 1105 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8823.71 |
| 2263 | 2024.10.04 15:31 | buy | 1158 | 0.01 | 1.77982 | 1.77834 | 1.78032 | ||
| 2264 | 2024.10.04 15:31 | buy | 1159 | 0.01 | 1.77981 | 1.77833 | 1.78031 | ||
| 2265 | 2024.10.04 15:31 | s/l | 1106 | 0.01 | 1.77932 | 1.77932 | 1.78130 | -1.07 | 8822.64 |
| 2266 | 2024.10.04 15:31 | buy | 1160 | 0.01 | 1.77979 | 1.77831 | 1.78029 | ||
| 2267 | 2024.10.04 15:31 | s/l | 1107 | 0.01 | 1.77930 | 1.77930 | 1.78128 | -1.07 | 8821.57 |
| 2268 | 2024.10.04 15:31 | buy | 1161 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 2269 | 2024.10.04 15:31 | s/l | 1108 | 0.01 | 1.77928 | 1.77928 | 1.78126 | -1.07 | 8820.50 |
| 2270 | 2024.10.04 15:31 | s/l | 1109 | 0.01 | 1.77927 | 1.77927 | 1.78125 | -1.07 | 8819.43 |
| 2271 | 2024.10.04 15:31 | buy | 1162 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 2272 | 2024.10.04 15:31 | s/l | 1110 | 0.01 | 1.77925 | 1.77925 | 1.78123 | -1.07 | 8818.36 |
| 2273 | 2024.10.04 15:31 | buy | 1163 | 0.01 | 1.77973 | 1.77825 | 1.78023 | ||
| 2274 | 2024.10.04 15:31 | s/l | 1111 | 0.01 | 1.77923 | 1.77923 | 1.78121 | -1.08 | 8817.28 |
| 2275 | 2024.10.04 15:31 | buy | 1164 | 0.01 | 1.77971 | 1.77823 | 1.78021 | ||
| 2276 | 2024.10.04 15:31 | s/l | 1112 | 0.01 | 1.77921 | 1.77921 | 1.78119 | -1.07 | 8816.21 |
| 2277 | 2024.10.04 15:31 | buy | 1165 | 0.01 | 1.77969 | 1.77821 | 1.78019 | ||
| 2278 | 2024.10.04 15:31 | s/l | 1113 | 0.01 | 1.77919 | 1.77919 | 1.78117 | -1.07 | 8815.14 |
| 2279 | 2024.10.04 15:31 | buy | 1166 | 0.01 | 1.77967 | 1.77819 | 1.78017 | ||
| 2280 | 2024.10.04 15:31 | buy | 1167 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 2281 | 2024.10.04 15:31 | s/l | 1114 | 0.01 | 1.77917 | 1.77917 | 1.78115 | -1.07 | 8814.07 |
| 2282 | 2024.10.04 15:31 | buy | 1168 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 2283 | 2024.10.04 15:31 | s/l | 1115 | 0.01 | 1.77915 | 1.77915 | 1.78113 | -1.07 | 8813.00 |
| 2284 | 2024.10.04 15:31 | buy | 1169 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 2285 | 2024.10.04 15:31 | s/l | 1116 | 0.01 | 1.77913 | 1.77913 | 1.78111 | -1.07 | 8811.93 |
| 2286 | 2024.10.04 15:31 | buy | 1170 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 2287 | 2024.10.04 15:31 | s/l | 1117 | 0.01 | 1.77911 | 1.77911 | 1.78109 | -1.07 | 8810.86 |
| 2288 | 2024.10.04 15:31 | s/l | 1118 | 0.01 | 1.77910 | 1.77910 | 1.78108 | -1.07 | 8809.79 |
| 2289 | 2024.10.04 15:31 | buy | 1171 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 2290 | 2024.10.04 15:31 | buy | 1172 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 2291 | 2024.10.04 15:31 | buy | 1173 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 2292 | 2024.10.04 15:31 | buy | 1174 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 2293 | 2024.10.04 15:31 | buy | 1175 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 2294 | 2024.10.04 15:31 | buy | 1176 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 2295 | 2024.10.04 15:31 | buy | 1177 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 2296 | 2024.10.04 15:31 | buy | 1178 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 2297 | 2024.10.04 15:31 | buy | 1179 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 2298 | 2024.10.04 15:31 | buy | 1180 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 2299 | 2024.10.04 15:31 | buy | 1181 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 2300 | 2024.10.04 15:31 | buy | 1182 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 2301 | 2024.10.04 15:31 | buy | 1183 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 2302 | 2024.10.04 15:31 | buy | 1184 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 2303 | 2024.10.04 15:31 | buy | 1185 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 2304 | 2024.10.04 15:31 | buy | 1186 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 2305 | 2024.10.04 15:31 | buy | 1187 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 2306 | 2024.10.04 15:31 | buy | 1188 | 0.01 | 1.77967 | 1.77819 | 1.78017 | ||
| 2307 | 2024.10.04 15:31 | buy | 1189 | 0.01 | 1.77968 | 1.77820 | 1.78018 | ||
| 2308 | 2024.10.04 15:31 | buy | 1190 | 0.01 | 1.77969 | 1.77821 | 1.78019 | ||
| 2309 | 2024.10.04 15:31 | buy | 1191 | 0.01 | 1.77970 | 1.77822 | 1.78020 | ||
| 2310 | 2024.10.04 15:31 | buy | 1192 | 0.01 | 1.77971 | 1.77823 | 1.78021 | ||
| 2311 | 2024.10.04 15:31 | buy | 1193 | 0.01 | 1.77972 | 1.77824 | 1.78022 | ||
| 2312 | 2024.10.04 15:31 | buy | 1194 | 0.01 | 1.77971 | 1.77823 | 1.78021 | ||
| 2313 | 2024.10.04 15:31 | buy | 1195 | 0.01 | 1.77973 | 1.77825 | 1.78023 | ||
| 2314 | 2024.10.04 15:31 | buy | 1196 | 0.01 | 1.77972 | 1.77824 | 1.78022 | ||
| 2315 | 2024.10.04 15:31 | buy | 1197 | 0.01 | 1.77974 | 1.77826 | 1.78024 | ||
| 2316 | 2024.10.04 15:31 | buy | 1198 | 0.01 | 1.77973 | 1.77825 | 1.78023 | ||
| 2317 | 2024.10.04 15:31 | buy | 1199 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 2318 | 2024.10.04 15:31 | buy | 1200 | 0.01 | 1.77974 | 1.77826 | 1.78024 | ||
| 2319 | 2024.10.04 15:31 | buy | 1201 | 0.01 | 1.77976 | 1.77828 | 1.78026 | ||
| 2320 | 2024.10.04 15:31 | buy | 1202 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 2321 | 2024.10.04 15:31 | buy | 1203 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 2322 | 2024.10.04 15:31 | buy | 1204 | 0.01 | 1.77976 | 1.77828 | 1.78026 | ||
| 2323 | 2024.10.04 15:31 | buy | 1205 | 0.01 | 1.77978 | 1.77830 | 1.78028 | ||
| 2324 | 2024.10.04 15:31 | buy | 1206 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 2325 | 2024.10.04 15:31 | buy | 1207 | 0.01 | 1.77978 | 1.77830 | 1.78028 | ||
| 2326 | 2024.10.04 15:31 | buy | 1208 | 0.01 | 1.77979 | 1.77831 | 1.78029 | ||
| 2327 | 2024.10.04 15:31 | buy | 1209 | 0.01 | 1.77980 | 1.77832 | 1.78030 | ||
| 2328 | 2024.10.04 15:31 | buy | 1210 | 0.01 | 1.77981 | 1.77833 | 1.78031 | ||
| 2329 | 2024.10.04 15:31 | buy | 1211 | 0.01 | 1.77982 | 1.77834 | 1.78032 | ||
| 2330 | 2024.10.04 15:31 | buy | 1212 | 0.01 | 1.77983 | 1.77835 | 1.78033 | ||
| 2331 | 2024.10.04 15:31 | buy | 1213 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 2332 | 2024.10.04 15:31 | buy | 1214 | 0.01 | 1.77985 | 1.77837 | 1.78035 | ||
| 2333 | 2024.10.04 15:31 | buy | 1215 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 2334 | 2024.10.04 15:31 | buy | 1216 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 2335 | 2024.10.04 15:31 | buy | 1217 | 0.01 | 1.77985 | 1.77837 | 1.78035 | ||
| 2336 | 2024.10.04 15:31 | buy | 1218 | 0.01 | 1.77987 | 1.77839 | 1.78037 | ||
| 2337 | 2024.10.04 15:31 | buy | 1219 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 2338 | 2024.10.04 15:31 | buy | 1220 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 2339 | 2024.10.04 15:31 | buy | 1221 | 0.01 | 1.77987 | 1.77839 | 1.78037 | ||
| 2340 | 2024.10.04 15:31 | buy | 1222 | 0.01 | 1.77989 | 1.77841 | 1.78039 | ||
| 2341 | 2024.10.04 15:31 | buy | 1223 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 2342 | 2024.10.04 15:31 | buy | 1224 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 2343 | 2024.10.04 15:31 | buy | 1225 | 0.01 | 1.77989 | 1.77841 | 1.78039 | ||
| 2344 | 2024.10.04 15:31 | buy | 1226 | 0.01 | 1.77991 | 1.77843 | 1.78041 | ||
| 2345 | 2024.10.04 15:31 | buy | 1227 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 2346 | 2024.10.04 15:31 | buy | 1228 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 2347 | 2024.10.04 15:31 | buy | 1229 | 0.01 | 1.77991 | 1.77843 | 1.78041 | ||
| 2348 | 2024.10.04 15:31 | buy | 1230 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 2349 | 2024.10.04 15:31 | buy | 1231 | 0.01 | 1.77993 | 1.77845 | 1.78043 | ||
| 2350 | 2024.10.04 15:31 | buy | 1232 | 0.01 | 1.77994 | 1.77846 | 1.78044 | ||
| 2351 | 2024.10.04 15:31 | buy | 1233 | 0.01 | 1.77995 | 1.77847 | 1.78045 | ||
| 2352 | 2024.10.04 15:31 | buy | 1234 | 0.01 | 1.77996 | 1.77848 | 1.78046 | ||
| 2353 | 2024.10.04 15:31 | buy | 1235 | 0.01 | 1.77997 | 1.77849 | 1.78047 | ||
| 2354 | 2024.10.04 15:31 | buy | 1236 | 0.01 | 1.77998 | 1.77850 | 1.78048 | ||
| 2355 | 2024.10.04 15:31 | buy | 1237 | 0.01 | 1.77997 | 1.77849 | 1.78047 | ||
| 2356 | 2024.10.04 15:31 | buy | 1238 | 0.01 | 1.77999 | 1.77851 | 1.78049 | ||
| 2357 | 2024.10.04 15:31 | buy | 1239 | 0.01 | 1.77998 | 1.77850 | 1.78048 | ||
| 2358 | 2024.10.04 15:31 | buy | 1240 | 0.01 | 1.78000 | 1.77852 | 1.78050 | ||
| 2359 | 2024.10.04 15:31 | buy | 1241 | 0.01 | 1.77999 | 1.77851 | 1.78049 | ||
| 2360 | 2024.10.04 15:32 | buy | 1242 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 2361 | 2024.10.04 15:32 | buy | 1243 | 0.01 | 1.78000 | 1.77852 | 1.78050 | ||
| 2362 | 2024.10.04 15:32 | buy | 1244 | 0.01 | 1.78002 | 1.77854 | 1.78052 | ||
| 2363 | 2024.10.04 15:32 | buy | 1245 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 2364 | 2024.10.04 15:32 | buy | 1246 | 0.01 | 1.78003 | 1.77855 | 1.78053 | ||
| 2365 | 2024.10.04 15:32 | buy | 1247 | 0.01 | 1.78002 | 1.77854 | 1.78052 | ||
| 2366 | 2024.10.04 15:32 | buy | 1248 | 0.01 | 1.78004 | 1.77856 | 1.78054 | ||
| 2367 | 2024.10.04 15:32 | buy | 1249 | 0.01 | 1.78003 | 1.77855 | 1.78053 | ||
| 2368 | 2024.10.04 15:32 | buy | 1250 | 0.01 | 1.78005 | 1.77857 | 1.78055 | ||
| 2369 | 2024.10.04 15:32 | buy | 1251 | 0.01 | 1.78004 | 1.77856 | 1.78054 | ||
| 2370 | 2024.10.04 15:32 | buy | 1252 | 0.01 | 1.78005 | 1.77857 | 1.78055 | ||
| 2371 | 2024.10.04 15:32 | buy | 1253 | 0.01 | 1.78006 | 1.77858 | 1.78056 | ||
| 2372 | 2024.10.04 15:32 | buy | 1254 | 0.01 | 1.78007 | 1.77859 | 1.78057 | ||
| 2373 | 2024.10.04 15:32 | buy | 1255 | 0.01 | 1.78008 | 1.77860 | 1.78058 | ||
| 2374 | 2024.10.04 15:32 | buy | 1256 | 0.01 | 1.78009 | 1.77861 | 1.78059 | ||
| 2375 | 2024.10.04 15:32 | buy | 1257 | 0.01 | 1.78010 | 1.77862 | 1.78060 | ||
| 2376 | 2024.10.04 15:32 | buy | 1258 | 0.01 | 1.78011 | 1.77863 | 1.78061 | ||
| 2377 | 2024.10.04 15:32 | buy | 1259 | 0.01 | 1.78010 | 1.77862 | 1.78060 | ||
| 2378 | 2024.10.04 15:32 | buy | 1260 | 0.01 | 1.78012 | 1.77864 | 1.78062 | ||
| 2379 | 2024.10.04 15:32 | buy | 1261 | 0.01 | 1.78011 | 1.77863 | 1.78061 | ||
| 2380 | 2024.10.04 15:32 | buy | 1262 | 0.01 | 1.78013 | 1.77865 | 1.78063 | ||
| 2381 | 2024.10.04 15:32 | buy | 1263 | 0.01 | 1.78012 | 1.77864 | 1.78062 | ||
| 2382 | 2024.10.04 15:32 | buy | 1264 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 2383 | 2024.10.04 15:32 | buy | 1265 | 0.01 | 1.78013 | 1.77865 | 1.78063 | ||
| 2384 | 2024.10.04 15:32 | buy | 1266 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 2385 | 2024.10.04 15:32 | buy | 1267 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 2386 | 2024.10.04 15:32 | buy | 1268 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 2387 | 2024.10.04 15:32 | buy | 1269 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 2388 | 2024.10.04 15:32 | buy | 1270 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 2389 | 2024.10.04 15:32 | buy | 1271 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 2390 | 2024.10.04 15:32 | buy | 1272 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 2391 | 2024.10.04 15:32 | buy | 1273 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 2392 | 2024.10.04 15:32 | buy | 1274 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 2393 | 2024.10.04 15:32 | buy | 1275 | 0.01 | 1.78019 | 1.77871 | 1.78069 | ||
| 2394 | 2024.10.04 15:32 | buy | 1276 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 2395 | 2024.10.04 15:32 | buy | 1277 | 0.01 | 1.78021 | 1.77873 | 1.78071 | ||
| 2396 | 2024.10.04 15:32 | buy | 1278 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 2397 | 2024.10.04 15:32 | buy | 1279 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 2398 | 2024.10.04 15:32 | buy | 1280 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 2399 | 2024.10.04 15:32 | buy | 1281 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 2400 | 2024.10.04 15:32 | buy | 1282 | 0.01 | 1.78019 | 1.77871 | 1.78069 | ||
| 2401 | 2024.10.04 15:32 | buy | 1283 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 2402 | 2024.10.04 15:32 | buy | 1284 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 2403 | 2024.10.04 15:32 | buy | 1285 | 0.01 | 1.78012 | 1.77864 | 1.78062 | ||
| 2404 | 2024.10.04 15:32 | buy | 1286 | 0.01 | 1.78010 | 1.77862 | 1.78060 | ||
| 2405 | 2024.10.04 15:32 | buy | 1287 | 0.01 | 1.78008 | 1.77860 | 1.78058 | ||
| 2406 | 2024.10.04 15:32 | buy | 1288 | 0.01 | 1.78005 | 1.77857 | 1.78055 | ||
| 2407 | 2024.10.04 15:32 | buy | 1289 | 0.01 | 1.78003 | 1.77855 | 1.78053 | ||
| 2408 | 2024.10.04 15:32 | buy | 1290 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 2409 | 2024.10.04 15:32 | buy | 1291 | 0.01 | 1.77998 | 1.77850 | 1.78048 | ||
| 2410 | 2024.10.04 15:32 | buy | 1292 | 0.01 | 1.77996 | 1.77848 | 1.78046 | ||
| 2411 | 2024.10.04 15:32 | buy | 1293 | 0.01 | 1.77994 | 1.77846 | 1.78044 | ||
| 2412 | 2024.10.04 15:32 | buy | 1294 | 0.01 | 1.77991 | 1.77843 | 1.78041 | ||
| 2413 | 2024.10.04 15:32 | buy | 1295 | 0.01 | 1.77989 | 1.77841 | 1.78039 | ||
| 2414 | 2024.10.04 15:32 | buy | 1296 | 0.01 | 1.77987 | 1.77839 | 1.78037 | ||
| 2415 | 2024.10.04 15:32 | buy | 1297 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 2416 | 2024.10.04 15:32 | buy | 1298 | 0.01 | 1.77982 | 1.77834 | 1.78032 | ||
| 2417 | 2024.10.04 15:32 | buy | 1299 | 0.01 | 1.77980 | 1.77832 | 1.78030 | ||
| 2418 | 2024.10.04 15:32 | buy | 1300 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 2419 | 2024.10.04 15:32 | buy | 1301 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 2420 | 2024.10.04 15:32 | buy | 1302 | 0.01 | 1.77973 | 1.77825 | 1.78023 | ||
| 2421 | 2024.10.04 15:32 | buy | 1303 | 0.01 | 1.77970 | 1.77822 | 1.78020 | ||
| 2422 | 2024.10.04 15:32 | buy | 1304 | 0.01 | 1.77968 | 1.77820 | 1.78018 | ||
| 2423 | 2024.10.04 15:32 | buy | 1305 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 2424 | 2024.10.04 15:32 | buy | 1306 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 2425 | 2024.10.04 15:32 | buy | 1307 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 2426 | 2024.10.04 15:32 | buy | 1308 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 2427 | 2024.10.04 15:32 | s/l | 1119 | 0.01 | 1.77908 | 1.77908 | 1.78106 | -1.07 | 8808.72 |
| 2428 | 2024.10.04 15:32 | buy | 1309 | 0.01 | 1.77956 | 1.77808 | 1.78006 | ||
| 2429 | 2024.10.04 15:32 | s/l | 1120 | 0.01 | 1.77906 | 1.77906 | 1.78104 | -1.07 | 8807.65 |
| 2430 | 2024.10.04 15:32 | buy | 1310 | 0.01 | 1.77954 | 1.77806 | 1.78004 | ||
| 2431 | 2024.10.04 15:32 | s/l | 1121 | 0.01 | 1.77904 | 1.77904 | 1.78102 | -1.07 | 8806.58 |
| 2432 | 2024.10.04 15:32 | buy | 1311 | 0.01 | 1.77951 | 1.77803 | 1.78001 | ||
| 2433 | 2024.10.04 15:32 | s/l | 1122 | 0.01 | 1.77902 | 1.77902 | 1.78100 | -1.07 | 8805.51 |
| 2434 | 2024.10.04 15:32 | buy | 1312 | 0.01 | 1.77949 | 1.77801 | 1.77999 | ||
| 2435 | 2024.10.04 15:32 | s/l | 1123 | 0.01 | 1.77900 | 1.77900 | 1.78098 | -1.07 | 8804.44 |
| 2436 | 2024.10.04 15:32 | buy | 1313 | 0.01 | 1.77947 | 1.77799 | 1.77997 | ||
| 2437 | 2024.10.04 15:32 | s/l | 1124 | 0.01 | 1.77898 | 1.77898 | 1.78096 | -1.07 | 8803.37 |
| 2438 | 2024.10.04 15:32 | s/l | 1125 | 0.01 | 1.77896 | 1.77896 | 1.78094 | -1.07 | 8802.30 |
| 2439 | 2024.10.04 15:32 | buy | 1314 | 0.01 | 1.77944 | 1.77796 | 1.77994 | ||
| 2440 | 2024.10.04 15:32 | s/l | 1126 | 0.01 | 1.77895 | 1.77895 | 1.78093 | -1.07 | 8801.23 |
| 2441 | 2024.10.04 15:32 | buy | 1315 | 0.01 | 1.77942 | 1.77794 | 1.77992 | ||
| 2442 | 2024.10.04 15:32 | s/l | 1127 | 0.01 | 1.77893 | 1.77893 | 1.78091 | -1.07 | 8800.16 |
| 2443 | 2024.10.04 15:32 | buy | 1316 | 0.01 | 1.77940 | 1.77792 | 1.77990 | ||
| 2444 | 2024.10.04 15:32 | s/l | 1128 | 0.01 | 1.77891 | 1.77891 | 1.78089 | -1.07 | 8799.09 |
| 2445 | 2024.10.04 15:32 | s/l | 1129 | 0.01 | 1.77889 | 1.77889 | 1.78087 | -1.07 | 8798.02 |
| 2446 | 2024.10.04 15:32 | buy | 1317 | 0.01 | 1.77937 | 1.77789 | 1.77987 | ||
| 2447 | 2024.10.04 15:32 | s/l | 1130 | 0.01 | 1.77887 | 1.77887 | 1.78085 | -1.08 | 8796.94 |
| 2448 | 2024.10.04 15:32 | buy | 1318 | 0.01 | 1.77935 | 1.77787 | 1.77985 | ||
| 2449 | 2024.10.04 15:32 | s/l | 1131 | 0.01 | 1.77885 | 1.77885 | 1.78083 | -1.07 | 8795.87 |
| 2450 | 2024.10.04 15:32 | buy | 1319 | 0.01 | 1.77933 | 1.77785 | 1.77983 | ||
| 2451 | 2024.10.04 15:32 | s/l | 1132 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8794.80 |
| 2452 | 2024.10.04 15:32 | buy | 1320 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 2453 | 2024.10.04 15:32 | s/l | 1133 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8793.73 |
| 2454 | 2024.10.04 15:32 | s/l | 1134 | 0.01 | 1.77880 | 1.77880 | 1.78078 | -1.07 | 8792.66 |
| 2455 | 2024.10.04 15:32 | buy | 1321 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 2456 | 2024.10.04 15:32 | s/l | 1135 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8791.59 |
| 2457 | 2024.10.04 15:32 | buy | 1322 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 2458 | 2024.10.04 15:32 | s/l | 1136 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8790.51 |
| 2459 | 2024.10.04 15:32 | s/l | 1279 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8789.44 |
| 2460 | 2024.10.04 15:32 | s/l | 1280 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8788.36 |
| 2461 | 2024.10.04 15:32 | buy | 1323 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 2462 | 2024.10.04 15:32 | s/l | 1137 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8787.29 |
| 2463 | 2024.10.04 15:32 | s/l | 1277 | 0.01 | 1.77873 | 1.77873 | 1.78071 | -1.07 | 8786.22 |
| 2464 | 2024.10.04 15:32 | s/l | 1278 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8785.15 |
| 2465 | 2024.10.04 15:32 | s/l | 1281 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8784.08 |
| 2466 | 2024.10.04 15:32 | buy | 1324 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 2467 | 2024.10.04 15:32 | s/l | 1138 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8783.01 |
| 2468 | 2024.10.04 15:32 | s/l | 1275 | 0.01 | 1.77871 | 1.77871 | 1.78069 | -1.07 | 8781.94 |
| 2469 | 2024.10.04 15:32 | s/l | 1276 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8780.87 |
| 2470 | 2024.10.04 15:32 | s/l | 1282 | 0.01 | 1.77871 | 1.77871 | 1.78069 | -1.07 | 8779.80 |
| 2471 | 2024.10.04 15:32 | buy | 1325 | 0.01 | 1.77919 | 1.77771 | 1.77969 | ||
| 2472 | 2024.10.04 15:32 | s/l | 1139 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8778.73 |
| 2473 | 2024.10.04 15:32 | s/l | 1140 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8777.66 |
| 2474 | 2024.10.04 15:32 | s/l | 1268 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8776.59 |
| 2475 | 2024.10.04 15:32 | s/l | 1270 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8775.51 |
| 2476 | 2024.10.04 15:32 | s/l | 1271 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8774.44 |
| 2477 | 2024.10.04 15:32 | s/l | 1272 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8773.37 |
| 2478 | 2024.10.04 15:32 | s/l | 1273 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8772.29 |
| 2479 | 2024.10.04 15:32 | s/l | 1274 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8771.22 |
| 2480 | 2024.10.04 15:32 | s/l | 1283 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8770.14 |
| 2481 | 2024.10.04 15:32 | buy | 1326 | 0.01 | 1.77916 | 1.77768 | 1.77966 | ||
| 2482 | 2024.10.04 15:32 | s/l | 1141 | 0.01 | 1.77866 | 1.77866 | 1.78064 | -1.07 | 8769.07 |
| 2483 | 2024.10.04 15:32 | s/l | 1264 | 0.01 | 1.77866 | 1.77866 | 1.78064 | -1.07 | 8768.00 |
| 2484 | 2024.10.04 15:32 | s/l | 1266 | 0.01 | 1.77867 | 1.77867 | 1.78065 | -1.07 | 8766.93 |
| 2485 | 2024.10.04 15:32 | s/l | 1267 | 0.01 | 1.77866 | 1.77866 | 1.78064 | -1.07 | 8765.86 |
| 2486 | 2024.10.04 15:32 | s/l | 1269 | 0.01 | 1.77867 | 1.77867 | 1.78065 | -1.07 | 8764.79 |
| 2487 | 2024.10.04 15:32 | s/l | 1284 | 0.01 | 1.77867 | 1.77867 | 1.78065 | -1.07 | 8763.72 |
| 2488 | 2024.10.04 15:32 | buy | 1327 | 0.01 | 1.77914 | 1.77766 | 1.77964 | ||
| 2489 | 2024.10.04 15:32 | s/l | 1142 | 0.01 | 1.77865 | 1.77865 | 1.78063 | -1.08 | 8762.64 |
| 2490 | 2024.10.04 15:32 | s/l | 1260 | 0.01 | 1.77864 | 1.77864 | 1.78062 | -1.07 | 8761.57 |
| 2491 | 2024.10.04 15:32 | s/l | 1262 | 0.01 | 1.77865 | 1.77865 | 1.78063 | -1.08 | 8760.49 |
| 2492 | 2024.10.04 15:32 | s/l | 1263 | 0.01 | 1.77864 | 1.77864 | 1.78062 | -1.07 | 8759.42 |
| 2493 | 2024.10.04 15:32 | s/l | 1265 | 0.01 | 1.77865 | 1.77865 | 1.78063 | -1.08 | 8758.34 |
| 2494 | 2024.10.04 15:32 | s/l | 1285 | 0.01 | 1.77864 | 1.77864 | 1.78062 | -1.07 | 8757.27 |
| 2495 | 2024.10.04 15:32 | buy | 1328 | 0.01 | 1.77912 | 1.77764 | 1.77962 | ||
| 2496 | 2024.10.04 15:32 | s/l | 1143 | 0.01 | 1.77863 | 1.77863 | 1.78061 | -1.07 | 8756.20 |
| 2497 | 2024.10.04 15:32 | s/l | 1144 | 0.01 | 1.77861 | 1.77861 | 1.78059 | -1.07 | 8755.13 |
| 2498 | 2024.10.04 15:32 | s/l | 1256 | 0.01 | 1.77861 | 1.77861 | 1.78059 | -1.07 | 8754.06 |
| 2499 | 2024.10.04 15:32 | s/l | 1257 | 0.01 | 1.77862 | 1.77862 | 1.78060 | -1.07 | 8752.99 |
| 2500 | 2024.10.04 15:32 | s/l | 1258 | 0.01 | 1.77863 | 1.77863 | 1.78061 | -1.07 | 8751.92 |
| 2501 | 2024.10.04 15:32 | s/l | 1259 | 0.01 | 1.77862 | 1.77862 | 1.78060 | -1.07 | 8750.85 |
| 2502 | 2024.10.04 15:32 | s/l | 1261 | 0.01 | 1.77863 | 1.77863 | 1.78061 | -1.07 | 8749.78 |
| 2503 | 2024.10.04 15:32 | s/l | 1286 | 0.01 | 1.77862 | 1.77862 | 1.78060 | -1.07 | 8748.71 |
| 2504 | 2024.10.04 15:32 | buy | 1329 | 0.01 | 1.77909 | 1.77761 | 1.77959 | ||
| 2505 | 2024.10.04 15:32 | s/l | 1145 | 0.01 | 1.77859 | 1.77859 | 1.78057 | -1.07 | 8747.64 |
| 2506 | 2024.10.04 15:32 | s/l | 1254 | 0.01 | 1.77859 | 1.77859 | 1.78057 | -1.07 | 8746.57 |
| 2507 | 2024.10.04 15:32 | s/l | 1255 | 0.01 | 1.77860 | 1.77860 | 1.78058 | -1.07 | 8745.50 |
| 2508 | 2024.10.04 15:32 | s/l | 1287 | 0.01 | 1.77860 | 1.77860 | 1.78058 | -1.07 | 8744.43 |
| 2509 | 2024.10.04 15:32 | buy | 1330 | 0.01 | 1.77907 | 1.77759 | 1.77957 | ||
| 2510 | 2024.10.04 15:32 | s/l | 1146 | 0.01 | 1.77857 | 1.77857 | 1.78055 | -1.07 | 8743.36 |
| 2511 | 2024.10.04 15:32 | s/l | 1250 | 0.01 | 1.77857 | 1.77857 | 1.78055 | -1.07 | 8742.29 |
| 2512 | 2024.10.04 15:32 | s/l | 1252 | 0.01 | 1.77857 | 1.77857 | 1.78055 | -1.07 | 8741.22 |
| 2513 | 2024.10.04 15:32 | s/l | 1253 | 0.01 | 1.77858 | 1.77858 | 1.78056 | -1.08 | 8740.14 |
| 2514 | 2024.10.04 15:32 | s/l | 1288 | 0.01 | 1.77857 | 1.77857 | 1.78055 | -1.07 | 8739.07 |
| 2515 | 2024.10.04 15:32 | buy | 1331 | 0.01 | 1.77905 | 1.77757 | 1.77955 | ||
| 2516 | 2024.10.04 15:32 | s/l | 1147 | 0.01 | 1.77855 | 1.77855 | 1.78053 | -1.07 | 8738.00 |
| 2517 | 2024.10.04 15:32 | s/l | 1244 | 0.01 | 1.77854 | 1.77854 | 1.78052 | -1.07 | 8736.93 |
| 2518 | 2024.10.04 15:32 | s/l | 1246 | 0.01 | 1.77855 | 1.77855 | 1.78053 | -1.07 | 8735.86 |
| 2519 | 2024.10.04 15:32 | s/l | 1247 | 0.01 | 1.77854 | 1.77854 | 1.78052 | -1.07 | 8734.79 |
| 2520 | 2024.10.04 15:32 | s/l | 1248 | 0.01 | 1.77856 | 1.77856 | 1.78054 | -1.07 | 8733.72 |
| 2521 | 2024.10.04 15:32 | s/l | 1249 | 0.01 | 1.77855 | 1.77855 | 1.78053 | -1.07 | 8732.65 |
| 2522 | 2024.10.04 15:32 | s/l | 1251 | 0.01 | 1.77856 | 1.77856 | 1.78054 | -1.07 | 8731.58 |
| 2523 | 2024.10.04 15:32 | s/l | 1289 | 0.01 | 1.77855 | 1.77855 | 1.78053 | -1.07 | 8730.51 |
| 2524 | 2024.10.04 15:32 | buy | 1332 | 0.01 | 1.77902 | 1.77754 | 1.77952 | ||
| 2525 | 2024.10.04 15:32 | s/l | 1148 | 0.01 | 1.77853 | 1.77853 | 1.78051 | -1.07 | 8729.44 |
| 2526 | 2024.10.04 15:32 | s/l | 1240 | 0.01 | 1.77852 | 1.77852 | 1.78050 | -1.07 | 8728.37 |
| 2527 | 2024.10.04 15:32 | s/l | 1242 | 0.01 | 1.77853 | 1.77853 | 1.78051 | -1.07 | 8727.30 |
| 2528 | 2024.10.04 15:32 | s/l | 1243 | 0.01 | 1.77852 | 1.77852 | 1.78050 | -1.07 | 8726.23 |
| 2529 | 2024.10.04 15:32 | s/l | 1245 | 0.01 | 1.77853 | 1.77853 | 1.78051 | -1.07 | 8725.16 |
| 2530 | 2024.10.04 15:32 | s/l | 1290 | 0.01 | 1.77853 | 1.77853 | 1.78051 | -1.07 | 8724.09 |
| 2531 | 2024.10.04 15:32 | buy | 1333 | 0.01 | 1.77900 | 1.77752 | 1.77950 | ||
| 2532 | 2024.10.04 15:32 | s/l | 1149 | 0.01 | 1.77851 | 1.77851 | 1.78049 | -1.07 | 8723.02 |
| 2533 | 2024.10.04 15:32 | s/l | 1236 | 0.01 | 1.77850 | 1.77850 | 1.78048 | -1.07 | 8721.95 |
| 2534 | 2024.10.04 15:32 | s/l | 1238 | 0.01 | 1.77851 | 1.77851 | 1.78049 | -1.07 | 8720.88 |
| 2535 | 2024.10.04 15:32 | s/l | 1239 | 0.01 | 1.77850 | 1.77850 | 1.78048 | -1.07 | 8719.81 |
| 2536 | 2024.10.04 15:32 | s/l | 1241 | 0.01 | 1.77851 | 1.77851 | 1.78049 | -1.07 | 8718.74 |
| 2537 | 2024.10.04 15:32 | s/l | 1291 | 0.01 | 1.77850 | 1.77850 | 1.78048 | -1.07 | 8717.67 |
| 2538 | 2024.10.04 15:32 | buy | 1334 | 0.01 | 1.77898 | 1.77750 | 1.77948 | ||
| 2539 | 2024.10.04 15:32 | s/l | 1150 | 0.01 | 1.77849 | 1.77849 | 1.78047 | -1.07 | 8716.60 |
| 2540 | 2024.10.04 15:32 | s/l | 1151 | 0.01 | 1.77848 | 1.77848 | 1.78046 | -1.07 | 8715.53 |
| 2541 | 2024.10.04 15:32 | s/l | 1233 | 0.01 | 1.77847 | 1.77847 | 1.78045 | -1.08 | 8714.45 |
| 2542 | 2024.10.04 15:32 | s/l | 1234 | 0.01 | 1.77848 | 1.77848 | 1.78046 | -1.07 | 8713.38 |
| 2543 | 2024.10.04 15:32 | s/l | 1235 | 0.01 | 1.77849 | 1.77849 | 1.78047 | -1.07 | 8712.31 |
| 2544 | 2024.10.04 15:32 | s/l | 1237 | 0.01 | 1.77849 | 1.77849 | 1.78047 | -1.07 | 8711.24 |
| 2545 | 2024.10.04 15:32 | s/l | 1292 | 0.01 | 1.77848 | 1.77848 | 1.78046 | -1.07 | 8710.17 |
| 2546 | 2024.10.04 15:32 | buy | 1335 | 0.01 | 1.77895 | 1.77747 | 1.77945 | ||
| 2547 | 2024.10.04 15:32 | s/l | 1152 | 0.01 | 1.77846 | 1.77846 | 1.78044 | -1.07 | 8709.10 |
| 2548 | 2024.10.04 15:32 | s/l | 1231 | 0.01 | 1.77845 | 1.77845 | 1.78043 | -1.07 | 8708.03 |
| 2549 | 2024.10.04 15:32 | s/l | 1232 | 0.01 | 1.77846 | 1.77846 | 1.78044 | -1.07 | 8706.96 |
| 2550 | 2024.10.04 15:32 | s/l | 1293 | 0.01 | 1.77846 | 1.77846 | 1.78044 | -1.07 | 8705.89 |
| 2551 | 2024.10.04 15:32 | buy | 1336 | 0.01 | 1.77893 | 1.77745 | 1.77943 | ||
| 2552 | 2024.10.04 15:32 | s/l | 1153 | 0.01 | 1.77844 | 1.77844 | 1.78042 | -1.07 | 8704.82 |
| 2553 | 2024.10.04 15:32 | s/l | 1226 | 0.01 | 1.77843 | 1.77843 | 1.78041 | -1.07 | 8703.75 |
| 2554 | 2024.10.04 15:32 | s/l | 1228 | 0.01 | 1.77844 | 1.77844 | 1.78042 | -1.07 | 8702.68 |
| 2555 | 2024.10.04 15:32 | s/l | 1229 | 0.01 | 1.77843 | 1.77843 | 1.78041 | -1.07 | 8701.61 |
| 2556 | 2024.10.04 15:32 | s/l | 1230 | 0.01 | 1.77844 | 1.77844 | 1.78042 | -1.07 | 8700.54 |
| 2557 | 2024.10.04 15:32 | s/l | 1294 | 0.01 | 1.77843 | 1.77843 | 1.78041 | -1.07 | 8699.47 |
| 2558 | 2024.10.04 15:32 | buy | 1337 | 0.01 | 1.77891 | 1.77743 | 1.77941 | ||
| 2559 | 2024.10.04 15:32 | s/l | 1154 | 0.01 | 1.77842 | 1.77842 | 1.78040 | -1.07 | 8698.40 |
| 2560 | 2024.10.04 15:32 | s/l | 1155 | 0.01 | 1.77840 | 1.77840 | 1.78038 | -1.08 | 8697.32 |
| 2561 | 2024.10.04 15:32 | s/l | 1220 | 0.01 | 1.77840 | 1.77840 | 1.78038 | -1.08 | 8696.24 |
| 2562 | 2024.10.04 15:32 | s/l | 1222 | 0.01 | 1.77841 | 1.77841 | 1.78039 | -1.07 | 8695.17 |
| 2563 | 2024.10.04 15:32 | s/l | 1223 | 0.01 | 1.77840 | 1.77840 | 1.78038 | -1.08 | 8694.09 |
| 2564 | 2024.10.04 15:32 | s/l | 1224 | 0.01 | 1.77842 | 1.77842 | 1.78040 | -1.07 | 8693.02 |
| 2565 | 2024.10.04 15:32 | s/l | 1225 | 0.01 | 1.77841 | 1.77841 | 1.78039 | -1.07 | 8691.95 |
| 2566 | 2024.10.04 15:32 | s/l | 1227 | 0.01 | 1.77842 | 1.77842 | 1.78040 | -1.07 | 8690.88 |
| 2567 | 2024.10.04 15:32 | s/l | 1295 | 0.01 | 1.77841 | 1.77841 | 1.78039 | -1.07 | 8689.81 |
| 2568 | 2024.10.04 15:32 | buy | 1338 | 0.01 | 1.77888 | 1.77740 | 1.77938 | ||
| 2569 | 2024.10.04 15:32 | s/l | 1156 | 0.01 | 1.77838 | 1.77838 | 1.78036 | -1.07 | 8688.74 |
| 2570 | 2024.10.04 15:32 | s/l | 1216 | 0.01 | 1.77838 | 1.77838 | 1.78036 | -1.07 | 8687.67 |
| 2571 | 2024.10.04 15:32 | s/l | 1218 | 0.01 | 1.77839 | 1.77839 | 1.78037 | -1.07 | 8686.60 |
| 2572 | 2024.10.04 15:32 | s/l | 1219 | 0.01 | 1.77838 | 1.77838 | 1.78036 | -1.07 | 8685.53 |
| 2573 | 2024.10.04 15:32 | s/l | 1221 | 0.01 | 1.77839 | 1.77839 | 1.78037 | -1.07 | 8684.46 |
| 2574 | 2024.10.04 15:32 | s/l | 1296 | 0.01 | 1.77839 | 1.77839 | 1.78037 | -1.07 | 8683.39 |
| 2575 | 2024.10.04 15:32 | buy | 1339 | 0.01 | 1.77886 | 1.77738 | 1.77936 | ||
| 2576 | 2024.10.04 15:32 | s/l | 1157 | 0.01 | 1.77836 | 1.77836 | 1.78034 | -1.08 | 8682.31 |
| 2577 | 2024.10.04 15:32 | s/l | 1213 | 0.01 | 1.77836 | 1.77836 | 1.78034 | -1.08 | 8681.23 |
| 2578 | 2024.10.04 15:32 | s/l | 1214 | 0.01 | 1.77837 | 1.77837 | 1.78035 | -1.07 | 8680.16 |
| 2579 | 2024.10.04 15:32 | s/l | 1215 | 0.01 | 1.77836 | 1.77836 | 1.78034 | -1.08 | 8679.08 |
| 2580 | 2024.10.04 15:32 | s/l | 1217 | 0.01 | 1.77837 | 1.77837 | 1.78035 | -1.07 | 8678.01 |
| 2581 | 2024.10.04 15:32 | s/l | 1297 | 0.01 | 1.77836 | 1.77836 | 1.78034 | -1.08 | 8676.93 |
| 2582 | 2024.10.04 15:32 | buy | 1340 | 0.01 | 1.77884 | 1.77736 | 1.77934 | ||
| 2583 | 2024.10.04 15:32 | s/l | 1158 | 0.01 | 1.77834 | 1.77834 | 1.78032 | -1.07 | 8675.86 |
| 2584 | 2024.10.04 15:32 | s/l | 1159 | 0.01 | 1.77833 | 1.77833 | 1.78031 | -1.07 | 8674.79 |
| 2585 | 2024.10.04 15:32 | s/l | 1210 | 0.01 | 1.77833 | 1.77833 | 1.78031 | -1.07 | 8673.72 |
| 2586 | 2024.10.04 15:32 | s/l | 1211 | 0.01 | 1.77834 | 1.77834 | 1.78032 | -1.07 | 8672.65 |
| 2587 | 2024.10.04 15:32 | s/l | 1212 | 0.01 | 1.77835 | 1.77835 | 1.78033 | -1.07 | 8671.58 |
| 2588 | 2024.10.04 15:32 | s/l | 1298 | 0.01 | 1.77834 | 1.77834 | 1.78032 | -1.07 | 8670.51 |
| 2589 | 2024.10.04 15:32 | buy | 1341 | 0.01 | 1.77881 | 1.77733 | 1.77931 | ||
| 2590 | 2024.10.04 15:32 | s/l | 1160 | 0.01 | 1.77831 | 1.77831 | 1.78029 | -1.07 | 8669.44 |
| 2591 | 2024.10.04 15:32 | s/l | 1208 | 0.01 | 1.77831 | 1.77831 | 1.78029 | -1.07 | 8668.37 |
| 2592 | 2024.10.04 15:32 | s/l | 1209 | 0.01 | 1.77832 | 1.77832 | 1.78030 | -1.07 | 8667.30 |
| 2593 | 2024.10.04 15:32 | s/l | 1299 | 0.01 | 1.77832 | 1.77832 | 1.78030 | -1.07 | 8666.23 |
| 2594 | 2024.10.04 15:32 | buy | 1342 | 0.01 | 1.77879 | 1.77731 | 1.77929 | ||
| 2595 | 2024.10.04 15:32 | s/l | 1161 | 0.01 | 1.77829 | 1.77829 | 1.78027 | -1.08 | 8665.15 |
| 2596 | 2024.10.04 15:32 | s/l | 1203 | 0.01 | 1.77829 | 1.77829 | 1.78027 | -1.08 | 8664.07 |
| 2597 | 2024.10.04 15:32 | s/l | 1205 | 0.01 | 1.77830 | 1.77830 | 1.78028 | -1.07 | 8663.00 |
| 2598 | 2024.10.04 15:32 | s/l | 1206 | 0.01 | 1.77829 | 1.77829 | 1.78027 | -1.08 | 8661.92 |
| 2599 | 2024.10.04 15:32 | s/l | 1207 | 0.01 | 1.77830 | 1.77830 | 1.78028 | -1.07 | 8660.85 |
| 2600 | 2024.10.04 15:32 | s/l | 1300 | 0.01 | 1.77829 | 1.77829 | 1.78027 | -1.08 | 8659.77 |
| 2601 | 2024.10.04 15:32 | buy | 1343 | 0.01 | 1.77877 | 1.77729 | 1.77927 | ||
| 2602 | 2024.10.04 15:32 | s/l | 1162 | 0.01 | 1.77827 | 1.77827 | 1.78025 | -1.07 | 8658.70 |
| 2603 | 2024.10.04 15:32 | s/l | 1197 | 0.01 | 1.77826 | 1.77826 | 1.78024 | -1.07 | 8657.63 |
| 2604 | 2024.10.04 15:32 | s/l | 1199 | 0.01 | 1.77827 | 1.77827 | 1.78025 | -1.07 | 8656.56 |
| 2605 | 2024.10.04 15:32 | s/l | 1200 | 0.01 | 1.77826 | 1.77826 | 1.78024 | -1.07 | 8655.49 |
| 2606 | 2024.10.04 15:32 | s/l | 1201 | 0.01 | 1.77828 | 1.77828 | 1.78026 | -1.07 | 8654.42 |
| 2607 | 2024.10.04 15:32 | s/l | 1202 | 0.01 | 1.77827 | 1.77827 | 1.78025 | -1.07 | 8653.35 |
| 2608 | 2024.10.04 15:32 | s/l | 1204 | 0.01 | 1.77828 | 1.77828 | 1.78026 | -1.07 | 8652.28 |
| 2609 | 2024.10.04 15:32 | s/l | 1301 | 0.01 | 1.77827 | 1.77827 | 1.78025 | -1.07 | 8651.21 |
| 2610 | 2024.10.04 15:32 | buy | 1344 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 2611 | 2024.10.04 15:32 | s/l | 1163 | 0.01 | 1.77825 | 1.77825 | 1.78023 | -1.07 | 8650.14 |
| 2612 | 2024.10.04 15:32 | s/l | 1193 | 0.01 | 1.77824 | 1.77824 | 1.78022 | -1.07 | 8649.07 |
| 2613 | 2024.10.04 15:32 | s/l | 1195 | 0.01 | 1.77825 | 1.77825 | 1.78023 | -1.07 | 8648.00 |
| 2614 | 2024.10.04 15:32 | s/l | 1196 | 0.01 | 1.77824 | 1.77824 | 1.78022 | -1.07 | 8646.93 |
| 2615 | 2024.10.04 15:32 | s/l | 1198 | 0.01 | 1.77825 | 1.77825 | 1.78023 | -1.07 | 8645.86 |
| 2616 | 2024.10.04 15:32 | s/l | 1302 | 0.01 | 1.77825 | 1.77825 | 1.78023 | -1.07 | 8644.79 |
| 2617 | 2024.10.04 15:32 | buy | 1345 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 2618 | 2024.10.04 15:32 | s/l | 1164 | 0.01 | 1.77823 | 1.77823 | 1.78021 | -1.07 | 8643.72 |
| 2619 | 2024.10.04 15:32 | s/l | 1191 | 0.01 | 1.77822 | 1.77822 | 1.78020 | -1.07 | 8642.65 |
| 2620 | 2024.10.04 15:32 | s/l | 1192 | 0.01 | 1.77823 | 1.77823 | 1.78021 | -1.07 | 8641.58 |
| 2621 | 2024.10.04 15:32 | s/l | 1194 | 0.01 | 1.77823 | 1.77823 | 1.78021 | -1.07 | 8640.51 |
| 2622 | 2024.10.04 15:32 | s/l | 1303 | 0.01 | 1.77822 | 1.77822 | 1.78020 | -1.07 | 8639.44 |
| 2623 | 2024.10.04 15:32 | buy | 1346 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 2624 | 2024.10.04 15:32 | s/l | 1165 | 0.01 | 1.77821 | 1.77821 | 1.78019 | -1.07 | 8638.37 |
| 2625 | 2024.10.04 15:32 | s/l | 1166 | 0.01 | 1.77819 | 1.77819 | 1.78017 | -1.07 | 8637.30 |
| 2626 | 2024.10.04 15:32 | s/l | 1188 | 0.01 | 1.77819 | 1.77819 | 1.78017 | -1.07 | 8636.23 |
| 2627 | 2024.10.04 15:32 | s/l | 1189 | 0.01 | 1.77820 | 1.77820 | 1.78018 | -1.07 | 8635.16 |
| 2628 | 2024.10.04 15:32 | s/l | 1190 | 0.01 | 1.77821 | 1.77821 | 1.78019 | -1.07 | 8634.09 |
| 2629 | 2024.10.04 15:32 | s/l | 1304 | 0.01 | 1.77820 | 1.77820 | 1.78018 | -1.07 | 8633.02 |
| 2630 | 2024.10.04 15:32 | buy | 1347 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 2631 | 2024.10.04 15:32 | s/l | 1167 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8631.94 |
| 2632 | 2024.10.04 15:32 | s/l | 1184 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8630.87 |
| 2633 | 2024.10.04 15:32 | s/l | 1186 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8629.80 |
| 2634 | 2024.10.04 15:32 | s/l | 1187 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8628.72 |
| 2635 | 2024.10.04 15:32 | s/l | 1305 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8627.65 |
| 2636 | 2024.10.04 15:32 | buy | 1348 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 2637 | 2024.10.04 15:32 | s/l | 1168 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8626.58 |
| 2638 | 2024.10.04 15:32 | s/l | 1180 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8625.51 |
| 2639 | 2024.10.04 15:32 | s/l | 1182 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8624.44 |
| 2640 | 2024.10.04 15:32 | s/l | 1183 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8623.37 |
| 2641 | 2024.10.04 15:32 | s/l | 1185 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8622.30 |
| 2642 | 2024.10.04 15:32 | s/l | 1306 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8621.23 |
| 2643 | 2024.10.04 15:32 | buy | 1349 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 2644 | 2024.10.04 15:32 | s/l | 1169 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8620.16 |
| 2645 | 2024.10.04 15:32 | s/l | 1170 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8619.09 |
| 2646 | 2024.10.04 15:32 | s/l | 1174 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8618.02 |
| 2647 | 2024.10.04 15:32 | s/l | 1176 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8616.95 |
| 2648 | 2024.10.04 15:32 | s/l | 1177 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8615.88 |
| 2649 | 2024.10.04 15:32 | s/l | 1178 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8614.81 |
| 2650 | 2024.10.04 15:32 | s/l | 1179 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8613.74 |
| 2651 | 2024.10.04 15:32 | s/l | 1181 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8612.67 |
| 2652 | 2024.10.04 15:32 | s/l | 1307 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8611.60 |
| 2653 | 2024.10.04 15:32 | buy | 1350 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 2654 | 2024.10.04 15:32 | s/l | 1171 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8610.53 |
| 2655 | 2024.10.04 15:32 | s/l | 1172 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8609.45 |
| 2656 | 2024.10.04 15:32 | s/l | 1173 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8608.38 |
| 2657 | 2024.10.04 15:32 | s/l | 1175 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8607.30 |
| 2658 | 2024.10.04 15:32 | s/l | 1308 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8606.23 |
| 2659 | 2024.10.04 15:32 | buy | 1351 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 2660 | 2024.10.04 15:32 | s/l | 1309 | 0.01 | 1.77808 | 1.77808 | 1.78006 | -1.07 | 8605.16 |
| 2661 | 2024.10.04 15:32 | buy | 1352 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 2662 | 2024.10.04 15:32 | s/l | 1310 | 0.01 | 1.77806 | 1.77806 | 1.78004 | -1.07 | 8604.09 |
| 2663 | 2024.10.04 15:32 | buy | 1353 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 2664 | 2024.10.04 15:32 | s/l | 1311 | 0.01 | 1.77803 | 1.77803 | 1.78001 | -1.07 | 8603.02 |
| 2665 | 2024.10.04 15:32 | buy | 1354 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 2666 | 2024.10.04 15:32 | s/l | 1312 | 0.01 | 1.77801 | 1.77801 | 1.77999 | -1.07 | 8601.95 |
| 2667 | 2024.10.04 15:32 | buy | 1355 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 2668 | 2024.10.04 15:32 | s/l | 1313 | 0.01 | 1.77799 | 1.77799 | 1.77997 | -1.07 | 8600.88 |
| 2669 | 2024.10.04 15:32 | buy | 1356 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 2670 | 2024.10.04 15:32 | s/l | 1314 | 0.01 | 1.77796 | 1.77796 | 1.77994 | -1.07 | 8599.81 |
| 2671 | 2024.10.04 15:32 | buy | 1357 | 0.01 | 1.77844 | 1.77696 | 1.77894 | ||
| 2672 | 2024.10.04 15:32 | s/l | 1315 | 0.01 | 1.77794 | 1.77794 | 1.77992 | -1.07 | 8598.74 |
| 2673 | 2024.10.04 15:32 | buy | 1358 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 2674 | 2024.10.04 15:32 | s/l | 1316 | 0.01 | 1.77792 | 1.77792 | 1.77990 | -1.07 | 8597.67 |
| 2675 | 2024.10.04 15:32 | buy | 1359 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 2676 | 2024.10.04 15:32 | s/l | 1317 | 0.01 | 1.77789 | 1.77789 | 1.77987 | -1.08 | 8596.59 |
| 2677 | 2024.10.04 15:32 | buy | 1360 | 0.01 | 1.77837 | 1.77689 | 1.77887 | ||
| 2678 | 2024.10.04 15:32 | s/l | 1318 | 0.01 | 1.77787 | 1.77787 | 1.77985 | -1.07 | 8595.52 |
| 2679 | 2024.10.04 15:32 | buy | 1361 | 0.01 | 1.77834 | 1.77686 | 1.77884 | ||
| 2680 | 2024.10.04 15:32 | s/l | 1319 | 0.01 | 1.77785 | 1.77785 | 1.77983 | -1.07 | 8594.45 |
| 2681 | 2024.10.04 15:32 | buy | 1362 | 0.01 | 1.77832 | 1.77684 | 1.77882 | ||
| 2682 | 2024.10.04 15:32 | s/l | 1320 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8593.37 |
| 2683 | 2024.10.04 15:32 | buy | 1363 | 0.01 | 1.77830 | 1.77682 | 1.77880 | ||
| 2684 | 2024.10.04 15:32 | s/l | 1321 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8592.30 |
| 2685 | 2024.10.04 15:32 | buy | 1364 | 0.01 | 1.77827 | 1.77679 | 1.77877 | ||
| 2686 | 2024.10.04 15:32 | s/l | 1322 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 8591.23 |
| 2687 | 2024.10.04 15:32 | buy | 1365 | 0.01 | 1.77825 | 1.77677 | 1.77875 | ||
| 2688 | 2024.10.04 15:32 | s/l | 1323 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 8590.16 |
| 2689 | 2024.10.04 15:32 | buy | 1366 | 0.01 | 1.77823 | 1.77675 | 1.77873 | ||
| 2690 | 2024.10.04 15:32 | s/l | 1324 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 8589.09 |
| 2691 | 2024.10.04 15:32 | buy | 1367 | 0.01 | 1.77820 | 1.77672 | 1.77870 | ||
| 2692 | 2024.10.04 15:32 | s/l | 1325 | 0.01 | 1.77771 | 1.77771 | 1.77969 | -1.08 | 8588.01 |
| 2693 | 2024.10.04 15:32 | buy | 1368 | 0.01 | 1.77818 | 1.77670 | 1.77868 | ||
| 2694 | 2024.10.04 15:32 | s/l | 1326 | 0.01 | 1.77768 | 1.77768 | 1.77966 | -1.07 | 8586.94 |
| 2695 | 2024.10.04 15:32 | buy | 1369 | 0.01 | 1.77816 | 1.77668 | 1.77866 | ||
| 2696 | 2024.10.04 15:32 | s/l | 1327 | 0.01 | 1.77766 | 1.77766 | 1.77964 | -1.07 | 8585.87 |
| 2697 | 2024.10.04 15:32 | buy | 1370 | 0.01 | 1.77813 | 1.77665 | 1.77863 | ||
| 2698 | 2024.10.04 15:32 | s/l | 1328 | 0.01 | 1.77764 | 1.77764 | 1.77962 | -1.08 | 8584.79 |
| 2699 | 2024.10.04 15:32 | buy | 1371 | 0.01 | 1.77811 | 1.77663 | 1.77861 | ||
| 2700 | 2024.10.04 15:32 | s/l | 1329 | 0.01 | 1.77761 | 1.77761 | 1.77959 | -1.07 | 8583.72 |
| 2701 | 2024.10.04 15:32 | buy | 1372 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 2702 | 2024.10.04 15:32 | s/l | 1330 | 0.01 | 1.77759 | 1.77759 | 1.77957 | -1.07 | 8582.65 |
| 2703 | 2024.10.04 15:32 | buy | 1373 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 2704 | 2024.10.04 15:32 | s/l | 1331 | 0.01 | 1.77757 | 1.77757 | 1.77955 | -1.07 | 8581.58 |
| 2705 | 2024.10.04 15:32 | buy | 1374 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 2706 | 2024.10.04 15:32 | s/l | 1332 | 0.01 | 1.77754 | 1.77754 | 1.77952 | -1.07 | 8580.51 |
| 2707 | 2024.10.04 15:32 | buy | 1375 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 2708 | 2024.10.04 15:32 | s/l | 1333 | 0.01 | 1.77752 | 1.77752 | 1.77950 | -1.07 | 8579.44 |
| 2709 | 2024.10.04 15:32 | buy | 1376 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 2710 | 2024.10.04 15:32 | s/l | 1334 | 0.01 | 1.77750 | 1.77750 | 1.77948 | -1.07 | 8578.37 |
| 2711 | 2024.10.04 15:32 | buy | 1377 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 2712 | 2024.10.04 15:32 | s/l | 1335 | 0.01 | 1.77747 | 1.77747 | 1.77945 | -1.07 | 8577.30 |
| 2713 | 2024.10.04 15:32 | buy | 1378 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 2714 | 2024.10.04 15:32 | s/l | 1336 | 0.01 | 1.77745 | 1.77745 | 1.77943 | -1.07 | 8576.23 |
| 2715 | 2024.10.04 15:32 | buy | 1379 | 0.01 | 1.77792 | 1.77644 | 1.77842 | ||
| 2716 | 2024.10.04 15:32 | s/l | 1337 | 0.01 | 1.77743 | 1.77743 | 1.77941 | -1.07 | 8575.16 |
| 2717 | 2024.10.04 15:32 | buy | 1380 | 0.01 | 1.77790 | 1.77642 | 1.77840 | ||
| 2718 | 2024.10.04 15:32 | s/l | 1338 | 0.01 | 1.77740 | 1.77740 | 1.77938 | -1.07 | 8574.09 |
| 2719 | 2024.10.04 15:32 | buy | 1381 | 0.01 | 1.77788 | 1.77640 | 1.77838 | ||
| 2720 | 2024.10.04 15:32 | s/l | 1339 | 0.01 | 1.77738 | 1.77738 | 1.77936 | -1.07 | 8573.02 |
| 2721 | 2024.10.04 15:32 | buy | 1382 | 0.01 | 1.77785 | 1.77637 | 1.77835 | ||
| 2722 | 2024.10.04 15:32 | s/l | 1340 | 0.01 | 1.77736 | 1.77736 | 1.77934 | -1.07 | 8571.95 |
| 2723 | 2024.10.04 15:32 | buy | 1383 | 0.01 | 1.77783 | 1.77635 | 1.77833 | ||
| 2724 | 2024.10.04 15:32 | s/l | 1341 | 0.01 | 1.77733 | 1.77733 | 1.77931 | -1.07 | 8570.88 |
| 2725 | 2024.10.04 15:32 | buy | 1384 | 0.01 | 1.77781 | 1.77633 | 1.77831 | ||
| 2726 | 2024.10.04 15:32 | s/l | 1342 | 0.01 | 1.77731 | 1.77731 | 1.77929 | -1.08 | 8569.80 |
| 2727 | 2024.10.04 15:32 | buy | 1385 | 0.01 | 1.77778 | 1.77630 | 1.77828 | ||
| 2728 | 2024.10.04 15:32 | s/l | 1343 | 0.01 | 1.77729 | 1.77729 | 1.77927 | -1.07 | 8568.73 |
| 2729 | 2024.10.04 15:32 | buy | 1386 | 0.01 | 1.77776 | 1.77628 | 1.77826 | ||
| 2730 | 2024.10.04 15:32 | s/l | 1344 | 0.01 | 1.77726 | 1.77726 | 1.77924 | -1.07 | 8567.66 |
| 2731 | 2024.10.04 15:32 | buy | 1387 | 0.01 | 1.77774 | 1.77626 | 1.77824 | ||
| 2732 | 2024.10.04 15:32 | s/l | 1345 | 0.01 | 1.77724 | 1.77724 | 1.77922 | -1.08 | 8566.58 |
| 2733 | 2024.10.04 15:32 | buy | 1388 | 0.01 | 1.77771 | 1.77623 | 1.77821 | ||
| 2734 | 2024.10.04 15:32 | s/l | 1346 | 0.01 | 1.77722 | 1.77722 | 1.77920 | -1.07 | 8565.51 |
| 2735 | 2024.10.04 15:32 | buy | 1389 | 0.01 | 1.77769 | 1.77621 | 1.77819 | ||
| 2736 | 2024.10.04 15:32 | s/l | 1347 | 0.01 | 1.77719 | 1.77719 | 1.77917 | -1.07 | 8564.44 |
| 2737 | 2024.10.04 15:32 | buy | 1390 | 0.01 | 1.77767 | 1.77619 | 1.77817 | ||
| 2738 | 2024.10.04 15:32 | s/l | 1348 | 0.01 | 1.77717 | 1.77717 | 1.77915 | -1.07 | 8563.37 |
| 2739 | 2024.10.04 15:32 | buy | 1391 | 0.01 | 1.77764 | 1.77616 | 1.77814 | ||
| 2740 | 2024.10.04 15:32 | s/l | 1349 | 0.01 | 1.77715 | 1.77715 | 1.77913 | -1.07 | 8562.30 |
| 2741 | 2024.10.04 15:32 | buy | 1392 | 0.01 | 1.77762 | 1.77614 | 1.77812 | ||
| 2742 | 2024.10.04 15:32 | s/l | 1350 | 0.01 | 1.77712 | 1.77712 | 1.77910 | -1.07 | 8561.23 |
| 2743 | 2024.10.04 15:32 | buy | 1393 | 0.01 | 1.77760 | 1.77612 | 1.77810 | ||
| 2744 | 2024.10.04 15:32 | s/l | 1351 | 0.01 | 1.77710 | 1.77710 | 1.77908 | -1.07 | 8560.16 |
| 2745 | 2024.10.04 15:32 | buy | 1394 | 0.01 | 1.77757 | 1.77609 | 1.77807 | ||
| 2746 | 2024.10.04 15:32 | s/l | 1352 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 8559.09 |
| 2747 | 2024.10.04 15:32 | buy | 1395 | 0.01 | 1.77755 | 1.77607 | 1.77805 | ||
| 2748 | 2024.10.04 15:32 | s/l | 1353 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 8558.02 |
| 2749 | 2024.10.04 15:32 | buy | 1396 | 0.01 | 1.77753 | 1.77605 | 1.77803 | ||
| 2750 | 2024.10.04 15:32 | s/l | 1354 | 0.01 | 1.77703 | 1.77703 | 1.77901 | -1.07 | 8556.95 |
| 2751 | 2024.10.04 15:32 | buy | 1397 | 0.01 | 1.77750 | 1.77602 | 1.77800 | ||
| 2752 | 2024.10.04 15:32 | s/l | 1355 | 0.01 | 1.77700 | 1.77700 | 1.77898 | -1.07 | 8555.88 |
| 2753 | 2024.10.04 15:32 | buy | 1398 | 0.01 | 1.77748 | 1.77600 | 1.77798 | ||
| 2754 | 2024.10.04 15:32 | s/l | 1356 | 0.01 | 1.77698 | 1.77698 | 1.77896 | -1.07 | 8554.81 |
| 2755 | 2024.10.04 15:32 | buy | 1399 | 0.01 | 1.77745 | 1.77597 | 1.77795 | ||
| 2756 | 2024.10.04 15:32 | s/l | 1357 | 0.01 | 1.77696 | 1.77696 | 1.77894 | -1.07 | 8553.74 |
| 2757 | 2024.10.04 15:32 | buy | 1400 | 0.01 | 1.77743 | 1.77595 | 1.77793 | ||
| 2758 | 2024.10.04 15:32 | s/l | 1358 | 0.01 | 1.77693 | 1.77693 | 1.77891 | -1.07 | 8552.67 |
| 2759 | 2024.10.04 15:32 | buy | 1401 | 0.01 | 1.77741 | 1.77593 | 1.77791 | ||
| 2760 | 2024.10.04 15:32 | s/l | 1359 | 0.01 | 1.77691 | 1.77691 | 1.77889 | -1.07 | 8551.60 |
| 2761 | 2024.10.04 15:32 | buy | 1402 | 0.01 | 1.77738 | 1.77590 | 1.77788 | ||
| 2762 | 2024.10.04 15:32 | s/l | 1360 | 0.01 | 1.77689 | 1.77689 | 1.77887 | -1.07 | 8550.53 |
| 2763 | 2024.10.04 15:32 | buy | 1403 | 0.01 | 1.77736 | 1.77588 | 1.77786 | ||
| 2764 | 2024.10.04 15:32 | s/l | 1361 | 0.01 | 1.77686 | 1.77686 | 1.77884 | -1.07 | 8549.46 |
| 2765 | 2024.10.04 15:32 | buy | 1404 | 0.01 | 1.77734 | 1.77586 | 1.77784 | ||
| 2766 | 2024.10.04 15:32 | s/l | 1362 | 0.01 | 1.77684 | 1.77684 | 1.77882 | -1.08 | 8548.38 |
| 2767 | 2024.10.04 15:32 | buy | 1405 | 0.01 | 1.77731 | 1.77583 | 1.77781 | ||
| 2768 | 2024.10.04 15:32 | s/l | 1363 | 0.01 | 1.77682 | 1.77682 | 1.77880 | -1.07 | 8547.31 |
| 2769 | 2024.10.04 15:32 | buy | 1406 | 0.01 | 1.77729 | 1.77581 | 1.77779 | ||
| 2770 | 2024.10.04 15:32 | s/l | 1364 | 0.01 | 1.77679 | 1.77679 | 1.77877 | -1.07 | 8546.24 |
| 2771 | 2024.10.04 15:32 | buy | 1407 | 0.01 | 1.77727 | 1.77579 | 1.77777 | ||
| 2772 | 2024.10.04 15:32 | s/l | 1365 | 0.01 | 1.77677 | 1.77677 | 1.77875 | -1.08 | 8545.16 |
| 2773 | 2024.10.04 15:32 | buy | 1408 | 0.01 | 1.77724 | 1.77576 | 1.77774 | ||
| 2774 | 2024.10.04 15:32 | s/l | 1366 | 0.01 | 1.77675 | 1.77675 | 1.77873 | -1.07 | 8544.09 |
| 2775 | 2024.10.04 15:32 | buy | 1409 | 0.01 | 1.77722 | 1.77574 | 1.77772 | ||
| 2776 | 2024.10.04 15:32 | s/l | 1367 | 0.01 | 1.77672 | 1.77672 | 1.77870 | -1.07 | 8543.02 |
| 2777 | 2024.10.04 15:32 | buy | 1410 | 0.01 | 1.77720 | 1.77572 | 1.77770 | ||
| 2778 | 2024.10.04 15:32 | s/l | 1368 | 0.01 | 1.77670 | 1.77670 | 1.77868 | -1.07 | 8541.95 |
| 2779 | 2024.10.04 15:32 | buy | 1411 | 0.01 | 1.77717 | 1.77569 | 1.77767 | ||
| 2780 | 2024.10.04 15:32 | s/l | 1369 | 0.01 | 1.77668 | 1.77668 | 1.77866 | -1.07 | 8540.88 |
| 2781 | 2024.10.04 15:32 | buy | 1412 | 0.01 | 1.77715 | 1.77567 | 1.77765 | ||
| 2782 | 2024.10.04 15:32 | s/l | 1370 | 0.01 | 1.77665 | 1.77665 | 1.77863 | -1.07 | 8539.81 |
| 2783 | 2024.10.04 15:32 | buy | 1413 | 0.01 | 1.77713 | 1.77565 | 1.77763 | ||
| 2784 | 2024.10.04 15:32 | s/l | 1371 | 0.01 | 1.77663 | 1.77663 | 1.77861 | -1.07 | 8538.74 |
| 2785 | 2024.10.04 15:32 | buy | 1414 | 0.01 | 1.77710 | 1.77562 | 1.77760 | ||
| 2786 | 2024.10.04 15:32 | s/l | 1372 | 0.01 | 1.77661 | 1.77661 | 1.77859 | -1.07 | 8537.67 |
| 2787 | 2024.10.04 15:32 | buy | 1415 | 0.01 | 1.77708 | 1.77560 | 1.77758 | ||
| 2788 | 2024.10.04 15:32 | s/l | 1373 | 0.01 | 1.77658 | 1.77658 | 1.77856 | -1.07 | 8536.60 |
| 2789 | 2024.10.04 15:32 | buy | 1416 | 0.01 | 1.77706 | 1.77558 | 1.77756 | ||
| 2790 | 2024.10.04 15:32 | s/l | 1374 | 0.01 | 1.77656 | 1.77656 | 1.77854 | -1.07 | 8535.53 |
| 2791 | 2024.10.04 15:32 | buy | 1417 | 0.01 | 1.77703 | 1.77555 | 1.77753 | ||
| 2792 | 2024.10.04 15:32 | s/l | 1375 | 0.01 | 1.77654 | 1.77654 | 1.77852 | -1.07 | 8534.46 |
| 2793 | 2024.10.04 15:32 | buy | 1418 | 0.01 | 1.77701 | 1.77553 | 1.77751 | ||
| 2794 | 2024.10.04 15:32 | s/l | 1376 | 0.01 | 1.77651 | 1.77651 | 1.77849 | -1.07 | 8533.39 |
| 2795 | 2024.10.04 15:32 | buy | 1419 | 0.01 | 1.77699 | 1.77551 | 1.77749 | ||
| 2796 | 2024.10.04 15:32 | s/l | 1377 | 0.01 | 1.77649 | 1.77649 | 1.77847 | -1.07 | 8532.32 |
| 2797 | 2024.10.04 15:32 | buy | 1420 | 0.01 | 1.77696 | 1.77548 | 1.77746 | ||
| 2798 | 2024.10.04 15:32 | s/l | 1378 | 0.01 | 1.77647 | 1.77647 | 1.77845 | -1.07 | 8531.25 |
| 2799 | 2024.10.04 15:32 | buy | 1421 | 0.01 | 1.77694 | 1.77546 | 1.77744 | ||
| 2800 | 2024.10.04 15:32 | buy | 1422 | 0.01 | 1.77695 | 1.77547 | 1.77745 | ||
| 2801 | 2024.10.04 15:32 | buy | 1423 | 0.01 | 1.77696 | 1.77548 | 1.77746 | ||
| 2802 | 2024.10.04 15:32 | buy | 1424 | 0.01 | 1.77697 | 1.77549 | 1.77747 | ||
| 2803 | 2024.10.04 15:32 | buy | 1425 | 0.01 | 1.77698 | 1.77550 | 1.77748 | ||
| 2804 | 2024.10.04 15:32 | buy | 1426 | 0.01 | 1.77699 | 1.77551 | 1.77749 | ||
| 2805 | 2024.10.04 15:32 | buy | 1427 | 0.01 | 1.77700 | 1.77552 | 1.77750 | ||
| 2806 | 2024.10.04 15:32 | buy | 1428 | 0.01 | 1.77701 | 1.77553 | 1.77751 | ||
| 2807 | 2024.10.04 15:32 | buy | 1429 | 0.01 | 1.77702 | 1.77554 | 1.77752 | ||
| 2808 | 2024.10.04 15:32 | buy | 1430 | 0.01 | 1.77703 | 1.77555 | 1.77753 | ||
| 2809 | 2024.10.04 15:32 | buy | 1431 | 0.01 | 1.77704 | 1.77556 | 1.77754 | ||
| 2810 | 2024.10.04 15:32 | buy | 1432 | 0.01 | 1.77705 | 1.77557 | 1.77755 | ||
| 2811 | 2024.10.04 15:32 | buy | 1433 | 0.01 | 1.77706 | 1.77558 | 1.77756 | ||
| 2812 | 2024.10.04 15:32 | buy | 1434 | 0.01 | 1.77707 | 1.77559 | 1.77757 | ||
| 2813 | 2024.10.04 15:32 | buy | 1435 | 0.01 | 1.77708 | 1.77560 | 1.77758 | ||
| 2814 | 2024.10.04 15:32 | buy | 1436 | 0.01 | 1.77709 | 1.77561 | 1.77759 | ||
| 2815 | 2024.10.04 15:32 | buy | 1437 | 0.01 | 1.77710 | 1.77562 | 1.77760 | ||
| 2816 | 2024.10.04 15:32 | buy | 1438 | 0.01 | 1.77711 | 1.77563 | 1.77761 | ||
| 2817 | 2024.10.04 15:32 | buy | 1439 | 0.01 | 1.77712 | 1.77564 | 1.77762 | ||
| 2818 | 2024.10.04 15:32 | buy | 1440 | 0.01 | 1.77713 | 1.77565 | 1.77763 | ||
| 2819 | 2024.10.04 15:32 | buy | 1441 | 0.01 | 1.77714 | 1.77566 | 1.77764 | ||
| 2820 | 2024.10.04 15:32 | buy | 1442 | 0.01 | 1.77715 | 1.77567 | 1.77765 | ||
| 2821 | 2024.10.04 15:32 | buy | 1443 | 0.01 | 1.77716 | 1.77568 | 1.77766 | ||
| 2822 | 2024.10.04 15:32 | buy | 1444 | 0.01 | 1.77717 | 1.77569 | 1.77767 | ||
| 2823 | 2024.10.04 15:32 | buy | 1445 | 0.01 | 1.77718 | 1.77570 | 1.77768 | ||
| 2824 | 2024.10.04 15:32 | buy | 1446 | 0.01 | 1.77719 | 1.77571 | 1.77769 | ||
| 2825 | 2024.10.04 15:32 | buy | 1447 | 0.01 | 1.77720 | 1.77572 | 1.77770 | ||
| 2826 | 2024.10.04 15:32 | buy | 1448 | 0.01 | 1.77721 | 1.77573 | 1.77771 | ||
| 2827 | 2024.10.04 15:32 | buy | 1449 | 0.01 | 1.77722 | 1.77574 | 1.77772 | ||
| 2828 | 2024.10.04 15:32 | buy | 1450 | 0.01 | 1.77723 | 1.77575 | 1.77773 | ||
| 2829 | 2024.10.04 15:32 | buy | 1451 | 0.01 | 1.77724 | 1.77576 | 1.77774 | ||
| 2830 | 2024.10.04 15:32 | buy | 1452 | 0.01 | 1.77725 | 1.77577 | 1.77775 | ||
| 2831 | 2024.10.04 15:32 | buy | 1453 | 0.01 | 1.77726 | 1.77578 | 1.77776 | ||
| 2832 | 2024.10.04 15:32 | buy | 1454 | 0.01 | 1.77727 | 1.77579 | 1.77777 | ||
| 2833 | 2024.10.04 15:32 | buy | 1455 | 0.01 | 1.77728 | 1.77580 | 1.77778 | ||
| 2834 | 2024.10.04 15:32 | buy | 1456 | 0.01 | 1.77729 | 1.77581 | 1.77779 | ||
| 2835 | 2024.10.04 15:32 | buy | 1457 | 0.01 | 1.77730 | 1.77582 | 1.77780 | ||
| 2836 | 2024.10.04 15:32 | buy | 1458 | 0.01 | 1.77731 | 1.77583 | 1.77781 | ||
| 2837 | 2024.10.04 15:32 | buy | 1459 | 0.01 | 1.77732 | 1.77584 | 1.77782 | ||
| 2838 | 2024.10.04 15:32 | buy | 1460 | 0.01 | 1.77733 | 1.77585 | 1.77783 | ||
| 2839 | 2024.10.04 15:32 | buy | 1461 | 0.01 | 1.77734 | 1.77586 | 1.77784 | ||
| 2840 | 2024.10.04 15:32 | buy | 1462 | 0.01 | 1.77735 | 1.77587 | 1.77785 | ||
| 2841 | 2024.10.04 15:32 | buy | 1463 | 0.01 | 1.77736 | 1.77588 | 1.77786 | ||
| 2842 | 2024.10.04 15:32 | buy | 1464 | 0.01 | 1.77737 | 1.77589 | 1.77787 | ||
| 2843 | 2024.10.04 15:32 | buy | 1465 | 0.01 | 1.77738 | 1.77590 | 1.77788 | ||
| 2844 | 2024.10.04 15:32 | buy | 1466 | 0.01 | 1.77739 | 1.77591 | 1.77789 | ||
| 2845 | 2024.10.04 15:32 | buy | 1467 | 0.01 | 1.77740 | 1.77592 | 1.77790 | ||
| 2846 | 2024.10.04 15:32 | buy | 1468 | 0.01 | 1.77741 | 1.77593 | 1.77791 | ||
| 2847 | 2024.10.04 15:32 | buy | 1469 | 0.01 | 1.77742 | 1.77594 | 1.77792 | ||
| 2848 | 2024.10.04 15:32 | buy | 1470 | 0.01 | 1.77743 | 1.77595 | 1.77793 | ||
| 2849 | 2024.10.04 15:32 | buy | 1471 | 0.01 | 1.77744 | 1.77596 | 1.77794 | ||
| 2850 | 2024.10.04 15:32 | buy | 1472 | 0.01 | 1.77745 | 1.77597 | 1.77795 | ||
| 2851 | 2024.10.04 15:32 | buy | 1473 | 0.01 | 1.77746 | 1.77598 | 1.77796 | ||
| 2852 | 2024.10.04 15:32 | buy | 1474 | 0.01 | 1.77747 | 1.77599 | 1.77797 | ||
| 2853 | 2024.10.04 15:32 | buy | 1475 | 0.01 | 1.77748 | 1.77600 | 1.77798 | ||
| 2854 | 2024.10.04 15:32 | buy | 1476 | 0.01 | 1.77749 | 1.77601 | 1.77799 | ||
| 2855 | 2024.10.04 15:32 | buy | 1477 | 0.01 | 1.77750 | 1.77602 | 1.77800 | ||
| 2856 | 2024.10.04 15:32 | buy | 1478 | 0.01 | 1.77751 | 1.77603 | 1.77801 | ||
| 2857 | 2024.10.04 15:32 | buy | 1479 | 0.01 | 1.77752 | 1.77604 | 1.77802 | ||
| 2858 | 2024.10.04 15:32 | buy | 1480 | 0.01 | 1.77753 | 1.77605 | 1.77803 | ||
| 2859 | 2024.10.04 15:33 | buy | 1481 | 0.01 | 1.77754 | 1.77606 | 1.77804 | ||
| 2860 | 2024.10.04 15:33 | buy | 1482 | 0.01 | 1.77755 | 1.77607 | 1.77805 | ||
| 2861 | 2024.10.04 15:33 | buy | 1483 | 0.01 | 1.77756 | 1.77608 | 1.77806 | ||
| 2862 | 2024.10.04 15:33 | buy | 1484 | 0.01 | 1.77757 | 1.77609 | 1.77807 | ||
| 2863 | 2024.10.04 15:33 | buy | 1485 | 0.01 | 1.77758 | 1.77610 | 1.77808 | ||
| 2864 | 2024.10.04 15:33 | buy | 1486 | 0.01 | 1.77759 | 1.77611 | 1.77809 | ||
| 2865 | 2024.10.04 15:33 | buy | 1487 | 0.01 | 1.77760 | 1.77612 | 1.77810 | ||
| 2866 | 2024.10.04 15:33 | buy | 1488 | 0.01 | 1.77761 | 1.77613 | 1.77811 | ||
| 2867 | 2024.10.04 15:33 | buy | 1489 | 0.01 | 1.77762 | 1.77614 | 1.77812 | ||
| 2868 | 2024.10.04 15:33 | buy | 1490 | 0.01 | 1.77763 | 1.77615 | 1.77813 | ||
| 2869 | 2024.10.04 15:33 | buy | 1491 | 0.01 | 1.77764 | 1.77616 | 1.77814 | ||
| 2870 | 2024.10.04 15:33 | buy | 1492 | 0.01 | 1.77765 | 1.77617 | 1.77815 | ||
| 2871 | 2024.10.04 15:33 | buy | 1493 | 0.01 | 1.77766 | 1.77618 | 1.77816 | ||
| 2872 | 2024.10.04 15:33 | buy | 1494 | 0.01 | 1.77767 | 1.77619 | 1.77817 | ||
| 2873 | 2024.10.04 15:33 | buy | 1495 | 0.01 | 1.77768 | 1.77620 | 1.77818 | ||
| 2874 | 2024.10.04 15:33 | buy | 1496 | 0.01 | 1.77769 | 1.77621 | 1.77819 | ||
| 2875 | 2024.10.04 15:33 | buy | 1497 | 0.01 | 1.77770 | 1.77622 | 1.77820 | ||
| 2876 | 2024.10.04 15:33 | buy | 1498 | 0.01 | 1.77771 | 1.77623 | 1.77821 | ||
| 2877 | 2024.10.04 15:33 | buy | 1499 | 0.01 | 1.77772 | 1.77624 | 1.77822 | ||
| 2878 | 2024.10.04 15:33 | buy | 1500 | 0.01 | 1.77773 | 1.77625 | 1.77823 | ||
| 2879 | 2024.10.04 15:33 | buy | 1501 | 0.01 | 1.77774 | 1.77626 | 1.77824 | ||
| 2880 | 2024.10.04 15:33 | buy | 1502 | 0.01 | 1.77775 | 1.77627 | 1.77825 | ||
| 2881 | 2024.10.04 15:33 | buy | 1503 | 0.01 | 1.77776 | 1.77628 | 1.77826 | ||
| 2882 | 2024.10.04 15:33 | buy | 1504 | 0.01 | 1.77777 | 1.77629 | 1.77827 | ||
| 2883 | 2024.10.04 15:33 | buy | 1505 | 0.01 | 1.77778 | 1.77630 | 1.77828 | ||
| 2884 | 2024.10.04 15:33 | buy | 1506 | 0.01 | 1.77779 | 1.77631 | 1.77829 | ||
| 2885 | 2024.10.04 15:33 | buy | 1507 | 0.01 | 1.77780 | 1.77632 | 1.77830 | ||
| 2886 | 2024.10.04 15:33 | buy | 1508 | 0.01 | 1.77781 | 1.77633 | 1.77831 | ||
| 2887 | 2024.10.04 15:33 | buy | 1509 | 0.01 | 1.77782 | 1.77634 | 1.77832 | ||
| 2888 | 2024.10.04 15:33 | buy | 1510 | 0.01 | 1.77783 | 1.77635 | 1.77833 | ||
| 2889 | 2024.10.04 15:33 | buy | 1511 | 0.01 | 1.77784 | 1.77636 | 1.77834 | ||
| 2890 | 2024.10.04 15:33 | buy | 1512 | 0.01 | 1.77785 | 1.77637 | 1.77835 | ||
| 2891 | 2024.10.04 15:33 | buy | 1513 | 0.01 | 1.77786 | 1.77638 | 1.77836 | ||
| 2892 | 2024.10.04 15:33 | buy | 1514 | 0.01 | 1.77787 | 1.77639 | 1.77837 | ||
| 2893 | 2024.10.04 15:33 | buy | 1515 | 0.01 | 1.77788 | 1.77640 | 1.77838 | ||
| 2894 | 2024.10.04 15:33 | buy | 1516 | 0.01 | 1.77789 | 1.77641 | 1.77839 | ||
| 2895 | 2024.10.04 15:33 | buy | 1517 | 0.01 | 1.77790 | 1.77642 | 1.77840 | ||
| 2896 | 2024.10.04 15:33 | buy | 1518 | 0.01 | 1.77791 | 1.77643 | 1.77841 | ||
| 2897 | 2024.10.04 15:33 | t/p | 1421 | 0.01 | 1.77744 | 1.77546 | 1.77744 | 0.36 | 8531.61 |
| 2898 | 2024.10.04 15:33 | buy | 1519 | 0.01 | 1.77792 | 1.77644 | 1.77842 | ||
| 2899 | 2024.10.04 15:33 | t/p | 1422 | 0.01 | 1.77745 | 1.77547 | 1.77745 | 0.37 | 8531.98 |
| 2900 | 2024.10.04 15:33 | buy | 1520 | 0.01 | 1.77793 | 1.77645 | 1.77843 | ||
| 2901 | 2024.10.04 15:33 | t/p | 1420 | 0.01 | 1.77746 | 1.77548 | 1.77746 | 0.36 | 8532.34 |
| 2902 | 2024.10.04 15:33 | t/p | 1423 | 0.01 | 1.77746 | 1.77548 | 1.77746 | 0.36 | 8532.70 |
| 2903 | 2024.10.04 15:33 | buy | 1521 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 2904 | 2024.10.04 15:33 | t/p | 1424 | 0.01 | 1.77747 | 1.77549 | 1.77747 | 0.36 | 8533.06 |
| 2905 | 2024.10.04 15:33 | buy | 1522 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 2906 | 2024.10.04 15:33 | t/p | 1425 | 0.01 | 1.77748 | 1.77550 | 1.77748 | 0.36 | 8533.42 |
| 2907 | 2024.10.04 15:33 | buy | 1523 | 0.01 | 1.77796 | 1.77648 | 1.77846 | ||
| 2908 | 2024.10.04 15:33 | t/p | 1419 | 0.01 | 1.77749 | 1.77551 | 1.77749 | 0.37 | 8533.79 |
| 2909 | 2024.10.04 15:33 | t/p | 1426 | 0.01 | 1.77749 | 1.77551 | 1.77749 | 0.37 | 8534.16 |
| 2910 | 2024.10.04 15:33 | buy | 1524 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 2911 | 2024.10.04 15:33 | t/p | 1427 | 0.01 | 1.77750 | 1.77552 | 1.77750 | 0.36 | 8534.52 |
| 2912 | 2024.10.04 15:33 | buy | 1525 | 0.01 | 1.77798 | 1.77650 | 1.77848 | ||
| 2913 | 2024.10.04 15:33 | t/p | 1418 | 0.01 | 1.77751 | 1.77553 | 1.77751 | 0.36 | 8534.88 |
| 2914 | 2024.10.04 15:33 | t/p | 1428 | 0.01 | 1.77751 | 1.77553 | 1.77751 | 0.36 | 8535.24 |
| 2915 | 2024.10.04 15:33 | buy | 1526 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 2916 | 2024.10.04 15:33 | t/p | 1429 | 0.01 | 1.77752 | 1.77554 | 1.77752 | 0.36 | 8535.60 |
| 2917 | 2024.10.04 15:33 | buy | 1527 | 0.01 | 1.77800 | 1.77652 | 1.77850 | ||
| 2918 | 2024.10.04 15:33 | t/p | 1417 | 0.01 | 1.77753 | 1.77555 | 1.77753 | 0.36 | 8535.96 |
| 2919 | 2024.10.04 15:33 | t/p | 1430 | 0.01 | 1.77753 | 1.77555 | 1.77753 | 0.36 | 8536.32 |
| 2920 | 2024.10.04 15:33 | buy | 1528 | 0.01 | 1.77801 | 1.77653 | 1.77851 | ||
| 2921 | 2024.10.04 15:33 | t/p | 1431 | 0.01 | 1.77754 | 1.77556 | 1.77754 | 0.36 | 8536.68 |
| 2922 | 2024.10.04 15:33 | buy | 1529 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 2923 | 2024.10.04 15:33 | t/p | 1432 | 0.01 | 1.77755 | 1.77557 | 1.77755 | 0.36 | 8537.04 |
| 2924 | 2024.10.04 15:33 | buy | 1530 | 0.01 | 1.77803 | 1.77655 | 1.77853 | ||
| 2925 | 2024.10.04 15:33 | t/p | 1416 | 0.01 | 1.77756 | 1.77558 | 1.77756 | 0.37 | 8537.41 |
| 2926 | 2024.10.04 15:33 | t/p | 1433 | 0.01 | 1.77756 | 1.77558 | 1.77756 | 0.37 | 8537.78 |
| 2927 | 2024.10.04 15:33 | buy | 1531 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 2928 | 2024.10.04 15:33 | t/p | 1434 | 0.01 | 1.77757 | 1.77559 | 1.77757 | 0.36 | 8538.14 |
| 2929 | 2024.10.04 15:33 | buy | 1532 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 2930 | 2024.10.04 15:33 | t/p | 1415 | 0.01 | 1.77758 | 1.77560 | 1.77758 | 0.36 | 8538.50 |
| 2931 | 2024.10.04 15:33 | t/p | 1435 | 0.01 | 1.77758 | 1.77560 | 1.77758 | 0.36 | 8538.86 |
| 2932 | 2024.10.04 15:33 | buy | 1533 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 2933 | 2024.10.04 15:33 | t/p | 1436 | 0.01 | 1.77759 | 1.77561 | 1.77759 | 0.36 | 8539.22 |
| 2934 | 2024.10.04 15:33 | buy | 1534 | 0.01 | 1.77807 | 1.77659 | 1.77857 | ||
| 2935 | 2024.10.04 15:33 | t/p | 1414 | 0.01 | 1.77760 | 1.77562 | 1.77760 | 0.36 | 8539.58 |
| 2936 | 2024.10.04 15:33 | t/p | 1437 | 0.01 | 1.77760 | 1.77562 | 1.77760 | 0.36 | 8539.94 |
| 2937 | 2024.10.04 15:33 | buy | 1535 | 0.01 | 1.77808 | 1.77660 | 1.77858 | ||
| 2938 | 2024.10.04 15:33 | t/p | 1438 | 0.01 | 1.77761 | 1.77563 | 1.77761 | 0.36 | 8540.30 |
| 2939 | 2024.10.04 15:33 | buy | 1536 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 2940 | 2024.10.04 15:33 | t/p | 1439 | 0.01 | 1.77762 | 1.77564 | 1.77762 | 0.36 | 8540.66 |
| 2941 | 2024.10.04 15:33 | buy | 1537 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 2942 | 2024.10.04 15:33 | t/p | 1413 | 0.01 | 1.77763 | 1.77565 | 1.77763 | 0.37 | 8541.03 |
| 2943 | 2024.10.04 15:33 | t/p | 1440 | 0.01 | 1.77763 | 1.77565 | 1.77763 | 0.37 | 8541.40 |
| 2944 | 2024.10.04 15:33 | buy | 1538 | 0.01 | 1.77811 | 1.77663 | 1.77861 | ||
| 2945 | 2024.10.04 15:33 | t/p | 1441 | 0.01 | 1.77764 | 1.77566 | 1.77764 | 0.36 | 8541.76 |
| 2946 | 2024.10.04 15:33 | buy | 1539 | 0.01 | 1.77812 | 1.77664 | 1.77862 | ||
| 2947 | 2024.10.04 15:33 | t/p | 1412 | 0.01 | 1.77765 | 1.77567 | 1.77765 | 0.36 | 8542.12 |
| 2948 | 2024.10.04 15:33 | t/p | 1442 | 0.01 | 1.77765 | 1.77567 | 1.77765 | 0.36 | 8542.48 |
| 2949 | 2024.10.04 15:33 | buy | 1540 | 0.01 | 1.77813 | 1.77665 | 1.77863 | ||
| 2950 | 2024.10.04 15:33 | t/p | 1443 | 0.01 | 1.77766 | 1.77568 | 1.77766 | 0.36 | 8542.84 |
| 2951 | 2024.10.04 15:33 | buy | 1541 | 0.01 | 1.77814 | 1.77666 | 1.77864 | ||
| 2952 | 2024.10.04 15:33 | t/p | 1411 | 0.01 | 1.77767 | 1.77569 | 1.77767 | 0.37 | 8543.21 |
| 2953 | 2024.10.04 15:33 | t/p | 1444 | 0.01 | 1.77767 | 1.77569 | 1.77767 | 0.37 | 8543.58 |
| 2954 | 2024.10.04 15:33 | buy | 1542 | 0.01 | 1.77815 | 1.77667 | 1.77865 | ||
| 2955 | 2024.10.04 15:33 | t/p | 1445 | 0.01 | 1.77768 | 1.77570 | 1.77768 | 0.36 | 8543.94 |
| 2956 | 2024.10.04 15:33 | buy | 1543 | 0.01 | 1.77816 | 1.77668 | 1.77866 | ||
| 2957 | 2024.10.04 15:33 | t/p | 1446 | 0.01 | 1.77769 | 1.77571 | 1.77769 | 0.36 | 8544.30 |
| 2958 | 2024.10.04 15:33 | buy | 1544 | 0.01 | 1.77817 | 1.77669 | 1.77867 | ||
| 2959 | 2024.10.04 15:33 | t/p | 1410 | 0.01 | 1.77770 | 1.77572 | 1.77770 | 0.36 | 8544.66 |
| 2960 | 2024.10.04 15:33 | t/p | 1447 | 0.01 | 1.77770 | 1.77572 | 1.77770 | 0.36 | 8545.02 |
| 2961 | 2024.10.04 15:33 | buy | 1545 | 0.01 | 1.77818 | 1.77670 | 1.77868 | ||
| 2962 | 2024.10.04 15:33 | t/p | 1448 | 0.01 | 1.77771 | 1.77573 | 1.77771 | 0.36 | 8545.38 |
| 2963 | 2024.10.04 15:33 | buy | 1546 | 0.01 | 1.77819 | 1.77671 | 1.77869 | ||
| 2964 | 2024.10.04 15:33 | t/p | 1409 | 0.01 | 1.77772 | 1.77574 | 1.77772 | 0.36 | 8545.74 |
| 2965 | 2024.10.04 15:33 | t/p | 1449 | 0.01 | 1.77772 | 1.77574 | 1.77772 | 0.36 | 8546.10 |
| 2966 | 2024.10.04 15:33 | buy | 1547 | 0.01 | 1.77820 | 1.77672 | 1.77870 | ||
| 2967 | 2024.10.04 15:33 | t/p | 1450 | 0.01 | 1.77773 | 1.77575 | 1.77773 | 0.36 | 8546.46 |
| 2968 | 2024.10.04 15:33 | buy | 1548 | 0.01 | 1.77821 | 1.77673 | 1.77871 | ||
| 2969 | 2024.10.04 15:33 | t/p | 1408 | 0.01 | 1.77774 | 1.77576 | 1.77774 | 0.37 | 8546.83 |
| 2970 | 2024.10.04 15:33 | t/p | 1451 | 0.01 | 1.77774 | 1.77576 | 1.77774 | 0.37 | 8547.20 |
| 2971 | 2024.10.04 15:33 | buy | 1549 | 0.01 | 1.77822 | 1.77674 | 1.77872 | ||
| 2972 | 2024.10.04 15:33 | t/p | 1452 | 0.01 | 1.77775 | 1.77577 | 1.77775 | 0.36 | 8547.56 |
| 2973 | 2024.10.04 15:33 | buy | 1550 | 0.01 | 1.77823 | 1.77675 | 1.77873 | ||
| 2974 | 2024.10.04 15:33 | t/p | 1453 | 0.01 | 1.77776 | 1.77578 | 1.77776 | 0.36 | 8547.92 |
| 2975 | 2024.10.04 15:33 | buy | 1551 | 0.01 | 1.77824 | 1.77676 | 1.77874 | ||
| 2976 | 2024.10.04 15:33 | t/p | 1407 | 0.01 | 1.77777 | 1.77579 | 1.77777 | 0.36 | 8548.28 |
| 2977 | 2024.10.04 15:33 | t/p | 1454 | 0.01 | 1.77777 | 1.77579 | 1.77777 | 0.36 | 8548.64 |
| 2978 | 2024.10.04 15:33 | buy | 1552 | 0.01 | 1.77825 | 1.77677 | 1.77875 | ||
| 2979 | 2024.10.04 15:33 | t/p | 1455 | 0.01 | 1.77778 | 1.77580 | 1.77778 | 0.37 | 8549.01 |
| 2980 | 2024.10.04 15:33 | buy | 1553 | 0.01 | 1.77826 | 1.77678 | 1.77876 | ||
| 2981 | 2024.10.04 15:33 | buy | 1554 | 0.01 | 1.77825 | 1.77677 | 1.77875 | ||
| 2982 | 2024.10.04 15:33 | buy | 1555 | 0.01 | 1.77826 | 1.77678 | 1.77876 | ||
| 2983 | 2024.10.04 15:33 | buy | 1556 | 0.01 | 1.77824 | 1.77676 | 1.77874 | ||
| 2984 | 2024.10.04 15:33 | buy | 1557 | 0.01 | 1.77825 | 1.77677 | 1.77875 | ||
| 2985 | 2024.10.04 15:33 | buy | 1558 | 0.01 | 1.77823 | 1.77675 | 1.77873 | ||
| 2986 | 2024.10.04 15:33 | buy | 1559 | 0.01 | 1.77824 | 1.77676 | 1.77874 | ||
| 2987 | 2024.10.04 15:33 | buy | 1560 | 0.01 | 1.77822 | 1.77674 | 1.77872 | ||
| 2988 | 2024.10.04 15:33 | buy | 1561 | 0.01 | 1.77823 | 1.77675 | 1.77873 | ||
| 2989 | 2024.10.04 15:33 | buy | 1562 | 0.01 | 1.77821 | 1.77673 | 1.77871 | ||
| 2990 | 2024.10.04 15:33 | buy | 1563 | 0.01 | 1.77822 | 1.77674 | 1.77872 | ||
| 2991 | 2024.10.04 15:33 | buy | 1564 | 0.01 | 1.77820 | 1.77672 | 1.77870 | ||
| 2992 | 2024.10.04 15:33 | buy | 1565 | 0.01 | 1.77821 | 1.77673 | 1.77871 | ||
| 2993 | 2024.10.04 15:33 | buy | 1566 | 0.01 | 1.77819 | 1.77671 | 1.77869 | ||
| 2994 | 2024.10.04 15:33 | buy | 1567 | 0.01 | 1.77820 | 1.77672 | 1.77870 | ||
| 2995 | 2024.10.04 15:33 | buy | 1568 | 0.01 | 1.77818 | 1.77670 | 1.77868 | ||
| 2996 | 2024.10.04 15:33 | buy | 1569 | 0.01 | 1.77819 | 1.77671 | 1.77869 | ||
| 2997 | 2024.10.04 15:33 | buy | 1570 | 0.01 | 1.77818 | 1.77670 | 1.77868 | ||
| 2998 | 2024.10.04 15:33 | buy | 1571 | 0.01 | 1.77817 | 1.77669 | 1.77867 | ||
| 2999 | 2024.10.04 15:33 | buy | 1572 | 0.01 | 1.77816 | 1.77668 | 1.77866 | ||
| 3000 | 2024.10.04 15:33 | buy | 1573 | 0.01 | 1.77815 | 1.77667 | 1.77865 | ||
| 3001 | 2024.10.04 15:33 | buy | 1574 | 0.01 | 1.77814 | 1.77666 | 1.77864 | ||
| 3002 | 2024.10.04 15:33 | buy | 1575 | 0.01 | 1.77813 | 1.77665 | 1.77863 | ||
| 3003 | 2024.10.04 15:33 | buy | 1576 | 0.01 | 1.77812 | 1.77664 | 1.77862 | ||
| 3004 | 2024.10.04 15:33 | buy | 1577 | 0.01 | 1.77811 | 1.77663 | 1.77861 | ||
| 3005 | 2024.10.04 15:33 | buy | 1578 | 0.01 | 1.77812 | 1.77664 | 1.77862 | ||
| 3006 | 2024.10.04 15:33 | buy | 1579 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 3007 | 2024.10.04 15:33 | buy | 1580 | 0.01 | 1.77811 | 1.77663 | 1.77861 | ||
| 3008 | 2024.10.04 15:33 | buy | 1581 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 3009 | 2024.10.04 15:33 | buy | 1582 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 3010 | 2024.10.04 15:33 | buy | 1583 | 0.01 | 1.77808 | 1.77660 | 1.77858 | ||
| 3011 | 2024.10.04 15:33 | buy | 1584 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 3012 | 2024.10.04 15:33 | buy | 1585 | 0.01 | 1.77807 | 1.77659 | 1.77857 | ||
| 3013 | 2024.10.04 15:33 | buy | 1586 | 0.01 | 1.77808 | 1.77660 | 1.77858 | ||
| 3014 | 2024.10.04 15:33 | buy | 1587 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 3015 | 2024.10.04 15:33 | buy | 1588 | 0.01 | 1.77807 | 1.77659 | 1.77857 | ||
| 3016 | 2024.10.04 15:33 | buy | 1589 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 3017 | 2024.10.04 15:33 | buy | 1590 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 3018 | 2024.10.04 15:33 | buy | 1591 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 3019 | 2024.10.04 15:33 | buy | 1592 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 3020 | 2024.10.04 15:33 | buy | 1593 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 3021 | 2024.10.04 15:33 | buy | 1594 | 0.01 | 1.77803 | 1.77655 | 1.77853 | ||
| 3022 | 2024.10.04 15:33 | buy | 1595 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 3023 | 2024.10.04 15:33 | buy | 1596 | 0.01 | 1.77801 | 1.77653 | 1.77851 | ||
| 3024 | 2024.10.04 15:33 | buy | 1597 | 0.01 | 1.77800 | 1.77652 | 1.77850 | ||
| 3025 | 2024.10.04 15:33 | buy | 1598 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 3026 | 2024.10.04 15:33 | buy | 1599 | 0.01 | 1.77798 | 1.77650 | 1.77848 | ||
| 3027 | 2024.10.04 15:33 | buy | 1600 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 3028 | 2024.10.04 15:33 | buy | 1601 | 0.01 | 1.77796 | 1.77648 | 1.77846 | ||
| 3029 | 2024.10.04 15:33 | buy | 1602 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 3030 | 2024.10.04 15:33 | buy | 1603 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 3031 | 2024.10.04 15:33 | buy | 1604 | 0.01 | 1.77796 | 1.77648 | 1.77846 | ||
| 3032 | 2024.10.04 15:33 | buy | 1605 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 3033 | 2024.10.04 15:33 | buy | 1606 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 3034 | 2024.10.04 15:33 | buy | 1607 | 0.01 | 1.77793 | 1.77645 | 1.77843 | ||
| 3035 | 2024.10.04 15:33 | buy | 1608 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 3036 | 2024.10.04 15:33 | buy | 1609 | 0.01 | 1.77792 | 1.77644 | 1.77842 | ||
| 3037 | 2024.10.04 15:33 | buy | 1610 | 0.01 | 1.77793 | 1.77645 | 1.77843 | ||
| 3038 | 2024.10.04 15:33 | buy | 1611 | 0.01 | 1.77791 | 1.77643 | 1.77841 | ||
| 3039 | 2024.10.04 15:33 | buy | 1612 | 0.01 | 1.77792 | 1.77644 | 1.77842 | ||
| 3040 | 2024.10.04 15:33 | buy | 1613 | 0.01 | 1.77790 | 1.77642 | 1.77840 | ||
| 3041 | 2024.10.04 15:33 | buy | 1614 | 0.01 | 1.77791 | 1.77643 | 1.77841 | ||
| 3042 | 2024.10.04 15:33 | buy | 1615 | 0.01 | 1.77789 | 1.77641 | 1.77839 | ||
| 3043 | 2024.10.04 15:33 | buy | 1616 | 0.01 | 1.77790 | 1.77642 | 1.77840 | ||
| 3044 | 2024.10.04 15:33 | buy | 1617 | 0.01 | 1.77789 | 1.77641 | 1.77839 | ||
| 3045 | 2024.10.04 15:33 | buy | 1618 | 0.01 | 1.77788 | 1.77640 | 1.77838 | ||
| 3046 | 2024.10.04 15:33 | buy | 1619 | 0.01 | 1.77787 | 1.77639 | 1.77837 | ||
| 3047 | 2024.10.04 15:33 | buy | 1620 | 0.01 | 1.77786 | 1.77638 | 1.77836 | ||
| 3048 | 2024.10.04 15:33 | buy | 1621 | 0.01 | 1.77785 | 1.77637 | 1.77835 | ||
| 3049 | 2024.10.04 15:33 | buy | 1622 | 0.01 | 1.77784 | 1.77636 | 1.77834 | ||
| 3050 | 2024.10.04 15:33 | buy | 1623 | 0.01 | 1.77783 | 1.77635 | 1.77833 | ||
| 3051 | 2024.10.04 15:33 | buy | 1624 | 0.01 | 1.77782 | 1.77634 | 1.77832 | ||
| 3052 | 2024.10.04 15:33 | buy | 1625 | 0.01 | 1.77783 | 1.77635 | 1.77833 | ||
| 3053 | 2024.10.04 15:33 | buy | 1626 | 0.01 | 1.77781 | 1.77633 | 1.77831 | ||
| 3054 | 2024.10.04 15:33 | buy | 1627 | 0.01 | 1.77782 | 1.77634 | 1.77832 | ||
| 3055 | 2024.10.04 15:33 | buy | 1628 | 0.01 | 1.77780 | 1.77632 | 1.77830 | ||
| 3056 | 2024.10.04 15:33 | buy | 1629 | 0.01 | 1.77781 | 1.77633 | 1.77831 | ||
| 3057 | 2024.10.04 15:33 | buy | 1630 | 0.01 | 1.77779 | 1.77631 | 1.77829 | ||
| 3058 | 2024.10.04 15:33 | buy | 1631 | 0.01 | 1.77780 | 1.77632 | 1.77830 | ||
| 3059 | 2024.10.04 15:33 | buy | 1632 | 0.01 | 1.77778 | 1.77630 | 1.77828 | ||
| 3060 | 2024.10.04 15:33 | buy | 1633 | 0.01 | 1.77779 | 1.77631 | 1.77829 | ||
| 3061 | 2024.10.04 15:33 | buy | 1634 | 0.01 | 1.77777 | 1.77629 | 1.77827 | ||
| 3062 | 2024.10.04 15:33 | buy | 1635 | 0.01 | 1.77778 | 1.77630 | 1.77828 | ||
| 3063 | 2024.10.04 15:33 | buy | 1636 | 0.01 | 1.77776 | 1.77628 | 1.77826 | ||
| 3064 | 2024.10.04 15:33 | buy | 1637 | 0.01 | 1.77777 | 1.77629 | 1.77827 | ||
| 3065 | 2024.10.04 15:33 | buy | 1638 | 0.01 | 1.77775 | 1.77627 | 1.77825 | ||
| 3066 | 2024.10.04 15:33 | buy | 1639 | 0.01 | 1.77776 | 1.77628 | 1.77826 | ||
| 3067 | 2024.10.04 15:33 | buy | 1640 | 0.01 | 1.77774 | 1.77626 | 1.77824 | ||
| 3068 | 2024.10.04 15:33 | buy | 1641 | 0.01 | 1.77775 | 1.77627 | 1.77825 | ||
| 3069 | 2024.10.04 15:33 | buy | 1642 | 0.01 | 1.77774 | 1.77626 | 1.77824 | ||
| 3070 | 2024.10.04 15:33 | buy | 1643 | 0.01 | 1.77773 | 1.77625 | 1.77823 | ||
| 3071 | 2024.10.04 15:33 | buy | 1644 | 0.01 | 1.77772 | 1.77624 | 1.77822 | ||
| 3072 | 2024.10.04 15:33 | buy | 1645 | 0.01 | 1.77771 | 1.77623 | 1.77821 | ||
| 3073 | 2024.10.04 15:33 | buy | 1646 | 0.01 | 1.77770 | 1.77622 | 1.77820 | ||
| 3074 | 2024.10.04 15:33 | buy | 1647 | 0.01 | 1.77769 | 1.77621 | 1.77819 | ||
| 3075 | 2024.10.04 15:33 | buy | 1648 | 0.01 | 1.77768 | 1.77620 | 1.77818 | ||
| 3076 | 2024.10.04 15:33 | buy | 1649 | 0.01 | 1.77767 | 1.77619 | 1.77817 | ||
| 3077 | 2024.10.04 15:33 | buy | 1650 | 0.01 | 1.77768 | 1.77620 | 1.77818 | ||
| 3078 | 2024.10.04 15:33 | buy | 1651 | 0.01 | 1.77766 | 1.77618 | 1.77816 | ||
| 3079 | 2024.10.04 15:33 | buy | 1652 | 0.01 | 1.77767 | 1.77619 | 1.77817 | ||
| 3080 | 2024.10.04 15:33 | buy | 1653 | 0.01 | 1.77765 | 1.77617 | 1.77815 | ||
| 3081 | 2024.10.04 15:33 | buy | 1654 | 0.01 | 1.77766 | 1.77618 | 1.77816 | ||
| 3082 | 2024.10.04 15:33 | buy | 1655 | 0.01 | 1.77764 | 1.77616 | 1.77814 | ||
| 3083 | 2024.10.04 15:33 | buy | 1656 | 0.01 | 1.77765 | 1.77617 | 1.77815 | ||
| 3084 | 2024.10.04 15:33 | buy | 1657 | 0.01 | 1.77763 | 1.77615 | 1.77813 | ||
| 3085 | 2024.10.04 15:33 | buy | 1658 | 0.01 | 1.77764 | 1.77616 | 1.77814 | ||
| 3086 | 2024.10.04 15:33 | buy | 1659 | 0.01 | 1.77762 | 1.77614 | 1.77812 | ||
| 3087 | 2024.10.04 15:33 | buy | 1660 | 0.01 | 1.77763 | 1.77615 | 1.77813 | ||
| 3088 | 2024.10.04 15:33 | buy | 1661 | 0.01 | 1.77761 | 1.77613 | 1.77811 | ||
| 3089 | 2024.10.04 15:33 | buy | 1662 | 0.01 | 1.77762 | 1.77614 | 1.77812 | ||
| 3090 | 2024.10.04 15:33 | buy | 1663 | 0.01 | 1.77760 | 1.77612 | 1.77810 | ||
| 3091 | 2024.10.04 15:33 | buy | 1664 | 0.01 | 1.77761 | 1.77613 | 1.77811 | ||
| 3092 | 2024.10.04 15:33 | buy | 1665 | 0.01 | 1.77760 | 1.77612 | 1.77810 | ||
| 3093 | 2024.10.04 15:33 | buy | 1666 | 0.01 | 1.77761 | 1.77613 | 1.77811 | ||
| 3094 | 2024.10.04 15:33 | buy | 1667 | 0.01 | 1.77763 | 1.77615 | 1.77813 | ||
| 3095 | 2024.10.04 15:33 | buy | 1668 | 0.01 | 1.77764 | 1.77616 | 1.77814 | ||
| 3096 | 2024.10.04 15:33 | buy | 1669 | 0.01 | 1.77766 | 1.77618 | 1.77816 | ||
| 3097 | 2024.10.04 15:33 | buy | 1670 | 0.01 | 1.77767 | 1.77619 | 1.77817 | ||
| 3098 | 2024.10.04 15:33 | buy | 1671 | 0.01 | 1.77768 | 1.77620 | 1.77818 | ||
| 3099 | 2024.10.04 15:33 | buy | 1672 | 0.01 | 1.77770 | 1.77622 | 1.77820 | ||
| 3100 | 2024.10.04 15:33 | buy | 1673 | 0.01 | 1.77771 | 1.77623 | 1.77821 | ||
| 3101 | 2024.10.04 15:33 | buy | 1674 | 0.01 | 1.77773 | 1.77625 | 1.77823 | ||
| 3102 | 2024.10.04 15:33 | buy | 1675 | 0.01 | 1.77774 | 1.77626 | 1.77824 | ||
| 3103 | 2024.10.04 15:33 | buy | 1676 | 0.01 | 1.77775 | 1.77627 | 1.77825 | ||
| 3104 | 2024.10.04 15:33 | buy | 1677 | 0.01 | 1.77777 | 1.77629 | 1.77827 | ||
| 3105 | 2024.10.04 15:33 | buy | 1678 | 0.01 | 1.77778 | 1.77630 | 1.77828 | ||
| 3106 | 2024.10.04 15:33 | buy | 1679 | 0.01 | 1.77780 | 1.77632 | 1.77830 | ||
| 3107 | 2024.10.04 15:33 | buy | 1680 | 0.01 | 1.77781 | 1.77633 | 1.77831 | ||
| 3108 | 2024.10.04 15:33 | buy | 1681 | 0.01 | 1.77782 | 1.77634 | 1.77832 | ||
| 3109 | 2024.10.04 15:33 | buy | 1682 | 0.01 | 1.77784 | 1.77636 | 1.77834 | ||
| 3110 | 2024.10.04 15:33 | buy | 1683 | 0.01 | 1.77785 | 1.77637 | 1.77835 | ||
| 3111 | 2024.10.04 15:33 | buy | 1684 | 0.01 | 1.77786 | 1.77638 | 1.77836 | ||
| 3112 | 2024.10.04 15:33 | buy | 1685 | 0.01 | 1.77788 | 1.77640 | 1.77838 | ||
| 3113 | 2024.10.04 15:33 | buy | 1686 | 0.01 | 1.77789 | 1.77641 | 1.77839 | ||
| 3114 | 2024.10.04 15:33 | buy | 1687 | 0.01 | 1.77791 | 1.77643 | 1.77841 | ||
| 3115 | 2024.10.04 15:33 | buy | 1688 | 0.01 | 1.77792 | 1.77644 | 1.77842 | ||
| 3116 | 2024.10.04 15:33 | buy | 1689 | 0.01 | 1.77793 | 1.77645 | 1.77843 | ||
| 3117 | 2024.10.04 15:33 | buy | 1690 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 3118 | 2024.10.04 15:33 | buy | 1691 | 0.01 | 1.77796 | 1.77648 | 1.77846 | ||
| 3119 | 2024.10.04 15:33 | buy | 1692 | 0.01 | 1.77798 | 1.77650 | 1.77848 | ||
| 3120 | 2024.10.04 15:33 | buy | 1693 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 3121 | 2024.10.04 15:33 | buy | 1694 | 0.01 | 1.77800 | 1.77652 | 1.77850 | ||
| 3122 | 2024.10.04 15:33 | buy | 1695 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 3123 | 2024.10.04 15:33 | buy | 1696 | 0.01 | 1.77803 | 1.77655 | 1.77853 | ||
| 3124 | 2024.10.04 15:33 | buy | 1697 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 3125 | 2024.10.04 15:33 | buy | 1698 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 3126 | 2024.10.04 15:33 | buy | 1699 | 0.01 | 1.77807 | 1.77659 | 1.77857 | ||
| 3127 | 2024.10.04 15:33 | buy | 1700 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 3128 | 2024.10.04 15:33 | buy | 1701 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 3129 | 2024.10.04 15:33 | buy | 1702 | 0.01 | 1.77812 | 1.77664 | 1.77862 | ||
| 3130 | 2024.10.04 15:33 | buy | 1703 | 0.01 | 1.77813 | 1.77665 | 1.77863 | ||
| 3131 | 2024.10.04 15:34 | buy | 1704 | 0.01 | 1.77814 | 1.77666 | 1.77864 | ||
| 3132 | 2024.10.04 15:34 | buy | 1705 | 0.01 | 1.77816 | 1.77668 | 1.77866 | ||
| 3133 | 2024.10.04 15:34 | buy | 1706 | 0.01 | 1.77817 | 1.77669 | 1.77867 | ||
| 3134 | 2024.10.04 15:34 | buy | 1707 | 0.01 | 1.77819 | 1.77671 | 1.77869 | ||
| 3135 | 2024.10.04 15:34 | buy | 1708 | 0.01 | 1.77820 | 1.77672 | 1.77870 | ||
| 3136 | 2024.10.04 15:34 | buy | 1709 | 0.01 | 1.77821 | 1.77673 | 1.77871 | ||
| 3137 | 2024.10.04 15:34 | buy | 1710 | 0.01 | 1.77823 | 1.77675 | 1.77873 | ||
| 3138 | 2024.10.04 15:34 | buy | 1711 | 0.01 | 1.77824 | 1.77676 | 1.77874 | ||
| 3139 | 2024.10.04 15:34 | buy | 1712 | 0.01 | 1.77826 | 1.77678 | 1.77876 | ||
| 3140 | 2024.10.04 15:34 | t/p | 1406 | 0.01 | 1.77779 | 1.77581 | 1.77779 | 0.36 | 8549.37 |
| 3141 | 2024.10.04 15:34 | t/p | 1456 | 0.01 | 1.77779 | 1.77581 | 1.77779 | 0.36 | 8549.73 |
| 3142 | 2024.10.04 15:34 | buy | 1713 | 0.01 | 1.77827 | 1.77679 | 1.77877 | ||
| 3143 | 2024.10.04 15:34 | t/p | 1457 | 0.01 | 1.77780 | 1.77582 | 1.77780 | 0.36 | 8550.09 |
| 3144 | 2024.10.04 15:34 | buy | 1714 | 0.01 | 1.77828 | 1.77680 | 1.77878 | ||
| 3145 | 2024.10.04 15:34 | t/p | 1405 | 0.01 | 1.77781 | 1.77583 | 1.77781 | 0.37 | 8550.46 |
| 3146 | 2024.10.04 15:34 | t/p | 1458 | 0.01 | 1.77781 | 1.77583 | 1.77781 | 0.37 | 8550.83 |
| 3147 | 2024.10.04 15:34 | t/p | 1459 | 0.01 | 1.77782 | 1.77584 | 1.77782 | 0.36 | 8551.19 |
| 3148 | 2024.10.04 15:34 | buy | 1715 | 0.01 | 1.77830 | 1.77682 | 1.77880 | ||
| 3149 | 2024.10.04 15:34 | t/p | 1460 | 0.01 | 1.77783 | 1.77585 | 1.77783 | 0.36 | 8551.55 |
| 3150 | 2024.10.04 15:34 | buy | 1716 | 0.01 | 1.77831 | 1.77683 | 1.77881 | ||
| 3151 | 2024.10.04 15:34 | t/p | 1404 | 0.01 | 1.77784 | 1.77586 | 1.77784 | 0.36 | 8551.91 |
| 3152 | 2024.10.04 15:34 | t/p | 1461 | 0.01 | 1.77784 | 1.77586 | 1.77784 | 0.36 | 8552.27 |
| 3153 | 2024.10.04 15:34 | t/p | 1462 | 0.01 | 1.77785 | 1.77587 | 1.77785 | 0.37 | 8552.64 |
| 3154 | 2024.10.04 15:34 | buy | 1717 | 0.01 | 1.77833 | 1.77685 | 1.77883 | ||
| 3155 | 2024.10.04 15:34 | t/p | 1403 | 0.01 | 1.77786 | 1.77588 | 1.77786 | 0.36 | 8553.00 |
| 3156 | 2024.10.04 15:34 | t/p | 1463 | 0.01 | 1.77786 | 1.77588 | 1.77786 | 0.36 | 8553.36 |
| 3157 | 2024.10.04 15:34 | buy | 1718 | 0.01 | 1.77834 | 1.77686 | 1.77884 | ||
| 3158 | 2024.10.04 15:34 | t/p | 1464 | 0.01 | 1.77787 | 1.77589 | 1.77787 | 0.36 | 8553.72 |
| 3159 | 2024.10.04 15:34 | buy | 1719 | 0.01 | 1.77835 | 1.77687 | 1.77885 | ||
| 3160 | 2024.10.04 15:34 | t/p | 1402 | 0.01 | 1.77788 | 1.77590 | 1.77788 | 0.36 | 8554.08 |
| 3161 | 2024.10.04 15:34 | t/p | 1465 | 0.01 | 1.77788 | 1.77590 | 1.77788 | 0.36 | 8554.44 |
| 3162 | 2024.10.04 15:34 | t/p | 1466 | 0.01 | 1.77789 | 1.77591 | 1.77789 | 0.36 | 8554.80 |
| 3163 | 2024.10.04 15:34 | buy | 1720 | 0.01 | 1.77837 | 1.77689 | 1.77887 | ||
| 3164 | 2024.10.04 15:34 | t/p | 1467 | 0.01 | 1.77790 | 1.77592 | 1.77790 | 0.36 | 8555.16 |
| 3165 | 2024.10.04 15:34 | buy | 1721 | 0.01 | 1.77838 | 1.77690 | 1.77888 | ||
| 3166 | 2024.10.04 15:34 | t/p | 1401 | 0.01 | 1.77791 | 1.77593 | 1.77791 | 0.36 | 8555.52 |
| 3167 | 2024.10.04 15:34 | t/p | 1468 | 0.01 | 1.77791 | 1.77593 | 1.77791 | 0.36 | 8555.88 |
| 3168 | 2024.10.04 15:34 | buy | 1722 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 3169 | 2024.10.04 15:34 | t/p | 1400 | 0.01 | 1.77793 | 1.77595 | 1.77793 | 0.36 | 8556.24 |
| 3170 | 2024.10.04 15:34 | t/p | 1469 | 0.01 | 1.77792 | 1.77594 | 1.77792 | 0.37 | 8556.61 |
| 3171 | 2024.10.04 15:34 | t/p | 1470 | 0.01 | 1.77793 | 1.77595 | 1.77793 | 0.36 | 8556.97 |
| 3172 | 2024.10.04 15:34 | buy | 1723 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 3173 | 2024.10.04 15:34 | t/p | 1471 | 0.01 | 1.77794 | 1.77596 | 1.77794 | 0.36 | 8557.33 |
| 3174 | 2024.10.04 15:34 | buy | 1724 | 0.01 | 1.77842 | 1.77694 | 1.77892 | ||
| 3175 | 2024.10.04 15:34 | t/p | 1399 | 0.01 | 1.77795 | 1.77597 | 1.77795 | 0.36 | 8557.69 |
| 3176 | 2024.10.04 15:34 | t/p | 1472 | 0.01 | 1.77795 | 1.77597 | 1.77795 | 0.36 | 8558.05 |
| 3177 | 2024.10.04 15:34 | t/p | 1473 | 0.01 | 1.77796 | 1.77598 | 1.77796 | 0.37 | 8558.42 |
| 3178 | 2024.10.04 15:34 | buy | 1725 | 0.01 | 1.77844 | 1.77696 | 1.77894 | ||
| 3179 | 2024.10.04 15:34 | t/p | 1474 | 0.01 | 1.77797 | 1.77599 | 1.77797 | 0.36 | 8558.78 |
| 3180 | 2024.10.04 15:34 | buy | 1726 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 3181 | 2024.10.04 15:34 | t/p | 1398 | 0.01 | 1.77798 | 1.77600 | 1.77798 | 0.36 | 8559.14 |
| 3182 | 2024.10.04 15:34 | t/p | 1475 | 0.01 | 1.77798 | 1.77600 | 1.77798 | 0.36 | 8559.50 |
| 3183 | 2024.10.04 15:34 | buy | 1727 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 3184 | 2024.10.04 15:34 | t/p | 1397 | 0.01 | 1.77800 | 1.77602 | 1.77800 | 0.36 | 8559.86 |
| 3185 | 2024.10.04 15:34 | t/p | 1476 | 0.01 | 1.77799 | 1.77601 | 1.77799 | 0.36 | 8560.22 |
| 3186 | 2024.10.04 15:34 | t/p | 1477 | 0.01 | 1.77800 | 1.77602 | 1.77800 | 0.36 | 8560.58 |
| 3187 | 2024.10.04 15:34 | buy | 1728 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 3188 | 2024.10.04 15:34 | t/p | 1478 | 0.01 | 1.77801 | 1.77603 | 1.77801 | 0.36 | 8560.94 |
| 3189 | 2024.10.04 15:34 | buy | 1729 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 3190 | 2024.10.04 15:34 | t/p | 1396 | 0.01 | 1.77803 | 1.77605 | 1.77803 | 0.37 | 8561.31 |
| 3191 | 2024.10.04 15:34 | t/p | 1479 | 0.01 | 1.77802 | 1.77604 | 1.77802 | 0.36 | 8561.67 |
| 3192 | 2024.10.04 15:34 | t/p | 1480 | 0.01 | 1.77803 | 1.77605 | 1.77803 | 0.37 | 8562.04 |
| 3193 | 2024.10.04 15:34 | buy | 1730 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 3194 | 2024.10.04 15:34 | t/p | 1481 | 0.01 | 1.77804 | 1.77606 | 1.77804 | 0.36 | 8562.40 |
| 3195 | 2024.10.04 15:34 | buy | 1731 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 3196 | 2024.10.04 15:34 | t/p | 1395 | 0.01 | 1.77805 | 1.77607 | 1.77805 | 0.36 | 8562.76 |
| 3197 | 2024.10.04 15:34 | t/p | 1482 | 0.01 | 1.77805 | 1.77607 | 1.77805 | 0.36 | 8563.12 |
| 3198 | 2024.10.04 15:34 | buy | 1732 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 3199 | 2024.10.04 15:34 | t/p | 1394 | 0.01 | 1.77807 | 1.77609 | 1.77807 | 0.37 | 8563.49 |
| 3200 | 2024.10.04 15:34 | t/p | 1483 | 0.01 | 1.77806 | 1.77608 | 1.77806 | 0.36 | 8563.85 |
| 3201 | 2024.10.04 15:34 | t/p | 1484 | 0.01 | 1.77807 | 1.77609 | 1.77807 | 0.37 | 8564.22 |
| 3202 | 2024.10.04 15:34 | buy | 1733 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 3203 | 2024.10.04 15:34 | t/p | 1485 | 0.01 | 1.77808 | 1.77610 | 1.77808 | 0.36 | 8564.58 |
| 3204 | 2024.10.04 15:34 | buy | 1734 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 3205 | 2024.10.04 15:34 | t/p | 1393 | 0.01 | 1.77810 | 1.77612 | 1.77810 | 0.37 | 8564.95 |
| 3206 | 2024.10.04 15:34 | t/p | 1486 | 0.01 | 1.77809 | 1.77611 | 1.77809 | 0.36 | 8565.31 |
| 3207 | 2024.10.04 15:34 | t/p | 1487 | 0.01 | 1.77810 | 1.77612 | 1.77810 | 0.37 | 8565.68 |
| 3208 | 2024.10.04 15:34 | t/p | 1663 | 0.01 | 1.77810 | 1.77612 | 1.77810 | 0.37 | 8566.05 |
| 3209 | 2024.10.04 15:34 | t/p | 1665 | 0.01 | 1.77810 | 1.77612 | 1.77810 | 0.37 | 8566.42 |
| 3210 | 2024.10.04 15:34 | buy | 1735 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3211 | 2024.10.04 15:34 | t/p | 1488 | 0.01 | 1.77811 | 1.77613 | 1.77811 | 0.36 | 8566.78 |
| 3212 | 2024.10.04 15:34 | t/p | 1661 | 0.01 | 1.77811 | 1.77613 | 1.77811 | 0.36 | 8567.14 |
| 3213 | 2024.10.04 15:34 | t/p | 1664 | 0.01 | 1.77811 | 1.77613 | 1.77811 | 0.36 | 8567.50 |
| 3214 | 2024.10.04 15:34 | t/p | 1666 | 0.01 | 1.77811 | 1.77613 | 1.77811 | 0.36 | 8567.86 |
| 3215 | 2024.10.04 15:34 | buy | 1736 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3216 | 2024.10.04 15:34 | t/p | 1392 | 0.01 | 1.77812 | 1.77614 | 1.77812 | 0.36 | 8568.22 |
| 3217 | 2024.10.04 15:34 | t/p | 1489 | 0.01 | 1.77812 | 1.77614 | 1.77812 | 0.36 | 8568.58 |
| 3218 | 2024.10.04 15:34 | t/p | 1659 | 0.01 | 1.77812 | 1.77614 | 1.77812 | 0.36 | 8568.94 |
| 3219 | 2024.10.04 15:34 | t/p | 1662 | 0.01 | 1.77812 | 1.77614 | 1.77812 | 0.36 | 8569.30 |
| 3220 | 2024.10.04 15:34 | buy | 1737 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3221 | 2024.10.04 15:34 | t/p | 1391 | 0.01 | 1.77814 | 1.77616 | 1.77814 | 0.37 | 8569.67 |
| 3222 | 2024.10.04 15:34 | t/p | 1490 | 0.01 | 1.77813 | 1.77615 | 1.77813 | 0.36 | 8570.03 |
| 3223 | 2024.10.04 15:34 | t/p | 1491 | 0.01 | 1.77814 | 1.77616 | 1.77814 | 0.37 | 8570.40 |
| 3224 | 2024.10.04 15:34 | t/p | 1655 | 0.01 | 1.77814 | 1.77616 | 1.77814 | 0.37 | 8570.77 |
| 3225 | 2024.10.04 15:34 | t/p | 1657 | 0.01 | 1.77813 | 1.77615 | 1.77813 | 0.36 | 8571.13 |
| 3226 | 2024.10.04 15:34 | t/p | 1658 | 0.01 | 1.77814 | 1.77616 | 1.77814 | 0.37 | 8571.50 |
| 3227 | 2024.10.04 15:34 | t/p | 1660 | 0.01 | 1.77813 | 1.77615 | 1.77813 | 0.36 | 8571.86 |
| 3228 | 2024.10.04 15:34 | t/p | 1667 | 0.01 | 1.77813 | 1.77615 | 1.77813 | 0.36 | 8572.22 |
| 3229 | 2024.10.04 15:34 | t/p | 1668 | 0.01 | 1.77814 | 1.77616 | 1.77814 | 0.37 | 8572.59 |
| 3230 | 2024.10.04 15:34 | buy | 1738 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3231 | 2024.10.04 15:34 | t/p | 1492 | 0.01 | 1.77815 | 1.77617 | 1.77815 | 0.36 | 8572.95 |
| 3232 | 2024.10.04 15:34 | t/p | 1653 | 0.01 | 1.77815 | 1.77617 | 1.77815 | 0.36 | 8573.31 |
| 3233 | 2024.10.04 15:34 | t/p | 1656 | 0.01 | 1.77815 | 1.77617 | 1.77815 | 0.36 | 8573.67 |
| 3234 | 2024.10.04 15:34 | buy | 1739 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3235 | 2024.10.04 15:34 | t/p | 1390 | 0.01 | 1.77817 | 1.77619 | 1.77817 | 0.36 | 8574.03 |
| 3236 | 2024.10.04 15:34 | t/p | 1493 | 0.01 | 1.77816 | 1.77618 | 1.77816 | 0.36 | 8574.39 |
| 3237 | 2024.10.04 15:34 | t/p | 1494 | 0.01 | 1.77817 | 1.77619 | 1.77817 | 0.36 | 8574.75 |
| 3238 | 2024.10.04 15:34 | t/p | 1649 | 0.01 | 1.77817 | 1.77619 | 1.77817 | 0.36 | 8575.11 |
| 3239 | 2024.10.04 15:34 | t/p | 1651 | 0.01 | 1.77816 | 1.77618 | 1.77816 | 0.36 | 8575.47 |
| 3240 | 2024.10.04 15:34 | t/p | 1652 | 0.01 | 1.77817 | 1.77619 | 1.77817 | 0.36 | 8575.83 |
| 3241 | 2024.10.04 15:34 | t/p | 1654 | 0.01 | 1.77816 | 1.77618 | 1.77816 | 0.36 | 8576.19 |
| 3242 | 2024.10.04 15:34 | t/p | 1669 | 0.01 | 1.77816 | 1.77618 | 1.77816 | 0.36 | 8576.55 |
| 3243 | 2024.10.04 15:34 | t/p | 1670 | 0.01 | 1.77817 | 1.77619 | 1.77817 | 0.36 | 8576.91 |
| 3244 | 2024.10.04 15:34 | buy | 1740 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3245 | 2024.10.04 15:34 | t/p | 1495 | 0.01 | 1.77818 | 1.77620 | 1.77818 | 0.36 | 8577.27 |
| 3246 | 2024.10.04 15:34 | t/p | 1648 | 0.01 | 1.77818 | 1.77620 | 1.77818 | 0.36 | 8577.63 |
| 3247 | 2024.10.04 15:34 | t/p | 1650 | 0.01 | 1.77818 | 1.77620 | 1.77818 | 0.36 | 8577.99 |
| 3248 | 2024.10.04 15:34 | t/p | 1671 | 0.01 | 1.77818 | 1.77620 | 1.77818 | 0.36 | 8578.35 |
| 3249 | 2024.10.04 15:34 | buy | 1741 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3250 | 2024.10.04 15:34 | t/p | 1389 | 0.01 | 1.77819 | 1.77621 | 1.77819 | 0.36 | 8578.71 |
| 3251 | 2024.10.04 15:34 | t/p | 1496 | 0.01 | 1.77819 | 1.77621 | 1.77819 | 0.36 | 8579.07 |
| 3252 | 2024.10.04 15:34 | t/p | 1647 | 0.01 | 1.77819 | 1.77621 | 1.77819 | 0.36 | 8579.43 |
| 3253 | 2024.10.04 15:34 | buy | 1742 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3254 | 2024.10.04 15:34 | t/p | 1388 | 0.01 | 1.77821 | 1.77623 | 1.77821 | 0.37 | 8579.80 |
| 3255 | 2024.10.04 15:34 | t/p | 1497 | 0.01 | 1.77820 | 1.77622 | 1.77820 | 0.36 | 8580.16 |
| 3256 | 2024.10.04 15:34 | t/p | 1498 | 0.01 | 1.77821 | 1.77623 | 1.77821 | 0.37 | 8580.53 |
| 3257 | 2024.10.04 15:34 | t/p | 1645 | 0.01 | 1.77821 | 1.77623 | 1.77821 | 0.37 | 8580.90 |
| 3258 | 2024.10.04 15:34 | t/p | 1646 | 0.01 | 1.77820 | 1.77622 | 1.77820 | 0.36 | 8581.26 |
| 3259 | 2024.10.04 15:34 | t/p | 1672 | 0.01 | 1.77820 | 1.77622 | 1.77820 | 0.36 | 8581.62 |
| 3260 | 2024.10.04 15:34 | t/p | 1673 | 0.01 | 1.77821 | 1.77623 | 1.77821 | 0.37 | 8581.99 |
| 3261 | 2024.10.04 15:34 | buy | 1743 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3262 | 2024.10.04 15:34 | t/p | 1499 | 0.01 | 1.77822 | 1.77624 | 1.77822 | 0.36 | 8582.35 |
| 3263 | 2024.10.04 15:34 | t/p | 1644 | 0.01 | 1.77822 | 1.77624 | 1.77822 | 0.36 | 8582.71 |
| 3264 | 2024.10.04 15:34 | buy | 1744 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3265 | 2024.10.04 15:34 | t/p | 1387 | 0.01 | 1.77824 | 1.77626 | 1.77824 | 0.36 | 8583.07 |
| 3266 | 2024.10.04 15:34 | t/p | 1500 | 0.01 | 1.77823 | 1.77625 | 1.77823 | 0.36 | 8583.43 |
| 3267 | 2024.10.04 15:34 | t/p | 1501 | 0.01 | 1.77824 | 1.77626 | 1.77824 | 0.36 | 8583.79 |
| 3268 | 2024.10.04 15:34 | t/p | 1640 | 0.01 | 1.77824 | 1.77626 | 1.77824 | 0.36 | 8584.15 |
| 3269 | 2024.10.04 15:34 | t/p | 1642 | 0.01 | 1.77824 | 1.77626 | 1.77824 | 0.36 | 8584.51 |
| 3270 | 2024.10.04 15:34 | t/p | 1643 | 0.01 | 1.77823 | 1.77625 | 1.77823 | 0.36 | 8584.87 |
| 3271 | 2024.10.04 15:34 | t/p | 1674 | 0.01 | 1.77823 | 1.77625 | 1.77823 | 0.36 | 8585.23 |
| 3272 | 2024.10.04 15:34 | t/p | 1675 | 0.01 | 1.77824 | 1.77626 | 1.77824 | 0.36 | 8585.59 |
| 3273 | 2024.10.04 15:34 | buy | 1745 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3274 | 2024.10.04 15:34 | t/p | 1502 | 0.01 | 1.77825 | 1.77627 | 1.77825 | 0.37 | 8585.96 |
| 3275 | 2024.10.04 15:34 | t/p | 1638 | 0.01 | 1.77825 | 1.77627 | 1.77825 | 0.37 | 8586.33 |
| 3276 | 2024.10.04 15:34 | t/p | 1641 | 0.01 | 1.77825 | 1.77627 | 1.77825 | 0.37 | 8586.70 |
| 3277 | 2024.10.04 15:34 | t/p | 1676 | 0.01 | 1.77825 | 1.77627 | 1.77825 | 0.37 | 8587.07 |
| 3278 | 2024.10.04 15:34 | buy | 1746 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3279 | 2024.10.04 15:34 | t/p | 1386 | 0.01 | 1.77826 | 1.77628 | 1.77826 | 0.36 | 8587.43 |
| 3280 | 2024.10.04 15:34 | t/p | 1503 | 0.01 | 1.77826 | 1.77628 | 1.77826 | 0.36 | 8587.79 |
| 3281 | 2024.10.04 15:34 | t/p | 1636 | 0.01 | 1.77826 | 1.77628 | 1.77826 | 0.36 | 8588.15 |
| 3282 | 2024.10.04 15:34 | t/p | 1639 | 0.01 | 1.77826 | 1.77628 | 1.77826 | 0.36 | 8588.51 |
| 3283 | 2024.10.04 15:34 | buy | 1747 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3284 | 2024.10.04 15:34 | t/p | 1385 | 0.01 | 1.77828 | 1.77630 | 1.77828 | 0.36 | 8588.87 |
| 3285 | 2024.10.04 15:34 | t/p | 1504 | 0.01 | 1.77827 | 1.77629 | 1.77827 | 0.36 | 8589.23 |
| 3286 | 2024.10.04 15:34 | t/p | 1505 | 0.01 | 1.77828 | 1.77630 | 1.77828 | 0.36 | 8589.59 |
| 3287 | 2024.10.04 15:34 | t/p | 1632 | 0.01 | 1.77828 | 1.77630 | 1.77828 | 0.36 | 8589.95 |
| 3288 | 2024.10.04 15:34 | t/p | 1634 | 0.01 | 1.77827 | 1.77629 | 1.77827 | 0.36 | 8590.31 |
| 3289 | 2024.10.04 15:34 | t/p | 1635 | 0.01 | 1.77828 | 1.77630 | 1.77828 | 0.36 | 8590.67 |
| 3290 | 2024.10.04 15:34 | t/p | 1637 | 0.01 | 1.77827 | 1.77629 | 1.77827 | 0.36 | 8591.03 |
| 3291 | 2024.10.04 15:34 | t/p | 1677 | 0.01 | 1.77827 | 1.77629 | 1.77827 | 0.36 | 8591.39 |
| 3292 | 2024.10.04 15:34 | t/p | 1678 | 0.01 | 1.77828 | 1.77630 | 1.77828 | 0.36 | 8591.75 |
| 3293 | 2024.10.04 15:34 | buy | 1748 | 0.01 | 1.77876 | 1.77728 | 1.77926 | ||
| 3294 | 2024.10.04 15:34 | t/p | 1506 | 0.01 | 1.77829 | 1.77631 | 1.77829 | 0.36 | 8592.11 |
| 3295 | 2024.10.04 15:34 | t/p | 1630 | 0.01 | 1.77829 | 1.77631 | 1.77829 | 0.36 | 8592.47 |
| 3296 | 2024.10.04 15:34 | t/p | 1633 | 0.01 | 1.77829 | 1.77631 | 1.77829 | 0.36 | 8592.83 |
| 3297 | 2024.10.04 15:34 | buy | 1749 | 0.01 | 1.77877 | 1.77729 | 1.77927 | ||
| 3298 | 2024.10.04 15:34 | t/p | 1384 | 0.01 | 1.77831 | 1.77633 | 1.77831 | 0.36 | 8593.19 |
| 3299 | 2024.10.04 15:34 | t/p | 1507 | 0.01 | 1.77830 | 1.77632 | 1.77830 | 0.36 | 8593.55 |
| 3300 | 2024.10.04 15:34 | t/p | 1508 | 0.01 | 1.77831 | 1.77633 | 1.77831 | 0.36 | 8593.91 |
| 3301 | 2024.10.04 15:34 | t/p | 1626 | 0.01 | 1.77831 | 1.77633 | 1.77831 | 0.36 | 8594.27 |
| 3302 | 2024.10.04 15:34 | t/p | 1628 | 0.01 | 1.77830 | 1.77632 | 1.77830 | 0.36 | 8594.63 |
| 3303 | 2024.10.04 15:34 | t/p | 1629 | 0.01 | 1.77831 | 1.77633 | 1.77831 | 0.36 | 8594.99 |
| 3304 | 2024.10.04 15:34 | t/p | 1631 | 0.01 | 1.77830 | 1.77632 | 1.77830 | 0.36 | 8595.35 |
| 3305 | 2024.10.04 15:34 | t/p | 1679 | 0.01 | 1.77830 | 1.77632 | 1.77830 | 0.36 | 8595.71 |
| 3306 | 2024.10.04 15:34 | t/p | 1680 | 0.01 | 1.77831 | 1.77633 | 1.77831 | 0.36 | 8596.07 |
| 3307 | 2024.10.04 15:34 | buy | 1750 | 0.01 | 1.77879 | 1.77731 | 1.77929 | ||
| 3308 | 2024.10.04 15:34 | t/p | 1509 | 0.01 | 1.77832 | 1.77634 | 1.77832 | 0.37 | 8596.44 |
| 3309 | 2024.10.04 15:34 | t/p | 1624 | 0.01 | 1.77832 | 1.77634 | 1.77832 | 0.37 | 8596.81 |
| 3310 | 2024.10.04 15:34 | t/p | 1627 | 0.01 | 1.77832 | 1.77634 | 1.77832 | 0.37 | 8597.18 |
| 3311 | 2024.10.04 15:34 | t/p | 1681 | 0.01 | 1.77832 | 1.77634 | 1.77832 | 0.37 | 8597.55 |
| 3312 | 2024.10.04 15:34 | buy | 1751 | 0.01 | 1.77880 | 1.77732 | 1.77930 | ||
| 3313 | 2024.10.04 15:34 | t/p | 1383 | 0.01 | 1.77833 | 1.77635 | 1.77833 | 0.36 | 8597.91 |
| 3314 | 2024.10.04 15:34 | t/p | 1510 | 0.01 | 1.77833 | 1.77635 | 1.77833 | 0.36 | 8598.27 |
| 3315 | 2024.10.04 15:34 | t/p | 1623 | 0.01 | 1.77833 | 1.77635 | 1.77833 | 0.36 | 8598.63 |
| 3316 | 2024.10.04 15:34 | t/p | 1625 | 0.01 | 1.77833 | 1.77635 | 1.77833 | 0.36 | 8598.99 |
| 3317 | 2024.10.04 15:34 | buy | 1752 | 0.01 | 1.77881 | 1.77733 | 1.77931 | ||
| 3318 | 2024.10.04 15:34 | t/p | 1382 | 0.01 | 1.77835 | 1.77637 | 1.77835 | 0.36 | 8599.35 |
| 3319 | 2024.10.04 15:34 | t/p | 1511 | 0.01 | 1.77834 | 1.77636 | 1.77834 | 0.36 | 8599.71 |
| 3320 | 2024.10.04 15:34 | t/p | 1512 | 0.01 | 1.77835 | 1.77637 | 1.77835 | 0.36 | 8600.07 |
| 3321 | 2024.10.04 15:34 | t/p | 1621 | 0.01 | 1.77835 | 1.77637 | 1.77835 | 0.36 | 8600.43 |
| 3322 | 2024.10.04 15:34 | t/p | 1622 | 0.01 | 1.77834 | 1.77636 | 1.77834 | 0.36 | 8600.79 |
| 3323 | 2024.10.04 15:34 | t/p | 1682 | 0.01 | 1.77834 | 1.77636 | 1.77834 | 0.36 | 8601.15 |
| 3324 | 2024.10.04 15:34 | t/p | 1683 | 0.01 | 1.77835 | 1.77637 | 1.77835 | 0.36 | 8601.51 |
| 3325 | 2024.10.04 15:34 | buy | 1753 | 0.01 | 1.77883 | 1.77735 | 1.77933 | ||
| 3326 | 2024.10.04 15:34 | t/p | 1513 | 0.01 | 1.77836 | 1.77638 | 1.77836 | 0.36 | 8601.87 |
| 3327 | 2024.10.04 15:34 | t/p | 1620 | 0.01 | 1.77836 | 1.77638 | 1.77836 | 0.36 | 8602.23 |
| 3328 | 2024.10.04 15:34 | t/p | 1684 | 0.01 | 1.77836 | 1.77638 | 1.77836 | 0.36 | 8602.59 |
| 3329 | 2024.10.04 15:34 | buy | 1754 | 0.01 | 1.77884 | 1.77736 | 1.77934 | ||
| 3330 | 2024.10.04 15:34 | t/p | 1514 | 0.01 | 1.77837 | 1.77639 | 1.77837 | 0.36 | 8602.95 |
| 3331 | 2024.10.04 15:34 | t/p | 1619 | 0.01 | 1.77837 | 1.77639 | 1.77837 | 0.36 | 8603.31 |
| 3332 | 2024.10.04 15:34 | buy | 1755 | 0.01 | 1.77885 | 1.77737 | 1.77935 | ||
| 3333 | 2024.10.04 15:34 | t/p | 1381 | 0.01 | 1.77838 | 1.77640 | 1.77838 | 0.36 | 8603.67 |
| 3334 | 2024.10.04 15:34 | t/p | 1515 | 0.01 | 1.77838 | 1.77640 | 1.77838 | 0.36 | 8604.03 |
| 3335 | 2024.10.04 15:34 | t/p | 1516 | 0.01 | 1.77839 | 1.77641 | 1.77839 | 0.37 | 8604.40 |
| 3336 | 2024.10.04 15:34 | t/p | 1615 | 0.01 | 1.77839 | 1.77641 | 1.77839 | 0.37 | 8604.77 |
| 3337 | 2024.10.04 15:34 | t/p | 1617 | 0.01 | 1.77839 | 1.77641 | 1.77839 | 0.37 | 8605.14 |
| 3338 | 2024.10.04 15:34 | t/p | 1618 | 0.01 | 1.77838 | 1.77640 | 1.77838 | 0.36 | 8605.50 |
| 3339 | 2024.10.04 15:34 | t/p | 1685 | 0.01 | 1.77838 | 1.77640 | 1.77838 | 0.36 | 8605.86 |
| 3340 | 2024.10.04 15:34 | t/p | 1686 | 0.01 | 1.77839 | 1.77641 | 1.77839 | 0.37 | 8606.23 |
| 3341 | 2024.10.04 15:34 | buy | 1756 | 0.01 | 1.77887 | 1.77739 | 1.77937 | ||
| 3342 | 2024.10.04 15:34 | t/p | 1380 | 0.01 | 1.77840 | 1.77642 | 1.77840 | 0.36 | 8606.59 |
| 3343 | 2024.10.04 15:34 | t/p | 1517 | 0.01 | 1.77840 | 1.77642 | 1.77840 | 0.36 | 8606.95 |
| 3344 | 2024.10.04 15:34 | t/p | 1613 | 0.01 | 1.77840 | 1.77642 | 1.77840 | 0.36 | 8607.31 |
| 3345 | 2024.10.04 15:34 | t/p | 1616 | 0.01 | 1.77840 | 1.77642 | 1.77840 | 0.36 | 8607.67 |
| 3346 | 2024.10.04 15:34 | buy | 1757 | 0.01 | 1.77888 | 1.77740 | 1.77938 | ||
| 3347 | 2024.10.04 15:34 | t/p | 1379 | 0.01 | 1.77842 | 1.77644 | 1.77842 | 0.36 | 8608.03 |
| 3348 | 2024.10.04 15:34 | t/p | 1518 | 0.01 | 1.77841 | 1.77643 | 1.77841 | 0.36 | 8608.39 |
| 3349 | 2024.10.04 15:34 | t/p | 1519 | 0.01 | 1.77842 | 1.77644 | 1.77842 | 0.36 | 8608.75 |
| 3350 | 2024.10.04 15:34 | t/p | 1609 | 0.01 | 1.77842 | 1.77644 | 1.77842 | 0.36 | 8609.11 |
| 3351 | 2024.10.04 15:34 | t/p | 1611 | 0.01 | 1.77841 | 1.77643 | 1.77841 | 0.36 | 8609.47 |
| 3352 | 2024.10.04 15:34 | t/p | 1612 | 0.01 | 1.77842 | 1.77644 | 1.77842 | 0.36 | 8609.83 |
| 3353 | 2024.10.04 15:34 | t/p | 1614 | 0.01 | 1.77841 | 1.77643 | 1.77841 | 0.36 | 8610.19 |
| 3354 | 2024.10.04 15:34 | t/p | 1687 | 0.01 | 1.77841 | 1.77643 | 1.77841 | 0.36 | 8610.55 |
| 3355 | 2024.10.04 15:34 | t/p | 1688 | 0.01 | 1.77842 | 1.77644 | 1.77842 | 0.36 | 8610.91 |
| 3356 | 2024.10.04 15:34 | buy | 1758 | 0.01 | 1.77890 | 1.77742 | 1.77940 | ||
| 3357 | 2024.10.04 15:34 | t/p | 1520 | 0.01 | 1.77843 | 1.77645 | 1.77843 | 0.37 | 8611.28 |
| 3358 | 2024.10.04 15:34 | t/p | 1607 | 0.01 | 1.77843 | 1.77645 | 1.77843 | 0.37 | 8611.65 |
| 3359 | 2024.10.04 15:34 | t/p | 1610 | 0.01 | 1.77843 | 1.77645 | 1.77843 | 0.37 | 8612.02 |
| 3360 | 2024.10.04 15:34 | t/p | 1689 | 0.01 | 1.77843 | 1.77645 | 1.77843 | 0.37 | 8612.39 |
| 3361 | 2024.10.04 15:34 | buy | 1759 | 0.01 | 1.77891 | 1.77743 | 1.77941 | ||
| 3362 | 2024.10.04 15:34 | t/p | 1521 | 0.01 | 1.77844 | 1.77646 | 1.77844 | 0.36 | 8612.75 |
| 3363 | 2024.10.04 15:34 | t/p | 1605 | 0.01 | 1.77844 | 1.77646 | 1.77844 | 0.36 | 8613.11 |
| 3364 | 2024.10.04 15:34 | t/p | 1608 | 0.01 | 1.77844 | 1.77646 | 1.77844 | 0.36 | 8613.47 |
| 3365 | 2024.10.04 15:34 | buy | 1760 | 0.01 | 1.77892 | 1.77744 | 1.77942 | ||
| 3366 | 2024.10.04 15:34 | t/p | 1522 | 0.01 | 1.77845 | 1.77647 | 1.77845 | 0.36 | 8613.83 |
| 3367 | 2024.10.04 15:34 | t/p | 1523 | 0.01 | 1.77846 | 1.77648 | 1.77846 | 0.36 | 8614.19 |
| 3368 | 2024.10.04 15:34 | t/p | 1601 | 0.01 | 1.77846 | 1.77648 | 1.77846 | 0.36 | 8614.55 |
| 3369 | 2024.10.04 15:34 | t/p | 1603 | 0.01 | 1.77845 | 1.77647 | 1.77845 | 0.36 | 8614.91 |
| 3370 | 2024.10.04 15:34 | t/p | 1604 | 0.01 | 1.77846 | 1.77648 | 1.77846 | 0.36 | 8615.27 |
| 3371 | 2024.10.04 15:34 | t/p | 1606 | 0.01 | 1.77845 | 1.77647 | 1.77845 | 0.36 | 8615.63 |
| 3372 | 2024.10.04 15:34 | t/p | 1690 | 0.01 | 1.77845 | 1.77647 | 1.77845 | 0.36 | 8615.99 |
| 3373 | 2024.10.04 15:34 | t/p | 1691 | 0.01 | 1.77846 | 1.77648 | 1.77846 | 0.36 | 8616.35 |
| 3374 | 2024.10.04 15:34 | buy | 1761 | 0.01 | 1.77894 | 1.77746 | 1.77944 | ||
| 3375 | 2024.10.04 15:34 | t/p | 1524 | 0.01 | 1.77847 | 1.77649 | 1.77847 | 0.36 | 8616.71 |
| 3376 | 2024.10.04 15:34 | t/p | 1600 | 0.01 | 1.77847 | 1.77649 | 1.77847 | 0.36 | 8617.07 |
| 3377 | 2024.10.04 15:34 | t/p | 1602 | 0.01 | 1.77847 | 1.77649 | 1.77847 | 0.36 | 8617.43 |
| 3378 | 2024.10.04 15:34 | buy | 1762 | 0.01 | 1.77895 | 1.77747 | 1.77945 | ||
| 3379 | 2024.10.04 15:34 | t/p | 1525 | 0.01 | 1.77848 | 1.77650 | 1.77848 | 0.36 | 8617.79 |
| 3380 | 2024.10.04 15:34 | t/p | 1526 | 0.01 | 1.77849 | 1.77651 | 1.77849 | 0.36 | 8618.15 |
| 3381 | 2024.10.04 15:34 | t/p | 1598 | 0.01 | 1.77849 | 1.77651 | 1.77849 | 0.36 | 8618.51 |
| 3382 | 2024.10.04 15:34 | t/p | 1599 | 0.01 | 1.77848 | 1.77650 | 1.77848 | 0.36 | 8618.87 |
| 3383 | 2024.10.04 15:34 | t/p | 1692 | 0.01 | 1.77848 | 1.77650 | 1.77848 | 0.36 | 8619.23 |
| 3384 | 2024.10.04 15:34 | t/p | 1693 | 0.01 | 1.77849 | 1.77651 | 1.77849 | 0.36 | 8619.59 |
| 3385 | 2024.10.04 15:34 | buy | 1763 | 0.01 | 1.77897 | 1.77749 | 1.77947 | ||
| 3386 | 2024.10.04 15:34 | t/p | 1527 | 0.01 | 1.77850 | 1.77652 | 1.77850 | 0.37 | 8619.96 |
| 3387 | 2024.10.04 15:34 | t/p | 1597 | 0.01 | 1.77850 | 1.77652 | 1.77850 | 0.37 | 8620.33 |
| 3388 | 2024.10.04 15:34 | t/p | 1694 | 0.01 | 1.77850 | 1.77652 | 1.77850 | 0.37 | 8620.70 |
| 3389 | 2024.10.04 15:34 | buy | 1764 | 0.01 | 1.77898 | 1.77750 | 1.77948 | ||
| 3390 | 2024.10.04 15:34 | t/p | 1528 | 0.01 | 1.77851 | 1.77653 | 1.77851 | 0.36 | 8621.06 |
| 3391 | 2024.10.04 15:34 | t/p | 1596 | 0.01 | 1.77851 | 1.77653 | 1.77851 | 0.36 | 8621.42 |
| 3392 | 2024.10.04 15:34 | buy | 1765 | 0.01 | 1.77899 | 1.77751 | 1.77949 | ||
| 3393 | 2024.10.04 15:34 | t/p | 1529 | 0.01 | 1.77852 | 1.77654 | 1.77852 | 0.36 | 8621.78 |
| 3394 | 2024.10.04 15:34 | t/p | 1530 | 0.01 | 1.77853 | 1.77655 | 1.77853 | 0.36 | 8622.14 |
| 3395 | 2024.10.04 15:34 | t/p | 1594 | 0.01 | 1.77853 | 1.77655 | 1.77853 | 0.36 | 8622.50 |
| 3396 | 2024.10.04 15:34 | t/p | 1595 | 0.01 | 1.77852 | 1.77654 | 1.77852 | 0.36 | 8622.86 |
| 3397 | 2024.10.04 15:34 | t/p | 1695 | 0.01 | 1.77852 | 1.77654 | 1.77852 | 0.36 | 8623.22 |
| 3398 | 2024.10.04 15:34 | t/p | 1696 | 0.01 | 1.77853 | 1.77655 | 1.77853 | 0.36 | 8623.58 |
| 3399 | 2024.10.04 15:34 | buy | 1766 | 0.01 | 1.77901 | 1.77753 | 1.77951 | ||
| 3400 | 2024.10.04 15:34 | t/p | 1531 | 0.01 | 1.77854 | 1.77656 | 1.77854 | 0.37 | 8623.95 |
| 3401 | 2024.10.04 15:34 | t/p | 1591 | 0.01 | 1.77854 | 1.77656 | 1.77854 | 0.37 | 8624.32 |
| 3402 | 2024.10.04 15:34 | t/p | 1593 | 0.01 | 1.77854 | 1.77656 | 1.77854 | 0.37 | 8624.69 |
| 3403 | 2024.10.04 15:34 | buy | 1767 | 0.01 | 1.77902 | 1.77754 | 1.77952 | ||
| 3404 | 2024.10.04 15:34 | t/p | 1532 | 0.01 | 1.77855 | 1.77657 | 1.77855 | 0.36 | 8625.05 |
| 3405 | 2024.10.04 15:34 | t/p | 1533 | 0.01 | 1.77856 | 1.77658 | 1.77856 | 0.36 | 8625.41 |
| 3406 | 2024.10.04 15:34 | t/p | 1587 | 0.01 | 1.77856 | 1.77658 | 1.77856 | 0.36 | 8625.77 |
| 3407 | 2024.10.04 15:34 | t/p | 1589 | 0.01 | 1.77855 | 1.77657 | 1.77855 | 0.36 | 8626.13 |
| 3408 | 2024.10.04 15:34 | t/p | 1590 | 0.01 | 1.77856 | 1.77658 | 1.77856 | 0.36 | 8626.49 |
| 3409 | 2024.10.04 15:34 | t/p | 1592 | 0.01 | 1.77855 | 1.77657 | 1.77855 | 0.36 | 8626.85 |
| 3410 | 2024.10.04 15:34 | t/p | 1697 | 0.01 | 1.77855 | 1.77657 | 1.77855 | 0.36 | 8627.21 |
| 3411 | 2024.10.04 15:34 | t/p | 1698 | 0.01 | 1.77856 | 1.77658 | 1.77856 | 0.36 | 8627.57 |
| 3412 | 2024.10.04 15:34 | buy | 1768 | 0.01 | 1.77904 | 1.77756 | 1.77954 | ||
| 3413 | 2024.10.04 15:34 | t/p | 1534 | 0.01 | 1.77857 | 1.77659 | 1.77857 | 0.36 | 8627.93 |
| 3414 | 2024.10.04 15:34 | t/p | 1585 | 0.01 | 1.77857 | 1.77659 | 1.77857 | 0.36 | 8628.29 |
| 3415 | 2024.10.04 15:34 | t/p | 1588 | 0.01 | 1.77857 | 1.77659 | 1.77857 | 0.36 | 8628.65 |
| 3416 | 2024.10.04 15:34 | t/p | 1699 | 0.01 | 1.77857 | 1.77659 | 1.77857 | 0.36 | 8629.01 |
| 3417 | 2024.10.04 15:34 | buy | 1769 | 0.01 | 1.77905 | 1.77757 | 1.77955 | ||
| 3418 | 2024.10.04 15:34 | t/p | 1535 | 0.01 | 1.77858 | 1.77660 | 1.77858 | 0.36 | 8629.37 |
| 3419 | 2024.10.04 15:34 | t/p | 1583 | 0.01 | 1.77858 | 1.77660 | 1.77858 | 0.36 | 8629.73 |
| 3420 | 2024.10.04 15:34 | t/p | 1586 | 0.01 | 1.77858 | 1.77660 | 1.77858 | 0.36 | 8630.09 |
| 3421 | 2024.10.04 15:34 | buy | 1770 | 0.01 | 1.77906 | 1.77758 | 1.77956 | ||
| 3422 | 2024.10.04 15:34 | t/p | 1536 | 0.01 | 1.77859 | 1.77661 | 1.77859 | 0.36 | 8630.45 |
| 3423 | 2024.10.04 15:34 | t/p | 1537 | 0.01 | 1.77860 | 1.77662 | 1.77860 | 0.36 | 8630.81 |
| 3424 | 2024.10.04 15:34 | t/p | 1579 | 0.01 | 1.77860 | 1.77662 | 1.77860 | 0.36 | 8631.17 |
| 3425 | 2024.10.04 15:34 | t/p | 1581 | 0.01 | 1.77859 | 1.77661 | 1.77859 | 0.36 | 8631.53 |
| 3426 | 2024.10.04 15:34 | t/p | 1582 | 0.01 | 1.77860 | 1.77662 | 1.77860 | 0.36 | 8631.89 |
| 3427 | 2024.10.04 15:34 | t/p | 1584 | 0.01 | 1.77859 | 1.77661 | 1.77859 | 0.36 | 8632.25 |
| 3428 | 2024.10.04 15:34 | t/p | 1700 | 0.01 | 1.77859 | 1.77661 | 1.77859 | 0.36 | 8632.61 |
| 3429 | 2024.10.04 15:34 | t/p | 1701 | 0.01 | 1.77860 | 1.77662 | 1.77860 | 0.36 | 8632.97 |
| 3430 | 2024.10.04 15:34 | buy | 1771 | 0.01 | 1.77908 | 1.77760 | 1.77958 | ||
| 3431 | 2024.10.04 15:34 | t/p | 1538 | 0.01 | 1.77861 | 1.77663 | 1.77861 | 0.37 | 8633.34 |
| 3432 | 2024.10.04 15:34 | t/p | 1577 | 0.01 | 1.77861 | 1.77663 | 1.77861 | 0.37 | 8633.71 |
| 3433 | 2024.10.04 15:34 | t/p | 1580 | 0.01 | 1.77861 | 1.77663 | 1.77861 | 0.37 | 8634.08 |
| 3434 | 2024.10.04 15:34 | buy | 1772 | 0.01 | 1.77909 | 1.77761 | 1.77959 | ||
| 3435 | 2024.10.04 15:34 | t/p | 1539 | 0.01 | 1.77862 | 1.77664 | 1.77862 | 0.36 | 8634.44 |
| 3436 | 2024.10.04 15:34 | t/p | 1540 | 0.01 | 1.77863 | 1.77665 | 1.77863 | 0.36 | 8634.80 |
| 3437 | 2024.10.04 15:34 | t/p | 1575 | 0.01 | 1.77863 | 1.77665 | 1.77863 | 0.36 | 8635.16 |
| 3438 | 2024.10.04 15:34 | t/p | 1576 | 0.01 | 1.77862 | 1.77664 | 1.77862 | 0.36 | 8635.52 |
| 3439 | 2024.10.04 15:34 | t/p | 1578 | 0.01 | 1.77862 | 1.77664 | 1.77862 | 0.36 | 8635.88 |
| 3440 | 2024.10.04 15:34 | t/p | 1702 | 0.01 | 1.77862 | 1.77664 | 1.77862 | 0.36 | 8636.24 |
| 3441 | 2024.10.04 15:34 | t/p | 1703 | 0.01 | 1.77863 | 1.77665 | 1.77863 | 0.36 | 8636.60 |
| 3442 | 2024.10.04 15:34 | buy | 1773 | 0.01 | 1.77911 | 1.77763 | 1.77961 | ||
| 3443 | 2024.10.04 15:34 | t/p | 1541 | 0.01 | 1.77864 | 1.77666 | 1.77864 | 0.36 | 8636.96 |
| 3444 | 2024.10.04 15:34 | t/p | 1574 | 0.01 | 1.77864 | 1.77666 | 1.77864 | 0.36 | 8637.32 |
| 3445 | 2024.10.04 15:34 | t/p | 1704 | 0.01 | 1.77864 | 1.77666 | 1.77864 | 0.36 | 8637.68 |
| 3446 | 2024.10.04 15:34 | buy | 1774 | 0.01 | 1.77912 | 1.77764 | 1.77962 | ||
| 3447 | 2024.10.04 15:34 | t/p | 1542 | 0.01 | 1.77865 | 1.77667 | 1.77865 | 0.36 | 8638.04 |
| 3448 | 2024.10.04 15:34 | t/p | 1573 | 0.01 | 1.77865 | 1.77667 | 1.77865 | 0.36 | 8638.40 |
| 3449 | 2024.10.04 15:34 | buy | 1775 | 0.01 | 1.77913 | 1.77765 | 1.77963 | ||
| 3450 | 2024.10.04 15:34 | t/p | 1543 | 0.01 | 1.77866 | 1.77668 | 1.77866 | 0.36 | 8638.76 |
| 3451 | 2024.10.04 15:34 | t/p | 1544 | 0.01 | 1.77867 | 1.77669 | 1.77867 | 0.36 | 8639.12 |
| 3452 | 2024.10.04 15:34 | t/p | 1571 | 0.01 | 1.77867 | 1.77669 | 1.77867 | 0.36 | 8639.48 |
| 3453 | 2024.10.04 15:34 | t/p | 1572 | 0.01 | 1.77866 | 1.77668 | 1.77866 | 0.36 | 8639.84 |
| 3454 | 2024.10.04 15:34 | t/p | 1705 | 0.01 | 1.77866 | 1.77668 | 1.77866 | 0.36 | 8640.20 |
| 3455 | 2024.10.04 15:34 | t/p | 1706 | 0.01 | 1.77867 | 1.77669 | 1.77867 | 0.36 | 8640.56 |
| 3456 | 2024.10.04 15:34 | buy | 1776 | 0.01 | 1.77915 | 1.77767 | 1.77965 | ||
| 3457 | 2024.10.04 15:34 | t/p | 1545 | 0.01 | 1.77868 | 1.77670 | 1.77868 | 0.37 | 8640.93 |
| 3458 | 2024.10.04 15:34 | t/p | 1568 | 0.01 | 1.77868 | 1.77670 | 1.77868 | 0.37 | 8641.30 |
| 3459 | 2024.10.04 15:34 | t/p | 1570 | 0.01 | 1.77868 | 1.77670 | 1.77868 | 0.37 | 8641.67 |
| 3460 | 2024.10.04 15:34 | buy | 1777 | 0.01 | 1.77916 | 1.77768 | 1.77966 | ||
| 3461 | 2024.10.04 15:34 | t/p | 1546 | 0.01 | 1.77869 | 1.77671 | 1.77869 | 0.36 | 8642.03 |
| 3462 | 2024.10.04 15:34 | t/p | 1547 | 0.01 | 1.77870 | 1.77672 | 1.77870 | 0.36 | 8642.39 |
| 3463 | 2024.10.04 15:34 | t/p | 1564 | 0.01 | 1.77870 | 1.77672 | 1.77870 | 0.36 | 8642.75 |
| 3464 | 2024.10.04 15:34 | t/p | 1566 | 0.01 | 1.77869 | 1.77671 | 1.77869 | 0.36 | 8643.11 |
| 3465 | 2024.10.04 15:34 | t/p | 1567 | 0.01 | 1.77870 | 1.77672 | 1.77870 | 0.36 | 8643.47 |
| 3466 | 2024.10.04 15:34 | t/p | 1569 | 0.01 | 1.77869 | 1.77671 | 1.77869 | 0.36 | 8643.83 |
| 3467 | 2024.10.04 15:34 | t/p | 1707 | 0.01 | 1.77869 | 1.77671 | 1.77869 | 0.36 | 8644.19 |
| 3468 | 2024.10.04 15:34 | t/p | 1708 | 0.01 | 1.77870 | 1.77672 | 1.77870 | 0.36 | 8644.55 |
| 3469 | 2024.10.04 15:34 | buy | 1778 | 0.01 | 1.77918 | 1.77770 | 1.77968 | ||
| 3470 | 2024.10.04 15:34 | t/p | 1548 | 0.01 | 1.77871 | 1.77673 | 1.77871 | 0.36 | 8644.91 |
| 3471 | 2024.10.04 15:34 | t/p | 1562 | 0.01 | 1.77871 | 1.77673 | 1.77871 | 0.36 | 8645.27 |
| 3472 | 2024.10.04 15:34 | t/p | 1565 | 0.01 | 1.77871 | 1.77673 | 1.77871 | 0.36 | 8645.63 |
| 3473 | 2024.10.04 15:34 | t/p | 1709 | 0.01 | 1.77871 | 1.77673 | 1.77871 | 0.36 | 8645.99 |
| 3474 | 2024.10.04 15:34 | buy | 1779 | 0.01 | 1.77919 | 1.77771 | 1.77969 | ||
| 3475 | 2024.10.04 15:34 | t/p | 1549 | 0.01 | 1.77872 | 1.77674 | 1.77872 | 0.37 | 8646.36 |
| 3476 | 2024.10.04 15:34 | t/p | 1560 | 0.01 | 1.77872 | 1.77674 | 1.77872 | 0.37 | 8646.73 |
| 3477 | 2024.10.04 15:34 | t/p | 1563 | 0.01 | 1.77872 | 1.77674 | 1.77872 | 0.37 | 8647.10 |
| 3478 | 2024.10.04 15:34 | buy | 1780 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 3479 | 2024.10.04 15:34 | t/p | 1550 | 0.01 | 1.77873 | 1.77675 | 1.77873 | 0.36 | 8647.46 |
| 3480 | 2024.10.04 15:34 | t/p | 1551 | 0.01 | 1.77874 | 1.77676 | 1.77874 | 0.36 | 8647.82 |
| 3481 | 2024.10.04 15:34 | t/p | 1556 | 0.01 | 1.77874 | 1.77676 | 1.77874 | 0.36 | 8648.18 |
| 3482 | 2024.10.04 15:34 | t/p | 1558 | 0.01 | 1.77873 | 1.77675 | 1.77873 | 0.36 | 8648.54 |
| 3483 | 2024.10.04 15:34 | t/p | 1559 | 0.01 | 1.77874 | 1.77676 | 1.77874 | 0.36 | 8648.90 |
| 3484 | 2024.10.04 15:34 | t/p | 1561 | 0.01 | 1.77873 | 1.77675 | 1.77873 | 0.36 | 8649.26 |
| 3485 | 2024.10.04 15:34 | t/p | 1710 | 0.01 | 1.77873 | 1.77675 | 1.77873 | 0.36 | 8649.62 |
| 3486 | 2024.10.04 15:34 | t/p | 1711 | 0.01 | 1.77874 | 1.77676 | 1.77874 | 0.36 | 8649.98 |
| 3487 | 2024.10.04 15:34 | buy | 1781 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 3488 | 2024.10.04 15:34 | t/p | 1552 | 0.01 | 1.77875 | 1.77677 | 1.77875 | 0.36 | 8650.34 |
| 3489 | 2024.10.04 15:34 | t/p | 1554 | 0.01 | 1.77875 | 1.77677 | 1.77875 | 0.36 | 8650.70 |
| 3490 | 2024.10.04 15:34 | t/p | 1557 | 0.01 | 1.77875 | 1.77677 | 1.77875 | 0.36 | 8651.06 |
| 3491 | 2024.10.04 15:34 | buy | 1782 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 3492 | 2024.10.04 15:34 | t/p | 1553 | 0.01 | 1.77876 | 1.77678 | 1.77876 | 0.36 | 8651.42 |
| 3493 | 2024.10.04 15:34 | t/p | 1555 | 0.01 | 1.77876 | 1.77678 | 1.77876 | 0.36 | 8651.78 |
| 3494 | 2024.10.04 15:34 | t/p | 1712 | 0.01 | 1.77876 | 1.77678 | 1.77876 | 0.36 | 8652.14 |
| 3495 | 2024.10.04 15:34 | t/p | 1713 | 0.01 | 1.77877 | 1.77679 | 1.77877 | 0.36 | 8652.50 |
| 3496 | 2024.10.04 15:34 | buy | 1783 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 3497 | 2024.10.04 15:34 | t/p | 1714 | 0.01 | 1.77878 | 1.77680 | 1.77878 | 0.36 | 8652.86 |
| 3498 | 2024.10.04 15:34 | buy | 1784 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 3499 | 2024.10.04 15:34 | buy | 1785 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 3500 | 2024.10.04 15:34 | t/p | 1715 | 0.01 | 1.77880 | 1.77682 | 1.77880 | 0.36 | 8653.22 |
| 3501 | 2024.10.04 15:34 | t/p | 1716 | 0.01 | 1.77881 | 1.77683 | 1.77881 | 0.36 | 8653.58 |
| 3502 | 2024.10.04 15:34 | buy | 1786 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 3503 | 2024.10.04 15:34 | buy | 1787 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 3504 | 2024.10.04 15:34 | t/p | 1717 | 0.01 | 1.77883 | 1.77685 | 1.77883 | 0.37 | 8653.95 |
| 3505 | 2024.10.04 15:34 | t/p | 1718 | 0.01 | 1.77884 | 1.77686 | 1.77884 | 0.36 | 8654.31 |
| 3506 | 2024.10.04 15:34 | buy | 1788 | 0.01 | 1.77932 | 1.77784 | 1.77982 | ||
| 3507 | 2024.10.04 15:34 | t/p | 1719 | 0.01 | 1.77885 | 1.77687 | 1.77885 | 0.36 | 8654.67 |
| 3508 | 2024.10.04 15:34 | buy | 1789 | 0.01 | 1.77933 | 1.77785 | 1.77983 | ||
| 3509 | 2024.10.04 15:34 | buy | 1790 | 0.01 | 1.77934 | 1.77786 | 1.77984 | ||
| 3510 | 2024.10.04 15:34 | t/p | 1720 | 0.01 | 1.77887 | 1.77689 | 1.77887 | 0.36 | 8655.03 |
| 3511 | 2024.10.04 15:34 | t/p | 1721 | 0.01 | 1.77888 | 1.77690 | 1.77888 | 0.36 | 8655.39 |
| 3512 | 2024.10.04 15:34 | buy | 1791 | 0.01 | 1.77936 | 1.77788 | 1.77986 | ||
| 3513 | 2024.10.04 15:34 | t/p | 1722 | 0.01 | 1.77889 | 1.77691 | 1.77889 | 0.36 | 8655.75 |
| 3514 | 2024.10.04 15:34 | buy | 1792 | 0.01 | 1.77937 | 1.77789 | 1.77987 | ||
| 3515 | 2024.10.04 15:34 | buy | 1793 | 0.01 | 1.77938 | 1.77790 | 1.77988 | ||
| 3516 | 2024.10.04 15:34 | t/p | 1723 | 0.01 | 1.77891 | 1.77693 | 1.77891 | 0.36 | 8656.11 |
| 3517 | 2024.10.04 15:34 | t/p | 1724 | 0.01 | 1.77892 | 1.77694 | 1.77892 | 0.36 | 8656.47 |
| 3518 | 2024.10.04 15:34 | buy | 1794 | 0.01 | 1.77940 | 1.77792 | 1.77990 | ||
| 3519 | 2024.10.04 15:34 | buy | 1795 | 0.01 | 1.77941 | 1.77793 | 1.77991 | ||
| 3520 | 2024.10.04 15:34 | t/p | 1725 | 0.01 | 1.77894 | 1.77696 | 1.77894 | 0.36 | 8656.83 |
| 3521 | 2024.10.04 15:34 | t/p | 1726 | 0.01 | 1.77895 | 1.77697 | 1.77895 | 0.36 | 8657.19 |
| 3522 | 2024.10.04 15:34 | buy | 1796 | 0.01 | 1.77943 | 1.77795 | 1.77993 | ||
| 3523 | 2024.10.04 15:34 | t/p | 1727 | 0.01 | 1.77896 | 1.77698 | 1.77896 | 0.36 | 8657.55 |
| 3524 | 2024.10.04 15:34 | buy | 1797 | 0.01 | 1.77944 | 1.77796 | 1.77994 | ||
| 3525 | 2024.10.04 15:34 | buy | 1798 | 0.01 | 1.77945 | 1.77797 | 1.77995 | ||
| 3526 | 2024.10.04 15:34 | t/p | 1728 | 0.01 | 1.77898 | 1.77700 | 1.77898 | 0.36 | 8657.91 |
| 3527 | 2024.10.04 15:34 | t/p | 1729 | 0.01 | 1.77899 | 1.77701 | 1.77899 | 0.36 | 8658.27 |
| 3528 | 2024.10.04 15:34 | buy | 1799 | 0.01 | 1.77947 | 1.77799 | 1.77997 | ||
| 3529 | 2024.10.04 15:34 | buy | 1800 | 0.01 | 1.77948 | 1.77800 | 1.77998 | ||
| 3530 | 2024.10.04 15:34 | t/p | 1730 | 0.01 | 1.77901 | 1.77703 | 1.77901 | 0.37 | 8658.64 |
| 3531 | 2024.10.04 15:34 | t/p | 1731 | 0.01 | 1.77902 | 1.77704 | 1.77902 | 0.36 | 8659.00 |
| 3532 | 2024.10.04 15:34 | buy | 1801 | 0.01 | 1.77950 | 1.77802 | 1.78000 | ||
| 3533 | 2024.10.04 15:34 | t/p | 1732 | 0.01 | 1.77903 | 1.77705 | 1.77903 | 0.36 | 8659.36 |
| 3534 | 2024.10.04 15:34 | buy | 1802 | 0.01 | 1.77951 | 1.77803 | 1.78001 | ||
| 3535 | 2024.10.04 15:34 | buy | 1803 | 0.01 | 1.77952 | 1.77804 | 1.78002 | ||
| 3536 | 2024.10.04 15:34 | t/p | 1733 | 0.01 | 1.77905 | 1.77707 | 1.77905 | 0.36 | 8659.72 |
| 3537 | 2024.10.04 15:34 | t/p | 1734 | 0.01 | 1.77906 | 1.77708 | 1.77906 | 0.36 | 8660.08 |
| 3538 | 2024.10.04 15:34 | buy | 1804 | 0.01 | 1.77954 | 1.77806 | 1.78004 | ||
| 3539 | 2024.10.04 15:34 | buy | 1805 | 0.01 | 1.77955 | 1.77807 | 1.78005 | ||
| 3540 | 2024.10.04 15:34 | t/p | 1735 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8660.45 |
| 3541 | 2024.10.04 15:34 | t/p | 1736 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8660.81 |
| 3542 | 2024.10.04 15:34 | buy | 1806 | 0.01 | 1.77957 | 1.77809 | 1.78007 | ||
| 3543 | 2024.10.04 15:34 | buy | 1807 | 0.01 | 1.77903 | 1.77755 | 1.77953 | ||
| 3544 | 2024.10.04 15:35 | buy | 1808 | 0.01 | 1.77906 | 1.77758 | 1.77956 | ||
| 3545 | 2024.10.04 15:35 | buy | 1809 | 0.01 | 1.77905 | 1.77757 | 1.77955 | ||
| 3546 | 2024.10.04 15:35 | buy | 1810 | 0.01 | 1.77906 | 1.77758 | 1.77956 | ||
| 3547 | 2024.10.04 15:35 | buy | 1811 | 0.01 | 1.77904 | 1.77756 | 1.77954 | ||
| 3548 | 2024.10.04 15:35 | buy | 1812 | 0.01 | 1.77905 | 1.77757 | 1.77955 | ||
| 3549 | 2024.10.04 15:35 | buy | 1813 | 0.01 | 1.77904 | 1.77756 | 1.77954 | ||
| 3550 | 2024.10.04 15:35 | buy | 1814 | 0.01 | 1.77903 | 1.77755 | 1.77953 | ||
| 3551 | 2024.10.04 15:35 | buy | 1815 | 0.01 | 1.77904 | 1.77756 | 1.77954 | ||
| 3552 | 2024.10.04 15:35 | buy | 1816 | 0.01 | 1.77902 | 1.77754 | 1.77952 | ||
| 3553 | 2024.10.04 15:35 | buy | 1817 | 0.01 | 1.77903 | 1.77755 | 1.77953 | ||
| 3554 | 2024.10.04 15:35 | buy | 1818 | 0.01 | 1.77902 | 1.77754 | 1.77952 | ||
| 3555 | 2024.10.04 15:35 | buy | 1819 | 0.01 | 1.77901 | 1.77753 | 1.77951 | ||
| 3556 | 2024.10.04 15:35 | buy | 1820 | 0.01 | 1.77900 | 1.77752 | 1.77950 | ||
| 3557 | 2024.10.04 15:35 | buy | 1821 | 0.01 | 1.77901 | 1.77753 | 1.77951 | ||
| 3558 | 2024.10.04 15:35 | buy | 1822 | 0.01 | 1.77899 | 1.77751 | 1.77949 | ||
| 3559 | 2024.10.04 15:35 | buy | 1823 | 0.01 | 1.77900 | 1.77752 | 1.77950 | ||
| 3560 | 2024.10.04 15:35 | buy | 1824 | 0.01 | 1.77899 | 1.77751 | 1.77949 | ||
| 3561 | 2024.10.04 15:35 | buy | 1825 | 0.01 | 1.77898 | 1.77750 | 1.77948 | ||
| 3562 | 2024.10.04 15:35 | buy | 1826 | 0.01 | 1.77899 | 1.77751 | 1.77949 | ||
| 3563 | 2024.10.04 15:35 | buy | 1827 | 0.01 | 1.77897 | 1.77749 | 1.77947 | ||
| 3564 | 2024.10.04 15:35 | buy | 1828 | 0.01 | 1.77898 | 1.77750 | 1.77948 | ||
| 3565 | 2024.10.04 15:35 | buy | 1829 | 0.01 | 1.77896 | 1.77748 | 1.77946 | ||
| 3566 | 2024.10.04 15:35 | buy | 1830 | 0.01 | 1.77897 | 1.77749 | 1.77947 | ||
| 3567 | 2024.10.04 15:35 | buy | 1831 | 0.01 | 1.77896 | 1.77748 | 1.77946 | ||
| 3568 | 2024.10.04 15:35 | buy | 1832 | 0.01 | 1.77895 | 1.77747 | 1.77945 | ||
| 3569 | 2024.10.04 15:35 | buy | 1833 | 0.01 | 1.77896 | 1.77748 | 1.77946 | ||
| 3570 | 2024.10.04 15:35 | buy | 1834 | 0.01 | 1.77894 | 1.77746 | 1.77944 | ||
| 3571 | 2024.10.04 15:35 | buy | 1835 | 0.01 | 1.77895 | 1.77747 | 1.77945 | ||
| 3572 | 2024.10.04 15:35 | buy | 1836 | 0.01 | 1.77894 | 1.77746 | 1.77944 | ||
| 3573 | 2024.10.04 15:35 | buy | 1837 | 0.01 | 1.77893 | 1.77745 | 1.77943 | ||
| 3574 | 2024.10.04 15:35 | buy | 1838 | 0.01 | 1.77892 | 1.77744 | 1.77942 | ||
| 3575 | 2024.10.04 15:35 | buy | 1839 | 0.01 | 1.77893 | 1.77745 | 1.77943 | ||
| 3576 | 2024.10.04 15:35 | buy | 1840 | 0.01 | 1.77891 | 1.77743 | 1.77941 | ||
| 3577 | 2024.10.04 15:35 | buy | 1841 | 0.01 | 1.77892 | 1.77744 | 1.77942 | ||
| 3578 | 2024.10.04 15:35 | buy | 1842 | 0.01 | 1.77891 | 1.77743 | 1.77941 | ||
| 3579 | 2024.10.04 15:35 | buy | 1843 | 0.01 | 1.77890 | 1.77742 | 1.77940 | ||
| 3580 | 2024.10.04 15:35 | buy | 1844 | 0.01 | 1.77891 | 1.77743 | 1.77941 | ||
| 3581 | 2024.10.04 15:35 | buy | 1845 | 0.01 | 1.77889 | 1.77741 | 1.77939 | ||
| 3582 | 2024.10.04 15:35 | buy | 1846 | 0.01 | 1.77890 | 1.77742 | 1.77940 | ||
| 3583 | 2024.10.04 15:35 | buy | 1847 | 0.01 | 1.77888 | 1.77740 | 1.77938 | ||
| 3584 | 2024.10.04 15:35 | buy | 1848 | 0.01 | 1.77889 | 1.77741 | 1.77939 | ||
| 3585 | 2024.10.04 15:35 | buy | 1849 | 0.01 | 1.77888 | 1.77740 | 1.77938 | ||
| 3586 | 2024.10.04 15:35 | buy | 1850 | 0.01 | 1.77887 | 1.77739 | 1.77937 | ||
| 3587 | 2024.10.04 15:35 | buy | 1851 | 0.01 | 1.77888 | 1.77740 | 1.77938 | ||
| 3588 | 2024.10.04 15:35 | buy | 1852 | 0.01 | 1.77886 | 1.77738 | 1.77936 | ||
| 3589 | 2024.10.04 15:35 | buy | 1853 | 0.01 | 1.77887 | 1.77739 | 1.77937 | ||
| 3590 | 2024.10.04 15:35 | buy | 1854 | 0.01 | 1.77886 | 1.77738 | 1.77936 | ||
| 3591 | 2024.10.04 15:35 | buy | 1855 | 0.01 | 1.77885 | 1.77737 | 1.77935 | ||
| 3592 | 2024.10.04 15:35 | buy | 1856 | 0.01 | 1.77884 | 1.77736 | 1.77934 | ||
| 3593 | 2024.10.04 15:35 | buy | 1857 | 0.01 | 1.77885 | 1.77737 | 1.77935 | ||
| 3594 | 2024.10.04 15:35 | buy | 1858 | 0.01 | 1.77883 | 1.77735 | 1.77933 | ||
| 3595 | 2024.10.04 15:35 | buy | 1859 | 0.01 | 1.77884 | 1.77736 | 1.77934 | ||
| 3596 | 2024.10.04 15:35 | buy | 1860 | 0.01 | 1.77883 | 1.77735 | 1.77933 | ||
| 3597 | 2024.10.04 15:35 | buy | 1861 | 0.01 | 1.77882 | 1.77734 | 1.77932 | ||
| 3598 | 2024.10.04 15:35 | buy | 1862 | 0.01 | 1.77883 | 1.77735 | 1.77933 | ||
| 3599 | 2024.10.04 15:35 | buy | 1863 | 0.01 | 1.77881 | 1.77733 | 1.77931 | ||
| 3600 | 2024.10.04 15:35 | buy | 1864 | 0.01 | 1.77882 | 1.77734 | 1.77932 | ||
| 3601 | 2024.10.04 15:35 | buy | 1865 | 0.01 | 1.77880 | 1.77732 | 1.77930 | ||
| 3602 | 2024.10.04 15:35 | buy | 1866 | 0.01 | 1.77881 | 1.77733 | 1.77931 | ||
| 3603 | 2024.10.04 15:35 | buy | 1867 | 0.01 | 1.77880 | 1.77732 | 1.77930 | ||
| 3604 | 2024.10.04 15:35 | buy | 1868 | 0.01 | 1.77879 | 1.77731 | 1.77929 | ||
| 3605 | 2024.10.04 15:35 | buy | 1869 | 0.01 | 1.77880 | 1.77732 | 1.77930 | ||
| 3606 | 2024.10.04 15:35 | buy | 1870 | 0.01 | 1.77878 | 1.77730 | 1.77928 | ||
| 3607 | 2024.10.04 15:35 | buy | 1871 | 0.01 | 1.77879 | 1.77731 | 1.77929 | ||
| 3608 | 2024.10.04 15:35 | buy | 1872 | 0.01 | 1.77878 | 1.77730 | 1.77928 | ||
| 3609 | 2024.10.04 15:35 | buy | 1873 | 0.01 | 1.77877 | 1.77729 | 1.77927 | ||
| 3610 | 2024.10.04 15:35 | buy | 1874 | 0.01 | 1.77876 | 1.77728 | 1.77926 | ||
| 3611 | 2024.10.04 15:35 | buy | 1875 | 0.01 | 1.77877 | 1.77729 | 1.77927 | ||
| 3612 | 2024.10.04 15:35 | buy | 1876 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3613 | 2024.10.04 15:35 | buy | 1877 | 0.01 | 1.77876 | 1.77728 | 1.77926 | ||
| 3614 | 2024.10.04 15:35 | buy | 1878 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3615 | 2024.10.04 15:35 | buy | 1879 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3616 | 2024.10.04 15:35 | buy | 1880 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3617 | 2024.10.04 15:35 | buy | 1881 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3618 | 2024.10.04 15:35 | buy | 1882 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3619 | 2024.10.04 15:35 | buy | 1883 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3620 | 2024.10.04 15:35 | buy | 1884 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3621 | 2024.10.04 15:35 | buy | 1885 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3622 | 2024.10.04 15:35 | buy | 1886 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 3623 | 2024.10.04 15:35 | buy | 1887 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3624 | 2024.10.04 15:35 | buy | 1888 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3625 | 2024.10.04 15:35 | buy | 1889 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 3626 | 2024.10.04 15:35 | buy | 1890 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3627 | 2024.10.04 15:35 | buy | 1891 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3628 | 2024.10.04 15:35 | buy | 1892 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 3629 | 2024.10.04 15:35 | buy | 1893 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3630 | 2024.10.04 15:35 | buy | 1894 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3631 | 2024.10.04 15:35 | buy | 1895 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 3632 | 2024.10.04 15:35 | buy | 1896 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3633 | 2024.10.04 15:35 | buy | 1897 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3634 | 2024.10.04 15:35 | buy | 1898 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3635 | 2024.10.04 15:35 | buy | 1899 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3636 | 2024.10.04 15:35 | buy | 1900 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3637 | 2024.10.04 15:35 | buy | 1901 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3638 | 2024.10.04 15:35 | buy | 1902 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3639 | 2024.10.04 15:35 | buy | 1903 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3640 | 2024.10.04 15:35 | buy | 1904 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3641 | 2024.10.04 15:35 | buy | 1905 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3642 | 2024.10.04 15:35 | buy | 1906 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3643 | 2024.10.04 15:35 | buy | 1907 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3644 | 2024.10.04 15:35 | buy | 1908 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3645 | 2024.10.04 15:35 | buy | 1909 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 3646 | 2024.10.04 15:35 | buy | 1910 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3647 | 2024.10.04 15:35 | buy | 1911 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 3648 | 2024.10.04 15:35 | buy | 1912 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3649 | 2024.10.04 15:35 | buy | 1913 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3650 | 2024.10.04 15:35 | buy | 1914 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3651 | 2024.10.04 15:35 | buy | 1915 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3652 | 2024.10.04 15:35 | buy | 1916 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3653 | 2024.10.04 15:35 | s/l | 1806 | 0.01 | 1.77809 | 1.77809 | 1.78007 | -1.07 | 8659.74 |
| 3654 | 2024.10.04 15:35 | buy | 1917 | 0.01 | 1.77857 | 1.77709 | 1.77907 | ||
| 3655 | 2024.10.04 15:35 | buy | 1918 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3656 | 2024.10.04 15:35 | buy | 1919 | 0.01 | 1.77857 | 1.77709 | 1.77907 | ||
| 3657 | 2024.10.04 15:35 | buy | 1920 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3658 | 2024.10.04 15:35 | buy | 1921 | 0.01 | 1.77857 | 1.77709 | 1.77907 | ||
| 3659 | 2024.10.04 15:35 | buy | 1922 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3660 | 2024.10.04 15:35 | buy | 1923 | 0.01 | 1.77857 | 1.77709 | 1.77907 | ||
| 3661 | 2024.10.04 15:35 | buy | 1924 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3662 | 2024.10.04 15:35 | buy | 1925 | 0.01 | 1.77857 | 1.77709 | 1.77907 | ||
| 3663 | 2024.10.04 15:35 | buy | 1926 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3664 | 2024.10.04 15:35 | buy | 1927 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3665 | 2024.10.04 15:35 | buy | 1928 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3666 | 2024.10.04 15:35 | buy | 1929 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3667 | 2024.10.04 15:35 | buy | 1930 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3668 | 2024.10.04 15:35 | buy | 1931 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3669 | 2024.10.04 15:35 | buy | 1932 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3670 | 2024.10.04 15:35 | buy | 1933 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3671 | 2024.10.04 15:35 | buy | 1934 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3672 | 2024.10.04 15:35 | buy | 1935 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3673 | 2024.10.04 15:35 | buy | 1936 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3674 | 2024.10.04 15:35 | buy | 1937 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3675 | 2024.10.04 15:35 | buy | 1938 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3676 | 2024.10.04 15:35 | buy | 1939 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3677 | 2024.10.04 15:35 | buy | 1940 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 3678 | 2024.10.04 15:35 | buy | 1941 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3679 | 2024.10.04 15:35 | buy | 1942 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 3680 | 2024.10.04 15:35 | buy | 1943 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3681 | 2024.10.04 15:35 | buy | 1944 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 3682 | 2024.10.04 15:35 | buy | 1945 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3683 | 2024.10.04 15:35 | buy | 1946 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3684 | 2024.10.04 15:35 | buy | 1947 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 3685 | 2024.10.04 15:35 | buy | 1948 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3686 | 2024.10.04 15:35 | buy | 1949 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 3687 | 2024.10.04 15:35 | buy | 1950 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3688 | 2024.10.04 15:35 | buy | 1951 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 3689 | 2024.10.04 15:35 | buy | 1952 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3690 | 2024.10.04 15:35 | buy | 1953 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3691 | 2024.10.04 15:35 | buy | 1954 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3692 | 2024.10.04 15:35 | buy | 1955 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3693 | 2024.10.04 15:35 | buy | 1956 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3694 | 2024.10.04 15:35 | buy | 1957 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3695 | 2024.10.04 15:35 | buy | 1958 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3696 | 2024.10.04 15:35 | buy | 1959 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3697 | 2024.10.04 15:35 | buy | 1960 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3698 | 2024.10.04 15:35 | buy | 1961 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3699 | 2024.10.04 15:35 | buy | 1962 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3700 | 2024.10.04 15:35 | buy | 1963 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3701 | 2024.10.04 15:35 | buy | 1964 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3702 | 2024.10.04 15:35 | buy | 1965 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3703 | 2024.10.04 15:35 | buy | 1966 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3704 | 2024.10.04 15:35 | buy | 1967 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3705 | 2024.10.04 15:35 | buy | 1968 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3706 | 2024.10.04 15:35 | buy | 1969 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3707 | 2024.10.04 15:35 | buy | 1970 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3708 | 2024.10.04 15:35 | buy | 1971 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3709 | 2024.10.04 15:35 | buy | 1972 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3710 | 2024.10.04 15:35 | buy | 1973 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3711 | 2024.10.04 15:35 | buy | 1974 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3712 | 2024.10.04 15:35 | buy | 1975 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3713 | 2024.10.04 15:35 | buy | 1976 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3714 | 2024.10.04 15:35 | buy | 1977 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3715 | 2024.10.04 15:35 | buy | 1978 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3716 | 2024.10.04 15:35 | buy | 1979 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3717 | 2024.10.04 15:35 | buy | 1980 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3718 | 2024.10.04 15:35 | buy | 1981 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3719 | 2024.10.04 15:35 | buy | 1982 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3720 | 2024.10.04 15:35 | buy | 1983 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3721 | 2024.10.04 15:35 | buy | 1984 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3722 | 2024.10.04 15:35 | buy | 1985 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3723 | 2024.10.04 15:35 | buy | 1986 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3724 | 2024.10.04 15:35 | buy | 1987 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 3725 | 2024.10.04 15:35 | buy | 1988 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3726 | 2024.10.04 15:35 | buy | 1989 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 3727 | 2024.10.04 15:35 | buy | 1990 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3728 | 2024.10.04 15:35 | buy | 1991 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 3729 | 2024.10.04 15:35 | buy | 1992 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3730 | 2024.10.04 15:35 | buy | 1993 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3731 | 2024.10.04 15:35 | buy | 1994 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 3732 | 2024.10.04 15:35 | buy | 1995 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3733 | 2024.10.04 15:35 | buy | 1996 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 3734 | 2024.10.04 15:35 | buy | 1997 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3735 | 2024.10.04 15:35 | buy | 1998 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 3736 | 2024.10.04 15:35 | buy | 1999 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3737 | 2024.10.04 15:35 | buy | 2000 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3738 | 2024.10.04 15:35 | buy | 2001 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3739 | 2024.10.04 15:35 | buy | 2002 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3740 | 2024.10.04 15:35 | buy | 2003 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3741 | 2024.10.04 15:35 | buy | 2004 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3742 | 2024.10.04 15:35 | buy | 2005 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3743 | 2024.10.04 15:35 | buy | 2006 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3744 | 2024.10.04 15:35 | buy | 2007 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 3745 | 2024.10.04 15:35 | buy | 2008 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3746 | 2024.10.04 15:35 | buy | 2009 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 3747 | 2024.10.04 15:35 | buy | 2010 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3748 | 2024.10.04 15:35 | buy | 2011 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 3749 | 2024.10.04 15:35 | buy | 2012 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3750 | 2024.10.04 15:35 | buy | 2013 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3751 | 2024.10.04 15:35 | buy | 2014 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 3752 | 2024.10.04 15:35 | buy | 2015 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3753 | 2024.10.04 15:35 | buy | 2016 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 3754 | 2024.10.04 15:35 | buy | 2017 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3755 | 2024.10.04 15:35 | buy | 2018 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 3756 | 2024.10.04 15:35 | buy | 2019 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3757 | 2024.10.04 15:35 | buy | 2020 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3758 | 2024.10.04 15:35 | buy | 2021 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3759 | 2024.10.04 15:35 | buy | 2022 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3760 | 2024.10.04 15:35 | buy | 2023 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3761 | 2024.10.04 15:35 | buy | 2024 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3762 | 2024.10.04 15:35 | buy | 2025 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3763 | 2024.10.04 15:35 | buy | 2026 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3764 | 2024.10.04 15:35 | buy | 2027 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3765 | 2024.10.04 15:35 | buy | 2028 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3766 | 2024.10.04 15:35 | buy | 2029 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3767 | 2024.10.04 15:35 | buy | 2030 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3768 | 2024.10.04 15:35 | buy | 2031 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3769 | 2024.10.04 15:35 | buy | 2032 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3770 | 2024.10.04 15:35 | buy | 2033 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3771 | 2024.10.04 15:35 | buy | 2034 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3772 | 2024.10.04 15:35 | buy | 2035 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3773 | 2024.10.04 15:35 | buy | 2036 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3774 | 2024.10.04 15:35 | buy | 2037 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3775 | 2024.10.04 15:35 | buy | 2038 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3776 | 2024.10.04 15:35 | buy | 2039 | 0.01 | 1.77876 | 1.77728 | 1.77926 | ||
| 3777 | 2024.10.04 15:35 | buy | 2040 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3778 | 2024.10.04 15:35 | buy | 2041 | 0.01 | 1.77876 | 1.77728 | 1.77926 | ||
| 3779 | 2024.10.04 15:35 | buy | 2042 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3780 | 2024.10.04 15:35 | buy | 2043 | 0.01 | 1.77876 | 1.77728 | 1.77926 | ||
| 3781 | 2024.10.04 15:35 | buy | 2044 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3782 | 2024.10.04 15:35 | buy | 2045 | 0.01 | 1.77876 | 1.77728 | 1.77926 | ||
| 3783 | 2024.10.04 15:35 | buy | 2046 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3784 | 2024.10.04 15:35 | buy | 2047 | 0.01 | 1.77876 | 1.77728 | 1.77926 | ||
| 3785 | 2024.10.04 15:35 | buy | 2048 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3786 | 2024.10.04 15:35 | buy | 2049 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3787 | 2024.10.04 15:35 | buy | 2050 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3788 | 2024.10.04 15:35 | buy | 2051 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3789 | 2024.10.04 15:35 | buy | 2052 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3790 | 2024.10.04 15:35 | buy | 2053 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3791 | 2024.10.04 15:35 | buy | 2054 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3792 | 2024.10.04 15:35 | buy | 2055 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3793 | 2024.10.04 15:35 | buy | 2056 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3794 | 2024.10.04 15:35 | buy | 2057 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3795 | 2024.10.04 15:35 | buy | 2058 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 3796 | 2024.10.04 15:35 | buy | 2059 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3797 | 2024.10.04 15:35 | buy | 2060 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 3798 | 2024.10.04 15:35 | buy | 2061 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3799 | 2024.10.04 15:35 | buy | 2062 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 3800 | 2024.10.04 15:35 | buy | 2063 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3801 | 2024.10.04 15:35 | buy | 2064 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3802 | 2024.10.04 15:35 | buy | 2065 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3803 | 2024.10.04 15:35 | buy | 2066 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3804 | 2024.10.04 15:35 | buy | 2067 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 3805 | 2024.10.04 15:35 | buy | 2068 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3806 | 2024.10.04 15:35 | buy | 2069 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 3807 | 2024.10.04 15:35 | buy | 2070 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3808 | 2024.10.04 15:35 | buy | 2071 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 3809 | 2024.10.04 15:35 | buy | 2072 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3810 | 2024.10.04 15:35 | buy | 2073 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3811 | 2024.10.04 15:35 | buy | 2074 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3812 | 2024.10.04 15:35 | buy | 2075 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3813 | 2024.10.04 15:35 | buy | 2076 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3814 | 2024.10.04 15:35 | buy | 2077 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3815 | 2024.10.04 15:35 | buy | 2078 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3816 | 2024.10.04 15:35 | buy | 2079 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3817 | 2024.10.04 15:35 | buy | 2080 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3818 | 2024.10.04 15:35 | buy | 2081 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3819 | 2024.10.04 15:35 | buy | 2082 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3820 | 2024.10.04 15:35 | buy | 2083 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3821 | 2024.10.04 15:35 | buy | 2084 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3822 | 2024.10.04 15:35 | buy | 2085 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3823 | 2024.10.04 15:35 | buy | 2086 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3824 | 2024.10.04 15:35 | buy | 2087 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 3825 | 2024.10.04 15:35 | buy | 2088 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3826 | 2024.10.04 15:35 | buy | 2089 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 3827 | 2024.10.04 15:35 | buy | 2090 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3828 | 2024.10.04 15:35 | buy | 2091 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3829 | 2024.10.04 15:35 | buy | 2092 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 3830 | 2024.10.04 15:36 | buy | 2093 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3831 | 2024.10.04 15:36 | buy | 2094 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3832 | 2024.10.04 15:36 | buy | 2095 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3833 | 2024.10.04 15:36 | buy | 2096 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3834 | 2024.10.04 15:36 | buy | 2097 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3835 | 2024.10.04 15:36 | buy | 2098 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3836 | 2024.10.04 15:36 | buy | 2099 | 0.01 | 1.77857 | 1.77709 | 1.77907 | ||
| 3837 | 2024.10.04 15:36 | buy | 2100 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3838 | 2024.10.04 15:36 | buy | 2101 | 0.01 | 1.77857 | 1.77709 | 1.77907 | ||
| 3839 | 2024.10.04 15:36 | buy | 2102 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3840 | 2024.10.04 15:36 | buy | 2103 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 3841 | 2024.10.04 15:36 | buy | 2104 | 0.01 | 1.77857 | 1.77709 | 1.77907 | ||
| 3842 | 2024.10.04 15:36 | buy | 2105 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 3843 | 2024.10.04 15:36 | s/l | 1805 | 0.01 | 1.77807 | 1.77807 | 1.78005 | -1.07 | 8658.67 |
| 3844 | 2024.10.04 15:36 | buy | 2106 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 3845 | 2024.10.04 15:36 | buy | 2107 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 3846 | 2024.10.04 15:36 | buy | 2108 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 3847 | 2024.10.04 15:36 | s/l | 1804 | 0.01 | 1.77806 | 1.77806 | 1.78004 | -1.07 | 8657.60 |
| 3848 | 2024.10.04 15:36 | buy | 2109 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 3849 | 2024.10.04 15:36 | buy | 2110 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 3850 | 2024.10.04 15:36 | buy | 2111 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 3851 | 2024.10.04 15:36 | buy | 2112 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 3852 | 2024.10.04 15:36 | buy | 2113 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 3853 | 2024.10.04 15:36 | buy | 2114 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 3854 | 2024.10.04 15:36 | s/l | 1803 | 0.01 | 1.77804 | 1.77804 | 1.78002 | -1.07 | 8656.53 |
| 3855 | 2024.10.04 15:36 | buy | 2115 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 3856 | 2024.10.04 15:36 | buy | 2116 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 3857 | 2024.10.04 15:36 | buy | 2117 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 3858 | 2024.10.04 15:36 | s/l | 1802 | 0.01 | 1.77803 | 1.77803 | 1.78001 | -1.07 | 8655.46 |
| 3859 | 2024.10.04 15:36 | buy | 2118 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 3860 | 2024.10.04 15:36 | buy | 2119 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 3861 | 2024.10.04 15:36 | buy | 2120 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 3862 | 2024.10.04 15:36 | s/l | 1801 | 0.01 | 1.77802 | 1.77802 | 1.78000 | -1.07 | 8654.39 |
| 3863 | 2024.10.04 15:36 | buy | 2121 | 0.01 | 1.77850 | 1.77702 | 1.77900 | ||
| 3864 | 2024.10.04 15:36 | buy | 2122 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 3865 | 2024.10.04 15:36 | buy | 2123 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 3866 | 2024.10.04 15:36 | buy | 2124 | 0.01 | 1.77850 | 1.77702 | 1.77900 | ||
| 3867 | 2024.10.04 15:36 | buy | 2125 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 3868 | 2024.10.04 15:36 | buy | 2126 | 0.01 | 1.77850 | 1.77702 | 1.77900 | ||
| 3869 | 2024.10.04 15:36 | s/l | 1800 | 0.01 | 1.77800 | 1.77800 | 1.77998 | -1.08 | 8653.31 |
| 3870 | 2024.10.04 15:36 | buy | 2127 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 3871 | 2024.10.04 15:36 | buy | 2128 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 3872 | 2024.10.04 15:36 | buy | 2129 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 3873 | 2024.10.04 15:36 | s/l | 1799 | 0.01 | 1.77799 | 1.77799 | 1.77997 | -1.07 | 8652.24 |
| 3874 | 2024.10.04 15:36 | buy | 2130 | 0.01 | 1.77847 | 1.77699 | 1.77897 | ||
| 3875 | 2024.10.04 15:36 | buy | 2131 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 3876 | 2024.10.04 15:36 | buy | 2132 | 0.01 | 1.77847 | 1.77699 | 1.77897 | ||
| 3877 | 2024.10.04 15:36 | buy | 2133 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 3878 | 2024.10.04 15:36 | buy | 2134 | 0.01 | 1.77847 | 1.77699 | 1.77897 | ||
| 3879 | 2024.10.04 15:36 | s/l | 1798 | 0.01 | 1.77797 | 1.77797 | 1.77995 | -1.07 | 8651.17 |
| 3880 | 2024.10.04 15:36 | buy | 2135 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 3881 | 2024.10.04 15:36 | buy | 2136 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 3882 | 2024.10.04 15:36 | buy | 2137 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 3883 | 2024.10.04 15:36 | buy | 2138 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 3884 | 2024.10.04 15:36 | s/l | 1797 | 0.01 | 1.77796 | 1.77796 | 1.77994 | -1.07 | 8650.10 |
| 3885 | 2024.10.04 15:36 | buy | 2139 | 0.01 | 1.77844 | 1.77696 | 1.77894 | ||
| 3886 | 2024.10.04 15:36 | buy | 2140 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 3887 | 2024.10.04 15:36 | buy | 2141 | 0.01 | 1.77844 | 1.77696 | 1.77894 | ||
| 3888 | 2024.10.04 15:36 | s/l | 1796 | 0.01 | 1.77795 | 1.77795 | 1.77993 | -1.07 | 8649.03 |
| 3889 | 2024.10.04 15:36 | buy | 2142 | 0.01 | 1.77843 | 1.77695 | 1.77893 | ||
| 3890 | 2024.10.04 15:36 | buy | 2143 | 0.01 | 1.77844 | 1.77696 | 1.77894 | ||
| 3891 | 2024.10.04 15:36 | buy | 2144 | 0.01 | 1.77843 | 1.77695 | 1.77893 | ||
| 3892 | 2024.10.04 15:36 | buy | 2145 | 0.01 | 1.77842 | 1.77694 | 1.77892 | ||
| 3893 | 2024.10.04 15:36 | buy | 2146 | 0.01 | 1.77843 | 1.77695 | 1.77893 | ||
| 3894 | 2024.10.04 15:36 | s/l | 1795 | 0.01 | 1.77793 | 1.77793 | 1.77991 | -1.07 | 8647.96 |
| 3895 | 2024.10.04 15:36 | buy | 2147 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 3896 | 2024.10.04 15:36 | buy | 2148 | 0.01 | 1.77842 | 1.77694 | 1.77892 | ||
| 3897 | 2024.10.04 15:36 | buy | 2149 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 3898 | 2024.10.04 15:36 | buy | 2150 | 0.01 | 1.77842 | 1.77694 | 1.77892 | ||
| 3899 | 2024.10.04 15:36 | s/l | 1794 | 0.01 | 1.77792 | 1.77792 | 1.77990 | -1.07 | 8646.89 |
| 3900 | 2024.10.04 15:36 | buy | 2151 | 0.01 | 1.77840 | 1.77692 | 1.77890 | ||
| 3901 | 2024.10.04 15:36 | buy | 2152 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 3902 | 2024.10.04 15:36 | buy | 2153 | 0.01 | 1.77840 | 1.77692 | 1.77890 | ||
| 3903 | 2024.10.04 15:36 | buy | 2154 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 3904 | 2024.10.04 15:36 | buy | 2155 | 0.01 | 1.77840 | 1.77692 | 1.77890 | ||
| 3905 | 2024.10.04 15:36 | buy | 2156 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 3906 | 2024.10.04 15:36 | s/l | 1793 | 0.01 | 1.77790 | 1.77790 | 1.77988 | -1.07 | 8645.82 |
| 3907 | 2024.10.04 15:36 | buy | 2157 | 0.01 | 1.77838 | 1.77690 | 1.77888 | ||
| 3908 | 2024.10.04 15:36 | buy | 2158 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 3909 | 2024.10.04 15:36 | s/l | 1792 | 0.01 | 1.77789 | 1.77789 | 1.77987 | -1.08 | 8644.74 |
| 3910 | 2024.10.04 15:36 | buy | 2159 | 0.01 | 1.77837 | 1.77689 | 1.77887 | ||
| 3911 | 2024.10.04 15:36 | buy | 2160 | 0.01 | 1.77838 | 1.77690 | 1.77888 | ||
| 3912 | 2024.10.04 15:36 | buy | 2161 | 0.01 | 1.77837 | 1.77689 | 1.77887 | ||
| 3913 | 2024.10.04 15:36 | buy | 2162 | 0.01 | 1.77838 | 1.77690 | 1.77888 | ||
| 3914 | 2024.10.04 15:36 | buy | 2163 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 3915 | 2024.10.04 15:36 | buy | 2164 | 0.01 | 1.77840 | 1.77692 | 1.77890 | ||
| 3916 | 2024.10.04 15:36 | buy | 2165 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 3917 | 2024.10.04 15:36 | buy | 2166 | 0.01 | 1.77842 | 1.77694 | 1.77892 | ||
| 3918 | 2024.10.04 15:36 | buy | 2167 | 0.01 | 1.77843 | 1.77695 | 1.77893 | ||
| 3919 | 2024.10.04 15:36 | buy | 2168 | 0.01 | 1.77844 | 1.77696 | 1.77894 | ||
| 3920 | 2024.10.04 15:36 | buy | 2169 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 3921 | 2024.10.04 15:36 | buy | 2170 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 3922 | 2024.10.04 15:36 | buy | 2171 | 0.01 | 1.77847 | 1.77699 | 1.77897 | ||
| 3923 | 2024.10.04 15:36 | buy | 2172 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 3924 | 2024.10.04 15:36 | buy | 2173 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 3925 | 2024.10.04 15:36 | buy | 2174 | 0.01 | 1.77850 | 1.77702 | 1.77900 | ||
| 3926 | 2024.10.04 15:36 | buy | 2175 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 3927 | 2024.10.04 15:36 | buy | 2176 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 3928 | 2024.10.04 15:36 | buy | 2177 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 3929 | 2024.10.04 15:36 | buy | 2178 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 3930 | 2024.10.04 15:36 | buy | 2179 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 3931 | 2024.10.04 15:36 | buy | 2180 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 3932 | 2024.10.04 15:36 | buy | 2181 | 0.01 | 1.77857 | 1.77709 | 1.77907 | ||
| 3933 | 2024.10.04 15:36 | buy | 2182 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 3934 | 2024.10.04 15:36 | buy | 2183 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 3935 | 2024.10.04 15:36 | buy | 2184 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 3936 | 2024.10.04 15:36 | buy | 2185 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 3937 | 2024.10.04 15:36 | buy | 2186 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 3938 | 2024.10.04 15:36 | buy | 2187 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 3939 | 2024.10.04 15:36 | buy | 2188 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 3940 | 2024.10.04 15:36 | buy | 2189 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 3941 | 2024.10.04 15:36 | buy | 2190 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 3942 | 2024.10.04 15:36 | buy | 2191 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 3943 | 2024.10.04 15:36 | buy | 2192 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 3944 | 2024.10.04 15:36 | buy | 2193 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 3945 | 2024.10.04 15:36 | buy | 2194 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 3946 | 2024.10.04 15:36 | buy | 2195 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 3947 | 2024.10.04 15:36 | buy | 2196 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 3948 | 2024.10.04 15:36 | buy | 2197 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 3949 | 2024.10.04 15:36 | buy | 2198 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 3950 | 2024.10.04 15:36 | buy | 2199 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 3951 | 2024.10.04 15:36 | buy | 2200 | 0.01 | 1.77876 | 1.77728 | 1.77926 | ||
| 3952 | 2024.10.04 15:36 | buy | 2201 | 0.01 | 1.77877 | 1.77729 | 1.77927 | ||
| 3953 | 2024.10.04 15:36 | buy | 2202 | 0.01 | 1.77878 | 1.77730 | 1.77928 | ||
| 3954 | 2024.10.04 15:36 | buy | 2203 | 0.01 | 1.77879 | 1.77731 | 1.77929 | ||
| 3955 | 2024.10.04 15:36 | buy | 2204 | 0.01 | 1.77880 | 1.77732 | 1.77930 | ||
| 3956 | 2024.10.04 15:36 | buy | 2205 | 0.01 | 1.77881 | 1.77733 | 1.77931 | ||
| 3957 | 2024.10.04 15:36 | buy | 2206 | 0.01 | 1.77882 | 1.77734 | 1.77932 | ||
| 3958 | 2024.10.04 15:36 | buy | 2207 | 0.01 | 1.77883 | 1.77735 | 1.77933 | ||
| 3959 | 2024.10.04 15:36 | buy | 2208 | 0.01 | 1.77884 | 1.77736 | 1.77934 | ||
| 3960 | 2024.10.04 15:36 | buy | 2209 | 0.01 | 1.77885 | 1.77737 | 1.77935 | ||
| 3961 | 2024.10.04 15:36 | buy | 2210 | 0.01 | 1.77886 | 1.77738 | 1.77936 | ||
| 3962 | 2024.10.04 15:36 | buy | 2211 | 0.01 | 1.77887 | 1.77739 | 1.77937 | ||
| 3963 | 2024.10.04 15:36 | buy | 2212 | 0.01 | 1.77888 | 1.77740 | 1.77938 | ||
| 3964 | 2024.10.04 15:36 | buy | 2213 | 0.01 | 1.77889 | 1.77741 | 1.77939 | ||
| 3965 | 2024.10.04 15:36 | buy | 2214 | 0.01 | 1.77890 | 1.77742 | 1.77940 | ||
| 3966 | 2024.10.04 15:36 | buy | 2215 | 0.01 | 1.77891 | 1.77743 | 1.77941 | ||
| 3967 | 2024.10.04 15:36 | buy | 2216 | 0.01 | 1.77892 | 1.77744 | 1.77942 | ||
| 3968 | 2024.10.04 15:36 | buy | 2217 | 0.01 | 1.77893 | 1.77745 | 1.77943 | ||
| 3969 | 2024.10.04 15:36 | buy | 2218 | 0.01 | 1.77894 | 1.77746 | 1.77944 | ||
| 3970 | 2024.10.04 15:36 | buy | 2219 | 0.01 | 1.77895 | 1.77747 | 1.77945 | ||
| 3971 | 2024.10.04 15:36 | buy | 2220 | 0.01 | 1.77896 | 1.77748 | 1.77946 | ||
| 3972 | 2024.10.04 15:36 | buy | 2221 | 0.01 | 1.77897 | 1.77749 | 1.77947 | ||
| 3973 | 2024.10.04 15:36 | buy | 2222 | 0.01 | 1.77898 | 1.77750 | 1.77948 | ||
| 3974 | 2024.10.04 15:36 | buy | 2223 | 0.01 | 1.77899 | 1.77751 | 1.77949 | ||
| 3975 | 2024.10.04 15:36 | buy | 2224 | 0.01 | 1.77900 | 1.77752 | 1.77950 | ||
| 3976 | 2024.10.04 15:36 | buy | 2225 | 0.01 | 1.77901 | 1.77753 | 1.77951 | ||
| 3977 | 2024.10.04 15:36 | buy | 2226 | 0.01 | 1.77902 | 1.77754 | 1.77952 | ||
| 3978 | 2024.10.04 15:36 | buy | 2227 | 0.01 | 1.77903 | 1.77755 | 1.77953 | ||
| 3979 | 2024.10.04 15:36 | buy | 2228 | 0.01 | 1.77904 | 1.77756 | 1.77954 | ||
| 3980 | 2024.10.04 15:36 | buy | 2229 | 0.01 | 1.77905 | 1.77757 | 1.77955 | ||
| 3981 | 2024.10.04 15:36 | buy | 2230 | 0.01 | 1.77906 | 1.77758 | 1.77956 | ||
| 3982 | 2024.10.04 15:36 | buy | 2231 | 0.01 | 1.77907 | 1.77759 | 1.77957 | ||
| 3983 | 2024.10.04 15:36 | buy | 2232 | 0.01 | 1.77908 | 1.77760 | 1.77958 | ||
| 3984 | 2024.10.04 15:36 | buy | 2233 | 0.01 | 1.77909 | 1.77761 | 1.77959 | ||
| 3985 | 2024.10.04 15:36 | buy | 2234 | 0.01 | 1.77910 | 1.77762 | 1.77960 | ||
| 3986 | 2024.10.04 15:36 | buy | 2235 | 0.01 | 1.77911 | 1.77763 | 1.77961 | ||
| 3987 | 2024.10.04 15:36 | buy | 2236 | 0.01 | 1.77912 | 1.77764 | 1.77962 | ||
| 3988 | 2024.10.04 15:36 | buy | 2237 | 0.01 | 1.77913 | 1.77765 | 1.77963 | ||
| 3989 | 2024.10.04 15:36 | buy | 2238 | 0.01 | 1.77914 | 1.77766 | 1.77964 | ||
| 3990 | 2024.10.04 15:36 | buy | 2239 | 0.01 | 1.77915 | 1.77767 | 1.77965 | ||
| 3991 | 2024.10.04 15:36 | buy | 2240 | 0.01 | 1.77916 | 1.77768 | 1.77966 | ||
| 3992 | 2024.10.04 15:36 | buy | 2241 | 0.01 | 1.77917 | 1.77769 | 1.77967 | ||
| 3993 | 2024.10.04 15:36 | buy | 2242 | 0.01 | 1.77918 | 1.77770 | 1.77968 | ||
| 3994 | 2024.10.04 15:36 | buy | 2243 | 0.01 | 1.77919 | 1.77771 | 1.77969 | ||
| 3995 | 2024.10.04 15:36 | buy | 2244 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 3996 | 2024.10.04 15:36 | buy | 2245 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 3997 | 2024.10.04 15:36 | buy | 2246 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 3998 | 2024.10.04 15:36 | buy | 2247 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 3999 | 2024.10.04 15:36 | buy | 2248 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 4000 | 2024.10.04 15:36 | buy | 2249 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 4001 | 2024.10.04 15:36 | buy | 2250 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 4002 | 2024.10.04 15:36 | buy | 2251 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 4003 | 2024.10.04 15:36 | t/p | 2159 | 0.01 | 1.77887 | 1.77689 | 1.77887 | 0.36 | 8645.10 |
| 4004 | 2024.10.04 15:36 | t/p | 2161 | 0.01 | 1.77887 | 1.77689 | 1.77887 | 0.36 | 8645.46 |
| 4005 | 2024.10.04 15:36 | buy | 2252 | 0.01 | 1.77935 | 1.77787 | 1.77985 | ||
| 4006 | 2024.10.04 15:36 | buy | 2253 | 0.01 | 1.77934 | 1.77786 | 1.77984 | ||
| 4007 | 2024.10.04 15:37 | t/p | 2157 | 0.01 | 1.77888 | 1.77690 | 1.77888 | 0.36 | 8645.82 |
| 4008 | 2024.10.04 15:37 | t/p | 2160 | 0.01 | 1.77888 | 1.77690 | 1.77888 | 0.36 | 8646.18 |
| 4009 | 2024.10.04 15:37 | t/p | 2162 | 0.01 | 1.77888 | 1.77690 | 1.77888 | 0.36 | 8646.54 |
| 4010 | 2024.10.04 15:37 | buy | 2254 | 0.01 | 1.77936 | 1.77788 | 1.77986 | ||
| 4011 | 2024.10.04 15:37 | t/p | 2154 | 0.01 | 1.77889 | 1.77691 | 1.77889 | 0.36 | 8646.90 |
| 4012 | 2024.10.04 15:37 | t/p | 2156 | 0.01 | 1.77889 | 1.77691 | 1.77889 | 0.36 | 8647.26 |
| 4013 | 2024.10.04 15:37 | t/p | 2158 | 0.01 | 1.77889 | 1.77691 | 1.77889 | 0.36 | 8647.62 |
| 4014 | 2024.10.04 15:37 | t/p | 2163 | 0.01 | 1.77889 | 1.77691 | 1.77889 | 0.36 | 8647.98 |
| 4015 | 2024.10.04 15:37 | buy | 2255 | 0.01 | 1.77937 | 1.77789 | 1.77987 | ||
| 4016 | 2024.10.04 15:37 | t/p | 2151 | 0.01 | 1.77890 | 1.77692 | 1.77890 | 0.37 | 8648.35 |
| 4017 | 2024.10.04 15:37 | t/p | 2153 | 0.01 | 1.77890 | 1.77692 | 1.77890 | 0.37 | 8648.72 |
| 4018 | 2024.10.04 15:37 | t/p | 2155 | 0.01 | 1.77890 | 1.77692 | 1.77890 | 0.37 | 8649.09 |
| 4019 | 2024.10.04 15:37 | t/p | 2164 | 0.01 | 1.77890 | 1.77692 | 1.77890 | 0.37 | 8649.46 |
| 4020 | 2024.10.04 15:37 | buy | 2256 | 0.01 | 1.77938 | 1.77790 | 1.77988 | ||
| 4021 | 2024.10.04 15:37 | t/p | 2147 | 0.01 | 1.77891 | 1.77693 | 1.77891 | 0.36 | 8649.82 |
| 4022 | 2024.10.04 15:37 | t/p | 2149 | 0.01 | 1.77891 | 1.77693 | 1.77891 | 0.36 | 8650.18 |
| 4023 | 2024.10.04 15:37 | t/p | 2152 | 0.01 | 1.77891 | 1.77693 | 1.77891 | 0.36 | 8650.54 |
| 4024 | 2024.10.04 15:37 | t/p | 2165 | 0.01 | 1.77891 | 1.77693 | 1.77891 | 0.36 | 8650.90 |
| 4025 | 2024.10.04 15:37 | buy | 2257 | 0.01 | 1.77939 | 1.77791 | 1.77989 | ||
| 4026 | 2024.10.04 15:37 | t/p | 2145 | 0.01 | 1.77892 | 1.77694 | 1.77892 | 0.36 | 8651.26 |
| 4027 | 2024.10.04 15:37 | t/p | 2148 | 0.01 | 1.77892 | 1.77694 | 1.77892 | 0.36 | 8651.62 |
| 4028 | 2024.10.04 15:37 | t/p | 2150 | 0.01 | 1.77892 | 1.77694 | 1.77892 | 0.36 | 8651.98 |
| 4029 | 2024.10.04 15:37 | t/p | 2166 | 0.01 | 1.77892 | 1.77694 | 1.77892 | 0.36 | 8652.34 |
| 4030 | 2024.10.04 15:37 | buy | 2258 | 0.01 | 1.77940 | 1.77792 | 1.77990 | ||
| 4031 | 2024.10.04 15:37 | t/p | 2142 | 0.01 | 1.77893 | 1.77695 | 1.77893 | 0.36 | 8652.70 |
| 4032 | 2024.10.04 15:37 | t/p | 2144 | 0.01 | 1.77893 | 1.77695 | 1.77893 | 0.36 | 8653.06 |
| 4033 | 2024.10.04 15:37 | t/p | 2146 | 0.01 | 1.77893 | 1.77695 | 1.77893 | 0.36 | 8653.42 |
| 4034 | 2024.10.04 15:37 | t/p | 2167 | 0.01 | 1.77893 | 1.77695 | 1.77893 | 0.36 | 8653.78 |
| 4035 | 2024.10.04 15:37 | buy | 2259 | 0.01 | 1.77941 | 1.77793 | 1.77991 | ||
| 4036 | 2024.10.04 15:37 | t/p | 2139 | 0.01 | 1.77894 | 1.77696 | 1.77894 | 0.36 | 8654.14 |
| 4037 | 2024.10.04 15:37 | t/p | 2141 | 0.01 | 1.77894 | 1.77696 | 1.77894 | 0.36 | 8654.50 |
| 4038 | 2024.10.04 15:37 | t/p | 2143 | 0.01 | 1.77894 | 1.77696 | 1.77894 | 0.36 | 8654.86 |
| 4039 | 2024.10.04 15:37 | t/p | 2168 | 0.01 | 1.77894 | 1.77696 | 1.77894 | 0.36 | 8655.22 |
| 4040 | 2024.10.04 15:37 | buy | 2260 | 0.01 | 1.77942 | 1.77794 | 1.77992 | ||
| 4041 | 2024.10.04 15:37 | t/p | 2135 | 0.01 | 1.77895 | 1.77697 | 1.77895 | 0.36 | 8655.58 |
| 4042 | 2024.10.04 15:37 | t/p | 2137 | 0.01 | 1.77895 | 1.77697 | 1.77895 | 0.36 | 8655.94 |
| 4043 | 2024.10.04 15:37 | t/p | 2140 | 0.01 | 1.77895 | 1.77697 | 1.77895 | 0.36 | 8656.30 |
| 4044 | 2024.10.04 15:37 | t/p | 2169 | 0.01 | 1.77895 | 1.77697 | 1.77895 | 0.36 | 8656.66 |
| 4045 | 2024.10.04 15:37 | buy | 2261 | 0.01 | 1.77943 | 1.77795 | 1.77993 | ||
| 4046 | 2024.10.04 15:37 | t/p | 2133 | 0.01 | 1.77896 | 1.77698 | 1.77896 | 0.36 | 8657.02 |
| 4047 | 2024.10.04 15:37 | t/p | 2136 | 0.01 | 1.77896 | 1.77698 | 1.77896 | 0.36 | 8657.38 |
| 4048 | 2024.10.04 15:37 | t/p | 2138 | 0.01 | 1.77896 | 1.77698 | 1.77896 | 0.36 | 8657.74 |
| 4049 | 2024.10.04 15:37 | t/p | 2170 | 0.01 | 1.77896 | 1.77698 | 1.77896 | 0.36 | 8658.10 |
| 4050 | 2024.10.04 15:37 | buy | 2262 | 0.01 | 1.77944 | 1.77796 | 1.77994 | ||
| 4051 | 2024.10.04 15:37 | t/p | 2130 | 0.01 | 1.77897 | 1.77699 | 1.77897 | 0.37 | 8658.47 |
| 4052 | 2024.10.04 15:37 | t/p | 2132 | 0.01 | 1.77897 | 1.77699 | 1.77897 | 0.37 | 8658.84 |
| 4053 | 2024.10.04 15:37 | t/p | 2134 | 0.01 | 1.77897 | 1.77699 | 1.77897 | 0.37 | 8659.21 |
| 4054 | 2024.10.04 15:37 | t/p | 2171 | 0.01 | 1.77897 | 1.77699 | 1.77897 | 0.37 | 8659.58 |
| 4055 | 2024.10.04 15:37 | buy | 2263 | 0.01 | 1.77945 | 1.77797 | 1.77995 | ||
| 4056 | 2024.10.04 15:37 | t/p | 2127 | 0.01 | 1.77898 | 1.77700 | 1.77898 | 0.36 | 8659.94 |
| 4057 | 2024.10.04 15:37 | t/p | 2129 | 0.01 | 1.77898 | 1.77700 | 1.77898 | 0.36 | 8660.30 |
| 4058 | 2024.10.04 15:37 | t/p | 2131 | 0.01 | 1.77898 | 1.77700 | 1.77898 | 0.36 | 8660.66 |
| 4059 | 2024.10.04 15:37 | t/p | 2172 | 0.01 | 1.77898 | 1.77700 | 1.77898 | 0.36 | 8661.02 |
| 4060 | 2024.10.04 15:37 | buy | 2264 | 0.01 | 1.77946 | 1.77798 | 1.77996 | ||
| 4061 | 2024.10.04 15:37 | t/p | 2123 | 0.01 | 1.77899 | 1.77701 | 1.77899 | 0.36 | 8661.38 |
| 4062 | 2024.10.04 15:37 | t/p | 2125 | 0.01 | 1.77899 | 1.77701 | 1.77899 | 0.36 | 8661.74 |
| 4063 | 2024.10.04 15:37 | t/p | 2128 | 0.01 | 1.77899 | 1.77701 | 1.77899 | 0.36 | 8662.10 |
| 4064 | 2024.10.04 15:37 | t/p | 2173 | 0.01 | 1.77899 | 1.77701 | 1.77899 | 0.36 | 8662.46 |
| 4065 | 2024.10.04 15:37 | buy | 2265 | 0.01 | 1.77947 | 1.77799 | 1.77997 | ||
| 4066 | 2024.10.04 15:37 | t/p | 2121 | 0.01 | 1.77900 | 1.77702 | 1.77900 | 0.36 | 8662.82 |
| 4067 | 2024.10.04 15:37 | t/p | 2124 | 0.01 | 1.77900 | 1.77702 | 1.77900 | 0.36 | 8663.18 |
| 4068 | 2024.10.04 15:37 | t/p | 2126 | 0.01 | 1.77900 | 1.77702 | 1.77900 | 0.36 | 8663.54 |
| 4069 | 2024.10.04 15:37 | t/p | 2174 | 0.01 | 1.77900 | 1.77702 | 1.77900 | 0.36 | 8663.90 |
| 4070 | 2024.10.04 15:37 | buy | 2266 | 0.01 | 1.77948 | 1.77800 | 1.77998 | ||
| 4071 | 2024.10.04 15:37 | t/p | 2118 | 0.01 | 1.77901 | 1.77703 | 1.77901 | 0.37 | 8664.27 |
| 4072 | 2024.10.04 15:37 | t/p | 2120 | 0.01 | 1.77901 | 1.77703 | 1.77901 | 0.37 | 8664.64 |
| 4073 | 2024.10.04 15:37 | t/p | 2122 | 0.01 | 1.77901 | 1.77703 | 1.77901 | 0.37 | 8665.01 |
| 4074 | 2024.10.04 15:37 | t/p | 2175 | 0.01 | 1.77901 | 1.77703 | 1.77901 | 0.37 | 8665.38 |
| 4075 | 2024.10.04 15:37 | buy | 2267 | 0.01 | 1.77949 | 1.77801 | 1.77999 | ||
| 4076 | 2024.10.04 15:37 | t/p | 2115 | 0.01 | 1.77902 | 1.77704 | 1.77902 | 0.36 | 8665.74 |
| 4077 | 2024.10.04 15:37 | t/p | 2117 | 0.01 | 1.77902 | 1.77704 | 1.77902 | 0.36 | 8666.10 |
| 4078 | 2024.10.04 15:37 | t/p | 2119 | 0.01 | 1.77902 | 1.77704 | 1.77902 | 0.36 | 8666.46 |
| 4079 | 2024.10.04 15:37 | t/p | 2176 | 0.01 | 1.77902 | 1.77704 | 1.77902 | 0.36 | 8666.82 |
| 4080 | 2024.10.04 15:37 | buy | 2268 | 0.01 | 1.77950 | 1.77802 | 1.78000 | ||
| 4081 | 2024.10.04 15:37 | t/p | 2111 | 0.01 | 1.77903 | 1.77705 | 1.77903 | 0.36 | 8667.18 |
| 4082 | 2024.10.04 15:37 | t/p | 2113 | 0.01 | 1.77903 | 1.77705 | 1.77903 | 0.36 | 8667.54 |
| 4083 | 2024.10.04 15:37 | t/p | 2116 | 0.01 | 1.77903 | 1.77705 | 1.77903 | 0.36 | 8667.90 |
| 4084 | 2024.10.04 15:37 | t/p | 2177 | 0.01 | 1.77903 | 1.77705 | 1.77903 | 0.36 | 8668.26 |
| 4085 | 2024.10.04 15:37 | buy | 2269 | 0.01 | 1.77951 | 1.77803 | 1.78001 | ||
| 4086 | 2024.10.04 15:37 | t/p | 2109 | 0.01 | 1.77904 | 1.77706 | 1.77904 | 0.36 | 8668.62 |
| 4087 | 2024.10.04 15:37 | t/p | 2112 | 0.01 | 1.77904 | 1.77706 | 1.77904 | 0.36 | 8668.98 |
| 4088 | 2024.10.04 15:37 | t/p | 2114 | 0.01 | 1.77904 | 1.77706 | 1.77904 | 0.36 | 8669.34 |
| 4089 | 2024.10.04 15:37 | t/p | 2178 | 0.01 | 1.77904 | 1.77706 | 1.77904 | 0.36 | 8669.70 |
| 4090 | 2024.10.04 15:37 | buy | 2270 | 0.01 | 1.77952 | 1.77804 | 1.78002 | ||
| 4091 | 2024.10.04 15:37 | t/p | 2106 | 0.01 | 1.77905 | 1.77707 | 1.77905 | 0.36 | 8670.06 |
| 4092 | 2024.10.04 15:37 | t/p | 2108 | 0.01 | 1.77905 | 1.77707 | 1.77905 | 0.36 | 8670.42 |
| 4093 | 2024.10.04 15:37 | t/p | 2110 | 0.01 | 1.77905 | 1.77707 | 1.77905 | 0.36 | 8670.78 |
| 4094 | 2024.10.04 15:37 | t/p | 2179 | 0.01 | 1.77905 | 1.77707 | 1.77905 | 0.36 | 8671.14 |
| 4095 | 2024.10.04 15:37 | buy | 2271 | 0.01 | 1.77953 | 1.77805 | 1.78003 | ||
| 4096 | 2024.10.04 15:37 | t/p | 2103 | 0.01 | 1.77906 | 1.77708 | 1.77906 | 0.36 | 8671.50 |
| 4097 | 2024.10.04 15:37 | t/p | 2105 | 0.01 | 1.77906 | 1.77708 | 1.77906 | 0.36 | 8671.86 |
| 4098 | 2024.10.04 15:37 | t/p | 2107 | 0.01 | 1.77906 | 1.77708 | 1.77906 | 0.36 | 8672.22 |
| 4099 | 2024.10.04 15:37 | t/p | 2180 | 0.01 | 1.77906 | 1.77708 | 1.77906 | 0.36 | 8672.58 |
| 4100 | 2024.10.04 15:37 | buy | 2272 | 0.01 | 1.77954 | 1.77806 | 1.78004 | ||
| 4101 | 2024.10.04 15:37 | t/p | 1917 | 0.01 | 1.77907 | 1.77709 | 1.77907 | 0.36 | 8672.94 |
| 4102 | 2024.10.04 15:37 | t/p | 1919 | 0.01 | 1.77907 | 1.77709 | 1.77907 | 0.36 | 8673.30 |
| 4103 | 2024.10.04 15:37 | t/p | 1921 | 0.01 | 1.77907 | 1.77709 | 1.77907 | 0.36 | 8673.66 |
| 4104 | 2024.10.04 15:37 | t/p | 1923 | 0.01 | 1.77907 | 1.77709 | 1.77907 | 0.36 | 8674.02 |
| 4105 | 2024.10.04 15:37 | t/p | 1925 | 0.01 | 1.77907 | 1.77709 | 1.77907 | 0.36 | 8674.38 |
| 4106 | 2024.10.04 15:37 | t/p | 2099 | 0.01 | 1.77907 | 1.77709 | 1.77907 | 0.36 | 8674.74 |
| 4107 | 2024.10.04 15:37 | t/p | 2101 | 0.01 | 1.77907 | 1.77709 | 1.77907 | 0.36 | 8675.10 |
| 4108 | 2024.10.04 15:37 | t/p | 2104 | 0.01 | 1.77907 | 1.77709 | 1.77907 | 0.36 | 8675.46 |
| 4109 | 2024.10.04 15:37 | t/p | 2181 | 0.01 | 1.77907 | 1.77709 | 1.77907 | 0.36 | 8675.82 |
| 4110 | 2024.10.04 15:37 | buy | 2273 | 0.01 | 1.77955 | 1.77807 | 1.78005 | ||
| 4111 | 2024.10.04 15:37 | t/p | 1915 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8676.19 |
| 4112 | 2024.10.04 15:37 | t/p | 1918 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8676.56 |
| 4113 | 2024.10.04 15:37 | t/p | 1920 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8676.93 |
| 4114 | 2024.10.04 15:37 | t/p | 1922 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8677.30 |
| 4115 | 2024.10.04 15:37 | t/p | 1924 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8677.67 |
| 4116 | 2024.10.04 15:37 | t/p | 1926 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8678.04 |
| 4117 | 2024.10.04 15:37 | t/p | 1928 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8678.41 |
| 4118 | 2024.10.04 15:37 | t/p | 1930 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8678.78 |
| 4119 | 2024.10.04 15:37 | t/p | 1932 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8679.15 |
| 4120 | 2024.10.04 15:37 | t/p | 2097 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8679.52 |
| 4121 | 2024.10.04 15:37 | t/p | 2100 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8679.89 |
| 4122 | 2024.10.04 15:37 | t/p | 2102 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8680.26 |
| 4123 | 2024.10.04 15:37 | t/p | 2182 | 0.01 | 1.77908 | 1.77710 | 1.77908 | 0.37 | 8680.63 |
| 4124 | 2024.10.04 15:37 | buy | 2274 | 0.01 | 1.77956 | 1.77808 | 1.78006 | ||
| 4125 | 2024.10.04 15:37 | t/p | 1912 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8680.99 |
| 4126 | 2024.10.04 15:37 | t/p | 1914 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8681.35 |
| 4127 | 2024.10.04 15:37 | t/p | 1916 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8681.71 |
| 4128 | 2024.10.04 15:37 | t/p | 1927 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8682.07 |
| 4129 | 2024.10.04 15:37 | t/p | 1929 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8682.43 |
| 4130 | 2024.10.04 15:37 | t/p | 1931 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8682.79 |
| 4131 | 2024.10.04 15:37 | t/p | 1934 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8683.15 |
| 4132 | 2024.10.04 15:37 | t/p | 1936 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8683.51 |
| 4133 | 2024.10.04 15:37 | t/p | 1938 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8683.87 |
| 4134 | 2024.10.04 15:37 | t/p | 2094 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8684.23 |
| 4135 | 2024.10.04 15:37 | t/p | 2096 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8684.59 |
| 4136 | 2024.10.04 15:37 | t/p | 2098 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8684.95 |
| 4137 | 2024.10.04 15:37 | t/p | 2183 | 0.01 | 1.77909 | 1.77711 | 1.77909 | 0.36 | 8685.31 |
| 4138 | 2024.10.04 15:37 | buy | 2275 | 0.01 | 1.77957 | 1.77809 | 1.78007 | ||
| 4139 | 2024.10.04 15:37 | t/p | 1737 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8685.67 |
| 4140 | 2024.10.04 15:37 | t/p | 1910 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8686.03 |
| 4141 | 2024.10.04 15:37 | t/p | 1913 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8686.39 |
| 4142 | 2024.10.04 15:37 | t/p | 1933 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8686.75 |
| 4143 | 2024.10.04 15:37 | t/p | 1935 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8687.11 |
| 4144 | 2024.10.04 15:37 | t/p | 1937 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8687.47 |
| 4145 | 2024.10.04 15:37 | t/p | 1939 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8687.83 |
| 4146 | 2024.10.04 15:37 | t/p | 1941 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8688.19 |
| 4147 | 2024.10.04 15:37 | t/p | 1943 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8688.55 |
| 4148 | 2024.10.04 15:37 | t/p | 1945 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8688.91 |
| 4149 | 2024.10.04 15:37 | t/p | 2091 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8689.27 |
| 4150 | 2024.10.04 15:37 | t/p | 2093 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8689.63 |
| 4151 | 2024.10.04 15:37 | t/p | 2095 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8689.99 |
| 4152 | 2024.10.04 15:37 | t/p | 2184 | 0.01 | 1.77910 | 1.77712 | 1.77910 | 0.36 | 8690.35 |
| 4153 | 2024.10.04 15:37 | buy | 2276 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 4154 | 2024.10.04 15:37 | t/p | 1909 | 0.01 | 1.77911 | 1.77713 | 1.77911 | 0.36 | 8690.71 |
| 4155 | 2024.10.04 15:37 | t/p | 1911 | 0.01 | 1.77911 | 1.77713 | 1.77911 | 0.36 | 8691.07 |
| 4156 | 2024.10.04 15:37 | t/p | 1940 | 0.01 | 1.77911 | 1.77713 | 1.77911 | 0.36 | 8691.43 |
| 4157 | 2024.10.04 15:37 | t/p | 1942 | 0.01 | 1.77911 | 1.77713 | 1.77911 | 0.36 | 8691.79 |
| 4158 | 2024.10.04 15:37 | t/p | 1944 | 0.01 | 1.77911 | 1.77713 | 1.77911 | 0.36 | 8692.15 |
| 4159 | 2024.10.04 15:37 | t/p | 1947 | 0.01 | 1.77911 | 1.77713 | 1.77911 | 0.36 | 8692.51 |
| 4160 | 2024.10.04 15:37 | t/p | 1949 | 0.01 | 1.77911 | 1.77713 | 1.77911 | 0.36 | 8692.87 |
| 4161 | 2024.10.04 15:37 | t/p | 1951 | 0.01 | 1.77911 | 1.77713 | 1.77911 | 0.36 | 8693.23 |
| 4162 | 2024.10.04 15:37 | t/p | 2087 | 0.01 | 1.77911 | 1.77713 | 1.77911 | 0.36 | 8693.59 |
| 4163 | 2024.10.04 15:37 | t/p | 2089 | 0.01 | 1.77911 | 1.77713 | 1.77911 | 0.36 | 8693.95 |
| 4164 | 2024.10.04 15:37 | t/p | 2092 | 0.01 | 1.77911 | 1.77713 | 1.77911 | 0.36 | 8694.31 |
| 4165 | 2024.10.04 15:37 | t/p | 2185 | 0.01 | 1.77911 | 1.77713 | 1.77911 | 0.36 | 8694.67 |
| 4166 | 2024.10.04 15:37 | buy | 2277 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 4167 | 2024.10.04 15:37 | t/p | 1738 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8695.04 |
| 4168 | 2024.10.04 15:37 | t/p | 1906 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8695.41 |
| 4169 | 2024.10.04 15:37 | t/p | 1908 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8695.78 |
| 4170 | 2024.10.04 15:37 | t/p | 1946 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8696.15 |
| 4171 | 2024.10.04 15:37 | t/p | 1948 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8696.52 |
| 4172 | 2024.10.04 15:37 | t/p | 1950 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8696.89 |
| 4173 | 2024.10.04 15:37 | t/p | 1952 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8697.26 |
| 4174 | 2024.10.04 15:37 | t/p | 1954 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8697.63 |
| 4175 | 2024.10.04 15:37 | t/p | 1956 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8698.00 |
| 4176 | 2024.10.04 15:37 | t/p | 1958 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8698.37 |
| 4177 | 2024.10.04 15:37 | t/p | 2085 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8698.74 |
| 4178 | 2024.10.04 15:37 | t/p | 2088 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8699.11 |
| 4179 | 2024.10.04 15:37 | t/p | 2090 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8699.48 |
| 4180 | 2024.10.04 15:37 | t/p | 2186 | 0.01 | 1.77912 | 1.77714 | 1.77912 | 0.37 | 8699.85 |
| 4181 | 2024.10.04 15:37 | buy | 2278 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 4182 | 2024.10.04 15:37 | t/p | 1739 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8700.21 |
| 4183 | 2024.10.04 15:37 | t/p | 1904 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8700.57 |
| 4184 | 2024.10.04 15:37 | t/p | 1907 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8700.93 |
| 4185 | 2024.10.04 15:37 | t/p | 1953 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8701.29 |
| 4186 | 2024.10.04 15:37 | t/p | 1955 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8701.65 |
| 4187 | 2024.10.04 15:37 | t/p | 1957 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8702.01 |
| 4188 | 2024.10.04 15:37 | t/p | 1960 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8702.37 |
| 4189 | 2024.10.04 15:37 | t/p | 1962 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8702.73 |
| 4190 | 2024.10.04 15:37 | t/p | 1964 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8703.09 |
| 4191 | 2024.10.04 15:37 | t/p | 1966 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8703.45 |
| 4192 | 2024.10.04 15:37 | t/p | 2082 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8703.81 |
| 4193 | 2024.10.04 15:37 | t/p | 2084 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8704.17 |
| 4194 | 2024.10.04 15:37 | t/p | 2086 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8704.53 |
| 4195 | 2024.10.04 15:37 | t/p | 2187 | 0.01 | 1.77913 | 1.77715 | 1.77913 | 0.36 | 8704.89 |
| 4196 | 2024.10.04 15:37 | buy | 2279 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 4197 | 2024.10.04 15:37 | t/p | 1901 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8705.25 |
| 4198 | 2024.10.04 15:37 | t/p | 1903 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8705.61 |
| 4199 | 2024.10.04 15:37 | t/p | 1905 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8705.97 |
| 4200 | 2024.10.04 15:37 | t/p | 1959 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8706.33 |
| 4201 | 2024.10.04 15:37 | t/p | 1961 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8706.69 |
| 4202 | 2024.10.04 15:37 | t/p | 1963 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8707.05 |
| 4203 | 2024.10.04 15:37 | t/p | 1965 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8707.41 |
| 4204 | 2024.10.04 15:37 | t/p | 1968 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8707.77 |
| 4205 | 2024.10.04 15:37 | t/p | 1970 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8708.13 |
| 4206 | 2024.10.04 15:37 | t/p | 1972 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8708.49 |
| 4207 | 2024.10.04 15:37 | t/p | 2079 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8708.85 |
| 4208 | 2024.10.04 15:37 | t/p | 2081 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8709.21 |
| 4209 | 2024.10.04 15:37 | t/p | 2083 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8709.57 |
| 4210 | 2024.10.04 15:37 | t/p | 2188 | 0.01 | 1.77914 | 1.77716 | 1.77914 | 0.36 | 8709.93 |
| 4211 | 2024.10.04 15:37 | buy | 2280 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 4212 | 2024.10.04 15:37 | t/p | 1740 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8710.30 |
| 4213 | 2024.10.04 15:37 | t/p | 1899 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8710.67 |
| 4214 | 2024.10.04 15:37 | t/p | 1902 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8711.04 |
| 4215 | 2024.10.04 15:37 | t/p | 1967 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8711.41 |
| 4216 | 2024.10.04 15:37 | t/p | 1969 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8711.78 |
| 4217 | 2024.10.04 15:37 | t/p | 1971 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8712.15 |
| 4218 | 2024.10.04 15:37 | t/p | 1973 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8712.52 |
| 4219 | 2024.10.04 15:37 | t/p | 1975 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8712.89 |
| 4220 | 2024.10.04 15:37 | t/p | 1977 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8713.26 |
| 4221 | 2024.10.04 15:37 | t/p | 1979 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8713.63 |
| 4222 | 2024.10.04 15:37 | t/p | 2075 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8714.00 |
| 4223 | 2024.10.04 15:37 | t/p | 2077 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8714.37 |
| 4224 | 2024.10.04 15:37 | t/p | 2080 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8714.74 |
| 4225 | 2024.10.04 15:37 | t/p | 2189 | 0.01 | 1.77915 | 1.77717 | 1.77915 | 0.37 | 8715.11 |
| 4226 | 2024.10.04 15:37 | buy | 2281 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 4227 | 2024.10.04 15:37 | t/p | 1741 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8715.47 |
| 4228 | 2024.10.04 15:37 | t/p | 1897 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8715.83 |
| 4229 | 2024.10.04 15:37 | t/p | 1900 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8716.19 |
| 4230 | 2024.10.04 15:37 | t/p | 1974 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8716.55 |
| 4231 | 2024.10.04 15:37 | t/p | 1976 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8716.91 |
| 4232 | 2024.10.04 15:37 | t/p | 1978 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8717.27 |
| 4233 | 2024.10.04 15:37 | t/p | 1981 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8717.63 |
| 4234 | 2024.10.04 15:37 | t/p | 1983 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8717.99 |
| 4235 | 2024.10.04 15:37 | t/p | 1985 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8718.35 |
| 4236 | 2024.10.04 15:37 | t/p | 2073 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8718.71 |
| 4237 | 2024.10.04 15:37 | t/p | 2076 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8719.07 |
| 4238 | 2024.10.04 15:37 | t/p | 2078 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8719.43 |
| 4239 | 2024.10.04 15:37 | t/p | 2190 | 0.01 | 1.77916 | 1.77718 | 1.77916 | 0.36 | 8719.79 |
| 4240 | 2024.10.04 15:37 | buy | 2282 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 4241 | 2024.10.04 15:37 | t/p | 1742 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8720.15 |
| 4242 | 2024.10.04 15:37 | t/p | 1894 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8720.51 |
| 4243 | 2024.10.04 15:37 | t/p | 1896 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8720.87 |
| 4244 | 2024.10.04 15:37 | t/p | 1898 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8721.23 |
| 4245 | 2024.10.04 15:37 | t/p | 1980 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8721.59 |
| 4246 | 2024.10.04 15:37 | t/p | 1982 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8721.95 |
| 4247 | 2024.10.04 15:37 | t/p | 1984 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8722.31 |
| 4248 | 2024.10.04 15:37 | t/p | 1986 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8722.67 |
| 4249 | 2024.10.04 15:37 | t/p | 1988 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8723.03 |
| 4250 | 2024.10.04 15:37 | t/p | 1990 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8723.39 |
| 4251 | 2024.10.04 15:37 | t/p | 1992 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8723.75 |
| 4252 | 2024.10.04 15:37 | t/p | 2070 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8724.11 |
| 4253 | 2024.10.04 15:37 | t/p | 2072 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8724.47 |
| 4254 | 2024.10.04 15:37 | t/p | 2074 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8724.83 |
| 4255 | 2024.10.04 15:37 | t/p | 2191 | 0.01 | 1.77917 | 1.77719 | 1.77917 | 0.36 | 8725.19 |
| 4256 | 2024.10.04 15:37 | buy | 2283 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 4257 | 2024.10.04 15:37 | t/p | 1892 | 0.01 | 1.77918 | 1.77720 | 1.77918 | 0.36 | 8725.55 |
| 4258 | 2024.10.04 15:37 | t/p | 1895 | 0.01 | 1.77918 | 1.77720 | 1.77918 | 0.36 | 8725.91 |
| 4259 | 2024.10.04 15:37 | t/p | 1987 | 0.01 | 1.77918 | 1.77720 | 1.77918 | 0.36 | 8726.27 |
| 4260 | 2024.10.04 15:37 | t/p | 1989 | 0.01 | 1.77918 | 1.77720 | 1.77918 | 0.36 | 8726.63 |
| 4261 | 2024.10.04 15:37 | t/p | 1991 | 0.01 | 1.77918 | 1.77720 | 1.77918 | 0.36 | 8726.99 |
| 4262 | 2024.10.04 15:37 | t/p | 1994 | 0.01 | 1.77918 | 1.77720 | 1.77918 | 0.36 | 8727.35 |
| 4263 | 2024.10.04 15:37 | t/p | 1996 | 0.01 | 1.77918 | 1.77720 | 1.77918 | 0.36 | 8727.71 |
| 4264 | 2024.10.04 15:37 | t/p | 1998 | 0.01 | 1.77918 | 1.77720 | 1.77918 | 0.36 | 8728.07 |
| 4265 | 2024.10.04 15:37 | t/p | 2067 | 0.01 | 1.77918 | 1.77720 | 1.77918 | 0.36 | 8728.43 |
| 4266 | 2024.10.04 15:37 | t/p | 2069 | 0.01 | 1.77918 | 1.77720 | 1.77918 | 0.36 | 8728.79 |
| 4267 | 2024.10.04 15:37 | t/p | 2071 | 0.01 | 1.77918 | 1.77720 | 1.77918 | 0.36 | 8729.15 |
| 4268 | 2024.10.04 15:37 | t/p | 2192 | 0.01 | 1.77918 | 1.77720 | 1.77918 | 0.36 | 8729.51 |
| 4269 | 2024.10.04 15:37 | buy | 2284 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 4270 | 2024.10.04 15:37 | t/p | 1743 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8729.88 |
| 4271 | 2024.10.04 15:37 | t/p | 1891 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8730.25 |
| 4272 | 2024.10.04 15:37 | t/p | 1893 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8730.62 |
| 4273 | 2024.10.04 15:37 | t/p | 1993 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8730.99 |
| 4274 | 2024.10.04 15:37 | t/p | 1995 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8731.36 |
| 4275 | 2024.10.04 15:37 | t/p | 1997 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8731.73 |
| 4276 | 2024.10.04 15:37 | t/p | 1999 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8732.10 |
| 4277 | 2024.10.04 15:37 | t/p | 2001 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8732.47 |
| 4278 | 2024.10.04 15:37 | t/p | 2003 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8732.84 |
| 4279 | 2024.10.04 15:37 | t/p | 2005 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8733.21 |
| 4280 | 2024.10.04 15:37 | t/p | 2063 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8733.58 |
| 4281 | 2024.10.04 15:37 | t/p | 2065 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8733.95 |
| 4282 | 2024.10.04 15:37 | t/p | 2068 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8734.32 |
| 4283 | 2024.10.04 15:37 | t/p | 2193 | 0.01 | 1.77919 | 1.77721 | 1.77919 | 0.37 | 8734.69 |
| 4284 | 2024.10.04 15:37 | buy | 2285 | 0.01 | 1.77967 | 1.77819 | 1.78017 | ||
| 4285 | 2024.10.04 15:37 | t/p | 1744 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8735.05 |
| 4286 | 2024.10.04 15:37 | t/p | 1888 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8735.41 |
| 4287 | 2024.10.04 15:37 | t/p | 1890 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8735.77 |
| 4288 | 2024.10.04 15:37 | t/p | 2000 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8736.13 |
| 4289 | 2024.10.04 15:37 | t/p | 2002 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8736.49 |
| 4290 | 2024.10.04 15:37 | t/p | 2004 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8736.85 |
| 4291 | 2024.10.04 15:37 | t/p | 2006 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8737.21 |
| 4292 | 2024.10.04 15:37 | t/p | 2008 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8737.57 |
| 4293 | 2024.10.04 15:37 | t/p | 2010 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8737.93 |
| 4294 | 2024.10.04 15:37 | t/p | 2012 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8738.29 |
| 4295 | 2024.10.04 15:37 | t/p | 2061 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8738.65 |
| 4296 | 2024.10.04 15:37 | t/p | 2064 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8739.01 |
| 4297 | 2024.10.04 15:37 | t/p | 2066 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8739.37 |
| 4298 | 2024.10.04 15:37 | t/p | 2194 | 0.01 | 1.77920 | 1.77722 | 1.77920 | 0.36 | 8739.73 |
| 4299 | 2024.10.04 15:37 | buy | 2286 | 0.01 | 1.77968 | 1.77820 | 1.78018 | ||
| 4300 | 2024.10.04 15:37 | t/p | 1886 | 0.01 | 1.77921 | 1.77723 | 1.77921 | 0.36 | 8740.09 |
| 4301 | 2024.10.04 15:37 | t/p | 1889 | 0.01 | 1.77921 | 1.77723 | 1.77921 | 0.36 | 8740.45 |
| 4302 | 2024.10.04 15:37 | t/p | 2007 | 0.01 | 1.77921 | 1.77723 | 1.77921 | 0.36 | 8740.81 |
| 4303 | 2024.10.04 15:37 | t/p | 2009 | 0.01 | 1.77921 | 1.77723 | 1.77921 | 0.36 | 8741.17 |
| 4304 | 2024.10.04 15:37 | t/p | 2011 | 0.01 | 1.77921 | 1.77723 | 1.77921 | 0.36 | 8741.53 |
| 4305 | 2024.10.04 15:37 | t/p | 2014 | 0.01 | 1.77921 | 1.77723 | 1.77921 | 0.36 | 8741.89 |
| 4306 | 2024.10.04 15:37 | t/p | 2016 | 0.01 | 1.77921 | 1.77723 | 1.77921 | 0.36 | 8742.25 |
| 4307 | 2024.10.04 15:37 | t/p | 2018 | 0.01 | 1.77921 | 1.77723 | 1.77921 | 0.36 | 8742.61 |
| 4308 | 2024.10.04 15:37 | t/p | 2058 | 0.01 | 1.77921 | 1.77723 | 1.77921 | 0.36 | 8742.97 |
| 4309 | 2024.10.04 15:37 | t/p | 2060 | 0.01 | 1.77921 | 1.77723 | 1.77921 | 0.36 | 8743.33 |
| 4310 | 2024.10.04 15:37 | t/p | 2062 | 0.01 | 1.77921 | 1.77723 | 1.77921 | 0.36 | 8743.69 |
| 4311 | 2024.10.04 15:37 | t/p | 2195 | 0.01 | 1.77921 | 1.77723 | 1.77921 | 0.36 | 8744.05 |
| 4312 | 2024.10.04 15:37 | buy | 2287 | 0.01 | 1.77969 | 1.77821 | 1.78019 | ||
| 4313 | 2024.10.04 15:37 | t/p | 1745 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8744.41 |
| 4314 | 2024.10.04 15:37 | t/p | 1883 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8744.77 |
| 4315 | 2024.10.04 15:37 | t/p | 1885 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8745.13 |
| 4316 | 2024.10.04 15:37 | t/p | 1887 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8745.49 |
| 4317 | 2024.10.04 15:37 | t/p | 2013 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8745.85 |
| 4318 | 2024.10.04 15:37 | t/p | 2015 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8746.21 |
| 4319 | 2024.10.04 15:37 | t/p | 2017 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8746.57 |
| 4320 | 2024.10.04 15:37 | t/p | 2019 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8746.93 |
| 4321 | 2024.10.04 15:37 | t/p | 2021 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8747.29 |
| 4322 | 2024.10.04 15:37 | t/p | 2023 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8747.65 |
| 4323 | 2024.10.04 15:37 | t/p | 2025 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8748.01 |
| 4324 | 2024.10.04 15:37 | t/p | 2055 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8748.37 |
| 4325 | 2024.10.04 15:37 | t/p | 2057 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8748.73 |
| 4326 | 2024.10.04 15:37 | t/p | 2059 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8749.09 |
| 4327 | 2024.10.04 15:37 | t/p | 2196 | 0.01 | 1.77922 | 1.77724 | 1.77922 | 0.36 | 8749.45 |
| 4328 | 2024.10.04 15:37 | buy | 2288 | 0.01 | 1.77970 | 1.77822 | 1.78020 | ||
| 4329 | 2024.10.04 15:37 | t/p | 1746 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8749.81 |
| 4330 | 2024.10.04 15:37 | t/p | 1881 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8750.17 |
| 4331 | 2024.10.04 15:37 | t/p | 1884 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8750.53 |
| 4332 | 2024.10.04 15:37 | t/p | 2020 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8750.89 |
| 4333 | 2024.10.04 15:37 | t/p | 2022 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8751.25 |
| 4334 | 2024.10.04 15:37 | t/p | 2024 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8751.61 |
| 4335 | 2024.10.04 15:37 | t/p | 2027 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8751.97 |
| 4336 | 2024.10.04 15:37 | t/p | 2029 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8752.33 |
| 4337 | 2024.10.04 15:37 | t/p | 2031 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8752.69 |
| 4338 | 2024.10.04 15:37 | t/p | 2051 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8753.05 |
| 4339 | 2024.10.04 15:37 | t/p | 2053 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8753.41 |
| 4340 | 2024.10.04 15:37 | t/p | 2056 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8753.77 |
| 4341 | 2024.10.04 15:37 | t/p | 2197 | 0.01 | 1.77923 | 1.77725 | 1.77923 | 0.36 | 8754.13 |
| 4342 | 2024.10.04 15:37 | buy | 2289 | 0.01 | 1.77971 | 1.77823 | 1.78021 | ||
| 4343 | 2024.10.04 15:37 | t/p | 1747 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8754.49 |
| 4344 | 2024.10.04 15:37 | t/p | 1879 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8754.85 |
| 4345 | 2024.10.04 15:37 | t/p | 1882 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8755.21 |
| 4346 | 2024.10.04 15:37 | t/p | 2026 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8755.57 |
| 4347 | 2024.10.04 15:37 | t/p | 2028 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8755.93 |
| 4348 | 2024.10.04 15:37 | t/p | 2030 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8756.29 |
| 4349 | 2024.10.04 15:37 | t/p | 2032 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8756.65 |
| 4350 | 2024.10.04 15:37 | t/p | 2034 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8757.01 |
| 4351 | 2024.10.04 15:37 | t/p | 2036 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8757.37 |
| 4352 | 2024.10.04 15:37 | t/p | 2038 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8757.73 |
| 4353 | 2024.10.04 15:37 | t/p | 2049 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8758.09 |
| 4354 | 2024.10.04 15:37 | t/p | 2052 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8758.45 |
| 4355 | 2024.10.04 15:37 | t/p | 2054 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8758.81 |
| 4356 | 2024.10.04 15:37 | t/p | 2198 | 0.01 | 1.77924 | 1.77726 | 1.77924 | 0.36 | 8759.17 |
| 4357 | 2024.10.04 15:37 | buy | 2290 | 0.01 | 1.77972 | 1.77824 | 1.78022 | ||
| 4358 | 2024.10.04 15:37 | t/p | 1876 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8759.53 |
| 4359 | 2024.10.04 15:37 | t/p | 1878 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8759.89 |
| 4360 | 2024.10.04 15:37 | t/p | 1880 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8760.25 |
| 4361 | 2024.10.04 15:37 | t/p | 2033 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8760.61 |
| 4362 | 2024.10.04 15:37 | t/p | 2035 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8760.97 |
| 4363 | 2024.10.04 15:37 | t/p | 2037 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8761.33 |
| 4364 | 2024.10.04 15:37 | t/p | 2040 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8761.69 |
| 4365 | 2024.10.04 15:37 | t/p | 2042 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8762.05 |
| 4366 | 2024.10.04 15:37 | t/p | 2044 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8762.41 |
| 4367 | 2024.10.04 15:37 | t/p | 2046 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8762.77 |
| 4368 | 2024.10.04 15:37 | t/p | 2048 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8763.13 |
| 4369 | 2024.10.04 15:37 | t/p | 2050 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8763.49 |
| 4370 | 2024.10.04 15:37 | t/p | 2199 | 0.01 | 1.77925 | 1.77727 | 1.77925 | 0.36 | 8763.85 |
| 4371 | 2024.10.04 15:37 | buy | 2291 | 0.01 | 1.77973 | 1.77825 | 1.78023 | ||
| 4372 | 2024.10.04 15:37 | t/p | 1748 | 0.01 | 1.77926 | 1.77728 | 1.77926 | 0.37 | 8764.22 |
| 4373 | 2024.10.04 15:37 | t/p | 1874 | 0.01 | 1.77926 | 1.77728 | 1.77926 | 0.37 | 8764.59 |
| 4374 | 2024.10.04 15:37 | t/p | 1877 | 0.01 | 1.77926 | 1.77728 | 1.77926 | 0.37 | 8764.96 |
| 4375 | 2024.10.04 15:37 | t/p | 2039 | 0.01 | 1.77926 | 1.77728 | 1.77926 | 0.37 | 8765.33 |
| 4376 | 2024.10.04 15:37 | t/p | 2041 | 0.01 | 1.77926 | 1.77728 | 1.77926 | 0.37 | 8765.70 |
| 4377 | 2024.10.04 15:37 | t/p | 2043 | 0.01 | 1.77926 | 1.77728 | 1.77926 | 0.37 | 8766.07 |
| 4378 | 2024.10.04 15:37 | t/p | 2045 | 0.01 | 1.77926 | 1.77728 | 1.77926 | 0.37 | 8766.44 |
| 4379 | 2024.10.04 15:37 | t/p | 2047 | 0.01 | 1.77926 | 1.77728 | 1.77926 | 0.37 | 8766.81 |
| 4380 | 2024.10.04 15:37 | t/p | 2200 | 0.01 | 1.77926 | 1.77728 | 1.77926 | 0.37 | 8767.18 |
| 4381 | 2024.10.04 15:37 | buy | 2292 | 0.01 | 1.77974 | 1.77826 | 1.78024 | ||
| 4382 | 2024.10.04 15:37 | t/p | 1749 | 0.01 | 1.77927 | 1.77729 | 1.77927 | 0.36 | 8767.54 |
| 4383 | 2024.10.04 15:37 | t/p | 1873 | 0.01 | 1.77927 | 1.77729 | 1.77927 | 0.36 | 8767.90 |
| 4384 | 2024.10.04 15:37 | t/p | 1875 | 0.01 | 1.77927 | 1.77729 | 1.77927 | 0.36 | 8768.26 |
| 4385 | 2024.10.04 15:37 | t/p | 2201 | 0.01 | 1.77927 | 1.77729 | 1.77927 | 0.36 | 8768.62 |
| 4386 | 2024.10.04 15:37 | buy | 2293 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 4387 | 2024.10.04 15:37 | t/p | 1870 | 0.01 | 1.77928 | 1.77730 | 1.77928 | 0.36 | 8768.98 |
| 4388 | 2024.10.04 15:37 | t/p | 1872 | 0.01 | 1.77928 | 1.77730 | 1.77928 | 0.36 | 8769.34 |
| 4389 | 2024.10.04 15:37 | t/p | 2202 | 0.01 | 1.77928 | 1.77730 | 1.77928 | 0.36 | 8769.70 |
| 4390 | 2024.10.04 15:37 | buy | 2294 | 0.01 | 1.77976 | 1.77828 | 1.78026 | ||
| 4391 | 2024.10.04 15:37 | t/p | 1750 | 0.01 | 1.77929 | 1.77731 | 1.77929 | 0.36 | 8770.06 |
| 4392 | 2024.10.04 15:37 | t/p | 1868 | 0.01 | 1.77929 | 1.77731 | 1.77929 | 0.36 | 8770.42 |
| 4393 | 2024.10.04 15:37 | t/p | 1871 | 0.01 | 1.77929 | 1.77731 | 1.77929 | 0.36 | 8770.78 |
| 4394 | 2024.10.04 15:37 | t/p | 2203 | 0.01 | 1.77929 | 1.77731 | 1.77929 | 0.36 | 8771.14 |
| 4395 | 2024.10.04 15:37 | buy | 2295 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 4396 | 2024.10.04 15:37 | t/p | 1751 | 0.01 | 1.77930 | 1.77732 | 1.77930 | 0.37 | 8771.51 |
| 4397 | 2024.10.04 15:37 | t/p | 1865 | 0.01 | 1.77930 | 1.77732 | 1.77930 | 0.37 | 8771.88 |
| 4398 | 2024.10.04 15:37 | t/p | 1867 | 0.01 | 1.77930 | 1.77732 | 1.77930 | 0.37 | 8772.25 |
| 4399 | 2024.10.04 15:37 | t/p | 1869 | 0.01 | 1.77930 | 1.77732 | 1.77930 | 0.37 | 8772.62 |
| 4400 | 2024.10.04 15:37 | t/p | 2204 | 0.01 | 1.77930 | 1.77732 | 1.77930 | 0.37 | 8772.99 |
| 4401 | 2024.10.04 15:37 | buy | 2296 | 0.01 | 1.77978 | 1.77830 | 1.78028 | ||
| 4402 | 2024.10.04 15:37 | t/p | 1752 | 0.01 | 1.77931 | 1.77733 | 1.77931 | 0.36 | 8773.35 |
| 4403 | 2024.10.04 15:37 | t/p | 1863 | 0.01 | 1.77931 | 1.77733 | 1.77931 | 0.36 | 8773.71 |
| 4404 | 2024.10.04 15:37 | t/p | 1866 | 0.01 | 1.77931 | 1.77733 | 1.77931 | 0.36 | 8774.07 |
| 4405 | 2024.10.04 15:37 | t/p | 2205 | 0.01 | 1.77931 | 1.77733 | 1.77931 | 0.36 | 8774.43 |
| 4406 | 2024.10.04 15:37 | buy | 2297 | 0.01 | 1.77979 | 1.77831 | 1.78029 | ||
| 4407 | 2024.10.04 15:37 | t/p | 1861 | 0.01 | 1.77932 | 1.77734 | 1.77932 | 0.36 | 8774.79 |
| 4408 | 2024.10.04 15:37 | t/p | 1864 | 0.01 | 1.77932 | 1.77734 | 1.77932 | 0.36 | 8775.15 |
| 4409 | 2024.10.04 15:37 | t/p | 2206 | 0.01 | 1.77932 | 1.77734 | 1.77932 | 0.36 | 8775.51 |
| 4410 | 2024.10.04 15:37 | buy | 2298 | 0.01 | 1.77980 | 1.77832 | 1.78030 | ||
| 4411 | 2024.10.04 15:37 | t/p | 1753 | 0.01 | 1.77933 | 1.77735 | 1.77933 | 0.36 | 8775.87 |
| 4412 | 2024.10.04 15:37 | t/p | 1858 | 0.01 | 1.77933 | 1.77735 | 1.77933 | 0.36 | 8776.23 |
| 4413 | 2024.10.04 15:37 | t/p | 1860 | 0.01 | 1.77933 | 1.77735 | 1.77933 | 0.36 | 8776.59 |
| 4414 | 2024.10.04 15:37 | t/p | 1862 | 0.01 | 1.77933 | 1.77735 | 1.77933 | 0.36 | 8776.95 |
| 4415 | 2024.10.04 15:37 | t/p | 2207 | 0.01 | 1.77933 | 1.77735 | 1.77933 | 0.36 | 8777.31 |
| 4416 | 2024.10.04 15:37 | buy | 2299 | 0.01 | 1.77981 | 1.77833 | 1.78031 | ||
| 4417 | 2024.10.04 15:37 | t/p | 1754 | 0.01 | 1.77934 | 1.77736 | 1.77934 | 0.36 | 8777.67 |
| 4418 | 2024.10.04 15:37 | t/p | 1856 | 0.01 | 1.77934 | 1.77736 | 1.77934 | 0.36 | 8778.03 |
| 4419 | 2024.10.04 15:37 | t/p | 1859 | 0.01 | 1.77934 | 1.77736 | 1.77934 | 0.36 | 8778.39 |
| 4420 | 2024.10.04 15:37 | t/p | 2208 | 0.01 | 1.77934 | 1.77736 | 1.77934 | 0.36 | 8778.75 |
| 4421 | 2024.10.04 15:37 | buy | 2300 | 0.01 | 1.77982 | 1.77834 | 1.78032 | ||
| 4422 | 2024.10.04 15:37 | t/p | 1755 | 0.01 | 1.77935 | 1.77737 | 1.77935 | 0.36 | 8779.11 |
| 4423 | 2024.10.04 15:37 | t/p | 1855 | 0.01 | 1.77935 | 1.77737 | 1.77935 | 0.36 | 8779.47 |
| 4424 | 2024.10.04 15:37 | t/p | 1857 | 0.01 | 1.77935 | 1.77737 | 1.77935 | 0.36 | 8779.83 |
| 4425 | 2024.10.04 15:37 | t/p | 2209 | 0.01 | 1.77935 | 1.77737 | 1.77935 | 0.36 | 8780.19 |
| 4426 | 2024.10.04 15:37 | buy | 2301 | 0.01 | 1.77983 | 1.77835 | 1.78033 | ||
| 4427 | 2024.10.04 15:37 | t/p | 1852 | 0.01 | 1.77936 | 1.77738 | 1.77936 | 0.36 | 8780.55 |
| 4428 | 2024.10.04 15:37 | t/p | 1854 | 0.01 | 1.77936 | 1.77738 | 1.77936 | 0.36 | 8780.91 |
| 4429 | 2024.10.04 15:37 | t/p | 2210 | 0.01 | 1.77936 | 1.77738 | 1.77936 | 0.36 | 8781.27 |
| 4430 | 2024.10.04 15:37 | buy | 2302 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 4431 | 2024.10.04 15:37 | t/p | 1756 | 0.01 | 1.77937 | 1.77739 | 1.77937 | 0.37 | 8781.64 |
| 4432 | 2024.10.04 15:37 | t/p | 1850 | 0.01 | 1.77937 | 1.77739 | 1.77937 | 0.37 | 8782.01 |
| 4433 | 2024.10.04 15:37 | t/p | 1853 | 0.01 | 1.77937 | 1.77739 | 1.77937 | 0.37 | 8782.38 |
| 4434 | 2024.10.04 15:37 | t/p | 2211 | 0.01 | 1.77937 | 1.77739 | 1.77937 | 0.37 | 8782.75 |
| 4435 | 2024.10.04 15:37 | buy | 2303 | 0.01 | 1.77985 | 1.77837 | 1.78035 | ||
| 4436 | 2024.10.04 15:37 | t/p | 1757 | 0.01 | 1.77938 | 1.77740 | 1.77938 | 0.36 | 8783.11 |
| 4437 | 2024.10.04 15:37 | t/p | 1847 | 0.01 | 1.77938 | 1.77740 | 1.77938 | 0.36 | 8783.47 |
| 4438 | 2024.10.04 15:37 | t/p | 1849 | 0.01 | 1.77938 | 1.77740 | 1.77938 | 0.36 | 8783.83 |
| 4439 | 2024.10.04 15:37 | t/p | 1851 | 0.01 | 1.77938 | 1.77740 | 1.77938 | 0.36 | 8784.19 |
| 4440 | 2024.10.04 15:37 | t/p | 2212 | 0.01 | 1.77938 | 1.77740 | 1.77938 | 0.36 | 8784.55 |
| 4441 | 2024.10.04 15:37 | buy | 2304 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 4442 | 2024.10.04 15:37 | t/p | 1845 | 0.01 | 1.77939 | 1.77741 | 1.77939 | 0.36 | 8784.91 |
| 4443 | 2024.10.04 15:37 | t/p | 1848 | 0.01 | 1.77939 | 1.77741 | 1.77939 | 0.36 | 8785.27 |
| 4444 | 2024.10.04 15:37 | t/p | 2213 | 0.01 | 1.77939 | 1.77741 | 1.77939 | 0.36 | 8785.63 |
| 4445 | 2024.10.04 15:37 | buy | 2305 | 0.01 | 1.77987 | 1.77839 | 1.78037 | ||
| 4446 | 2024.10.04 15:37 | t/p | 1758 | 0.01 | 1.77940 | 1.77742 | 1.77940 | 0.36 | 8785.99 |
| 4447 | 2024.10.04 15:37 | t/p | 1843 | 0.01 | 1.77940 | 1.77742 | 1.77940 | 0.36 | 8786.35 |
| 4448 | 2024.10.04 15:37 | t/p | 1846 | 0.01 | 1.77940 | 1.77742 | 1.77940 | 0.36 | 8786.71 |
| 4449 | 2024.10.04 15:37 | t/p | 2214 | 0.01 | 1.77940 | 1.77742 | 1.77940 | 0.36 | 8787.07 |
| 4450 | 2024.10.04 15:37 | buy | 2306 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 4451 | 2024.10.04 15:37 | t/p | 1759 | 0.01 | 1.77941 | 1.77743 | 1.77941 | 0.36 | 8787.43 |
| 4452 | 2024.10.04 15:37 | t/p | 1840 | 0.01 | 1.77941 | 1.77743 | 1.77941 | 0.36 | 8787.79 |
| 4453 | 2024.10.04 15:37 | t/p | 1842 | 0.01 | 1.77941 | 1.77743 | 1.77941 | 0.36 | 8788.15 |
| 4454 | 2024.10.04 15:37 | t/p | 1844 | 0.01 | 1.77941 | 1.77743 | 1.77941 | 0.36 | 8788.51 |
| 4455 | 2024.10.04 15:37 | t/p | 2215 | 0.01 | 1.77941 | 1.77743 | 1.77941 | 0.36 | 8788.87 |
| 4456 | 2024.10.04 15:37 | buy | 2307 | 0.01 | 1.77989 | 1.77841 | 1.78039 | ||
| 4457 | 2024.10.04 15:37 | t/p | 1760 | 0.01 | 1.77942 | 1.77744 | 1.77942 | 0.36 | 8789.23 |
| 4458 | 2024.10.04 15:37 | t/p | 1838 | 0.01 | 1.77942 | 1.77744 | 1.77942 | 0.36 | 8789.59 |
| 4459 | 2024.10.04 15:37 | t/p | 1841 | 0.01 | 1.77942 | 1.77744 | 1.77942 | 0.36 | 8789.95 |
| 4460 | 2024.10.04 15:37 | t/p | 2216 | 0.01 | 1.77942 | 1.77744 | 1.77942 | 0.36 | 8790.31 |
| 4461 | 2024.10.04 15:37 | buy | 2308 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 4462 | 2024.10.04 15:37 | t/p | 1837 | 0.01 | 1.77943 | 1.77745 | 1.77943 | 0.36 | 8790.67 |
| 4463 | 2024.10.04 15:37 | t/p | 1839 | 0.01 | 1.77943 | 1.77745 | 1.77943 | 0.36 | 8791.03 |
| 4464 | 2024.10.04 15:37 | t/p | 2217 | 0.01 | 1.77943 | 1.77745 | 1.77943 | 0.36 | 8791.39 |
| 4465 | 2024.10.04 15:37 | buy | 2309 | 0.01 | 1.77991 | 1.77843 | 1.78041 | ||
| 4466 | 2024.10.04 15:37 | t/p | 1761 | 0.01 | 1.77944 | 1.77746 | 1.77944 | 0.37 | 8791.76 |
| 4467 | 2024.10.04 15:37 | t/p | 1834 | 0.01 | 1.77944 | 1.77746 | 1.77944 | 0.37 | 8792.13 |
| 4468 | 2024.10.04 15:37 | t/p | 1836 | 0.01 | 1.77944 | 1.77746 | 1.77944 | 0.37 | 8792.50 |
| 4469 | 2024.10.04 15:37 | t/p | 2218 | 0.01 | 1.77944 | 1.77746 | 1.77944 | 0.37 | 8792.87 |
| 4470 | 2024.10.04 15:37 | buy | 2310 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 4471 | 2024.10.04 15:37 | t/p | 1762 | 0.01 | 1.77945 | 1.77747 | 1.77945 | 0.36 | 8793.23 |
| 4472 | 2024.10.04 15:37 | t/p | 1832 | 0.01 | 1.77945 | 1.77747 | 1.77945 | 0.36 | 8793.59 |
| 4473 | 2024.10.04 15:37 | t/p | 1835 | 0.01 | 1.77945 | 1.77747 | 1.77945 | 0.36 | 8793.95 |
| 4474 | 2024.10.04 15:37 | t/p | 2219 | 0.01 | 1.77945 | 1.77747 | 1.77945 | 0.36 | 8794.31 |
| 4475 | 2024.10.04 15:37 | buy | 2311 | 0.01 | 1.77993 | 1.77845 | 1.78043 | ||
| 4476 | 2024.10.04 15:37 | buy | 2312 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 4477 | 2024.10.04 15:37 | buy | 2313 | 0.01 | 1.77993 | 1.77845 | 1.78043 | ||
| 4478 | 2024.10.04 15:37 | buy | 2314 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 4479 | 2024.10.04 15:37 | buy | 2315 | 0.01 | 1.77993 | 1.77845 | 1.78043 | ||
| 4480 | 2024.10.04 15:37 | buy | 2316 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 4481 | 2024.10.04 15:37 | buy | 2317 | 0.01 | 1.77993 | 1.77845 | 1.78043 | ||
| 4482 | 2024.10.04 15:37 | buy | 2318 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 4483 | 2024.10.04 15:37 | buy | 2319 | 0.01 | 1.77991 | 1.77843 | 1.78041 | ||
| 4484 | 2024.10.04 15:37 | buy | 2320 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 4485 | 2024.10.04 15:37 | buy | 2321 | 0.01 | 1.77991 | 1.77843 | 1.78041 | ||
| 4486 | 2024.10.04 15:37 | buy | 2322 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 4487 | 2024.10.04 15:37 | buy | 2323 | 0.01 | 1.77991 | 1.77843 | 1.78041 | ||
| 4488 | 2024.10.04 15:37 | buy | 2324 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 4489 | 2024.10.04 15:37 | buy | 2325 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 4490 | 2024.10.04 15:37 | buy | 2326 | 0.01 | 1.77991 | 1.77843 | 1.78041 | ||
| 4491 | 2024.10.04 15:37 | buy | 2327 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 4492 | 2024.10.04 15:37 | buy | 2328 | 0.01 | 1.77991 | 1.77843 | 1.78041 | ||
| 4493 | 2024.10.04 15:37 | buy | 2329 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 4494 | 2024.10.04 15:37 | buy | 2330 | 0.01 | 1.77991 | 1.77843 | 1.78041 | ||
| 4495 | 2024.10.04 15:37 | buy | 2331 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 4496 | 2024.10.04 15:37 | buy | 2332 | 0.01 | 1.77989 | 1.77841 | 1.78039 | ||
| 4497 | 2024.10.04 15:37 | buy | 2333 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 4498 | 2024.10.04 15:37 | buy | 2334 | 0.01 | 1.77989 | 1.77841 | 1.78039 | ||
| 4499 | 2024.10.04 15:37 | buy | 2335 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 4500 | 2024.10.04 15:37 | buy | 2336 | 0.01 | 1.77989 | 1.77841 | 1.78039 | ||
| 4501 | 2024.10.04 15:37 | buy | 2337 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 4502 | 2024.10.04 15:37 | buy | 2338 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 4503 | 2024.10.04 15:37 | buy | 2339 | 0.01 | 1.77989 | 1.77841 | 1.78039 | ||
| 4504 | 2024.10.04 15:37 | buy | 2340 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 4505 | 2024.10.04 15:37 | buy | 2341 | 0.01 | 1.77989 | 1.77841 | 1.78039 | ||
| 4506 | 2024.10.04 15:37 | buy | 2342 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 4507 | 2024.10.04 15:37 | buy | 2343 | 0.01 | 1.77989 | 1.77841 | 1.78039 | ||
| 4508 | 2024.10.04 15:37 | buy | 2344 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 4509 | 2024.10.04 15:37 | buy | 2345 | 0.01 | 1.77987 | 1.77839 | 1.78037 | ||
| 4510 | 2024.10.04 15:37 | buy | 2346 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 4511 | 2024.10.04 15:37 | buy | 2347 | 0.01 | 1.77987 | 1.77839 | 1.78037 | ||
| 4512 | 2024.10.04 15:37 | buy | 2348 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 4513 | 2024.10.04 15:37 | buy | 2349 | 0.01 | 1.77987 | 1.77839 | 1.78037 | ||
| 4514 | 2024.10.04 15:37 | buy | 2350 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 4515 | 2024.10.04 15:37 | buy | 2351 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 4516 | 2024.10.04 15:37 | buy | 2352 | 0.01 | 1.77987 | 1.77839 | 1.78037 | ||
| 4517 | 2024.10.04 15:37 | buy | 2353 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 4518 | 2024.10.04 15:37 | buy | 2354 | 0.01 | 1.77987 | 1.77839 | 1.78037 | ||
| 4519 | 2024.10.04 15:37 | buy | 2355 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 4520 | 2024.10.04 15:37 | buy | 2356 | 0.01 | 1.77987 | 1.77839 | 1.78037 | ||
| 4521 | 2024.10.04 15:37 | buy | 2357 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 4522 | 2024.10.04 15:37 | buy | 2358 | 0.01 | 1.77985 | 1.77837 | 1.78035 | ||
| 4523 | 2024.10.04 15:37 | buy | 2359 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 4524 | 2024.10.04 15:37 | buy | 2360 | 0.01 | 1.77985 | 1.77837 | 1.78035 | ||
| 4525 | 2024.10.04 15:37 | buy | 2361 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 4526 | 2024.10.04 15:37 | buy | 2362 | 0.01 | 1.77985 | 1.77837 | 1.78035 | ||
| 4527 | 2024.10.04 15:37 | buy | 2363 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 4528 | 2024.10.04 15:37 | buy | 2364 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 4529 | 2024.10.04 15:37 | buy | 2365 | 0.01 | 1.77985 | 1.77837 | 1.78035 | ||
| 4530 | 2024.10.04 15:37 | buy | 2366 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 4531 | 2024.10.04 15:37 | buy | 2367 | 0.01 | 1.77985 | 1.77837 | 1.78035 | ||
| 4532 | 2024.10.04 15:37 | buy | 2368 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 4533 | 2024.10.04 15:37 | buy | 2369 | 0.01 | 1.77985 | 1.77837 | 1.78035 | ||
| 4534 | 2024.10.04 15:37 | buy | 2370 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 4535 | 2024.10.04 15:37 | buy | 2371 | 0.01 | 1.77983 | 1.77835 | 1.78033 | ||
| 4536 | 2024.10.04 15:37 | buy | 2372 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 4537 | 2024.10.04 15:37 | buy | 2373 | 0.01 | 1.77983 | 1.77835 | 1.78033 | ||
| 4538 | 2024.10.04 15:37 | buy | 2374 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 4539 | 2024.10.04 15:37 | buy | 2375 | 0.01 | 1.77983 | 1.77835 | 1.78033 | ||
| 4540 | 2024.10.04 15:37 | buy | 2376 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 4541 | 2024.10.04 15:37 | buy | 2377 | 0.01 | 1.77983 | 1.77835 | 1.78033 | ||
| 4542 | 2024.10.04 15:37 | buy | 2378 | 0.01 | 1.77982 | 1.77834 | 1.78032 | ||
| 4543 | 2024.10.04 15:37 | buy | 2379 | 0.01 | 1.77983 | 1.77835 | 1.78033 | ||
| 4544 | 2024.10.04 15:37 | buy | 2380 | 0.01 | 1.77982 | 1.77834 | 1.78032 | ||
| 4545 | 2024.10.04 15:37 | buy | 2381 | 0.01 | 1.77983 | 1.77835 | 1.78033 | ||
| 4546 | 2024.10.04 15:37 | buy | 2382 | 0.01 | 1.77982 | 1.77834 | 1.78032 | ||
| 4547 | 2024.10.04 15:37 | buy | 2383 | 0.01 | 1.77983 | 1.77835 | 1.78033 | ||
| 4548 | 2024.10.04 15:37 | buy | 2384 | 0.01 | 1.77981 | 1.77833 | 1.78031 | ||
| 4549 | 2024.10.04 15:37 | buy | 2385 | 0.01 | 1.77982 | 1.77834 | 1.78032 | ||
| 4550 | 2024.10.04 15:37 | buy | 2386 | 0.01 | 1.77981 | 1.77833 | 1.78031 | ||
| 4551 | 2024.10.04 15:37 | buy | 2387 | 0.01 | 1.77982 | 1.77834 | 1.78032 | ||
| 4552 | 2024.10.04 15:37 | buy | 2388 | 0.01 | 1.77981 | 1.77833 | 1.78031 | ||
| 4553 | 2024.10.04 15:37 | buy | 2389 | 0.01 | 1.77982 | 1.77834 | 1.78032 | ||
| 4554 | 2024.10.04 15:37 | buy | 2390 | 0.01 | 1.77981 | 1.77833 | 1.78031 | ||
| 4555 | 2024.10.04 15:37 | buy | 2391 | 0.01 | 1.77980 | 1.77832 | 1.78030 | ||
| 4556 | 2024.10.04 15:37 | buy | 2392 | 0.01 | 1.77981 | 1.77833 | 1.78031 | ||
| 4557 | 2024.10.04 15:37 | buy | 2393 | 0.01 | 1.77980 | 1.77832 | 1.78030 | ||
| 4558 | 2024.10.04 15:37 | buy | 2394 | 0.01 | 1.77981 | 1.77833 | 1.78031 | ||
| 4559 | 2024.10.04 15:37 | buy | 2395 | 0.01 | 1.77980 | 1.77832 | 1.78030 | ||
| 4560 | 2024.10.04 15:37 | buy | 2396 | 0.01 | 1.77981 | 1.77833 | 1.78031 | ||
| 4561 | 2024.10.04 15:37 | buy | 2397 | 0.01 | 1.77979 | 1.77831 | 1.78029 | ||
| 4562 | 2024.10.04 15:37 | buy | 2398 | 0.01 | 1.77980 | 1.77832 | 1.78030 | ||
| 4563 | 2024.10.04 15:37 | buy | 2399 | 0.01 | 1.77979 | 1.77831 | 1.78029 | ||
| 4564 | 2024.10.04 15:37 | buy | 2400 | 0.01 | 1.77980 | 1.77832 | 1.78030 | ||
| 4565 | 2024.10.04 15:37 | buy | 2401 | 0.01 | 1.77979 | 1.77831 | 1.78029 | ||
| 4566 | 2024.10.04 15:37 | buy | 2402 | 0.01 | 1.77980 | 1.77832 | 1.78030 | ||
| 4567 | 2024.10.04 15:37 | buy | 2403 | 0.01 | 1.77979 | 1.77831 | 1.78029 | ||
| 4568 | 2024.10.04 15:37 | buy | 2404 | 0.01 | 1.77978 | 1.77830 | 1.78028 | ||
| 4569 | 2024.10.04 15:37 | buy | 2405 | 0.01 | 1.77979 | 1.77831 | 1.78029 | ||
| 4570 | 2024.10.04 15:37 | buy | 2406 | 0.01 | 1.77978 | 1.77830 | 1.78028 | ||
| 4571 | 2024.10.04 15:37 | buy | 2407 | 0.01 | 1.77979 | 1.77831 | 1.78029 | ||
| 4572 | 2024.10.04 15:37 | buy | 2408 | 0.01 | 1.77978 | 1.77830 | 1.78028 | ||
| 4573 | 2024.10.04 15:37 | buy | 2409 | 0.01 | 1.77979 | 1.77831 | 1.78029 | ||
| 4574 | 2024.10.04 15:37 | buy | 2410 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 4575 | 2024.10.04 15:37 | buy | 2411 | 0.01 | 1.77978 | 1.77830 | 1.78028 | ||
| 4576 | 2024.10.04 15:37 | buy | 2412 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 4577 | 2024.10.04 15:37 | buy | 2413 | 0.01 | 1.77978 | 1.77830 | 1.78028 | ||
| 4578 | 2024.10.04 15:37 | buy | 2414 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 4579 | 2024.10.04 15:37 | buy | 2415 | 0.01 | 1.77978 | 1.77830 | 1.78028 | ||
| 4580 | 2024.10.04 15:37 | buy | 2416 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 4581 | 2024.10.04 15:37 | buy | 2417 | 0.01 | 1.77976 | 1.77828 | 1.78026 | ||
| 4582 | 2024.10.04 15:37 | buy | 2418 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 4583 | 2024.10.04 15:37 | buy | 2419 | 0.01 | 1.77976 | 1.77828 | 1.78026 | ||
| 4584 | 2024.10.04 15:37 | buy | 2420 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 4585 | 2024.10.04 15:37 | buy | 2421 | 0.01 | 1.77976 | 1.77828 | 1.78026 | ||
| 4586 | 2024.10.04 15:37 | buy | 2422 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 4587 | 2024.10.04 15:37 | buy | 2423 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 4588 | 2024.10.04 15:37 | buy | 2424 | 0.01 | 1.77976 | 1.77828 | 1.78026 | ||
| 4589 | 2024.10.04 15:37 | buy | 2425 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 4590 | 2024.10.04 15:37 | buy | 2426 | 0.01 | 1.77976 | 1.77828 | 1.78026 | ||
| 4591 | 2024.10.04 15:37 | buy | 2427 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 4592 | 2024.10.04 15:37 | buy | 2428 | 0.01 | 1.77976 | 1.77828 | 1.78026 | ||
| 4593 | 2024.10.04 15:37 | buy | 2429 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 4594 | 2024.10.04 15:37 | buy | 2430 | 0.01 | 1.77974 | 1.77826 | 1.78024 | ||
| 4595 | 2024.10.04 15:37 | buy | 2431 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 4596 | 2024.10.04 15:37 | buy | 2432 | 0.01 | 1.77974 | 1.77826 | 1.78024 | ||
| 4597 | 2024.10.04 15:37 | buy | 2433 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 4598 | 2024.10.04 15:37 | buy | 2434 | 0.01 | 1.77974 | 1.77826 | 1.78024 | ||
| 4599 | 2024.10.04 15:37 | buy | 2435 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 4600 | 2024.10.04 15:37 | buy | 2436 | 0.01 | 1.77974 | 1.77826 | 1.78024 | ||
| 4601 | 2024.10.04 15:37 | buy | 2437 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 4602 | 2024.10.04 15:37 | buy | 2438 | 0.01 | 1.77976 | 1.77828 | 1.78026 | ||
| 4603 | 2024.10.04 15:37 | buy | 2439 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 4604 | 2024.10.04 15:37 | buy | 2440 | 0.01 | 1.77978 | 1.77830 | 1.78028 | ||
| 4605 | 2024.10.04 15:37 | buy | 2441 | 0.01 | 1.77979 | 1.77831 | 1.78029 | ||
| 4606 | 2024.10.04 15:37 | buy | 2442 | 0.01 | 1.77980 | 1.77832 | 1.78030 | ||
| 4607 | 2024.10.04 15:37 | buy | 2443 | 0.01 | 1.77981 | 1.77833 | 1.78031 | ||
| 4608 | 2024.10.04 15:37 | buy | 2444 | 0.01 | 1.77982 | 1.77834 | 1.78032 | ||
| 4609 | 2024.10.04 15:37 | buy | 2445 | 0.01 | 1.77983 | 1.77835 | 1.78033 | ||
| 4610 | 2024.10.04 15:37 | buy | 2446 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 4611 | 2024.10.04 15:37 | buy | 2447 | 0.01 | 1.77985 | 1.77837 | 1.78035 | ||
| 4612 | 2024.10.04 15:37 | buy | 2448 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 4613 | 2024.10.04 15:37 | buy | 2449 | 0.01 | 1.77987 | 1.77839 | 1.78037 | ||
| 4614 | 2024.10.04 15:37 | buy | 2450 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 4615 | 2024.10.04 15:37 | buy | 2451 | 0.01 | 1.77989 | 1.77841 | 1.78039 | ||
| 4616 | 2024.10.04 15:38 | buy | 2452 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 4617 | 2024.10.04 15:38 | buy | 2453 | 0.01 | 1.77991 | 1.77843 | 1.78041 | ||
| 4618 | 2024.10.04 15:38 | buy | 2454 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 4619 | 2024.10.04 15:38 | buy | 2455 | 0.01 | 1.77993 | 1.77845 | 1.78043 | ||
| 4620 | 2024.10.04 15:38 | t/p | 1829 | 0.01 | 1.77946 | 1.77748 | 1.77946 | 0.36 | 8794.67 |
| 4621 | 2024.10.04 15:38 | t/p | 1831 | 0.01 | 1.77946 | 1.77748 | 1.77946 | 0.36 | 8795.03 |
| 4622 | 2024.10.04 15:38 | t/p | 1833 | 0.01 | 1.77946 | 1.77748 | 1.77946 | 0.36 | 8795.39 |
| 4623 | 2024.10.04 15:38 | t/p | 2220 | 0.01 | 1.77946 | 1.77748 | 1.77946 | 0.36 | 8795.75 |
| 4624 | 2024.10.04 15:38 | buy | 2456 | 0.01 | 1.77994 | 1.77846 | 1.78044 | ||
| 4625 | 2024.10.04 15:38 | t/p | 1763 | 0.01 | 1.77947 | 1.77749 | 1.77947 | 0.36 | 8796.11 |
| 4626 | 2024.10.04 15:38 | t/p | 1827 | 0.01 | 1.77947 | 1.77749 | 1.77947 | 0.36 | 8796.47 |
| 4627 | 2024.10.04 15:38 | t/p | 1830 | 0.01 | 1.77947 | 1.77749 | 1.77947 | 0.36 | 8796.83 |
| 4628 | 2024.10.04 15:38 | t/p | 2221 | 0.01 | 1.77947 | 1.77749 | 1.77947 | 0.36 | 8797.19 |
| 4629 | 2024.10.04 15:38 | buy | 2457 | 0.01 | 1.77995 | 1.77847 | 1.78045 | ||
| 4630 | 2024.10.04 15:38 | t/p | 1764 | 0.01 | 1.77948 | 1.77750 | 1.77948 | 0.37 | 8797.56 |
| 4631 | 2024.10.04 15:38 | t/p | 1825 | 0.01 | 1.77948 | 1.77750 | 1.77948 | 0.37 | 8797.93 |
| 4632 | 2024.10.04 15:38 | t/p | 1828 | 0.01 | 1.77948 | 1.77750 | 1.77948 | 0.37 | 8798.30 |
| 4633 | 2024.10.04 15:38 | t/p | 2222 | 0.01 | 1.77948 | 1.77750 | 1.77948 | 0.37 | 8798.67 |
| 4634 | 2024.10.04 15:38 | buy | 2458 | 0.01 | 1.77996 | 1.77848 | 1.78046 | ||
| 4635 | 2024.10.04 15:38 | t/p | 1765 | 0.01 | 1.77949 | 1.77751 | 1.77949 | 0.36 | 8799.03 |
| 4636 | 2024.10.04 15:38 | t/p | 1822 | 0.01 | 1.77949 | 1.77751 | 1.77949 | 0.36 | 8799.39 |
| 4637 | 2024.10.04 15:38 | t/p | 1824 | 0.01 | 1.77949 | 1.77751 | 1.77949 | 0.36 | 8799.75 |
| 4638 | 2024.10.04 15:38 | t/p | 1826 | 0.01 | 1.77949 | 1.77751 | 1.77949 | 0.36 | 8800.11 |
| 4639 | 2024.10.04 15:38 | t/p | 2223 | 0.01 | 1.77949 | 1.77751 | 1.77949 | 0.36 | 8800.47 |
| 4640 | 2024.10.04 15:38 | buy | 2459 | 0.01 | 1.77997 | 1.77849 | 1.78047 | ||
| 4641 | 2024.10.04 15:38 | t/p | 1820 | 0.01 | 1.77950 | 1.77752 | 1.77950 | 0.36 | 8800.83 |
| 4642 | 2024.10.04 15:38 | t/p | 1823 | 0.01 | 1.77950 | 1.77752 | 1.77950 | 0.36 | 8801.19 |
| 4643 | 2024.10.04 15:38 | t/p | 2224 | 0.01 | 1.77950 | 1.77752 | 1.77950 | 0.36 | 8801.55 |
| 4644 | 2024.10.04 15:38 | buy | 2460 | 0.01 | 1.77998 | 1.77850 | 1.78048 | ||
| 4645 | 2024.10.04 15:38 | t/p | 1766 | 0.01 | 1.77951 | 1.77753 | 1.77951 | 0.36 | 8801.91 |
| 4646 | 2024.10.04 15:38 | t/p | 1819 | 0.01 | 1.77951 | 1.77753 | 1.77951 | 0.36 | 8802.27 |
| 4647 | 2024.10.04 15:38 | t/p | 1821 | 0.01 | 1.77951 | 1.77753 | 1.77951 | 0.36 | 8802.63 |
| 4648 | 2024.10.04 15:38 | t/p | 2225 | 0.01 | 1.77951 | 1.77753 | 1.77951 | 0.36 | 8802.99 |
| 4649 | 2024.10.04 15:38 | buy | 2461 | 0.01 | 1.77999 | 1.77851 | 1.78049 | ||
| 4650 | 2024.10.04 15:38 | t/p | 1767 | 0.01 | 1.77952 | 1.77754 | 1.77952 | 0.36 | 8803.35 |
| 4651 | 2024.10.04 15:38 | t/p | 1816 | 0.01 | 1.77952 | 1.77754 | 1.77952 | 0.36 | 8803.71 |
| 4652 | 2024.10.04 15:38 | t/p | 1818 | 0.01 | 1.77952 | 1.77754 | 1.77952 | 0.36 | 8804.07 |
| 4653 | 2024.10.04 15:38 | t/p | 2226 | 0.01 | 1.77952 | 1.77754 | 1.77952 | 0.36 | 8804.43 |
| 4654 | 2024.10.04 15:38 | buy | 2462 | 0.01 | 1.78000 | 1.77852 | 1.78050 | ||
| 4655 | 2024.10.04 15:38 | t/p | 1807 | 0.01 | 1.77953 | 1.77755 | 1.77953 | 0.36 | 8804.79 |
| 4656 | 2024.10.04 15:38 | t/p | 1814 | 0.01 | 1.77953 | 1.77755 | 1.77953 | 0.36 | 8805.15 |
| 4657 | 2024.10.04 15:38 | t/p | 1817 | 0.01 | 1.77953 | 1.77755 | 1.77953 | 0.36 | 8805.51 |
| 4658 | 2024.10.04 15:38 | t/p | 2227 | 0.01 | 1.77953 | 1.77755 | 1.77953 | 0.36 | 8805.87 |
| 4659 | 2024.10.04 15:38 | buy | 2463 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 4660 | 2024.10.04 15:38 | t/p | 1768 | 0.01 | 1.77954 | 1.77756 | 1.77954 | 0.36 | 8806.23 |
| 4661 | 2024.10.04 15:38 | t/p | 1811 | 0.01 | 1.77954 | 1.77756 | 1.77954 | 0.36 | 8806.59 |
| 4662 | 2024.10.04 15:38 | t/p | 1813 | 0.01 | 1.77954 | 1.77756 | 1.77954 | 0.36 | 8806.95 |
| 4663 | 2024.10.04 15:38 | t/p | 1815 | 0.01 | 1.77954 | 1.77756 | 1.77954 | 0.36 | 8807.31 |
| 4664 | 2024.10.04 15:38 | t/p | 2228 | 0.01 | 1.77954 | 1.77756 | 1.77954 | 0.36 | 8807.67 |
| 4665 | 2024.10.04 15:38 | buy | 2464 | 0.01 | 1.78002 | 1.77854 | 1.78052 | ||
| 4666 | 2024.10.04 15:38 | t/p | 1769 | 0.01 | 1.77955 | 1.77757 | 1.77955 | 0.37 | 8808.04 |
| 4667 | 2024.10.04 15:38 | t/p | 1809 | 0.01 | 1.77955 | 1.77757 | 1.77955 | 0.37 | 8808.41 |
| 4668 | 2024.10.04 15:38 | t/p | 1812 | 0.01 | 1.77955 | 1.77757 | 1.77955 | 0.37 | 8808.78 |
| 4669 | 2024.10.04 15:38 | t/p | 2229 | 0.01 | 1.77955 | 1.77757 | 1.77955 | 0.37 | 8809.15 |
| 4670 | 2024.10.04 15:38 | buy | 2465 | 0.01 | 1.78003 | 1.77855 | 1.78053 | ||
| 4671 | 2024.10.04 15:38 | t/p | 1770 | 0.01 | 1.77956 | 1.77758 | 1.77956 | 0.36 | 8809.51 |
| 4672 | 2024.10.04 15:38 | t/p | 1808 | 0.01 | 1.77956 | 1.77758 | 1.77956 | 0.36 | 8809.87 |
| 4673 | 2024.10.04 15:38 | t/p | 1810 | 0.01 | 1.77956 | 1.77758 | 1.77956 | 0.36 | 8810.23 |
| 4674 | 2024.10.04 15:38 | t/p | 2230 | 0.01 | 1.77956 | 1.77758 | 1.77956 | 0.36 | 8810.59 |
| 4675 | 2024.10.04 15:38 | buy | 2466 | 0.01 | 1.78004 | 1.77856 | 1.78054 | ||
| 4676 | 2024.10.04 15:38 | t/p | 2231 | 0.01 | 1.77957 | 1.77759 | 1.77957 | 0.36 | 8810.95 |
| 4677 | 2024.10.04 15:38 | buy | 2467 | 0.01 | 1.78005 | 1.77857 | 1.78055 | ||
| 4678 | 2024.10.04 15:38 | t/p | 1771 | 0.01 | 1.77958 | 1.77760 | 1.77958 | 0.36 | 8811.31 |
| 4679 | 2024.10.04 15:38 | t/p | 2232 | 0.01 | 1.77958 | 1.77760 | 1.77958 | 0.36 | 8811.67 |
| 4680 | 2024.10.04 15:38 | buy | 2468 | 0.01 | 1.78006 | 1.77858 | 1.78056 | ||
| 4681 | 2024.10.04 15:38 | t/p | 1772 | 0.01 | 1.77959 | 1.77761 | 1.77959 | 0.37 | 8812.04 |
| 4682 | 2024.10.04 15:38 | t/p | 2233 | 0.01 | 1.77959 | 1.77761 | 1.77959 | 0.37 | 8812.41 |
| 4683 | 2024.10.04 15:38 | buy | 2469 | 0.01 | 1.78007 | 1.77859 | 1.78057 | ||
| 4684 | 2024.10.04 15:38 | t/p | 2234 | 0.01 | 1.77960 | 1.77762 | 1.77960 | 0.36 | 8812.77 |
| 4685 | 2024.10.04 15:38 | buy | 2470 | 0.01 | 1.78008 | 1.77860 | 1.78058 | ||
| 4686 | 2024.10.04 15:38 | t/p | 1773 | 0.01 | 1.77961 | 1.77763 | 1.77961 | 0.36 | 8813.13 |
| 4687 | 2024.10.04 15:38 | t/p | 2235 | 0.01 | 1.77961 | 1.77763 | 1.77961 | 0.36 | 8813.49 |
| 4688 | 2024.10.04 15:38 | buy | 2471 | 0.01 | 1.78009 | 1.77861 | 1.78059 | ||
| 4689 | 2024.10.04 15:38 | t/p | 1774 | 0.01 | 1.77962 | 1.77764 | 1.77962 | 0.36 | 8813.85 |
| 4690 | 2024.10.04 15:38 | t/p | 2236 | 0.01 | 1.77962 | 1.77764 | 1.77962 | 0.36 | 8814.21 |
| 4691 | 2024.10.04 15:38 | buy | 2472 | 0.01 | 1.78010 | 1.77862 | 1.78060 | ||
| 4692 | 2024.10.04 15:38 | t/p | 1775 | 0.01 | 1.77963 | 1.77765 | 1.77963 | 0.36 | 8814.57 |
| 4693 | 2024.10.04 15:38 | t/p | 2237 | 0.01 | 1.77963 | 1.77765 | 1.77963 | 0.36 | 8814.93 |
| 4694 | 2024.10.04 15:38 | buy | 2473 | 0.01 | 1.78011 | 1.77863 | 1.78061 | ||
| 4695 | 2024.10.04 15:38 | t/p | 2238 | 0.01 | 1.77964 | 1.77766 | 1.77964 | 0.36 | 8815.29 |
| 4696 | 2024.10.04 15:38 | buy | 2474 | 0.01 | 1.78012 | 1.77864 | 1.78062 | ||
| 4697 | 2024.10.04 15:38 | t/p | 1776 | 0.01 | 1.77965 | 1.77767 | 1.77965 | 0.36 | 8815.65 |
| 4698 | 2024.10.04 15:38 | t/p | 2239 | 0.01 | 1.77965 | 1.77767 | 1.77965 | 0.36 | 8816.01 |
| 4699 | 2024.10.04 15:38 | buy | 2475 | 0.01 | 1.78013 | 1.77865 | 1.78063 | ||
| 4700 | 2024.10.04 15:38 | t/p | 1777 | 0.01 | 1.77966 | 1.77768 | 1.77966 | 0.37 | 8816.38 |
| 4701 | 2024.10.04 15:38 | t/p | 2240 | 0.01 | 1.77966 | 1.77768 | 1.77966 | 0.37 | 8816.75 |
| 4702 | 2024.10.04 15:38 | buy | 2476 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 4703 | 2024.10.04 15:38 | t/p | 2241 | 0.01 | 1.77967 | 1.77769 | 1.77967 | 0.36 | 8817.11 |
| 4704 | 2024.10.04 15:38 | buy | 2477 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 4705 | 2024.10.04 15:38 | t/p | 1778 | 0.01 | 1.77968 | 1.77770 | 1.77968 | 0.36 | 8817.47 |
| 4706 | 2024.10.04 15:38 | t/p | 2242 | 0.01 | 1.77968 | 1.77770 | 1.77968 | 0.36 | 8817.83 |
| 4707 | 2024.10.04 15:38 | buy | 2478 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 4708 | 2024.10.04 15:38 | t/p | 1779 | 0.01 | 1.77969 | 1.77771 | 1.77969 | 0.36 | 8818.19 |
| 4709 | 2024.10.04 15:38 | t/p | 2243 | 0.01 | 1.77969 | 1.77771 | 1.77969 | 0.36 | 8818.55 |
| 4710 | 2024.10.04 15:38 | buy | 2479 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 4711 | 2024.10.04 15:38 | t/p | 1780 | 0.01 | 1.77970 | 1.77772 | 1.77970 | 0.36 | 8818.91 |
| 4712 | 2024.10.04 15:38 | t/p | 2244 | 0.01 | 1.77970 | 1.77772 | 1.77970 | 0.36 | 8819.27 |
| 4713 | 2024.10.04 15:38 | buy | 2480 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 4714 | 2024.10.04 15:38 | t/p | 2245 | 0.01 | 1.77971 | 1.77773 | 1.77971 | 0.36 | 8819.63 |
| 4715 | 2024.10.04 15:38 | buy | 2481 | 0.01 | 1.78019 | 1.77871 | 1.78069 | ||
| 4716 | 2024.10.04 15:38 | t/p | 1781 | 0.01 | 1.77972 | 1.77774 | 1.77972 | 0.36 | 8819.99 |
| 4717 | 2024.10.04 15:38 | t/p | 2246 | 0.01 | 1.77972 | 1.77774 | 1.77972 | 0.36 | 8820.35 |
| 4718 | 2024.10.04 15:38 | buy | 2482 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 4719 | 2024.10.04 15:38 | t/p | 1782 | 0.01 | 1.77973 | 1.77775 | 1.77973 | 0.37 | 8820.72 |
| 4720 | 2024.10.04 15:38 | t/p | 2247 | 0.01 | 1.77973 | 1.77775 | 1.77973 | 0.37 | 8821.09 |
| 4721 | 2024.10.04 15:38 | buy | 2483 | 0.01 | 1.78021 | 1.77873 | 1.78071 | ||
| 4722 | 2024.10.04 15:38 | t/p | 2248 | 0.01 | 1.77974 | 1.77776 | 1.77974 | 0.36 | 8821.45 |
| 4723 | 2024.10.04 15:38 | buy | 2484 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 4724 | 2024.10.04 15:38 | t/p | 1783 | 0.01 | 1.77975 | 1.77777 | 1.77975 | 0.36 | 8821.81 |
| 4725 | 2024.10.04 15:38 | t/p | 2249 | 0.01 | 1.77975 | 1.77777 | 1.77975 | 0.36 | 8822.17 |
| 4726 | 2024.10.04 15:38 | buy | 2485 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 4727 | 2024.10.04 15:38 | t/p | 1784 | 0.01 | 1.77976 | 1.77778 | 1.77976 | 0.36 | 8822.53 |
| 4728 | 2024.10.04 15:38 | t/p | 2250 | 0.01 | 1.77976 | 1.77778 | 1.77976 | 0.36 | 8822.89 |
| 4729 | 2024.10.04 15:38 | buy | 2486 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 4730 | 2024.10.04 15:38 | t/p | 1785 | 0.01 | 1.77977 | 1.77779 | 1.77977 | 0.37 | 8823.26 |
| 4731 | 2024.10.04 15:38 | t/p | 2251 | 0.01 | 1.77977 | 1.77779 | 1.77977 | 0.37 | 8823.63 |
| 4732 | 2024.10.04 15:38 | buy | 2487 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 4733 | 2024.10.04 15:38 | buy | 2488 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 4734 | 2024.10.04 15:38 | t/p | 1786 | 0.01 | 1.77979 | 1.77781 | 1.77979 | 0.36 | 8823.99 |
| 4735 | 2024.10.04 15:38 | buy | 2489 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 4736 | 2024.10.04 15:38 | t/p | 1787 | 0.01 | 1.77980 | 1.77782 | 1.77980 | 0.36 | 8824.35 |
| 4737 | 2024.10.04 15:38 | buy | 2490 | 0.01 | 1.78028 | 1.77880 | 1.78078 | ||
| 4738 | 2024.10.04 15:38 | buy | 2491 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 4739 | 2024.10.04 15:38 | t/p | 1788 | 0.01 | 1.77982 | 1.77784 | 1.77982 | 0.36 | 8824.71 |
| 4740 | 2024.10.04 15:38 | buy | 2492 | 0.01 | 1.78030 | 1.77882 | 1.78080 | ||
| 4741 | 2024.10.04 15:38 | t/p | 1789 | 0.01 | 1.77983 | 1.77785 | 1.77983 | 0.36 | 8825.07 |
| 4742 | 2024.10.04 15:38 | buy | 2493 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 4743 | 2024.10.04 15:38 | t/p | 1790 | 0.01 | 1.77984 | 1.77786 | 1.77984 | 0.37 | 8825.44 |
| 4744 | 2024.10.04 15:38 | t/p | 2253 | 0.01 | 1.77984 | 1.77786 | 1.77984 | 0.37 | 8825.81 |
| 4745 | 2024.10.04 15:38 | buy | 2494 | 0.01 | 1.78032 | 1.77884 | 1.78082 | ||
| 4746 | 2024.10.04 15:38 | t/p | 2252 | 0.01 | 1.77985 | 1.77787 | 1.77985 | 0.36 | 8826.17 |
| 4747 | 2024.10.04 15:38 | buy | 2495 | 0.01 | 1.78033 | 1.77885 | 1.78083 | ||
| 4748 | 2024.10.04 15:38 | t/p | 1791 | 0.01 | 1.77986 | 1.77788 | 1.77986 | 0.36 | 8826.53 |
| 4749 | 2024.10.04 15:38 | t/p | 2254 | 0.01 | 1.77986 | 1.77788 | 1.77986 | 0.36 | 8826.89 |
| 4750 | 2024.10.04 15:38 | buy | 2496 | 0.01 | 1.78034 | 1.77886 | 1.78084 | ||
| 4751 | 2024.10.04 15:38 | t/p | 2255 | 0.01 | 1.77987 | 1.77789 | 1.77987 | 0.36 | 8827.25 |
| 4752 | 2024.10.04 15:38 | buy | 2497 | 0.01 | 1.78035 | 1.77887 | 1.78085 | ||
| 4753 | 2024.10.04 15:38 | t/p | 2256 | 0.01 | 1.77988 | 1.77790 | 1.77988 | 0.37 | 8827.62 |
| 4754 | 2024.10.04 15:38 | buy | 2498 | 0.01 | 1.78036 | 1.77888 | 1.78086 | ||
| 4755 | 2024.10.04 15:38 | t/p | 2257 | 0.01 | 1.77989 | 1.77791 | 1.77989 | 0.36 | 8827.98 |
| 4756 | 2024.10.04 15:38 | buy | 2499 | 0.01 | 1.78037 | 1.77889 | 1.78087 | ||
| 4757 | 2024.10.04 15:38 | t/p | 2258 | 0.01 | 1.77990 | 1.77792 | 1.77990 | 0.36 | 8828.34 |
| 4758 | 2024.10.04 15:38 | buy | 2500 | 0.01 | 1.78038 | 1.77890 | 1.78088 | ||
| 4759 | 2024.10.04 15:38 | t/p | 2259 | 0.01 | 1.77991 | 1.77793 | 1.77991 | 0.37 | 8828.71 |
| 4760 | 2024.10.04 15:38 | buy | 2501 | 0.01 | 1.78039 | 1.77891 | 1.78089 | ||
| 4761 | 2024.10.04 15:38 | t/p | 2260 | 0.01 | 1.77992 | 1.77794 | 1.77992 | 0.36 | 8829.07 |
| 4762 | 2024.10.04 15:38 | buy | 2502 | 0.01 | 1.78040 | 1.77892 | 1.78090 | ||
| 4763 | 2024.10.04 15:38 | t/p | 2261 | 0.01 | 1.77993 | 1.77795 | 1.77993 | 0.36 | 8829.43 |
| 4764 | 2024.10.04 15:38 | buy | 2503 | 0.01 | 1.78041 | 1.77893 | 1.78091 | ||
| 4765 | 2024.10.04 15:38 | t/p | 2262 | 0.01 | 1.77994 | 1.77796 | 1.77994 | 0.36 | 8829.79 |
| 4766 | 2024.10.04 15:38 | buy | 2504 | 0.01 | 1.78042 | 1.77894 | 1.78092 | ||
| 4767 | 2024.10.04 15:38 | t/p | 2263 | 0.01 | 1.77995 | 1.77797 | 1.77995 | 0.37 | 8830.16 |
| 4768 | 2024.10.04 15:38 | buy | 2505 | 0.01 | 1.78043 | 1.77895 | 1.78093 | ||
| 4769 | 2024.10.04 15:38 | t/p | 2264 | 0.01 | 1.77996 | 1.77798 | 1.77996 | 0.36 | 8830.52 |
| 4770 | 2024.10.04 15:38 | buy | 2506 | 0.01 | 1.78044 | 1.77896 | 1.78094 | ||
| 4771 | 2024.10.04 15:38 | t/p | 2265 | 0.01 | 1.77997 | 1.77799 | 1.77997 | 0.36 | 8830.88 |
| 4772 | 2024.10.04 15:38 | buy | 2507 | 0.01 | 1.78045 | 1.77897 | 1.78095 | ||
| 4773 | 2024.10.04 15:38 | t/p | 2266 | 0.01 | 1.77998 | 1.77800 | 1.77998 | 0.36 | 8831.24 |
| 4774 | 2024.10.04 15:38 | buy | 2508 | 0.01 | 1.78046 | 1.77898 | 1.78096 | ||
| 4775 | 2024.10.04 15:38 | t/p | 2267 | 0.01 | 1.77999 | 1.77801 | 1.77999 | 0.36 | 8831.60 |
| 4776 | 2024.10.04 15:38 | buy | 2509 | 0.01 | 1.78047 | 1.77899 | 1.78097 | ||
| 4777 | 2024.10.04 15:38 | t/p | 2268 | 0.01 | 1.78000 | 1.77802 | 1.78000 | 0.36 | 8831.96 |
| 4778 | 2024.10.04 15:38 | buy | 2510 | 0.01 | 1.78048 | 1.77900 | 1.78098 | ||
| 4779 | 2024.10.04 15:38 | t/p | 2269 | 0.01 | 1.78001 | 1.77803 | 1.78001 | 0.36 | 8832.32 |
| 4780 | 2024.10.04 15:38 | buy | 2511 | 0.01 | 1.78049 | 1.77901 | 1.78099 | ||
| 4781 | 2024.10.04 15:38 | t/p | 2270 | 0.01 | 1.78002 | 1.77804 | 1.78002 | 0.37 | 8832.69 |
| 4782 | 2024.10.04 15:38 | buy | 2512 | 0.01 | 1.78050 | 1.77902 | 1.78100 | ||
| 4783 | 2024.10.04 15:38 | t/p | 2271 | 0.01 | 1.78003 | 1.77805 | 1.78003 | 0.36 | 8833.05 |
| 4784 | 2024.10.04 15:38 | buy | 2513 | 0.01 | 1.78051 | 1.77903 | 1.78101 | ||
| 4785 | 2024.10.04 15:38 | t/p | 2272 | 0.01 | 1.78004 | 1.77806 | 1.78004 | 0.36 | 8833.41 |
| 4786 | 2024.10.04 15:38 | buy | 2514 | 0.01 | 1.78052 | 1.77904 | 1.78102 | ||
| 4787 | 2024.10.04 15:38 | buy | 2515 | 0.01 | 1.78051 | 1.77903 | 1.78101 | ||
| 4788 | 2024.10.04 15:38 | buy | 2516 | 0.01 | 1.78052 | 1.77904 | 1.78102 | ||
| 4789 | 2024.10.04 15:38 | buy | 2517 | 0.01 | 1.78051 | 1.77903 | 1.78101 | ||
| 4790 | 2024.10.04 15:38 | buy | 2518 | 0.01 | 1.78050 | 1.77902 | 1.78100 | ||
| 4791 | 2024.10.04 15:38 | buy | 2519 | 0.01 | 1.78051 | 1.77903 | 1.78101 | ||
| 4792 | 2024.10.04 15:38 | buy | 2520 | 0.01 | 1.78049 | 1.77901 | 1.78099 | ||
| 4793 | 2024.10.04 15:38 | buy | 2521 | 0.01 | 1.78050 | 1.77902 | 1.78100 | ||
| 4794 | 2024.10.04 15:38 | buy | 2522 | 0.01 | 1.78049 | 1.77901 | 1.78099 | ||
| 4795 | 2024.10.04 15:38 | buy | 2523 | 0.01 | 1.78050 | 1.77902 | 1.78100 | ||
| 4796 | 2024.10.04 15:38 | buy | 2524 | 0.01 | 1.78048 | 1.77900 | 1.78098 | ||
| 4797 | 2024.10.04 15:38 | buy | 2525 | 0.01 | 1.78049 | 1.77901 | 1.78099 | ||
| 4798 | 2024.10.04 15:38 | buy | 2526 | 0.01 | 1.78048 | 1.77900 | 1.78098 | ||
| 4799 | 2024.10.04 15:38 | buy | 2527 | 0.01 | 1.78047 | 1.77899 | 1.78097 | ||
| 4800 | 2024.10.04 15:38 | buy | 2528 | 0.01 | 1.78048 | 1.77900 | 1.78098 | ||
| 4801 | 2024.10.04 15:38 | buy | 2529 | 0.01 | 1.78047 | 1.77899 | 1.78097 | ||
| 4802 | 2024.10.04 15:38 | buy | 2530 | 0.01 | 1.78046 | 1.77898 | 1.78096 | ||
| 4803 | 2024.10.04 15:38 | buy | 2531 | 0.01 | 1.78047 | 1.77899 | 1.78097 | ||
| 4804 | 2024.10.04 15:38 | buy | 2532 | 0.01 | 1.78045 | 1.77897 | 1.78095 | ||
| 4805 | 2024.10.04 15:38 | buy | 2533 | 0.01 | 1.78046 | 1.77898 | 1.78096 | ||
| 4806 | 2024.10.04 15:38 | buy | 2534 | 0.01 | 1.78045 | 1.77897 | 1.78095 | ||
| 4807 | 2024.10.04 15:38 | buy | 2535 | 0.01 | 1.78046 | 1.77898 | 1.78096 | ||
| 4808 | 2024.10.04 15:38 | buy | 2536 | 0.01 | 1.78044 | 1.77896 | 1.78094 | ||
| 4809 | 2024.10.04 15:38 | buy | 2537 | 0.01 | 1.78045 | 1.77897 | 1.78095 | ||
| 4810 | 2024.10.04 15:38 | buy | 2538 | 0.01 | 1.78044 | 1.77896 | 1.78094 | ||
| 4811 | 2024.10.04 15:38 | buy | 2539 | 0.01 | 1.78043 | 1.77895 | 1.78093 | ||
| 4812 | 2024.10.04 15:38 | buy | 2540 | 0.01 | 1.78044 | 1.77896 | 1.78094 | ||
| 4813 | 2024.10.04 15:38 | buy | 2541 | 0.01 | 1.78043 | 1.77895 | 1.78093 | ||
| 4814 | 2024.10.04 15:38 | buy | 2542 | 0.01 | 1.78042 | 1.77894 | 1.78092 | ||
| 4815 | 2024.10.04 15:38 | buy | 2543 | 0.01 | 1.78043 | 1.77895 | 1.78093 | ||
| 4816 | 2024.10.04 15:38 | buy | 2544 | 0.01 | 1.78041 | 1.77893 | 1.78091 | ||
| 4817 | 2024.10.04 15:38 | buy | 2545 | 0.01 | 1.78042 | 1.77894 | 1.78092 | ||
| 4818 | 2024.10.04 15:38 | buy | 2546 | 0.01 | 1.78041 | 1.77893 | 1.78091 | ||
| 4819 | 2024.10.04 15:38 | buy | 2547 | 0.01 | 1.78042 | 1.77894 | 1.78092 | ||
| 4820 | 2024.10.04 15:38 | buy | 2548 | 0.01 | 1.78040 | 1.77892 | 1.78090 | ||
| 4821 | 2024.10.04 15:38 | buy | 2549 | 0.01 | 1.78041 | 1.77893 | 1.78091 | ||
| 4822 | 2024.10.04 15:38 | buy | 2550 | 0.01 | 1.78040 | 1.77892 | 1.78090 | ||
| 4823 | 2024.10.04 15:38 | buy | 2551 | 0.01 | 1.78039 | 1.77891 | 1.78089 | ||
| 4824 | 2024.10.04 15:38 | buy | 2552 | 0.01 | 1.78040 | 1.77892 | 1.78090 | ||
| 4825 | 2024.10.04 15:38 | buy | 2553 | 0.01 | 1.78039 | 1.77891 | 1.78089 | ||
| 4826 | 2024.10.04 15:38 | buy | 2554 | 0.01 | 1.78038 | 1.77890 | 1.78088 | ||
| 4827 | 2024.10.04 15:38 | buy | 2555 | 0.01 | 1.78039 | 1.77891 | 1.78089 | ||
| 4828 | 2024.10.04 15:38 | buy | 2556 | 0.01 | 1.78037 | 1.77889 | 1.78087 | ||
| 4829 | 2024.10.04 15:38 | buy | 2557 | 0.01 | 1.78038 | 1.77890 | 1.78088 | ||
| 4830 | 2024.10.04 15:38 | buy | 2558 | 0.01 | 1.78037 | 1.77889 | 1.78087 | ||
| 4831 | 2024.10.04 15:38 | buy | 2559 | 0.01 | 1.78038 | 1.77890 | 1.78088 | ||
| 4832 | 2024.10.04 15:38 | buy | 2560 | 0.01 | 1.78036 | 1.77888 | 1.78086 | ||
| 4833 | 2024.10.04 15:38 | buy | 2561 | 0.01 | 1.78037 | 1.77889 | 1.78087 | ||
| 4834 | 2024.10.04 15:38 | buy | 2562 | 0.01 | 1.78036 | 1.77888 | 1.78086 | ||
| 4835 | 2024.10.04 15:38 | buy | 2563 | 0.01 | 1.78035 | 1.77887 | 1.78085 | ||
| 4836 | 2024.10.04 15:38 | buy | 2564 | 0.01 | 1.78036 | 1.77888 | 1.78086 | ||
| 4837 | 2024.10.04 15:38 | buy | 2565 | 0.01 | 1.78035 | 1.77887 | 1.78085 | ||
| 4838 | 2024.10.04 15:38 | buy | 2566 | 0.01 | 1.78034 | 1.77886 | 1.78084 | ||
| 4839 | 2024.10.04 15:38 | buy | 2567 | 0.01 | 1.78035 | 1.77887 | 1.78085 | ||
| 4840 | 2024.10.04 15:38 | buy | 2568 | 0.01 | 1.78033 | 1.77885 | 1.78083 | ||
| 4841 | 2024.10.04 15:38 | buy | 2569 | 0.01 | 1.78034 | 1.77886 | 1.78084 | ||
| 4842 | 2024.10.04 15:38 | buy | 2570 | 0.01 | 1.78033 | 1.77885 | 1.78083 | ||
| 4843 | 2024.10.04 15:38 | buy | 2571 | 0.01 | 1.78034 | 1.77886 | 1.78084 | ||
| 4844 | 2024.10.04 15:38 | buy | 2572 | 0.01 | 1.78032 | 1.77884 | 1.78082 | ||
| 4845 | 2024.10.04 15:38 | buy | 2573 | 0.01 | 1.78033 | 1.77885 | 1.78083 | ||
| 4846 | 2024.10.04 15:38 | buy | 2574 | 0.01 | 1.78032 | 1.77884 | 1.78082 | ||
| 4847 | 2024.10.04 15:38 | buy | 2575 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 4848 | 2024.10.04 15:38 | buy | 2576 | 0.01 | 1.78032 | 1.77884 | 1.78082 | ||
| 4849 | 2024.10.04 15:38 | buy | 2577 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 4850 | 2024.10.04 15:38 | buy | 2578 | 0.01 | 1.78030 | 1.77882 | 1.78080 | ||
| 4851 | 2024.10.04 15:38 | buy | 2579 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 4852 | 2024.10.04 15:38 | buy | 2580 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 4853 | 2024.10.04 15:38 | buy | 2581 | 0.01 | 1.78030 | 1.77882 | 1.78080 | ||
| 4854 | 2024.10.04 15:38 | buy | 2582 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 4855 | 2024.10.04 15:38 | buy | 2583 | 0.01 | 1.78030 | 1.77882 | 1.78080 | ||
| 4856 | 2024.10.04 15:38 | buy | 2584 | 0.01 | 1.78028 | 1.77880 | 1.78078 | ||
| 4857 | 2024.10.04 15:38 | buy | 2585 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 4858 | 2024.10.04 15:38 | buy | 2586 | 0.01 | 1.78028 | 1.77880 | 1.78078 | ||
| 4859 | 2024.10.04 15:38 | buy | 2587 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 4860 | 2024.10.04 15:38 | buy | 2588 | 0.01 | 1.78028 | 1.77880 | 1.78078 | ||
| 4861 | 2024.10.04 15:38 | buy | 2589 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 4862 | 2024.10.04 15:38 | buy | 2590 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 4863 | 2024.10.04 15:38 | buy | 2591 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 4864 | 2024.10.04 15:38 | buy | 2592 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 4865 | 2024.10.04 15:38 | buy | 2593 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 4866 | 2024.10.04 15:38 | buy | 2594 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 4867 | 2024.10.04 15:38 | buy | 2595 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 4868 | 2024.10.04 15:38 | buy | 2596 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 4869 | 2024.10.04 15:38 | buy | 2597 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 4870 | 2024.10.04 15:38 | buy | 2598 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 4871 | 2024.10.04 15:38 | buy | 2599 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 4872 | 2024.10.04 15:38 | buy | 2600 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 4873 | 2024.10.04 15:38 | buy | 2601 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 4874 | 2024.10.04 15:38 | buy | 2602 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 4875 | 2024.10.04 15:38 | buy | 2603 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 4876 | 2024.10.04 15:38 | buy | 2604 | 0.01 | 1.78021 | 1.77873 | 1.78071 | ||
| 4877 | 2024.10.04 15:38 | buy | 2605 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 4878 | 2024.10.04 15:38 | buy | 2606 | 0.01 | 1.78021 | 1.77873 | 1.78071 | ||
| 4879 | 2024.10.04 15:38 | buy | 2607 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 4880 | 2024.10.04 15:38 | buy | 2608 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 4881 | 2024.10.04 15:38 | buy | 2609 | 0.01 | 1.78021 | 1.77873 | 1.78071 | ||
| 4882 | 2024.10.04 15:38 | buy | 2610 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 4883 | 2024.10.04 15:38 | buy | 2611 | 0.01 | 1.78019 | 1.77871 | 1.78069 | ||
| 4884 | 2024.10.04 15:38 | buy | 2612 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 4885 | 2024.10.04 15:38 | buy | 2613 | 0.01 | 1.78019 | 1.77871 | 1.78069 | ||
| 4886 | 2024.10.04 15:38 | buy | 2614 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 4887 | 2024.10.04 15:38 | buy | 2615 | 0.01 | 1.78019 | 1.77871 | 1.78069 | ||
| 4888 | 2024.10.04 15:38 | buy | 2616 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 4889 | 2024.10.04 15:38 | buy | 2617 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 4890 | 2024.10.04 15:38 | buy | 2618 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 4891 | 2024.10.04 15:38 | buy | 2619 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 4892 | 2024.10.04 15:38 | buy | 2620 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 4893 | 2024.10.04 15:38 | buy | 2621 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 4894 | 2024.10.04 15:38 | buy | 2622 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 4895 | 2024.10.04 15:38 | buy | 2623 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 4896 | 2024.10.04 15:38 | buy | 2624 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 4897 | 2024.10.04 15:38 | buy | 2625 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 4898 | 2024.10.04 15:38 | buy | 2626 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 4899 | 2024.10.04 15:38 | buy | 2627 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 4900 | 2024.10.04 15:38 | buy | 2628 | 0.01 | 1.78013 | 1.77865 | 1.78063 | ||
| 4901 | 2024.10.04 15:38 | buy | 2629 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 4902 | 2024.10.04 15:38 | buy | 2630 | 0.01 | 1.78013 | 1.77865 | 1.78063 | ||
| 4903 | 2024.10.04 15:38 | buy | 2631 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 4904 | 2024.10.04 15:38 | buy | 2632 | 0.01 | 1.78013 | 1.77865 | 1.78063 | ||
| 4905 | 2024.10.04 15:38 | buy | 2633 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 4906 | 2024.10.04 15:38 | buy | 2634 | 0.01 | 1.78013 | 1.77865 | 1.78063 | ||
| 4907 | 2024.10.04 15:38 | buy | 2635 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 4908 | 2024.10.04 15:38 | buy | 2636 | 0.01 | 1.78013 | 1.77865 | 1.78063 | ||
| 4909 | 2024.10.04 15:38 | buy | 2637 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 4910 | 2024.10.04 15:38 | buy | 2638 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 4911 | 2024.10.04 15:38 | buy | 2639 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 4912 | 2024.10.04 15:38 | buy | 2640 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 4913 | 2024.10.04 15:38 | buy | 2641 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 4914 | 2024.10.04 15:38 | buy | 2642 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 4915 | 2024.10.04 15:38 | buy | 2643 | 0.01 | 1.78014 | 1.77866 | 1.78064 | ||
| 4916 | 2024.10.04 15:38 | buy | 2644 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 4917 | 2024.10.04 15:38 | buy | 2645 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 4918 | 2024.10.04 15:38 | buy | 2646 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 4919 | 2024.10.04 15:38 | buy | 2647 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 4920 | 2024.10.04 15:38 | buy | 2648 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 4921 | 2024.10.04 15:38 | buy | 2649 | 0.01 | 1.78015 | 1.77867 | 1.78065 | ||
| 4922 | 2024.10.04 15:38 | buy | 2650 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 4923 | 2024.10.04 15:38 | buy | 2651 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 4924 | 2024.10.04 15:38 | buy | 2652 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 4925 | 2024.10.04 15:38 | buy | 2653 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 4926 | 2024.10.04 15:38 | buy | 2654 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 4927 | 2024.10.04 15:38 | buy | 2655 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 4928 | 2024.10.04 15:38 | buy | 2656 | 0.01 | 1.78016 | 1.77868 | 1.78066 | ||
| 4929 | 2024.10.04 15:38 | buy | 2657 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 4930 | 2024.10.04 15:38 | buy | 2658 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 4931 | 2024.10.04 15:38 | buy | 2659 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 4932 | 2024.10.04 15:38 | buy | 2660 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 4933 | 2024.10.04 15:38 | buy | 2661 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 4934 | 2024.10.04 15:38 | buy | 2662 | 0.01 | 1.78017 | 1.77869 | 1.78067 | ||
| 4935 | 2024.10.04 15:38 | buy | 2663 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 4936 | 2024.10.04 15:38 | buy | 2664 | 0.01 | 1.78019 | 1.77871 | 1.78069 | ||
| 4937 | 2024.10.04 15:38 | buy | 2665 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 4938 | 2024.10.04 15:38 | buy | 2666 | 0.01 | 1.78019 | 1.77871 | 1.78069 | ||
| 4939 | 2024.10.04 15:38 | buy | 2667 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 4940 | 2024.10.04 15:38 | buy | 2668 | 0.01 | 1.78019 | 1.77871 | 1.78069 | ||
| 4941 | 2024.10.04 15:38 | buy | 2669 | 0.01 | 1.78018 | 1.77870 | 1.78068 | ||
| 4942 | 2024.10.04 15:38 | buy | 2670 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 4943 | 2024.10.04 15:38 | buy | 2671 | 0.01 | 1.78019 | 1.77871 | 1.78069 | ||
| 4944 | 2024.10.04 15:38 | buy | 2672 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 4945 | 2024.10.04 15:38 | buy | 2673 | 0.01 | 1.78019 | 1.77871 | 1.78069 | ||
| 4946 | 2024.10.04 15:38 | buy | 2674 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 4947 | 2024.10.04 15:38 | buy | 2675 | 0.01 | 1.78019 | 1.77871 | 1.78069 | ||
| 4948 | 2024.10.04 15:38 | buy | 2676 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 4949 | 2024.10.04 15:38 | buy | 2677 | 0.01 | 1.78021 | 1.77873 | 1.78071 | ||
| 4950 | 2024.10.04 15:38 | buy | 2678 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 4951 | 2024.10.04 15:38 | buy | 2679 | 0.01 | 1.78021 | 1.77873 | 1.78071 | ||
| 4952 | 2024.10.04 15:38 | buy | 2680 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 4953 | 2024.10.04 15:38 | buy | 2681 | 0.01 | 1.78021 | 1.77873 | 1.78071 | ||
| 4954 | 2024.10.04 15:38 | buy | 2682 | 0.01 | 1.78020 | 1.77872 | 1.78070 | ||
| 4955 | 2024.10.04 15:38 | buy | 2683 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 4956 | 2024.10.04 15:38 | buy | 2684 | 0.01 | 1.78021 | 1.77873 | 1.78071 | ||
| 4957 | 2024.10.04 15:38 | buy | 2685 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 4958 | 2024.10.04 15:38 | buy | 2686 | 0.01 | 1.78021 | 1.77873 | 1.78071 | ||
| 4959 | 2024.10.04 15:38 | buy | 2687 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 4960 | 2024.10.04 15:38 | buy | 2688 | 0.01 | 1.78021 | 1.77873 | 1.78071 | ||
| 4961 | 2024.10.04 15:38 | buy | 2689 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 4962 | 2024.10.04 15:38 | buy | 2690 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 4963 | 2024.10.04 15:38 | buy | 2691 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 4964 | 2024.10.04 15:38 | buy | 2692 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 4965 | 2024.10.04 15:38 | buy | 2693 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 4966 | 2024.10.04 15:38 | buy | 2694 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 4967 | 2024.10.04 15:38 | buy | 2695 | 0.01 | 1.78022 | 1.77874 | 1.78072 | ||
| 4968 | 2024.10.04 15:38 | buy | 2696 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 4969 | 2024.10.04 15:38 | buy | 2697 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 4970 | 2024.10.04 15:38 | buy | 2698 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 4971 | 2024.10.04 15:38 | buy | 2699 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 4972 | 2024.10.04 15:38 | buy | 2700 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 4973 | 2024.10.04 15:38 | buy | 2701 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 4974 | 2024.10.04 15:38 | buy | 2702 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 4975 | 2024.10.04 15:38 | buy | 2703 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 4976 | 2024.10.04 15:38 | buy | 2704 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 4977 | 2024.10.04 15:39 | buy | 2705 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 4978 | 2024.10.04 15:39 | buy | 2706 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 4979 | 2024.10.04 15:39 | buy | 2707 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 4980 | 2024.10.04 15:39 | buy | 2708 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 4981 | 2024.10.04 15:39 | buy | 2709 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 4982 | 2024.10.04 15:39 | buy | 2710 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 4983 | 2024.10.04 15:39 | buy | 2711 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 4984 | 2024.10.04 15:39 | buy | 2712 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 4985 | 2024.10.04 15:39 | buy | 2713 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 4986 | 2024.10.04 15:39 | buy | 2714 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 4987 | 2024.10.04 15:39 | buy | 2715 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 4988 | 2024.10.04 15:39 | buy | 2716 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 4989 | 2024.10.04 15:39 | buy | 2717 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 4990 | 2024.10.04 15:39 | buy | 2718 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 4991 | 2024.10.04 15:39 | buy | 2719 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 4992 | 2024.10.04 15:39 | buy | 2720 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 4993 | 2024.10.04 15:39 | buy | 2721 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 4994 | 2024.10.04 15:39 | buy | 2722 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 4995 | 2024.10.04 15:39 | buy | 2723 | 0.01 | 1.78028 | 1.77880 | 1.78078 | ||
| 4996 | 2024.10.04 15:39 | buy | 2724 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 4997 | 2024.10.04 15:39 | buy | 2725 | 0.01 | 1.78028 | 1.77880 | 1.78078 | ||
| 4998 | 2024.10.04 15:39 | buy | 2726 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 4999 | 2024.10.04 15:39 | buy | 2727 | 0.01 | 1.78028 | 1.77880 | 1.78078 | ||
| 5000 | 2024.10.04 15:39 | buy | 2728 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 5001 | 2024.10.04 15:39 | buy | 2729 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 5002 | 2024.10.04 15:39 | buy | 2730 | 0.01 | 1.78028 | 1.77880 | 1.78078 | ||
| 5003 | 2024.10.04 15:39 | buy | 2731 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 5004 | 2024.10.04 15:39 | buy | 2732 | 0.01 | 1.78028 | 1.77880 | 1.78078 | ||
| 5005 | 2024.10.04 15:39 | buy | 2733 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 5006 | 2024.10.04 15:39 | buy | 2734 | 0.01 | 1.78028 | 1.77880 | 1.78078 | ||
| 5007 | 2024.10.04 15:39 | buy | 2735 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 5008 | 2024.10.04 15:39 | buy | 2736 | 0.01 | 1.78030 | 1.77882 | 1.78080 | ||
| 5009 | 2024.10.04 15:39 | buy | 2737 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 5010 | 2024.10.04 15:39 | buy | 2738 | 0.01 | 1.78030 | 1.77882 | 1.78080 | ||
| 5011 | 2024.10.04 15:39 | buy | 2739 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 5012 | 2024.10.04 15:39 | buy | 2740 | 0.01 | 1.78030 | 1.77882 | 1.78080 | ||
| 5013 | 2024.10.04 15:39 | buy | 2741 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 5014 | 2024.10.04 15:39 | buy | 2742 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 5015 | 2024.10.04 15:39 | buy | 2743 | 0.01 | 1.78030 | 1.77882 | 1.78080 | ||
| 5016 | 2024.10.04 15:39 | buy | 2744 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 5017 | 2024.10.04 15:39 | buy | 2745 | 0.01 | 1.78030 | 1.77882 | 1.78080 | ||
| 5018 | 2024.10.04 15:39 | buy | 2746 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 5019 | 2024.10.04 15:39 | buy | 2747 | 0.01 | 1.78030 | 1.77882 | 1.78080 | ||
| 5020 | 2024.10.04 15:39 | buy | 2748 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 5021 | 2024.10.04 15:39 | buy | 2749 | 0.01 | 1.78032 | 1.77884 | 1.78082 | ||
| 5022 | 2024.10.04 15:39 | buy | 2750 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 5023 | 2024.10.04 15:39 | buy | 2751 | 0.01 | 1.78032 | 1.77884 | 1.78082 | ||
| 5024 | 2024.10.04 15:39 | buy | 2752 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 5025 | 2024.10.04 15:39 | buy | 2753 | 0.01 | 1.78032 | 1.77884 | 1.78082 | ||
| 5026 | 2024.10.04 15:39 | buy | 2754 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 5027 | 2024.10.04 15:39 | buy | 2755 | 0.01 | 1.78032 | 1.77884 | 1.78082 | ||
| 5028 | 2024.10.04 15:39 | buy | 2756 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 5029 | 2024.10.04 15:39 | buy | 2757 | 0.01 | 1.78032 | 1.77884 | 1.78082 | ||
| 5030 | 2024.10.04 15:39 | buy | 2758 | 0.01 | 1.78030 | 1.77882 | 1.78080 | ||
| 5031 | 2024.10.04 15:39 | buy | 2759 | 0.01 | 1.78031 | 1.77883 | 1.78081 | ||
| 5032 | 2024.10.04 15:39 | buy | 2760 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 5033 | 2024.10.04 15:39 | buy | 2761 | 0.01 | 1.78030 | 1.77882 | 1.78080 | ||
| 5034 | 2024.10.04 15:39 | buy | 2762 | 0.01 | 1.78029 | 1.77881 | 1.78079 | ||
| 5035 | 2024.10.04 15:39 | buy | 2763 | 0.01 | 1.78028 | 1.77880 | 1.78078 | ||
| 5036 | 2024.10.04 15:39 | buy | 2764 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 5037 | 2024.10.04 15:39 | buy | 2765 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 5038 | 2024.10.04 15:39 | buy | 2766 | 0.01 | 1.78027 | 1.77879 | 1.78077 | ||
| 5039 | 2024.10.04 15:39 | buy | 2767 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 5040 | 2024.10.04 15:39 | buy | 2768 | 0.01 | 1.78026 | 1.77878 | 1.78076 | ||
| 5041 | 2024.10.04 15:39 | buy | 2769 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 5042 | 2024.10.04 15:39 | buy | 2770 | 0.01 | 1.78025 | 1.77877 | 1.78075 | ||
| 5043 | 2024.10.04 15:39 | buy | 2771 | 0.01 | 1.78023 | 1.77875 | 1.78073 | ||
| 5044 | 2024.10.04 15:39 | buy | 2772 | 0.01 | 1.78024 | 1.77876 | 1.78074 | ||
| 5045 | 2024.10.04 15:40 | t/p | 2273 | 0.01 | 1.78005 | 1.77807 | 1.78005 | 0.36 | 8833.77 |
| 5046 | 2024.10.04 15:40 | buy | 2773 | 0.01 | 1.78053 | 1.77905 | 1.78103 | ||
| 5047 | 2024.10.04 15:40 | t/p | 2274 | 0.01 | 1.78006 | 1.77808 | 1.78006 | 0.37 | 8834.14 |
| 5048 | 2024.10.04 15:40 | buy | 2774 | 0.01 | 1.78054 | 1.77906 | 1.78104 | ||
| 5049 | 2024.10.04 15:40 | t/p | 2275 | 0.01 | 1.78007 | 1.77809 | 1.78007 | 0.36 | 8834.50 |
| 5050 | 2024.10.04 15:40 | buy | 2775 | 0.01 | 1.78055 | 1.77907 | 1.78105 | ||
| 5051 | 2024.10.04 15:40 | t/p | 2276 | 0.01 | 1.78008 | 1.77810 | 1.78008 | 0.36 | 8834.86 |
| 5052 | 2024.10.04 15:40 | buy | 2776 | 0.01 | 1.78056 | 1.77908 | 1.78106 | ||
| 5053 | 2024.10.04 15:40 | t/p | 2277 | 0.01 | 1.78009 | 1.77811 | 1.78009 | 0.36 | 8835.22 |
| 5054 | 2024.10.04 15:40 | buy | 2777 | 0.01 | 1.78057 | 1.77909 | 1.78107 | ||
| 5055 | 2024.10.04 15:40 | t/p | 2278 | 0.01 | 1.78010 | 1.77812 | 1.78010 | 0.36 | 8835.58 |
| 5056 | 2024.10.04 15:40 | buy | 2778 | 0.01 | 1.78058 | 1.77910 | 1.78108 | ||
| 5057 | 2024.10.04 15:40 | t/p | 2279 | 0.01 | 1.78011 | 1.77813 | 1.78011 | 0.36 | 8835.94 |
| 5058 | 2024.10.04 15:40 | buy | 2779 | 0.01 | 1.78059 | 1.77911 | 1.78109 | ||
| 5059 | 2024.10.04 15:40 | t/p | 2280 | 0.01 | 1.78012 | 1.77814 | 1.78012 | 0.36 | 8836.30 |
| 5060 | 2024.10.04 15:40 | buy | 2780 | 0.01 | 1.78060 | 1.77912 | 1.78110 | ||
| 5061 | 2024.10.04 15:40 | t/p | 2281 | 0.01 | 1.78013 | 1.77815 | 1.78013 | 0.37 | 8836.67 |
| 5062 | 2024.10.04 15:40 | buy | 2781 | 0.01 | 1.78061 | 1.77913 | 1.78111 | ||
| 5063 | 2024.10.04 15:40 | t/p | 2282 | 0.01 | 1.78014 | 1.77816 | 1.78014 | 0.36 | 8837.03 |
| 5064 | 2024.10.04 15:40 | buy | 2782 | 0.01 | 1.78062 | 1.77914 | 1.78112 | ||
| 5065 | 2024.10.04 15:40 | t/p | 2283 | 0.01 | 1.78015 | 1.77817 | 1.78015 | 0.36 | 8837.39 |
| 5066 | 2024.10.04 15:40 | buy | 2783 | 0.01 | 1.78063 | 1.77915 | 1.78113 | ||
| 5067 | 2024.10.04 15:40 | t/p | 2284 | 0.01 | 1.78016 | 1.77818 | 1.78016 | 0.36 | 8837.75 |
| 5068 | 2024.10.04 15:40 | buy | 2784 | 0.01 | 1.78064 | 1.77916 | 1.78114 | ||
| 5069 | 2024.10.04 15:40 | t/p | 2285 | 0.01 | 1.78017 | 1.77819 | 1.78017 | 0.37 | 8838.12 |
| 5070 | 2024.10.04 15:40 | buy | 2785 | 0.01 | 1.78065 | 1.77917 | 1.78115 | ||
| 5071 | 2024.10.04 15:40 | t/p | 2286 | 0.01 | 1.78018 | 1.77820 | 1.78018 | 0.36 | 8838.48 |
| 5072 | 2024.10.04 15:40 | buy | 2786 | 0.01 | 1.78066 | 1.77918 | 1.78116 | ||
| 5073 | 2024.10.04 15:40 | t/p | 2287 | 0.01 | 1.78019 | 1.77821 | 1.78019 | 0.36 | 8838.84 |
| 5074 | 2024.10.04 15:40 | buy | 2787 | 0.01 | 1.78067 | 1.77919 | 1.78117 | ||
| 5075 | 2024.10.04 15:40 | t/p | 2288 | 0.01 | 1.78020 | 1.77822 | 1.78020 | 0.37 | 8839.21 |
| 5076 | 2024.10.04 15:40 | buy | 2788 | 0.01 | 1.78068 | 1.77920 | 1.78118 | ||
| 5077 | 2024.10.04 15:40 | t/p | 2289 | 0.01 | 1.78021 | 1.77823 | 1.78021 | 0.36 | 8839.57 |
| 5078 | 2024.10.04 15:40 | buy | 2789 | 0.01 | 1.78069 | 1.77921 | 1.78119 | ||
| 5079 | 2024.10.04 15:40 | t/p | 2290 | 0.01 | 1.78022 | 1.77824 | 1.78022 | 0.36 | 8839.93 |
| 5080 | 2024.10.04 15:40 | buy | 2790 | 0.01 | 1.78070 | 1.77922 | 1.78120 | ||
| 5081 | 2024.10.04 15:40 | t/p | 2291 | 0.01 | 1.78023 | 1.77825 | 1.78023 | 0.36 | 8840.29 |
| 5082 | 2024.10.04 15:40 | buy | 2791 | 0.01 | 1.78071 | 1.77923 | 1.78121 | ||
| 5083 | 2024.10.04 15:40 | t/p | 2292 | 0.01 | 1.78024 | 1.77826 | 1.78024 | 0.37 | 8840.66 |
| 5084 | 2024.10.04 15:40 | t/p | 2430 | 0.01 | 1.78024 | 1.77826 | 1.78024 | 0.37 | 8841.03 |
| 5085 | 2024.10.04 15:40 | t/p | 2432 | 0.01 | 1.78024 | 1.77826 | 1.78024 | 0.37 | 8841.40 |
| 5086 | 2024.10.04 15:40 | t/p | 2434 | 0.01 | 1.78024 | 1.77826 | 1.78024 | 0.37 | 8841.77 |
| 5087 | 2024.10.04 15:40 | t/p | 2436 | 0.01 | 1.78024 | 1.77826 | 1.78024 | 0.37 | 8842.14 |
| 5088 | 2024.10.04 15:40 | buy | 2792 | 0.01 | 1.78072 | 1.77924 | 1.78122 | ||
| 5089 | 2024.10.04 15:40 | t/p | 2293 | 0.01 | 1.78025 | 1.77827 | 1.78025 | 0.36 | 8842.50 |
| 5090 | 2024.10.04 15:40 | t/p | 2423 | 0.01 | 1.78025 | 1.77827 | 1.78025 | 0.36 | 8842.86 |
| 5091 | 2024.10.04 15:40 | t/p | 2425 | 0.01 | 1.78025 | 1.77827 | 1.78025 | 0.36 | 8843.22 |
| 5092 | 2024.10.04 15:40 | t/p | 2427 | 0.01 | 1.78025 | 1.77827 | 1.78025 | 0.36 | 8843.58 |
| 5093 | 2024.10.04 15:40 | t/p | 2429 | 0.01 | 1.78025 | 1.77827 | 1.78025 | 0.36 | 8843.94 |
| 5094 | 2024.10.04 15:40 | t/p | 2431 | 0.01 | 1.78025 | 1.77827 | 1.78025 | 0.36 | 8844.30 |
| 5095 | 2024.10.04 15:40 | t/p | 2433 | 0.01 | 1.78025 | 1.77827 | 1.78025 | 0.36 | 8844.66 |
| 5096 | 2024.10.04 15:40 | t/p | 2435 | 0.01 | 1.78025 | 1.77827 | 1.78025 | 0.36 | 8845.02 |
| 5097 | 2024.10.04 15:40 | t/p | 2437 | 0.01 | 1.78025 | 1.77827 | 1.78025 | 0.36 | 8845.38 |
| 5098 | 2024.10.04 15:40 | buy | 2793 | 0.01 | 1.78073 | 1.77925 | 1.78123 | ||
| 5099 | 2024.10.04 15:40 | t/p | 2294 | 0.01 | 1.78026 | 1.77828 | 1.78026 | 0.36 | 8845.74 |
| 5100 | 2024.10.04 15:40 | t/p | 2417 | 0.01 | 1.78026 | 1.77828 | 1.78026 | 0.36 | 8846.10 |
| 5101 | 2024.10.04 15:40 | t/p | 2419 | 0.01 | 1.78026 | 1.77828 | 1.78026 | 0.36 | 8846.46 |
| 5102 | 2024.10.04 15:40 | t/p | 2421 | 0.01 | 1.78026 | 1.77828 | 1.78026 | 0.36 | 8846.82 |
| 5103 | 2024.10.04 15:40 | t/p | 2424 | 0.01 | 1.78026 | 1.77828 | 1.78026 | 0.36 | 8847.18 |
| 5104 | 2024.10.04 15:40 | t/p | 2426 | 0.01 | 1.78026 | 1.77828 | 1.78026 | 0.36 | 8847.54 |
| 5105 | 2024.10.04 15:40 | t/p | 2428 | 0.01 | 1.78026 | 1.77828 | 1.78026 | 0.36 | 8847.90 |
| 5106 | 2024.10.04 15:40 | t/p | 2438 | 0.01 | 1.78026 | 1.77828 | 1.78026 | 0.36 | 8848.26 |
| 5107 | 2024.10.04 15:40 | buy | 2794 | 0.01 | 1.78074 | 1.77926 | 1.78124 | ||
| 5108 | 2024.10.04 15:40 | t/p | 2295 | 0.01 | 1.78027 | 1.77829 | 1.78027 | 0.36 | 8848.62 |
| 5109 | 2024.10.04 15:40 | t/p | 2410 | 0.01 | 1.78027 | 1.77829 | 1.78027 | 0.36 | 8848.98 |
| 5110 | 2024.10.04 15:40 | t/p | 2412 | 0.01 | 1.78027 | 1.77829 | 1.78027 | 0.36 | 8849.34 |
| 5111 | 2024.10.04 15:40 | t/p | 2414 | 0.01 | 1.78027 | 1.77829 | 1.78027 | 0.36 | 8849.70 |
| 5112 | 2024.10.04 15:40 | t/p | 2416 | 0.01 | 1.78027 | 1.77829 | 1.78027 | 0.36 | 8850.06 |
| 5113 | 2024.10.04 15:40 | t/p | 2418 | 0.01 | 1.78027 | 1.77829 | 1.78027 | 0.36 | 8850.42 |
| 5114 | 2024.10.04 15:40 | t/p | 2420 | 0.01 | 1.78027 | 1.77829 | 1.78027 | 0.36 | 8850.78 |
| 5115 | 2024.10.04 15:40 | t/p | 2422 | 0.01 | 1.78027 | 1.77829 | 1.78027 | 0.36 | 8851.14 |
| 5116 | 2024.10.04 15:40 | t/p | 2439 | 0.01 | 1.78027 | 1.77829 | 1.78027 | 0.36 | 8851.50 |
| 5117 | 2024.10.04 15:40 | buy | 2795 | 0.01 | 1.78075 | 1.77927 | 1.78125 | ||
| 5118 | 2024.10.04 15:40 | t/p | 2296 | 0.01 | 1.78028 | 1.77830 | 1.78028 | 0.36 | 8851.86 |
| 5119 | 2024.10.04 15:40 | t/p | 2404 | 0.01 | 1.78028 | 1.77830 | 1.78028 | 0.36 | 8852.22 |
| 5120 | 2024.10.04 15:40 | t/p | 2406 | 0.01 | 1.78028 | 1.77830 | 1.78028 | 0.36 | 8852.58 |
| 5121 | 2024.10.04 15:40 | t/p | 2408 | 0.01 | 1.78028 | 1.77830 | 1.78028 | 0.36 | 8852.94 |
| 5122 | 2024.10.04 15:40 | t/p | 2411 | 0.01 | 1.78028 | 1.77830 | 1.78028 | 0.36 | 8853.30 |
| 5123 | 2024.10.04 15:40 | t/p | 2413 | 0.01 | 1.78028 | 1.77830 | 1.78028 | 0.36 | 8853.66 |
| 5124 | 2024.10.04 15:40 | t/p | 2415 | 0.01 | 1.78028 | 1.77830 | 1.78028 | 0.36 | 8854.02 |
| 5125 | 2024.10.04 15:40 | t/p | 2440 | 0.01 | 1.78028 | 1.77830 | 1.78028 | 0.36 | 8854.38 |
| 5126 | 2024.10.04 15:40 | buy | 2796 | 0.01 | 1.78076 | 1.77928 | 1.78126 | ||
| 5127 | 2024.10.04 15:40 | t/p | 2297 | 0.01 | 1.78029 | 1.77831 | 1.78029 | 0.36 | 8854.74 |
| 5128 | 2024.10.04 15:40 | t/p | 2397 | 0.01 | 1.78029 | 1.77831 | 1.78029 | 0.36 | 8855.10 |
| 5129 | 2024.10.04 15:40 | t/p | 2399 | 0.01 | 1.78029 | 1.77831 | 1.78029 | 0.36 | 8855.46 |
| 5130 | 2024.10.04 15:40 | t/p | 2401 | 0.01 | 1.78029 | 1.77831 | 1.78029 | 0.36 | 8855.82 |
| 5131 | 2024.10.04 15:40 | t/p | 2403 | 0.01 | 1.78029 | 1.77831 | 1.78029 | 0.36 | 8856.18 |
| 5132 | 2024.10.04 15:40 | t/p | 2405 | 0.01 | 1.78029 | 1.77831 | 1.78029 | 0.36 | 8856.54 |
| 5133 | 2024.10.04 15:40 | t/p | 2407 | 0.01 | 1.78029 | 1.77831 | 1.78029 | 0.36 | 8856.90 |
| 5134 | 2024.10.04 15:40 | t/p | 2409 | 0.01 | 1.78029 | 1.77831 | 1.78029 | 0.36 | 8857.26 |
| 5135 | 2024.10.04 15:40 | t/p | 2441 | 0.01 | 1.78029 | 1.77831 | 1.78029 | 0.36 | 8857.62 |
| 5136 | 2024.10.04 15:40 | buy | 2797 | 0.01 | 1.78077 | 1.77929 | 1.78127 | ||
| 5137 | 2024.10.04 15:40 | t/p | 2298 | 0.01 | 1.78030 | 1.77832 | 1.78030 | 0.36 | 8857.98 |
| 5138 | 2024.10.04 15:40 | t/p | 2391 | 0.01 | 1.78030 | 1.77832 | 1.78030 | 0.36 | 8858.34 |
| 5139 | 2024.10.04 15:40 | t/p | 2393 | 0.01 | 1.78030 | 1.77832 | 1.78030 | 0.36 | 8858.70 |
| 5140 | 2024.10.04 15:40 | t/p | 2395 | 0.01 | 1.78030 | 1.77832 | 1.78030 | 0.36 | 8859.06 |
| 5141 | 2024.10.04 15:40 | t/p | 2398 | 0.01 | 1.78030 | 1.77832 | 1.78030 | 0.36 | 8859.42 |
| 5142 | 2024.10.04 15:40 | t/p | 2400 | 0.01 | 1.78030 | 1.77832 | 1.78030 | 0.36 | 8859.78 |
| 5143 | 2024.10.04 15:40 | t/p | 2402 | 0.01 | 1.78030 | 1.77832 | 1.78030 | 0.36 | 8860.14 |
| 5144 | 2024.10.04 15:40 | t/p | 2442 | 0.01 | 1.78030 | 1.77832 | 1.78030 | 0.36 | 8860.50 |
| 5145 | 2024.10.04 15:40 | buy | 2798 | 0.01 | 1.78078 | 1.77930 | 1.78128 | ||
| 5146 | 2024.10.04 15:40 | t/p | 2299 | 0.01 | 1.78031 | 1.77833 | 1.78031 | 0.37 | 8860.87 |
| 5147 | 2024.10.04 15:40 | t/p | 2384 | 0.01 | 1.78031 | 1.77833 | 1.78031 | 0.37 | 8861.24 |
| 5148 | 2024.10.04 15:40 | t/p | 2386 | 0.01 | 1.78031 | 1.77833 | 1.78031 | 0.37 | 8861.61 |
| 5149 | 2024.10.04 15:40 | t/p | 2388 | 0.01 | 1.78031 | 1.77833 | 1.78031 | 0.37 | 8861.98 |
| 5150 | 2024.10.04 15:40 | t/p | 2390 | 0.01 | 1.78031 | 1.77833 | 1.78031 | 0.37 | 8862.35 |
| 5151 | 2024.10.04 15:40 | t/p | 2392 | 0.01 | 1.78031 | 1.77833 | 1.78031 | 0.37 | 8862.72 |
| 5152 | 2024.10.04 15:40 | t/p | 2394 | 0.01 | 1.78031 | 1.77833 | 1.78031 | 0.37 | 8863.09 |
| 5153 | 2024.10.04 15:40 | t/p | 2396 | 0.01 | 1.78031 | 1.77833 | 1.78031 | 0.37 | 8863.46 |
| 5154 | 2024.10.04 15:40 | t/p | 2443 | 0.01 | 1.78031 | 1.77833 | 1.78031 | 0.37 | 8863.83 |
| 5155 | 2024.10.04 15:40 | buy | 2799 | 0.01 | 1.78079 | 1.77931 | 1.78129 | ||
| 5156 | 2024.10.04 15:40 | t/p | 2300 | 0.01 | 1.78032 | 1.77834 | 1.78032 | 0.36 | 8864.19 |
| 5157 | 2024.10.04 15:40 | t/p | 2378 | 0.01 | 1.78032 | 1.77834 | 1.78032 | 0.36 | 8864.55 |
| 5158 | 2024.10.04 15:40 | t/p | 2380 | 0.01 | 1.78032 | 1.77834 | 1.78032 | 0.36 | 8864.91 |
| 5159 | 2024.10.04 15:40 | t/p | 2382 | 0.01 | 1.78032 | 1.77834 | 1.78032 | 0.36 | 8865.27 |
| 5160 | 2024.10.04 15:40 | t/p | 2385 | 0.01 | 1.78032 | 1.77834 | 1.78032 | 0.36 | 8865.63 |
| 5161 | 2024.10.04 15:40 | t/p | 2387 | 0.01 | 1.78032 | 1.77834 | 1.78032 | 0.36 | 8865.99 |
| 5162 | 2024.10.04 15:40 | t/p | 2389 | 0.01 | 1.78032 | 1.77834 | 1.78032 | 0.36 | 8866.35 |
| 5163 | 2024.10.04 15:40 | t/p | 2444 | 0.01 | 1.78032 | 1.77834 | 1.78032 | 0.36 | 8866.71 |
| 5164 | 2024.10.04 15:40 | buy | 2800 | 0.01 | 1.78080 | 1.77932 | 1.78130 | ||
| 5165 | 2024.10.04 15:40 | t/p | 2301 | 0.01 | 1.78033 | 1.77835 | 1.78033 | 0.36 | 8867.07 |
| 5166 | 2024.10.04 15:40 | t/p | 2371 | 0.01 | 1.78033 | 1.77835 | 1.78033 | 0.36 | 8867.43 |
| 5167 | 2024.10.04 15:40 | t/p | 2373 | 0.01 | 1.78033 | 1.77835 | 1.78033 | 0.36 | 8867.79 |
| 5168 | 2024.10.04 15:40 | t/p | 2375 | 0.01 | 1.78033 | 1.77835 | 1.78033 | 0.36 | 8868.15 |
| 5169 | 2024.10.04 15:40 | t/p | 2377 | 0.01 | 1.78033 | 1.77835 | 1.78033 | 0.36 | 8868.51 |
| 5170 | 2024.10.04 15:40 | t/p | 2379 | 0.01 | 1.78033 | 1.77835 | 1.78033 | 0.36 | 8868.87 |
| 5171 | 2024.10.04 15:40 | t/p | 2381 | 0.01 | 1.78033 | 1.77835 | 1.78033 | 0.36 | 8869.23 |
| 5172 | 2024.10.04 15:40 | t/p | 2383 | 0.01 | 1.78033 | 1.77835 | 1.78033 | 0.36 | 8869.59 |
| 5173 | 2024.10.04 15:40 | t/p | 2445 | 0.01 | 1.78033 | 1.77835 | 1.78033 | 0.36 | 8869.95 |
| 5174 | 2024.10.04 15:40 | buy | 2801 | 0.01 | 1.78081 | 1.77933 | 1.78131 | ||
| 5175 | 2024.10.04 15:40 | t/p | 2302 | 0.01 | 1.78034 | 1.77836 | 1.78034 | 0.36 | 8870.31 |
| 5176 | 2024.10.04 15:40 | t/p | 2364 | 0.01 | 1.78034 | 1.77836 | 1.78034 | 0.36 | 8870.67 |
| 5177 | 2024.10.04 15:40 | t/p | 2366 | 0.01 | 1.78034 | 1.77836 | 1.78034 | 0.36 | 8871.03 |
| 5178 | 2024.10.04 15:40 | t/p | 2368 | 0.01 | 1.78034 | 1.77836 | 1.78034 | 0.36 | 8871.39 |
| 5179 | 2024.10.04 15:40 | t/p | 2370 | 0.01 | 1.78034 | 1.77836 | 1.78034 | 0.36 | 8871.75 |
| 5180 | 2024.10.04 15:40 | t/p | 2372 | 0.01 | 1.78034 | 1.77836 | 1.78034 | 0.36 | 8872.11 |
| 5181 | 2024.10.04 15:40 | t/p | 2374 | 0.01 | 1.78034 | 1.77836 | 1.78034 | 0.36 | 8872.47 |
| 5182 | 2024.10.04 15:40 | t/p | 2376 | 0.01 | 1.78034 | 1.77836 | 1.78034 | 0.36 | 8872.83 |
| 5183 | 2024.10.04 15:40 | t/p | 2446 | 0.01 | 1.78034 | 1.77836 | 1.78034 | 0.36 | 8873.19 |
| 5184 | 2024.10.04 15:40 | buy | 2802 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5185 | 2024.10.04 15:40 | t/p | 2303 | 0.01 | 1.78035 | 1.77837 | 1.78035 | 0.37 | 8873.56 |
| 5186 | 2024.10.04 15:40 | t/p | 2358 | 0.01 | 1.78035 | 1.77837 | 1.78035 | 0.37 | 8873.93 |
| 5187 | 2024.10.04 15:40 | t/p | 2360 | 0.01 | 1.78035 | 1.77837 | 1.78035 | 0.37 | 8874.30 |
| 5188 | 2024.10.04 15:40 | t/p | 2362 | 0.01 | 1.78035 | 1.77837 | 1.78035 | 0.37 | 8874.67 |
| 5189 | 2024.10.04 15:40 | t/p | 2365 | 0.01 | 1.78035 | 1.77837 | 1.78035 | 0.37 | 8875.04 |
| 5190 | 2024.10.04 15:40 | t/p | 2367 | 0.01 | 1.78035 | 1.77837 | 1.78035 | 0.37 | 8875.41 |
| 5191 | 2024.10.04 15:40 | t/p | 2369 | 0.01 | 1.78035 | 1.77837 | 1.78035 | 0.37 | 8875.78 |
| 5192 | 2024.10.04 15:40 | t/p | 2447 | 0.01 | 1.78035 | 1.77837 | 1.78035 | 0.37 | 8876.15 |
| 5193 | 2024.10.04 15:40 | buy | 2803 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5194 | 2024.10.04 15:40 | t/p | 2304 | 0.01 | 1.78036 | 1.77838 | 1.78036 | 0.36 | 8876.51 |
| 5195 | 2024.10.04 15:40 | t/p | 2351 | 0.01 | 1.78036 | 1.77838 | 1.78036 | 0.36 | 8876.87 |
| 5196 | 2024.10.04 15:40 | t/p | 2353 | 0.01 | 1.78036 | 1.77838 | 1.78036 | 0.36 | 8877.23 |
| 5197 | 2024.10.04 15:40 | t/p | 2355 | 0.01 | 1.78036 | 1.77838 | 1.78036 | 0.36 | 8877.59 |
| 5198 | 2024.10.04 15:40 | t/p | 2357 | 0.01 | 1.78036 | 1.77838 | 1.78036 | 0.36 | 8877.95 |
| 5199 | 2024.10.04 15:40 | t/p | 2359 | 0.01 | 1.78036 | 1.77838 | 1.78036 | 0.36 | 8878.31 |
| 5200 | 2024.10.04 15:40 | t/p | 2361 | 0.01 | 1.78036 | 1.77838 | 1.78036 | 0.36 | 8878.67 |
| 5201 | 2024.10.04 15:40 | t/p | 2363 | 0.01 | 1.78036 | 1.77838 | 1.78036 | 0.36 | 8879.03 |
| 5202 | 2024.10.04 15:40 | t/p | 2448 | 0.01 | 1.78036 | 1.77838 | 1.78036 | 0.36 | 8879.39 |
| 5203 | 2024.10.04 15:40 | buy | 2804 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 5204 | 2024.10.04 15:40 | t/p | 2305 | 0.01 | 1.78037 | 1.77839 | 1.78037 | 0.36 | 8879.75 |
| 5205 | 2024.10.04 15:40 | t/p | 2345 | 0.01 | 1.78037 | 1.77839 | 1.78037 | 0.36 | 8880.11 |
| 5206 | 2024.10.04 15:40 | t/p | 2347 | 0.01 | 1.78037 | 1.77839 | 1.78037 | 0.36 | 8880.47 |
| 5207 | 2024.10.04 15:40 | t/p | 2349 | 0.01 | 1.78037 | 1.77839 | 1.78037 | 0.36 | 8880.83 |
| 5208 | 2024.10.04 15:40 | t/p | 2352 | 0.01 | 1.78037 | 1.77839 | 1.78037 | 0.36 | 8881.19 |
| 5209 | 2024.10.04 15:40 | t/p | 2354 | 0.01 | 1.78037 | 1.77839 | 1.78037 | 0.36 | 8881.55 |
| 5210 | 2024.10.04 15:40 | t/p | 2356 | 0.01 | 1.78037 | 1.77839 | 1.78037 | 0.36 | 8881.91 |
| 5211 | 2024.10.04 15:40 | t/p | 2449 | 0.01 | 1.78037 | 1.77839 | 1.78037 | 0.36 | 8882.27 |
| 5212 | 2024.10.04 15:40 | buy | 2805 | 0.01 | 1.78085 | 1.77937 | 1.78135 | ||
| 5213 | 2024.10.04 15:40 | t/p | 2306 | 0.01 | 1.78038 | 1.77840 | 1.78038 | 0.36 | 8882.63 |
| 5214 | 2024.10.04 15:40 | t/p | 2338 | 0.01 | 1.78038 | 1.77840 | 1.78038 | 0.36 | 8882.99 |
| 5215 | 2024.10.04 15:40 | t/p | 2340 | 0.01 | 1.78038 | 1.77840 | 1.78038 | 0.36 | 8883.35 |
| 5216 | 2024.10.04 15:40 | t/p | 2342 | 0.01 | 1.78038 | 1.77840 | 1.78038 | 0.36 | 8883.71 |
| 5217 | 2024.10.04 15:40 | t/p | 2344 | 0.01 | 1.78038 | 1.77840 | 1.78038 | 0.36 | 8884.07 |
| 5218 | 2024.10.04 15:40 | t/p | 2346 | 0.01 | 1.78038 | 1.77840 | 1.78038 | 0.36 | 8884.43 |
| 5219 | 2024.10.04 15:40 | t/p | 2348 | 0.01 | 1.78038 | 1.77840 | 1.78038 | 0.36 | 8884.79 |
| 5220 | 2024.10.04 15:40 | t/p | 2350 | 0.01 | 1.78038 | 1.77840 | 1.78038 | 0.36 | 8885.15 |
| 5221 | 2024.10.04 15:40 | t/p | 2450 | 0.01 | 1.78038 | 1.77840 | 1.78038 | 0.36 | 8885.51 |
| 5222 | 2024.10.04 15:40 | buy | 2806 | 0.01 | 1.78086 | 1.77938 | 1.78136 | ||
| 5223 | 2024.10.04 15:40 | t/p | 2307 | 0.01 | 1.78039 | 1.77841 | 1.78039 | 0.36 | 8885.87 |
| 5224 | 2024.10.04 15:40 | t/p | 2332 | 0.01 | 1.78039 | 1.77841 | 1.78039 | 0.36 | 8886.23 |
| 5225 | 2024.10.04 15:40 | t/p | 2334 | 0.01 | 1.78039 | 1.77841 | 1.78039 | 0.36 | 8886.59 |
| 5226 | 2024.10.04 15:40 | t/p | 2336 | 0.01 | 1.78039 | 1.77841 | 1.78039 | 0.36 | 8886.95 |
| 5227 | 2024.10.04 15:40 | t/p | 2339 | 0.01 | 1.78039 | 1.77841 | 1.78039 | 0.36 | 8887.31 |
| 5228 | 2024.10.04 15:40 | t/p | 2341 | 0.01 | 1.78039 | 1.77841 | 1.78039 | 0.36 | 8887.67 |
| 5229 | 2024.10.04 15:40 | t/p | 2343 | 0.01 | 1.78039 | 1.77841 | 1.78039 | 0.36 | 8888.03 |
| 5230 | 2024.10.04 15:40 | t/p | 2451 | 0.01 | 1.78039 | 1.77841 | 1.78039 | 0.36 | 8888.39 |
| 5231 | 2024.10.04 15:40 | buy | 2807 | 0.01 | 1.78087 | 1.77939 | 1.78137 | ||
| 5232 | 2024.10.04 15:40 | t/p | 2308 | 0.01 | 1.78040 | 1.77842 | 1.78040 | 0.36 | 8888.75 |
| 5233 | 2024.10.04 15:40 | t/p | 2325 | 0.01 | 1.78040 | 1.77842 | 1.78040 | 0.36 | 8889.11 |
| 5234 | 2024.10.04 15:40 | t/p | 2327 | 0.01 | 1.78040 | 1.77842 | 1.78040 | 0.36 | 8889.47 |
| 5235 | 2024.10.04 15:40 | t/p | 2329 | 0.01 | 1.78040 | 1.77842 | 1.78040 | 0.36 | 8889.83 |
| 5236 | 2024.10.04 15:40 | t/p | 2331 | 0.01 | 1.78040 | 1.77842 | 1.78040 | 0.36 | 8890.19 |
| 5237 | 2024.10.04 15:40 | t/p | 2333 | 0.01 | 1.78040 | 1.77842 | 1.78040 | 0.36 | 8890.55 |
| 5238 | 2024.10.04 15:40 | t/p | 2335 | 0.01 | 1.78040 | 1.77842 | 1.78040 | 0.36 | 8890.91 |
| 5239 | 2024.10.04 15:40 | t/p | 2337 | 0.01 | 1.78040 | 1.77842 | 1.78040 | 0.36 | 8891.27 |
| 5240 | 2024.10.04 15:40 | t/p | 2452 | 0.01 | 1.78040 | 1.77842 | 1.78040 | 0.36 | 8891.63 |
| 5241 | 2024.10.04 15:40 | buy | 2808 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 5242 | 2024.10.04 15:40 | t/p | 2309 | 0.01 | 1.78041 | 1.77843 | 1.78041 | 0.36 | 8891.99 |
| 5243 | 2024.10.04 15:40 | t/p | 2319 | 0.01 | 1.78041 | 1.77843 | 1.78041 | 0.36 | 8892.35 |
| 5244 | 2024.10.04 15:40 | t/p | 2321 | 0.01 | 1.78041 | 1.77843 | 1.78041 | 0.36 | 8892.71 |
| 5245 | 2024.10.04 15:40 | t/p | 2323 | 0.01 | 1.78041 | 1.77843 | 1.78041 | 0.36 | 8893.07 |
| 5246 | 2024.10.04 15:40 | t/p | 2326 | 0.01 | 1.78041 | 1.77843 | 1.78041 | 0.36 | 8893.43 |
| 5247 | 2024.10.04 15:40 | t/p | 2328 | 0.01 | 1.78041 | 1.77843 | 1.78041 | 0.36 | 8893.79 |
| 5248 | 2024.10.04 15:40 | t/p | 2330 | 0.01 | 1.78041 | 1.77843 | 1.78041 | 0.36 | 8894.15 |
| 5249 | 2024.10.04 15:40 | t/p | 2453 | 0.01 | 1.78041 | 1.77843 | 1.78041 | 0.36 | 8894.51 |
| 5250 | 2024.10.04 15:40 | buy | 2809 | 0.01 | 1.78089 | 1.77941 | 1.78139 | ||
| 5251 | 2024.10.04 15:40 | t/p | 2310 | 0.01 | 1.78042 | 1.77844 | 1.78042 | 0.37 | 8894.88 |
| 5252 | 2024.10.04 15:40 | t/p | 2312 | 0.01 | 1.78042 | 1.77844 | 1.78042 | 0.37 | 8895.25 |
| 5253 | 2024.10.04 15:40 | t/p | 2314 | 0.01 | 1.78042 | 1.77844 | 1.78042 | 0.37 | 8895.62 |
| 5254 | 2024.10.04 15:40 | t/p | 2316 | 0.01 | 1.78042 | 1.77844 | 1.78042 | 0.37 | 8895.99 |
| 5255 | 2024.10.04 15:40 | t/p | 2318 | 0.01 | 1.78042 | 1.77844 | 1.78042 | 0.37 | 8896.36 |
| 5256 | 2024.10.04 15:40 | t/p | 2320 | 0.01 | 1.78042 | 1.77844 | 1.78042 | 0.37 | 8896.73 |
| 5257 | 2024.10.04 15:40 | t/p | 2322 | 0.01 | 1.78042 | 1.77844 | 1.78042 | 0.37 | 8897.10 |
| 5258 | 2024.10.04 15:40 | t/p | 2324 | 0.01 | 1.78042 | 1.77844 | 1.78042 | 0.37 | 8897.47 |
| 5259 | 2024.10.04 15:40 | t/p | 2454 | 0.01 | 1.78042 | 1.77844 | 1.78042 | 0.37 | 8897.84 |
| 5260 | 2024.10.04 15:40 | buy | 2810 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 5261 | 2024.10.04 15:40 | t/p | 2311 | 0.01 | 1.78043 | 1.77845 | 1.78043 | 0.36 | 8898.20 |
| 5262 | 2024.10.04 15:40 | t/p | 2313 | 0.01 | 1.78043 | 1.77845 | 1.78043 | 0.36 | 8898.56 |
| 5263 | 2024.10.04 15:40 | t/p | 2315 | 0.01 | 1.78043 | 1.77845 | 1.78043 | 0.36 | 8898.92 |
| 5264 | 2024.10.04 15:40 | t/p | 2317 | 0.01 | 1.78043 | 1.77845 | 1.78043 | 0.36 | 8899.28 |
| 5265 | 2024.10.04 15:40 | t/p | 2455 | 0.01 | 1.78043 | 1.77845 | 1.78043 | 0.36 | 8899.64 |
| 5266 | 2024.10.04 15:40 | buy | 2811 | 0.01 | 1.78091 | 1.77943 | 1.78141 | ||
| 5267 | 2024.10.04 15:40 | t/p | 2456 | 0.01 | 1.78044 | 1.77846 | 1.78044 | 0.36 | 8900.00 |
| 5268 | 2024.10.04 15:40 | buy | 2812 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 5269 | 2024.10.04 15:40 | t/p | 2457 | 0.01 | 1.78045 | 1.77847 | 1.78045 | 0.36 | 8900.36 |
| 5270 | 2024.10.04 15:40 | buy | 2813 | 0.01 | 1.78093 | 1.77945 | 1.78143 | ||
| 5271 | 2024.10.04 15:40 | t/p | 2458 | 0.01 | 1.78046 | 1.77848 | 1.78046 | 0.36 | 8900.72 |
| 5272 | 2024.10.04 15:40 | buy | 2814 | 0.01 | 1.78094 | 1.77946 | 1.78144 | ||
| 5273 | 2024.10.04 15:40 | t/p | 2459 | 0.01 | 1.78047 | 1.77849 | 1.78047 | 0.36 | 8901.08 |
| 5274 | 2024.10.04 15:40 | buy | 2815 | 0.01 | 1.78095 | 1.77947 | 1.78145 | ||
| 5275 | 2024.10.04 15:40 | t/p | 2460 | 0.01 | 1.78048 | 1.77850 | 1.78048 | 0.36 | 8901.44 |
| 5276 | 2024.10.04 15:40 | buy | 2816 | 0.01 | 1.78096 | 1.77948 | 1.78146 | ||
| 5277 | 2024.10.04 15:40 | t/p | 2461 | 0.01 | 1.78049 | 1.77851 | 1.78049 | 0.37 | 8901.81 |
| 5278 | 2024.10.04 15:40 | buy | 2817 | 0.01 | 1.78097 | 1.77949 | 1.78147 | ||
| 5279 | 2024.10.04 15:40 | buy | 2818 | 0.01 | 1.78096 | 1.77948 | 1.78146 | ||
| 5280 | 2024.10.04 15:40 | buy | 2819 | 0.01 | 1.78097 | 1.77949 | 1.78147 | ||
| 5281 | 2024.10.04 15:40 | buy | 2820 | 0.01 | 1.78096 | 1.77948 | 1.78146 | ||
| 5282 | 2024.10.04 15:40 | buy | 2821 | 0.01 | 1.78097 | 1.77949 | 1.78147 | ||
| 5283 | 2024.10.04 15:40 | buy | 2822 | 0.01 | 1.78096 | 1.77948 | 1.78146 | ||
| 5284 | 2024.10.04 15:40 | buy | 2823 | 0.01 | 1.78097 | 1.77949 | 1.78147 | ||
| 5285 | 2024.10.04 15:40 | buy | 2824 | 0.01 | 1.78096 | 1.77948 | 1.78146 | ||
| 5286 | 2024.10.04 15:40 | buy | 2825 | 0.01 | 1.78097 | 1.77949 | 1.78147 | ||
| 5287 | 2024.10.04 15:40 | buy | 2826 | 0.01 | 1.78095 | 1.77947 | 1.78145 | ||
| 5288 | 2024.10.04 15:40 | buy | 2827 | 0.01 | 1.78096 | 1.77948 | 1.78146 | ||
| 5289 | 2024.10.04 15:40 | buy | 2828 | 0.01 | 1.78095 | 1.77947 | 1.78145 | ||
| 5290 | 2024.10.04 15:40 | buy | 2829 | 0.01 | 1.78096 | 1.77948 | 1.78146 | ||
| 5291 | 2024.10.04 15:40 | buy | 2830 | 0.01 | 1.78095 | 1.77947 | 1.78145 | ||
| 5292 | 2024.10.04 15:40 | buy | 2831 | 0.01 | 1.78096 | 1.77948 | 1.78146 | ||
| 5293 | 2024.10.04 15:40 | buy | 2832 | 0.01 | 1.78095 | 1.77947 | 1.78145 | ||
| 5294 | 2024.10.04 15:40 | buy | 2833 | 0.01 | 1.78096 | 1.77948 | 1.78146 | ||
| 5295 | 2024.10.04 15:40 | buy | 2834 | 0.01 | 1.78095 | 1.77947 | 1.78145 | ||
| 5296 | 2024.10.04 15:40 | buy | 2835 | 0.01 | 1.78094 | 1.77946 | 1.78144 | ||
| 5297 | 2024.10.04 15:40 | buy | 2836 | 0.01 | 1.78095 | 1.77947 | 1.78145 | ||
| 5298 | 2024.10.04 15:40 | buy | 2837 | 0.01 | 1.78094 | 1.77946 | 1.78144 | ||
| 5299 | 2024.10.04 15:40 | buy | 2838 | 0.01 | 1.78095 | 1.77947 | 1.78145 | ||
| 5300 | 2024.10.04 15:40 | buy | 2839 | 0.01 | 1.78094 | 1.77946 | 1.78144 | ||
| 5301 | 2024.10.04 15:40 | buy | 2840 | 0.01 | 1.78095 | 1.77947 | 1.78145 | ||
| 5302 | 2024.10.04 15:40 | buy | 2841 | 0.01 | 1.78094 | 1.77946 | 1.78144 | ||
| 5303 | 2024.10.04 15:40 | buy | 2842 | 0.01 | 1.78093 | 1.77945 | 1.78143 | ||
| 5304 | 2024.10.04 15:40 | buy | 2843 | 0.01 | 1.78094 | 1.77946 | 1.78144 | ||
| 5305 | 2024.10.04 15:40 | buy | 2844 | 0.01 | 1.78093 | 1.77945 | 1.78143 | ||
| 5306 | 2024.10.04 15:40 | buy | 2845 | 0.01 | 1.78094 | 1.77946 | 1.78144 | ||
| 5307 | 2024.10.04 15:40 | buy | 2846 | 0.01 | 1.78093 | 1.77945 | 1.78143 | ||
| 5308 | 2024.10.04 15:40 | buy | 2847 | 0.01 | 1.78094 | 1.77946 | 1.78144 | ||
| 5309 | 2024.10.04 15:40 | buy | 2848 | 0.01 | 1.78093 | 1.77945 | 1.78143 | ||
| 5310 | 2024.10.04 15:40 | buy | 2849 | 0.01 | 1.78094 | 1.77946 | 1.78144 | ||
| 5311 | 2024.10.04 15:40 | buy | 2850 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 5312 | 2024.10.04 15:40 | buy | 2851 | 0.01 | 1.78093 | 1.77945 | 1.78143 | ||
| 5313 | 2024.10.04 15:40 | buy | 2852 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 5314 | 2024.10.04 15:40 | buy | 2853 | 0.01 | 1.78093 | 1.77945 | 1.78143 | ||
| 5315 | 2024.10.04 15:40 | buy | 2854 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 5316 | 2024.10.04 15:40 | buy | 2855 | 0.01 | 1.78093 | 1.77945 | 1.78143 | ||
| 5317 | 2024.10.04 15:40 | buy | 2856 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 5318 | 2024.10.04 15:40 | buy | 2857 | 0.01 | 1.78093 | 1.77945 | 1.78143 | ||
| 5319 | 2024.10.04 15:40 | buy | 2858 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 5320 | 2024.10.04 15:40 | buy | 2859 | 0.01 | 1.78091 | 1.77943 | 1.78141 | ||
| 5321 | 2024.10.04 15:40 | buy | 2860 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 5322 | 2024.10.04 15:40 | buy | 2861 | 0.01 | 1.78091 | 1.77943 | 1.78141 | ||
| 5323 | 2024.10.04 15:40 | buy | 2862 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 5324 | 2024.10.04 15:40 | buy | 2863 | 0.01 | 1.78091 | 1.77943 | 1.78141 | ||
| 5325 | 2024.10.04 15:40 | buy | 2864 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 5326 | 2024.10.04 15:40 | buy | 2865 | 0.01 | 1.78091 | 1.77943 | 1.78141 | ||
| 5327 | 2024.10.04 15:40 | buy | 2866 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 5328 | 2024.10.04 15:40 | buy | 2867 | 0.01 | 1.78091 | 1.77943 | 1.78141 | ||
| 5329 | 2024.10.04 15:40 | buy | 2868 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 5330 | 2024.10.04 15:40 | buy | 2869 | 0.01 | 1.78091 | 1.77943 | 1.78141 | ||
| 5331 | 2024.10.04 15:40 | buy | 2870 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 5332 | 2024.10.04 15:40 | buy | 2871 | 0.01 | 1.78091 | 1.77943 | 1.78141 | ||
| 5333 | 2024.10.04 15:40 | buy | 2872 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 5334 | 2024.10.04 15:40 | buy | 2873 | 0.01 | 1.78091 | 1.77943 | 1.78141 | ||
| 5335 | 2024.10.04 15:40 | buy | 2874 | 0.01 | 1.78089 | 1.77941 | 1.78139 | ||
| 5336 | 2024.10.04 15:40 | buy | 2875 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 5337 | 2024.10.04 15:40 | buy | 2876 | 0.01 | 1.78089 | 1.77941 | 1.78139 | ||
| 5338 | 2024.10.04 15:40 | buy | 2877 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 5339 | 2024.10.04 15:40 | buy | 2878 | 0.01 | 1.78089 | 1.77941 | 1.78139 | ||
| 5340 | 2024.10.04 15:40 | buy | 2879 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 5341 | 2024.10.04 15:40 | buy | 2880 | 0.01 | 1.78089 | 1.77941 | 1.78139 | ||
| 5342 | 2024.10.04 15:40 | buy | 2881 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 5343 | 2024.10.04 15:40 | buy | 2882 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 5344 | 2024.10.04 15:40 | buy | 2883 | 0.01 | 1.78089 | 1.77941 | 1.78139 | ||
| 5345 | 2024.10.04 15:40 | buy | 2884 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 5346 | 2024.10.04 15:40 | buy | 2885 | 0.01 | 1.78089 | 1.77941 | 1.78139 | ||
| 5347 | 2024.10.04 15:40 | buy | 2886 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 5348 | 2024.10.04 15:40 | buy | 2887 | 0.01 | 1.78089 | 1.77941 | 1.78139 | ||
| 5349 | 2024.10.04 15:40 | buy | 2888 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 5350 | 2024.10.04 15:40 | buy | 2889 | 0.01 | 1.78089 | 1.77941 | 1.78139 | ||
| 5351 | 2024.10.04 15:40 | buy | 2890 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 5352 | 2024.10.04 15:40 | buy | 2891 | 0.01 | 1.78087 | 1.77939 | 1.78137 | ||
| 5353 | 2024.10.04 15:40 | buy | 2892 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 5354 | 2024.10.04 15:40 | buy | 2893 | 0.01 | 1.78087 | 1.77939 | 1.78137 | ||
| 5355 | 2024.10.04 15:40 | buy | 2894 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 5356 | 2024.10.04 15:40 | buy | 2895 | 0.01 | 1.78087 | 1.77939 | 1.78137 | ||
| 5357 | 2024.10.04 15:40 | buy | 2896 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 5358 | 2024.10.04 15:40 | buy | 2897 | 0.01 | 1.78087 | 1.77939 | 1.78137 | ||
| 5359 | 2024.10.04 15:40 | buy | 2898 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 5360 | 2024.10.04 15:40 | buy | 2899 | 0.01 | 1.78086 | 1.77938 | 1.78136 | ||
| 5361 | 2024.10.04 15:40 | buy | 2900 | 0.01 | 1.78087 | 1.77939 | 1.78137 | ||
| 5362 | 2024.10.04 15:40 | buy | 2901 | 0.01 | 1.78086 | 1.77938 | 1.78136 | ||
| 5363 | 2024.10.04 15:40 | buy | 2902 | 0.01 | 1.78087 | 1.77939 | 1.78137 | ||
| 5364 | 2024.10.04 15:40 | buy | 2903 | 0.01 | 1.78086 | 1.77938 | 1.78136 | ||
| 5365 | 2024.10.04 15:40 | buy | 2904 | 0.01 | 1.78087 | 1.77939 | 1.78137 | ||
| 5366 | 2024.10.04 15:40 | buy | 2905 | 0.01 | 1.78086 | 1.77938 | 1.78136 | ||
| 5367 | 2024.10.04 15:40 | buy | 2906 | 0.01 | 1.78087 | 1.77939 | 1.78137 | ||
| 5368 | 2024.10.04 15:40 | buy | 2907 | 0.01 | 1.78085 | 1.77937 | 1.78135 | ||
| 5369 | 2024.10.04 15:40 | buy | 2908 | 0.01 | 1.78086 | 1.77938 | 1.78136 | ||
| 5370 | 2024.10.04 15:40 | buy | 2909 | 0.01 | 1.78085 | 1.77937 | 1.78135 | ||
| 5371 | 2024.10.04 15:40 | buy | 2910 | 0.01 | 1.78086 | 1.77938 | 1.78136 | ||
| 5372 | 2024.10.04 15:40 | buy | 2911 | 0.01 | 1.78085 | 1.77937 | 1.78135 | ||
| 5373 | 2024.10.04 15:40 | buy | 2912 | 0.01 | 1.78086 | 1.77938 | 1.78136 | ||
| 5374 | 2024.10.04 15:40 | buy | 2913 | 0.01 | 1.78085 | 1.77937 | 1.78135 | ||
| 5375 | 2024.10.04 15:40 | buy | 2914 | 0.01 | 1.78086 | 1.77938 | 1.78136 | ||
| 5376 | 2024.10.04 15:40 | buy | 2915 | 0.01 | 1.78085 | 1.77937 | 1.78135 | ||
| 5377 | 2024.10.04 15:40 | buy | 2916 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 5378 | 2024.10.04 15:40 | buy | 2917 | 0.01 | 1.78085 | 1.77937 | 1.78135 | ||
| 5379 | 2024.10.04 15:40 | buy | 2918 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 5380 | 2024.10.04 15:40 | buy | 2919 | 0.01 | 1.78085 | 1.77937 | 1.78135 | ||
| 5381 | 2024.10.04 15:40 | buy | 2920 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 5382 | 2024.10.04 15:40 | buy | 2921 | 0.01 | 1.78085 | 1.77937 | 1.78135 | ||
| 5383 | 2024.10.04 15:40 | buy | 2922 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 5384 | 2024.10.04 15:40 | buy | 2923 | 0.01 | 1.78085 | 1.77937 | 1.78135 | ||
| 5385 | 2024.10.04 15:40 | buy | 2924 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5386 | 2024.10.04 15:40 | buy | 2925 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 5387 | 2024.10.04 15:40 | buy | 2926 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5388 | 2024.10.04 15:40 | buy | 2927 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 5389 | 2024.10.04 15:40 | buy | 2928 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5390 | 2024.10.04 15:40 | buy | 2929 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 5391 | 2024.10.04 15:40 | buy | 2930 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5392 | 2024.10.04 15:40 | buy | 2931 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 5393 | 2024.10.04 15:40 | buy | 2932 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5394 | 2024.10.04 15:40 | buy | 2933 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5395 | 2024.10.04 15:40 | buy | 2934 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5396 | 2024.10.04 15:40 | buy | 2935 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5397 | 2024.10.04 15:40 | buy | 2936 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5398 | 2024.10.04 15:40 | buy | 2937 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5399 | 2024.10.04 15:40 | buy | 2938 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5400 | 2024.10.04 15:40 | buy | 2939 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5401 | 2024.10.04 15:40 | buy | 2940 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5402 | 2024.10.04 15:40 | buy | 2941 | 0.01 | 1.78081 | 1.77933 | 1.78131 | ||
| 5403 | 2024.10.04 15:40 | buy | 2942 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5404 | 2024.10.04 15:40 | buy | 2943 | 0.01 | 1.78081 | 1.77933 | 1.78131 | ||
| 5405 | 2024.10.04 15:40 | buy | 2944 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5406 | 2024.10.04 15:40 | buy | 2945 | 0.01 | 1.78081 | 1.77933 | 1.78131 | ||
| 5407 | 2024.10.04 15:40 | buy | 2946 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5408 | 2024.10.04 15:40 | buy | 2947 | 0.01 | 1.78081 | 1.77933 | 1.78131 | ||
| 5409 | 2024.10.04 15:40 | buy | 2948 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5410 | 2024.10.04 15:40 | buy | 2949 | 0.01 | 1.78081 | 1.77933 | 1.78131 | ||
| 5411 | 2024.10.04 15:40 | buy | 2950 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5412 | 2024.10.04 15:40 | buy | 2951 | 0.01 | 1.78081 | 1.77933 | 1.78131 | ||
| 5413 | 2024.10.04 15:40 | buy | 2952 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5414 | 2024.10.04 15:40 | buy | 2953 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5415 | 2024.10.04 15:40 | buy | 2954 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5416 | 2024.10.04 15:40 | buy | 2955 | 0.01 | 1.78082 | 1.77934 | 1.78132 | ||
| 5417 | 2024.10.04 15:40 | buy | 2956 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 5418 | 2024.10.04 15:40 | buy | 2957 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5419 | 2024.10.04 15:40 | buy | 2958 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 5420 | 2024.10.04 15:40 | buy | 2959 | 0.01 | 1.78083 | 1.77935 | 1.78133 | ||
| 5421 | 2024.10.04 15:40 | buy | 2960 | 0.01 | 1.78085 | 1.77937 | 1.78135 | ||
| 5422 | 2024.10.04 15:40 | buy | 2961 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 5423 | 2024.10.04 15:41 | t/p | 2462 | 0.01 | 1.78050 | 1.77852 | 1.78050 | 0.36 | 8902.17 |
| 5424 | 2024.10.04 15:41 | buy | 2962 | 0.01 | 1.78098 | 1.77950 | 1.78148 | ||
| 5425 | 2024.10.04 15:41 | t/p | 2463 | 0.01 | 1.78051 | 1.77853 | 1.78051 | 0.36 | 8902.53 |
| 5426 | 2024.10.04 15:41 | buy | 2963 | 0.01 | 1.78099 | 1.77951 | 1.78149 | ||
| 5427 | 2024.10.04 15:41 | t/p | 2464 | 0.01 | 1.78052 | 1.77854 | 1.78052 | 0.36 | 8902.89 |
| 5428 | 2024.10.04 15:41 | buy | 2964 | 0.01 | 1.78100 | 1.77952 | 1.78150 | ||
| 5429 | 2024.10.04 15:41 | t/p | 2465 | 0.01 | 1.78053 | 1.77855 | 1.78053 | 0.37 | 8903.26 |
| 5430 | 2024.10.04 15:41 | buy | 2965 | 0.01 | 1.78101 | 1.77953 | 1.78151 | ||
| 5431 | 2024.10.04 15:41 | t/p | 2466 | 0.01 | 1.78054 | 1.77856 | 1.78054 | 0.36 | 8903.62 |
| 5432 | 2024.10.04 15:41 | buy | 2966 | 0.01 | 1.78102 | 1.77954 | 1.78152 | ||
| 5433 | 2024.10.04 15:41 | t/p | 2467 | 0.01 | 1.78055 | 1.77857 | 1.78055 | 0.36 | 8903.98 |
| 5434 | 2024.10.04 15:41 | buy | 2967 | 0.01 | 1.78103 | 1.77955 | 1.78153 | ||
| 5435 | 2024.10.04 15:41 | t/p | 2468 | 0.01 | 1.78056 | 1.77858 | 1.78056 | 0.36 | 8904.34 |
| 5436 | 2024.10.04 15:41 | buy | 2968 | 0.01 | 1.78104 | 1.77956 | 1.78154 | ||
| 5437 | 2024.10.04 15:41 | t/p | 2469 | 0.01 | 1.78057 | 1.77859 | 1.78057 | 0.36 | 8904.70 |
| 5438 | 2024.10.04 15:41 | buy | 2969 | 0.01 | 1.78105 | 1.77957 | 1.78155 | ||
| 5439 | 2024.10.04 15:41 | t/p | 2470 | 0.01 | 1.78058 | 1.77860 | 1.78058 | 0.36 | 8905.06 |
| 5440 | 2024.10.04 15:41 | buy | 2970 | 0.01 | 1.78106 | 1.77958 | 1.78156 | ||
| 5441 | 2024.10.04 15:41 | t/p | 2471 | 0.01 | 1.78059 | 1.77861 | 1.78059 | 0.36 | 8905.42 |
| 5442 | 2024.10.04 15:41 | buy | 2971 | 0.01 | 1.78107 | 1.77959 | 1.78157 | ||
| 5443 | 2024.10.04 15:41 | t/p | 2472 | 0.01 | 1.78060 | 1.77862 | 1.78060 | 0.37 | 8905.79 |
| 5444 | 2024.10.04 15:41 | buy | 2972 | 0.01 | 1.78108 | 1.77960 | 1.78158 | ||
| 5445 | 2024.10.04 15:41 | t/p | 2473 | 0.01 | 1.78061 | 1.77863 | 1.78061 | 0.36 | 8906.15 |
| 5446 | 2024.10.04 15:41 | buy | 2973 | 0.01 | 1.78109 | 1.77961 | 1.78159 | ||
| 5447 | 2024.10.04 15:41 | t/p | 2474 | 0.01 | 1.78062 | 1.77864 | 1.78062 | 0.36 | 8906.51 |
| 5448 | 2024.10.04 15:41 | buy | 2974 | 0.01 | 1.78110 | 1.77962 | 1.78160 | ||
| 5449 | 2024.10.04 15:41 | t/p | 2475 | 0.01 | 1.78063 | 1.77865 | 1.78063 | 0.36 | 8906.87 |
| 5450 | 2024.10.04 15:41 | t/p | 2628 | 0.01 | 1.78063 | 1.77865 | 1.78063 | 0.36 | 8907.23 |
| 5451 | 2024.10.04 15:41 | t/p | 2630 | 0.01 | 1.78063 | 1.77865 | 1.78063 | 0.36 | 8907.59 |
| 5452 | 2024.10.04 15:41 | t/p | 2632 | 0.01 | 1.78063 | 1.77865 | 1.78063 | 0.36 | 8907.95 |
| 5453 | 2024.10.04 15:41 | t/p | 2634 | 0.01 | 1.78063 | 1.77865 | 1.78063 | 0.36 | 8908.31 |
| 5454 | 2024.10.04 15:41 | t/p | 2636 | 0.01 | 1.78063 | 1.77865 | 1.78063 | 0.36 | 8908.67 |
| 5455 | 2024.10.04 15:41 | buy | 2975 | 0.01 | 1.78111 | 1.77963 | 1.78161 | ||
| 5456 | 2024.10.04 15:41 | buy | 2976 | 0.01 | 1.78110 | 1.77962 | 1.78160 | ||
| 5457 | 2024.10.04 15:41 | buy | 2977 | 0.01 | 1.78111 | 1.77963 | 1.78161 | ||
| 5458 | 2024.10.04 15:41 | buy | 2978 | 0.01 | 1.78110 | 1.77962 | 1.78160 | ||
| 5459 | 2024.10.04 15:41 | t/p | 2476 | 0.01 | 1.78064 | 1.77866 | 1.78064 | 0.37 | 8909.04 |
| 5460 | 2024.10.04 15:41 | t/p | 2626 | 0.01 | 1.78064 | 1.77866 | 1.78064 | 0.37 | 8909.41 |
| 5461 | 2024.10.04 15:41 | t/p | 2629 | 0.01 | 1.78064 | 1.77866 | 1.78064 | 0.37 | 8909.78 |
| 5462 | 2024.10.04 15:41 | t/p | 2631 | 0.01 | 1.78064 | 1.77866 | 1.78064 | 0.37 | 8910.15 |
| 5463 | 2024.10.04 15:41 | t/p | 2633 | 0.01 | 1.78064 | 1.77866 | 1.78064 | 0.37 | 8910.52 |
| 5464 | 2024.10.04 15:41 | t/p | 2635 | 0.01 | 1.78064 | 1.77866 | 1.78064 | 0.37 | 8910.89 |
| 5465 | 2024.10.04 15:41 | t/p | 2637 | 0.01 | 1.78064 | 1.77866 | 1.78064 | 0.37 | 8911.26 |
| 5466 | 2024.10.04 15:41 | t/p | 2639 | 0.01 | 1.78064 | 1.77866 | 1.78064 | 0.37 | 8911.63 |
| 5467 | 2024.10.04 15:41 | t/p | 2641 | 0.01 | 1.78064 | 1.77866 | 1.78064 | 0.37 | 8912.00 |
| 5468 | 2024.10.04 15:41 | t/p | 2643 | 0.01 | 1.78064 | 1.77866 | 1.78064 | 0.37 | 8912.37 |
| 5469 | 2024.10.04 15:41 | buy | 2979 | 0.01 | 1.78112 | 1.77964 | 1.78162 | ||
| 5470 | 2024.10.04 15:41 | buy | 2980 | 0.01 | 1.78111 | 1.77963 | 1.78161 | ||
| 5471 | 2024.10.04 15:41 | buy | 2981 | 0.01 | 1.78112 | 1.77964 | 1.78162 | ||
| 5472 | 2024.10.04 15:41 | buy | 2982 | 0.01 | 1.78111 | 1.77963 | 1.78161 | ||
| 5473 | 2024.10.04 15:41 | t/p | 2477 | 0.01 | 1.78065 | 1.77867 | 1.78065 | 0.36 | 8912.73 |
| 5474 | 2024.10.04 15:41 | t/p | 2623 | 0.01 | 1.78065 | 1.77867 | 1.78065 | 0.36 | 8913.09 |
| 5475 | 2024.10.04 15:41 | t/p | 2625 | 0.01 | 1.78065 | 1.77867 | 1.78065 | 0.36 | 8913.45 |
| 5476 | 2024.10.04 15:41 | t/p | 2627 | 0.01 | 1.78065 | 1.77867 | 1.78065 | 0.36 | 8913.81 |
| 5477 | 2024.10.04 15:41 | t/p | 2638 | 0.01 | 1.78065 | 1.77867 | 1.78065 | 0.36 | 8914.17 |
| 5478 | 2024.10.04 15:41 | t/p | 2640 | 0.01 | 1.78065 | 1.77867 | 1.78065 | 0.36 | 8914.53 |
| 5479 | 2024.10.04 15:41 | t/p | 2642 | 0.01 | 1.78065 | 1.77867 | 1.78065 | 0.36 | 8914.89 |
| 5480 | 2024.10.04 15:41 | t/p | 2645 | 0.01 | 1.78065 | 1.77867 | 1.78065 | 0.36 | 8915.25 |
| 5481 | 2024.10.04 15:41 | t/p | 2647 | 0.01 | 1.78065 | 1.77867 | 1.78065 | 0.36 | 8915.61 |
| 5482 | 2024.10.04 15:41 | t/p | 2649 | 0.01 | 1.78065 | 1.77867 | 1.78065 | 0.36 | 8915.97 |
| 5483 | 2024.10.04 15:41 | buy | 2983 | 0.01 | 1.78113 | 1.77965 | 1.78163 | ||
| 5484 | 2024.10.04 15:41 | buy | 2984 | 0.01 | 1.78112 | 1.77964 | 1.78162 | ||
| 5485 | 2024.10.04 15:41 | buy | 2985 | 0.01 | 1.78113 | 1.77965 | 1.78163 | ||
| 5486 | 2024.10.04 15:41 | buy | 2986 | 0.01 | 1.78112 | 1.77964 | 1.78162 | ||
| 5487 | 2024.10.04 15:41 | buy | 2987 | 0.01 | 1.78113 | 1.77965 | 1.78163 | ||
| 5488 | 2024.10.04 15:41 | buy | 2988 | 0.01 | 1.78112 | 1.77964 | 1.78162 | ||
| 5489 | 2024.10.04 15:41 | buy | 2989 | 0.01 | 1.78113 | 1.77965 | 1.78163 | ||
| 5490 | 2024.10.04 15:41 | buy | 2990 | 0.01 | 1.78111 | 1.77963 | 1.78161 | ||
| 5491 | 2024.10.04 15:41 | buy | 2991 | 0.01 | 1.78112 | 1.77964 | 1.78162 | ||
| 5492 | 2024.10.04 15:41 | buy | 2992 | 0.01 | 1.78110 | 1.77962 | 1.78160 | ||
| 5493 | 2024.10.04 15:41 | buy | 2993 | 0.01 | 1.78111 | 1.77963 | 1.78161 | ||
| 5494 | 2024.10.04 15:41 | buy | 2994 | 0.01 | 1.78109 | 1.77961 | 1.78159 | ||
| 5495 | 2024.10.04 15:41 | buy | 2995 | 0.01 | 1.78110 | 1.77962 | 1.78160 | ||
| 5496 | 2024.10.04 15:41 | buy | 2996 | 0.01 | 1.78108 | 1.77960 | 1.78158 | ||
| 5497 | 2024.10.04 15:41 | buy | 2997 | 0.01 | 1.78109 | 1.77961 | 1.78159 | ||
| 5498 | 2024.10.04 15:41 | buy | 2998 | 0.01 | 1.78107 | 1.77959 | 1.78157 | ||
| 5499 | 2024.10.04 15:41 | buy | 2999 | 0.01 | 1.78108 | 1.77960 | 1.78158 | ||
| 5500 | 2024.10.04 15:41 | buy | 3000 | 0.01 | 1.78106 | 1.77958 | 1.78156 | ||
| 5501 | 2024.10.04 15:42 | s/l | 2983 | 0.01 | 1.77965 | 1.77965 | 1.78163 | -1.07 | 8914.90 |
| 5502 | 2024.10.04 15:42 | s/l | 2985 | 0.01 | 1.77965 | 1.77965 | 1.78163 | -1.07 | 8913.83 |
| 5503 | 2024.10.04 15:42 | s/l | 2987 | 0.01 | 1.77965 | 1.77965 | 1.78163 | -1.07 | 8912.76 |
| 5504 | 2024.10.04 15:42 | s/l | 2989 | 0.01 | 1.77965 | 1.77965 | 1.78163 | -1.07 | 8911.69 |
| 5505 | 2024.10.04 15:42 | buy | 3001 | 0.01 | 1.78013 | 1.77865 | 1.78063 | ||
| 5506 | 2024.10.04 15:42 | s/l | 2979 | 0.01 | 1.77964 | 1.77964 | 1.78162 | -1.07 | 8910.62 |
| 5507 | 2024.10.04 15:42 | s/l | 2981 | 0.01 | 1.77964 | 1.77964 | 1.78162 | -1.07 | 8909.55 |
| 5508 | 2024.10.04 15:42 | s/l | 2984 | 0.01 | 1.77964 | 1.77964 | 1.78162 | -1.07 | 8908.48 |
| 5509 | 2024.10.04 15:42 | s/l | 2986 | 0.01 | 1.77964 | 1.77964 | 1.78162 | -1.07 | 8907.41 |
| 5510 | 2024.10.04 15:42 | s/l | 2988 | 0.01 | 1.77964 | 1.77964 | 1.78162 | -1.07 | 8906.34 |
| 5511 | 2024.10.04 15:42 | s/l | 2991 | 0.01 | 1.77964 | 1.77964 | 1.78162 | -1.07 | 8905.27 |
| 5512 | 2024.10.04 15:42 | buy | 3002 | 0.01 | 1.78012 | 1.77864 | 1.78062 | ||
| 5513 | 2024.10.04 15:42 | buy | 3003 | 0.01 | 1.78013 | 1.77865 | 1.78063 | ||
| 5514 | 2024.10.04 15:42 | s/l | 2975 | 0.01 | 1.77963 | 1.77963 | 1.78161 | -1.08 | 8904.19 |
| 5515 | 2024.10.04 15:42 | s/l | 2977 | 0.01 | 1.77963 | 1.77963 | 1.78161 | -1.08 | 8903.11 |
| 5516 | 2024.10.04 15:42 | s/l | 2980 | 0.01 | 1.77963 | 1.77963 | 1.78161 | -1.08 | 8902.03 |
| 5517 | 2024.10.04 15:42 | s/l | 2982 | 0.01 | 1.77963 | 1.77963 | 1.78161 | -1.08 | 8900.95 |
| 5518 | 2024.10.04 15:42 | s/l | 2990 | 0.01 | 1.77963 | 1.77963 | 1.78161 | -1.08 | 8899.87 |
| 5519 | 2024.10.04 15:42 | s/l | 2993 | 0.01 | 1.77963 | 1.77963 | 1.78161 | -1.08 | 8898.79 |
| 5520 | 2024.10.04 15:42 | buy | 3004 | 0.01 | 1.78011 | 1.77863 | 1.78061 | ||
| 5521 | 2024.10.04 15:42 | buy | 3005 | 0.01 | 1.78012 | 1.77864 | 1.78062 | ||
| 5522 | 2024.10.04 15:42 | s/l | 2974 | 0.01 | 1.77962 | 1.77962 | 1.78160 | -1.07 | 8897.72 |
| 5523 | 2024.10.04 15:42 | s/l | 2976 | 0.01 | 1.77962 | 1.77962 | 1.78160 | -1.07 | 8896.65 |
| 5524 | 2024.10.04 15:42 | s/l | 2978 | 0.01 | 1.77962 | 1.77962 | 1.78160 | -1.07 | 8895.58 |
| 5525 | 2024.10.04 15:42 | s/l | 2992 | 0.01 | 1.77962 | 1.77962 | 1.78160 | -1.07 | 8894.51 |
| 5526 | 2024.10.04 15:42 | s/l | 2995 | 0.01 | 1.77962 | 1.77962 | 1.78160 | -1.07 | 8893.44 |
| 5527 | 2024.10.04 15:42 | buy | 3006 | 0.01 | 1.78010 | 1.77862 | 1.78060 | ||
| 5528 | 2024.10.04 15:42 | buy | 3007 | 0.01 | 1.78011 | 1.77863 | 1.78061 | ||
| 5529 | 2024.10.04 15:42 | s/l | 2973 | 0.01 | 1.77961 | 1.77961 | 1.78159 | -1.07 | 8892.37 |
| 5530 | 2024.10.04 15:42 | s/l | 2994 | 0.01 | 1.77961 | 1.77961 | 1.78159 | -1.07 | 8891.30 |
| 5531 | 2024.10.04 15:42 | s/l | 2997 | 0.01 | 1.77961 | 1.77961 | 1.78159 | -1.07 | 8890.23 |
| 5532 | 2024.10.04 15:42 | buy | 3008 | 0.01 | 1.78009 | 1.77861 | 1.78059 | ||
| 5533 | 2024.10.04 15:42 | buy | 3009 | 0.01 | 1.78010 | 1.77862 | 1.78060 | ||
| 5534 | 2024.10.04 15:42 | s/l | 2972 | 0.01 | 1.77960 | 1.77960 | 1.78158 | -1.07 | 8889.16 |
| 5535 | 2024.10.04 15:42 | s/l | 2996 | 0.01 | 1.77960 | 1.77960 | 1.78158 | -1.07 | 8888.09 |
| 5536 | 2024.10.04 15:42 | s/l | 2999 | 0.01 | 1.77960 | 1.77960 | 1.78158 | -1.07 | 8887.02 |
| 5537 | 2024.10.04 15:42 | buy | 3010 | 0.01 | 1.78008 | 1.77860 | 1.78058 | ||
| 5538 | 2024.10.04 15:42 | buy | 3011 | 0.01 | 1.78009 | 1.77861 | 1.78059 | ||
| 5539 | 2024.10.04 15:42 | s/l | 2971 | 0.01 | 1.77959 | 1.77959 | 1.78157 | -1.07 | 8885.95 |
| 5540 | 2024.10.04 15:42 | s/l | 2998 | 0.01 | 1.77959 | 1.77959 | 1.78157 | -1.07 | 8884.88 |
| 5541 | 2024.10.04 15:42 | buy | 3012 | 0.01 | 1.78007 | 1.77859 | 1.78057 | ||
| 5542 | 2024.10.04 15:42 | buy | 3013 | 0.01 | 1.78008 | 1.77860 | 1.78058 | ||
| 5543 | 2024.10.04 15:42 | s/l | 2970 | 0.01 | 1.77958 | 1.77958 | 1.78156 | -1.07 | 8883.81 |
| 5544 | 2024.10.04 15:42 | s/l | 3000 | 0.01 | 1.77958 | 1.77958 | 1.78156 | -1.07 | 8882.74 |
| 5545 | 2024.10.04 15:42 | buy | 3014 | 0.01 | 1.78006 | 1.77858 | 1.78056 | ||
| 5546 | 2024.10.04 15:42 | buy | 3015 | 0.01 | 1.78007 | 1.77859 | 1.78057 | ||
| 5547 | 2024.10.04 15:42 | buy | 3016 | 0.01 | 1.78006 | 1.77858 | 1.78056 | ||
| 5548 | 2024.10.04 15:42 | s/l | 2969 | 0.01 | 1.77957 | 1.77957 | 1.78155 | -1.07 | 8881.67 |
| 5549 | 2024.10.04 15:42 | buy | 3017 | 0.01 | 1.78005 | 1.77857 | 1.78055 | ||
| 5550 | 2024.10.04 15:42 | s/l | 2968 | 0.01 | 1.77956 | 1.77956 | 1.78154 | -1.07 | 8880.60 |
| 5551 | 2024.10.04 15:42 | buy | 3018 | 0.01 | 1.78004 | 1.77856 | 1.78054 | ||
| 5552 | 2024.10.04 15:42 | s/l | 2967 | 0.01 | 1.77955 | 1.77955 | 1.78153 | -1.07 | 8879.53 |
| 5553 | 2024.10.04 15:42 | buy | 3019 | 0.01 | 1.78003 | 1.77855 | 1.78053 | ||
| 5554 | 2024.10.04 15:42 | s/l | 2966 | 0.01 | 1.77954 | 1.77954 | 1.78152 | -1.07 | 8878.46 |
| 5555 | 2024.10.04 15:42 | buy | 3020 | 0.01 | 1.78002 | 1.77854 | 1.78052 | ||
| 5556 | 2024.10.04 15:42 | s/l | 2965 | 0.01 | 1.77953 | 1.77953 | 1.78151 | -1.07 | 8877.39 |
| 5557 | 2024.10.04 15:42 | buy | 3021 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 5558 | 2024.10.04 15:42 | s/l | 2964 | 0.01 | 1.77952 | 1.77952 | 1.78150 | -1.08 | 8876.31 |
| 5559 | 2024.10.04 15:42 | buy | 3022 | 0.01 | 1.78000 | 1.77852 | 1.78050 | ||
| 5560 | 2024.10.04 15:42 | buy | 3023 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 5561 | 2024.10.04 15:42 | buy | 3024 | 0.01 | 1.78000 | 1.77852 | 1.78050 | ||
| 5562 | 2024.10.04 15:42 | buy | 3025 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 5563 | 2024.10.04 15:42 | buy | 3026 | 0.01 | 1.78000 | 1.77852 | 1.78050 | ||
| 5564 | 2024.10.04 15:42 | buy | 3027 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 5565 | 2024.10.04 15:42 | buy | 3028 | 0.01 | 1.78000 | 1.77852 | 1.78050 | ||
| 5566 | 2024.10.04 15:42 | buy | 3029 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 5567 | 2024.10.04 15:42 | buy | 3030 | 0.01 | 1.78000 | 1.77852 | 1.78050 | ||
| 5568 | 2024.10.04 15:42 | buy | 3031 | 0.01 | 1.78002 | 1.77854 | 1.78052 | ||
| 5569 | 2024.10.04 15:42 | buy | 3032 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 5570 | 2024.10.04 15:42 | buy | 3033 | 0.01 | 1.78002 | 1.77854 | 1.78052 | ||
| 5571 | 2024.10.04 15:42 | buy | 3034 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 5572 | 2024.10.04 15:42 | buy | 3035 | 0.01 | 1.78002 | 1.77854 | 1.78052 | ||
| 5573 | 2024.10.04 15:42 | buy | 3036 | 0.01 | 1.78001 | 1.77853 | 1.78051 | ||
| 5574 | 2024.10.04 15:42 | buy | 3037 | 0.01 | 1.78002 | 1.77854 | 1.78052 | ||
| 5575 | 2024.10.04 15:43 | s/l | 2963 | 0.01 | 1.77951 | 1.77951 | 1.78149 | -1.07 | 8875.24 |
| 5576 | 2024.10.04 15:43 | buy | 3038 | 0.01 | 1.77999 | 1.77851 | 1.78049 | ||
| 5577 | 2024.10.04 15:43 | s/l | 2962 | 0.01 | 1.77950 | 1.77950 | 1.78148 | -1.07 | 8874.17 |
| 5578 | 2024.10.04 15:43 | buy | 3039 | 0.01 | 1.77998 | 1.77850 | 1.78048 | ||
| 5579 | 2024.10.04 15:43 | s/l | 2817 | 0.01 | 1.77949 | 1.77949 | 1.78147 | -1.07 | 8873.10 |
| 5580 | 2024.10.04 15:43 | s/l | 2819 | 0.01 | 1.77949 | 1.77949 | 1.78147 | -1.07 | 8872.03 |
| 5581 | 2024.10.04 15:43 | s/l | 2821 | 0.01 | 1.77949 | 1.77949 | 1.78147 | -1.07 | 8870.96 |
| 5582 | 2024.10.04 15:43 | s/l | 2823 | 0.01 | 1.77949 | 1.77949 | 1.78147 | -1.07 | 8869.89 |
| 5583 | 2024.10.04 15:43 | s/l | 2825 | 0.01 | 1.77949 | 1.77949 | 1.78147 | -1.07 | 8868.82 |
| 5584 | 2024.10.04 15:43 | buy | 3040 | 0.01 | 1.77997 | 1.77849 | 1.78047 | ||
| 5585 | 2024.10.04 15:43 | s/l | 2816 | 0.01 | 1.77948 | 1.77948 | 1.78146 | -1.07 | 8867.75 |
| 5586 | 2024.10.04 15:43 | s/l | 2818 | 0.01 | 1.77948 | 1.77948 | 1.78146 | -1.07 | 8866.68 |
| 5587 | 2024.10.04 15:43 | s/l | 2820 | 0.01 | 1.77948 | 1.77948 | 1.78146 | -1.07 | 8865.61 |
| 5588 | 2024.10.04 15:43 | s/l | 2822 | 0.01 | 1.77948 | 1.77948 | 1.78146 | -1.07 | 8864.54 |
| 5589 | 2024.10.04 15:43 | s/l | 2824 | 0.01 | 1.77948 | 1.77948 | 1.78146 | -1.07 | 8863.47 |
| 5590 | 2024.10.04 15:43 | s/l | 2827 | 0.01 | 1.77948 | 1.77948 | 1.78146 | -1.07 | 8862.40 |
| 5591 | 2024.10.04 15:43 | s/l | 2829 | 0.01 | 1.77948 | 1.77948 | 1.78146 | -1.07 | 8861.33 |
| 5592 | 2024.10.04 15:43 | s/l | 2831 | 0.01 | 1.77948 | 1.77948 | 1.78146 | -1.07 | 8860.26 |
| 5593 | 2024.10.04 15:43 | s/l | 2833 | 0.01 | 1.77948 | 1.77948 | 1.78146 | -1.07 | 8859.19 |
| 5594 | 2024.10.04 15:43 | buy | 3041 | 0.01 | 1.77996 | 1.77848 | 1.78046 | ||
| 5595 | 2024.10.04 15:43 | s/l | 2815 | 0.01 | 1.77947 | 1.77947 | 1.78145 | -1.07 | 8858.12 |
| 5596 | 2024.10.04 15:43 | s/l | 2826 | 0.01 | 1.77947 | 1.77947 | 1.78145 | -1.07 | 8857.05 |
| 5597 | 2024.10.04 15:43 | s/l | 2828 | 0.01 | 1.77947 | 1.77947 | 1.78145 | -1.07 | 8855.98 |
| 5598 | 2024.10.04 15:43 | s/l | 2830 | 0.01 | 1.77947 | 1.77947 | 1.78145 | -1.07 | 8854.91 |
| 5599 | 2024.10.04 15:43 | s/l | 2832 | 0.01 | 1.77947 | 1.77947 | 1.78145 | -1.07 | 8853.84 |
| 5600 | 2024.10.04 15:43 | s/l | 2834 | 0.01 | 1.77947 | 1.77947 | 1.78145 | -1.07 | 8852.77 |
| 5601 | 2024.10.04 15:43 | s/l | 2836 | 0.01 | 1.77947 | 1.77947 | 1.78145 | -1.07 | 8851.70 |
| 5602 | 2024.10.04 15:43 | s/l | 2838 | 0.01 | 1.77947 | 1.77947 | 1.78145 | -1.07 | 8850.63 |
| 5603 | 2024.10.04 15:43 | s/l | 2840 | 0.01 | 1.77947 | 1.77947 | 1.78145 | -1.07 | 8849.56 |
| 5604 | 2024.10.04 15:43 | buy | 3042 | 0.01 | 1.77995 | 1.77847 | 1.78045 | ||
| 5605 | 2024.10.04 15:43 | s/l | 2814 | 0.01 | 1.77946 | 1.77946 | 1.78144 | -1.07 | 8848.49 |
| 5606 | 2024.10.04 15:43 | s/l | 2835 | 0.01 | 1.77946 | 1.77946 | 1.78144 | -1.07 | 8847.42 |
| 5607 | 2024.10.04 15:43 | s/l | 2837 | 0.01 | 1.77946 | 1.77946 | 1.78144 | -1.07 | 8846.35 |
| 5608 | 2024.10.04 15:43 | s/l | 2839 | 0.01 | 1.77946 | 1.77946 | 1.78144 | -1.07 | 8845.28 |
| 5609 | 2024.10.04 15:43 | s/l | 2841 | 0.01 | 1.77946 | 1.77946 | 1.78144 | -1.07 | 8844.21 |
| 5610 | 2024.10.04 15:43 | s/l | 2843 | 0.01 | 1.77946 | 1.77946 | 1.78144 | -1.07 | 8843.14 |
| 5611 | 2024.10.04 15:43 | s/l | 2845 | 0.01 | 1.77946 | 1.77946 | 1.78144 | -1.07 | 8842.07 |
| 5612 | 2024.10.04 15:43 | s/l | 2847 | 0.01 | 1.77946 | 1.77946 | 1.78144 | -1.07 | 8841.00 |
| 5613 | 2024.10.04 15:43 | s/l | 2849 | 0.01 | 1.77946 | 1.77946 | 1.78144 | -1.07 | 8839.93 |
| 5614 | 2024.10.04 15:43 | buy | 3043 | 0.01 | 1.77994 | 1.77846 | 1.78044 | ||
| 5615 | 2024.10.04 15:43 | s/l | 2813 | 0.01 | 1.77945 | 1.77945 | 1.78143 | -1.08 | 8838.85 |
| 5616 | 2024.10.04 15:43 | s/l | 2842 | 0.01 | 1.77945 | 1.77945 | 1.78143 | -1.08 | 8837.77 |
| 5617 | 2024.10.04 15:43 | s/l | 2844 | 0.01 | 1.77945 | 1.77945 | 1.78143 | -1.08 | 8836.69 |
| 5618 | 2024.10.04 15:43 | s/l | 2846 | 0.01 | 1.77945 | 1.77945 | 1.78143 | -1.08 | 8835.61 |
| 5619 | 2024.10.04 15:43 | s/l | 2848 | 0.01 | 1.77945 | 1.77945 | 1.78143 | -1.08 | 8834.53 |
| 5620 | 2024.10.04 15:43 | s/l | 2851 | 0.01 | 1.77945 | 1.77945 | 1.78143 | -1.08 | 8833.45 |
| 5621 | 2024.10.04 15:43 | s/l | 2853 | 0.01 | 1.77945 | 1.77945 | 1.78143 | -1.08 | 8832.37 |
| 5622 | 2024.10.04 15:43 | s/l | 2855 | 0.01 | 1.77945 | 1.77945 | 1.78143 | -1.08 | 8831.29 |
| 5623 | 2024.10.04 15:43 | s/l | 2857 | 0.01 | 1.77945 | 1.77945 | 1.78143 | -1.08 | 8830.21 |
| 5624 | 2024.10.04 15:43 | buy | 3044 | 0.01 | 1.77993 | 1.77845 | 1.78043 | ||
| 5625 | 2024.10.04 15:43 | s/l | 2812 | 0.01 | 1.77944 | 1.77944 | 1.78142 | -1.07 | 8829.14 |
| 5626 | 2024.10.04 15:43 | s/l | 2850 | 0.01 | 1.77944 | 1.77944 | 1.78142 | -1.07 | 8828.07 |
| 5627 | 2024.10.04 15:43 | s/l | 2852 | 0.01 | 1.77944 | 1.77944 | 1.78142 | -1.07 | 8827.00 |
| 5628 | 2024.10.04 15:43 | s/l | 2854 | 0.01 | 1.77944 | 1.77944 | 1.78142 | -1.07 | 8825.93 |
| 5629 | 2024.10.04 15:43 | s/l | 2856 | 0.01 | 1.77944 | 1.77944 | 1.78142 | -1.07 | 8824.86 |
| 5630 | 2024.10.04 15:43 | s/l | 2858 | 0.01 | 1.77944 | 1.77944 | 1.78142 | -1.07 | 8823.79 |
| 5631 | 2024.10.04 15:43 | s/l | 2860 | 0.01 | 1.77944 | 1.77944 | 1.78142 | -1.07 | 8822.72 |
| 5632 | 2024.10.04 15:43 | s/l | 2862 | 0.01 | 1.77944 | 1.77944 | 1.78142 | -1.07 | 8821.65 |
| 5633 | 2024.10.04 15:43 | s/l | 2864 | 0.01 | 1.77944 | 1.77944 | 1.78142 | -1.07 | 8820.58 |
| 5634 | 2024.10.04 15:43 | buy | 3045 | 0.01 | 1.77992 | 1.77844 | 1.78042 | ||
| 5635 | 2024.10.04 15:43 | s/l | 2811 | 0.01 | 1.77943 | 1.77943 | 1.78141 | -1.07 | 8819.51 |
| 5636 | 2024.10.04 15:43 | s/l | 2859 | 0.01 | 1.77943 | 1.77943 | 1.78141 | -1.07 | 8818.44 |
| 5637 | 2024.10.04 15:43 | s/l | 2861 | 0.01 | 1.77943 | 1.77943 | 1.78141 | -1.07 | 8817.37 |
| 5638 | 2024.10.04 15:43 | s/l | 2863 | 0.01 | 1.77943 | 1.77943 | 1.78141 | -1.07 | 8816.30 |
| 5639 | 2024.10.04 15:43 | s/l | 2865 | 0.01 | 1.77943 | 1.77943 | 1.78141 | -1.07 | 8815.23 |
| 5640 | 2024.10.04 15:43 | s/l | 2867 | 0.01 | 1.77943 | 1.77943 | 1.78141 | -1.07 | 8814.16 |
| 5641 | 2024.10.04 15:43 | s/l | 2869 | 0.01 | 1.77943 | 1.77943 | 1.78141 | -1.07 | 8813.09 |
| 5642 | 2024.10.04 15:43 | s/l | 2871 | 0.01 | 1.77943 | 1.77943 | 1.78141 | -1.07 | 8812.02 |
| 5643 | 2024.10.04 15:43 | s/l | 2873 | 0.01 | 1.77943 | 1.77943 | 1.78141 | -1.07 | 8810.95 |
| 5644 | 2024.10.04 15:43 | buy | 3046 | 0.01 | 1.77991 | 1.77843 | 1.78041 | ||
| 5645 | 2024.10.04 15:43 | s/l | 2810 | 0.01 | 1.77942 | 1.77942 | 1.78140 | -1.07 | 8809.88 |
| 5646 | 2024.10.04 15:43 | s/l | 2866 | 0.01 | 1.77942 | 1.77942 | 1.78140 | -1.07 | 8808.81 |
| 5647 | 2024.10.04 15:43 | s/l | 2868 | 0.01 | 1.77942 | 1.77942 | 1.78140 | -1.07 | 8807.74 |
| 5648 | 2024.10.04 15:43 | s/l | 2870 | 0.01 | 1.77942 | 1.77942 | 1.78140 | -1.07 | 8806.67 |
| 5649 | 2024.10.04 15:43 | s/l | 2872 | 0.01 | 1.77942 | 1.77942 | 1.78140 | -1.07 | 8805.60 |
| 5650 | 2024.10.04 15:43 | s/l | 2875 | 0.01 | 1.77942 | 1.77942 | 1.78140 | -1.07 | 8804.53 |
| 5651 | 2024.10.04 15:43 | s/l | 2877 | 0.01 | 1.77942 | 1.77942 | 1.78140 | -1.07 | 8803.46 |
| 5652 | 2024.10.04 15:43 | s/l | 2879 | 0.01 | 1.77942 | 1.77942 | 1.78140 | -1.07 | 8802.39 |
| 5653 | 2024.10.04 15:43 | s/l | 2881 | 0.01 | 1.77942 | 1.77942 | 1.78140 | -1.07 | 8801.32 |
| 5654 | 2024.10.04 15:43 | buy | 3047 | 0.01 | 1.77990 | 1.77842 | 1.78040 | ||
| 5655 | 2024.10.04 15:43 | s/l | 2809 | 0.01 | 1.77941 | 1.77941 | 1.78139 | -1.08 | 8800.24 |
| 5656 | 2024.10.04 15:43 | s/l | 2874 | 0.01 | 1.77941 | 1.77941 | 1.78139 | -1.08 | 8799.16 |
| 5657 | 2024.10.04 15:43 | s/l | 2876 | 0.01 | 1.77941 | 1.77941 | 1.78139 | -1.08 | 8798.08 |
| 5658 | 2024.10.04 15:43 | s/l | 2878 | 0.01 | 1.77941 | 1.77941 | 1.78139 | -1.08 | 8797.00 |
| 5659 | 2024.10.04 15:43 | s/l | 2880 | 0.01 | 1.77941 | 1.77941 | 1.78139 | -1.08 | 8795.92 |
| 5660 | 2024.10.04 15:43 | s/l | 2883 | 0.01 | 1.77941 | 1.77941 | 1.78139 | -1.08 | 8794.84 |
| 5661 | 2024.10.04 15:43 | s/l | 2885 | 0.01 | 1.77941 | 1.77941 | 1.78139 | -1.08 | 8793.76 |
| 5662 | 2024.10.04 15:43 | s/l | 2887 | 0.01 | 1.77941 | 1.77941 | 1.78139 | -1.08 | 8792.68 |
| 5663 | 2024.10.04 15:43 | s/l | 2889 | 0.01 | 1.77941 | 1.77941 | 1.78139 | -1.08 | 8791.60 |
| 5664 | 2024.10.04 15:43 | buy | 3048 | 0.01 | 1.77989 | 1.77841 | 1.78039 | ||
| 5665 | 2024.10.04 15:43 | s/l | 2808 | 0.01 | 1.77940 | 1.77940 | 1.78138 | -1.07 | 8790.53 |
| 5666 | 2024.10.04 15:43 | s/l | 2882 | 0.01 | 1.77940 | 1.77940 | 1.78138 | -1.07 | 8789.46 |
| 5667 | 2024.10.04 15:43 | s/l | 2884 | 0.01 | 1.77940 | 1.77940 | 1.78138 | -1.07 | 8788.39 |
| 5668 | 2024.10.04 15:43 | s/l | 2886 | 0.01 | 1.77940 | 1.77940 | 1.78138 | -1.07 | 8787.32 |
| 5669 | 2024.10.04 15:43 | s/l | 2888 | 0.01 | 1.77940 | 1.77940 | 1.78138 | -1.07 | 8786.25 |
| 5670 | 2024.10.04 15:43 | s/l | 2890 | 0.01 | 1.77940 | 1.77940 | 1.78138 | -1.07 | 8785.18 |
| 5671 | 2024.10.04 15:43 | s/l | 2892 | 0.01 | 1.77940 | 1.77940 | 1.78138 | -1.07 | 8784.11 |
| 5672 | 2024.10.04 15:43 | s/l | 2894 | 0.01 | 1.77940 | 1.77940 | 1.78138 | -1.07 | 8783.04 |
| 5673 | 2024.10.04 15:43 | s/l | 2896 | 0.01 | 1.77940 | 1.77940 | 1.78138 | -1.07 | 8781.97 |
| 5674 | 2024.10.04 15:43 | s/l | 2898 | 0.01 | 1.77940 | 1.77940 | 1.78138 | -1.07 | 8780.90 |
| 5675 | 2024.10.04 15:43 | buy | 3049 | 0.01 | 1.77988 | 1.77840 | 1.78038 | ||
| 5676 | 2024.10.04 15:43 | s/l | 2807 | 0.01 | 1.77939 | 1.77939 | 1.78137 | -1.07 | 8779.83 |
| 5677 | 2024.10.04 15:43 | s/l | 2891 | 0.01 | 1.77939 | 1.77939 | 1.78137 | -1.07 | 8778.76 |
| 5678 | 2024.10.04 15:43 | s/l | 2893 | 0.01 | 1.77939 | 1.77939 | 1.78137 | -1.07 | 8777.69 |
| 5679 | 2024.10.04 15:43 | s/l | 2895 | 0.01 | 1.77939 | 1.77939 | 1.78137 | -1.07 | 8776.62 |
| 5680 | 2024.10.04 15:43 | s/l | 2897 | 0.01 | 1.77939 | 1.77939 | 1.78137 | -1.07 | 8775.55 |
| 5681 | 2024.10.04 15:43 | s/l | 2900 | 0.01 | 1.77939 | 1.77939 | 1.78137 | -1.07 | 8774.48 |
| 5682 | 2024.10.04 15:43 | s/l | 2902 | 0.01 | 1.77939 | 1.77939 | 1.78137 | -1.07 | 8773.41 |
| 5683 | 2024.10.04 15:43 | s/l | 2904 | 0.01 | 1.77939 | 1.77939 | 1.78137 | -1.07 | 8772.34 |
| 5684 | 2024.10.04 15:43 | s/l | 2906 | 0.01 | 1.77939 | 1.77939 | 1.78137 | -1.07 | 8771.27 |
| 5685 | 2024.10.04 15:43 | buy | 3050 | 0.01 | 1.77987 | 1.77839 | 1.78037 | ||
| 5686 | 2024.10.04 15:43 | s/l | 2806 | 0.01 | 1.77938 | 1.77938 | 1.78136 | -1.07 | 8770.20 |
| 5687 | 2024.10.04 15:43 | s/l | 2899 | 0.01 | 1.77938 | 1.77938 | 1.78136 | -1.07 | 8769.13 |
| 5688 | 2024.10.04 15:43 | s/l | 2901 | 0.01 | 1.77938 | 1.77938 | 1.78136 | -1.07 | 8768.06 |
| 5689 | 2024.10.04 15:43 | s/l | 2903 | 0.01 | 1.77938 | 1.77938 | 1.78136 | -1.07 | 8766.99 |
| 5690 | 2024.10.04 15:43 | s/l | 2905 | 0.01 | 1.77938 | 1.77938 | 1.78136 | -1.07 | 8765.92 |
| 5691 | 2024.10.04 15:43 | s/l | 2908 | 0.01 | 1.77938 | 1.77938 | 1.78136 | -1.07 | 8764.85 |
| 5692 | 2024.10.04 15:43 | s/l | 2910 | 0.01 | 1.77938 | 1.77938 | 1.78136 | -1.07 | 8763.78 |
| 5693 | 2024.10.04 15:43 | s/l | 2912 | 0.01 | 1.77938 | 1.77938 | 1.78136 | -1.07 | 8762.71 |
| 5694 | 2024.10.04 15:43 | s/l | 2914 | 0.01 | 1.77938 | 1.77938 | 1.78136 | -1.07 | 8761.64 |
| 5695 | 2024.10.04 15:43 | buy | 3051 | 0.01 | 1.77986 | 1.77838 | 1.78036 | ||
| 5696 | 2024.10.04 15:43 | s/l | 2805 | 0.01 | 1.77937 | 1.77937 | 1.78135 | -1.07 | 8760.57 |
| 5697 | 2024.10.04 15:43 | s/l | 2907 | 0.01 | 1.77937 | 1.77937 | 1.78135 | -1.07 | 8759.50 |
| 5698 | 2024.10.04 15:43 | s/l | 2909 | 0.01 | 1.77937 | 1.77937 | 1.78135 | -1.07 | 8758.43 |
| 5699 | 2024.10.04 15:43 | s/l | 2911 | 0.01 | 1.77937 | 1.77937 | 1.78135 | -1.07 | 8757.36 |
| 5700 | 2024.10.04 15:43 | s/l | 2913 | 0.01 | 1.77937 | 1.77937 | 1.78135 | -1.07 | 8756.29 |
| 5701 | 2024.10.04 15:43 | s/l | 2915 | 0.01 | 1.77937 | 1.77937 | 1.78135 | -1.07 | 8755.22 |
| 5702 | 2024.10.04 15:43 | s/l | 2917 | 0.01 | 1.77937 | 1.77937 | 1.78135 | -1.07 | 8754.15 |
| 5703 | 2024.10.04 15:43 | s/l | 2919 | 0.01 | 1.77937 | 1.77937 | 1.78135 | -1.07 | 8753.08 |
| 5704 | 2024.10.04 15:43 | s/l | 2921 | 0.01 | 1.77937 | 1.77937 | 1.78135 | -1.07 | 8752.01 |
| 5705 | 2024.10.04 15:43 | s/l | 2923 | 0.01 | 1.77937 | 1.77937 | 1.78135 | -1.07 | 8750.94 |
| 5706 | 2024.10.04 15:43 | s/l | 2960 | 0.01 | 1.77937 | 1.77937 | 1.78135 | -1.07 | 8749.87 |
| 5707 | 2024.10.04 15:43 | buy | 3052 | 0.01 | 1.77985 | 1.77837 | 1.78035 | ||
| 5708 | 2024.10.04 15:43 | s/l | 2804 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8748.80 |
| 5709 | 2024.10.04 15:43 | s/l | 2916 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8747.73 |
| 5710 | 2024.10.04 15:43 | s/l | 2918 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8746.66 |
| 5711 | 2024.10.04 15:43 | s/l | 2920 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8745.59 |
| 5712 | 2024.10.04 15:43 | s/l | 2922 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8744.52 |
| 5713 | 2024.10.04 15:43 | s/l | 2925 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8743.45 |
| 5714 | 2024.10.04 15:43 | s/l | 2927 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8742.38 |
| 5715 | 2024.10.04 15:43 | s/l | 2929 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8741.31 |
| 5716 | 2024.10.04 15:43 | s/l | 2931 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8740.24 |
| 5717 | 2024.10.04 15:43 | s/l | 2956 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8739.17 |
| 5718 | 2024.10.04 15:43 | s/l | 2958 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8738.10 |
| 5719 | 2024.10.04 15:43 | s/l | 2961 | 0.01 | 1.77936 | 1.77936 | 1.78134 | -1.07 | 8737.03 |
| 5720 | 2024.10.04 15:43 | buy | 3053 | 0.01 | 1.77984 | 1.77836 | 1.78034 | ||
| 5721 | 2024.10.04 15:43 | s/l | 2803 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8735.96 |
| 5722 | 2024.10.04 15:43 | s/l | 2924 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8734.89 |
| 5723 | 2024.10.04 15:43 | s/l | 2926 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8733.82 |
| 5724 | 2024.10.04 15:43 | s/l | 2928 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8732.75 |
| 5725 | 2024.10.04 15:43 | s/l | 2930 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8731.68 |
| 5726 | 2024.10.04 15:43 | s/l | 2933 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8730.61 |
| 5727 | 2024.10.04 15:43 | s/l | 2935 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8729.54 |
| 5728 | 2024.10.04 15:43 | s/l | 2937 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8728.47 |
| 5729 | 2024.10.04 15:43 | s/l | 2939 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8727.40 |
| 5730 | 2024.10.04 15:43 | s/l | 2952 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8726.33 |
| 5731 | 2024.10.04 15:43 | s/l | 2954 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8725.26 |
| 5732 | 2024.10.04 15:43 | s/l | 2957 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8724.19 |
| 5733 | 2024.10.04 15:43 | s/l | 2959 | 0.01 | 1.77935 | 1.77935 | 1.78133 | -1.07 | 8723.12 |
| 5734 | 2024.10.04 15:43 | buy | 3054 | 0.01 | 1.77983 | 1.77835 | 1.78033 | ||
| 5735 | 2024.10.04 15:43 | s/l | 2802 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8722.04 |
| 5736 | 2024.10.04 15:43 | s/l | 2932 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8720.96 |
| 5737 | 2024.10.04 15:43 | s/l | 2934 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8719.88 |
| 5738 | 2024.10.04 15:43 | s/l | 2936 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8718.80 |
| 5739 | 2024.10.04 15:43 | s/l | 2938 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8717.72 |
| 5740 | 2024.10.04 15:43 | s/l | 2940 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8716.64 |
| 5741 | 2024.10.04 15:43 | s/l | 2942 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8715.56 |
| 5742 | 2024.10.04 15:43 | s/l | 2944 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8714.48 |
| 5743 | 2024.10.04 15:43 | s/l | 2946 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8713.40 |
| 5744 | 2024.10.04 15:43 | s/l | 2948 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8712.32 |
| 5745 | 2024.10.04 15:43 | s/l | 2950 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8711.24 |
| 5746 | 2024.10.04 15:43 | s/l | 2953 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8710.16 |
| 5747 | 2024.10.04 15:43 | s/l | 2955 | 0.01 | 1.77934 | 1.77934 | 1.78132 | -1.08 | 8709.08 |
| 5748 | 2024.10.04 15:43 | buy | 3055 | 0.01 | 1.77982 | 1.77834 | 1.78032 | ||
| 5749 | 2024.10.04 15:43 | s/l | 2801 | 0.01 | 1.77933 | 1.77933 | 1.78131 | -1.07 | 8708.01 |
| 5750 | 2024.10.04 15:43 | s/l | 2941 | 0.01 | 1.77933 | 1.77933 | 1.78131 | -1.07 | 8706.94 |
| 5751 | 2024.10.04 15:43 | s/l | 2943 | 0.01 | 1.77933 | 1.77933 | 1.78131 | -1.07 | 8705.87 |
| 5752 | 2024.10.04 15:43 | s/l | 2945 | 0.01 | 1.77933 | 1.77933 | 1.78131 | -1.07 | 8704.80 |
| 5753 | 2024.10.04 15:43 | s/l | 2947 | 0.01 | 1.77933 | 1.77933 | 1.78131 | -1.07 | 8703.73 |
| 5754 | 2024.10.04 15:43 | s/l | 2949 | 0.01 | 1.77933 | 1.77933 | 1.78131 | -1.07 | 8702.66 |
| 5755 | 2024.10.04 15:43 | s/l | 2951 | 0.01 | 1.77933 | 1.77933 | 1.78131 | -1.07 | 8701.59 |
| 5756 | 2024.10.04 15:43 | buy | 3056 | 0.01 | 1.77981 | 1.77833 | 1.78031 | ||
| 5757 | 2024.10.04 15:43 | s/l | 2800 | 0.01 | 1.77932 | 1.77932 | 1.78130 | -1.07 | 8700.52 |
| 5758 | 2024.10.04 15:43 | buy | 3057 | 0.01 | 1.77980 | 1.77832 | 1.78030 | ||
| 5759 | 2024.10.04 15:43 | s/l | 2799 | 0.01 | 1.77931 | 1.77931 | 1.78129 | -1.07 | 8699.45 |
| 5760 | 2024.10.04 15:43 | buy | 3058 | 0.01 | 1.77979 | 1.77831 | 1.78029 | ||
| 5761 | 2024.10.04 15:43 | s/l | 2798 | 0.01 | 1.77930 | 1.77930 | 1.78128 | -1.07 | 8698.38 |
| 5762 | 2024.10.04 15:43 | buy | 3059 | 0.01 | 1.77978 | 1.77830 | 1.78028 | ||
| 5763 | 2024.10.04 15:43 | s/l | 2797 | 0.01 | 1.77929 | 1.77929 | 1.78127 | -1.07 | 8697.31 |
| 5764 | 2024.10.04 15:43 | buy | 3060 | 0.01 | 1.77977 | 1.77829 | 1.78027 | ||
| 5765 | 2024.10.04 15:43 | s/l | 2796 | 0.01 | 1.77928 | 1.77928 | 1.78126 | -1.07 | 8696.24 |
| 5766 | 2024.10.04 15:43 | buy | 3061 | 0.01 | 1.77976 | 1.77828 | 1.78026 | ||
| 5767 | 2024.10.04 15:43 | s/l | 2795 | 0.01 | 1.77927 | 1.77927 | 1.78125 | -1.07 | 8695.17 |
| 5768 | 2024.10.04 15:43 | buy | 3062 | 0.01 | 1.77975 | 1.77827 | 1.78025 | ||
| 5769 | 2024.10.04 15:43 | s/l | 2794 | 0.01 | 1.77926 | 1.77926 | 1.78124 | -1.07 | 8694.10 |
| 5770 | 2024.10.04 15:43 | buy | 3063 | 0.01 | 1.77974 | 1.77826 | 1.78024 | ||
| 5771 | 2024.10.04 15:43 | s/l | 2793 | 0.01 | 1.77925 | 1.77925 | 1.78123 | -1.07 | 8693.03 |
| 5772 | 2024.10.04 15:43 | buy | 3064 | 0.01 | 1.77973 | 1.77825 | 1.78023 | ||
| 5773 | 2024.10.04 15:43 | s/l | 2792 | 0.01 | 1.77924 | 1.77924 | 1.78122 | -1.07 | 8691.96 |
| 5774 | 2024.10.04 15:43 | buy | 3065 | 0.01 | 1.77972 | 1.77824 | 1.78022 | ||
| 5775 | 2024.10.04 15:43 | s/l | 2791 | 0.01 | 1.77923 | 1.77923 | 1.78121 | -1.08 | 8690.88 |
| 5776 | 2024.10.04 15:43 | buy | 3066 | 0.01 | 1.77971 | 1.77823 | 1.78021 | ||
| 5777 | 2024.10.04 15:43 | s/l | 2790 | 0.01 | 1.77922 | 1.77922 | 1.78120 | -1.07 | 8689.81 |
| 5778 | 2024.10.04 15:43 | buy | 3067 | 0.01 | 1.77970 | 1.77822 | 1.78020 | ||
| 5779 | 2024.10.04 15:43 | s/l | 2789 | 0.01 | 1.77921 | 1.77921 | 1.78119 | -1.07 | 8688.74 |
| 5780 | 2024.10.04 15:43 | buy | 3068 | 0.01 | 1.77969 | 1.77821 | 1.78019 | ||
| 5781 | 2024.10.04 15:43 | s/l | 2788 | 0.01 | 1.77920 | 1.77920 | 1.78118 | -1.07 | 8687.67 |
| 5782 | 2024.10.04 15:43 | buy | 3069 | 0.01 | 1.77968 | 1.77820 | 1.78018 | ||
| 5783 | 2024.10.04 15:43 | s/l | 2787 | 0.01 | 1.77919 | 1.77919 | 1.78117 | -1.07 | 8686.60 |
| 5784 | 2024.10.04 15:43 | buy | 3070 | 0.01 | 1.77967 | 1.77819 | 1.78017 | ||
| 5785 | 2024.10.04 15:43 | s/l | 2786 | 0.01 | 1.77918 | 1.77918 | 1.78116 | -1.07 | 8685.53 |
| 5786 | 2024.10.04 15:43 | buy | 3071 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 5787 | 2024.10.04 15:43 | s/l | 2785 | 0.01 | 1.77917 | 1.77917 | 1.78115 | -1.07 | 8684.46 |
| 5788 | 2024.10.04 15:43 | buy | 3072 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 5789 | 2024.10.04 15:43 | s/l | 2784 | 0.01 | 1.77916 | 1.77916 | 1.78114 | -1.08 | 8683.38 |
| 5790 | 2024.10.04 15:43 | buy | 3073 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 5791 | 2024.10.04 15:43 | s/l | 2783 | 0.01 | 1.77915 | 1.77915 | 1.78113 | -1.07 | 8682.31 |
| 5792 | 2024.10.04 15:43 | buy | 3074 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 5793 | 2024.10.04 15:43 | s/l | 2782 | 0.01 | 1.77914 | 1.77914 | 1.78112 | -1.07 | 8681.24 |
| 5794 | 2024.10.04 15:43 | buy | 3075 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 5795 | 2024.10.04 15:43 | s/l | 2781 | 0.01 | 1.77913 | 1.77913 | 1.78111 | -1.07 | 8680.17 |
| 5796 | 2024.10.04 15:43 | buy | 3076 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 5797 | 2024.10.04 15:43 | s/l | 2780 | 0.01 | 1.77912 | 1.77912 | 1.78110 | -1.07 | 8679.10 |
| 5798 | 2024.10.04 15:43 | buy | 3077 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 5799 | 2024.10.04 15:43 | s/l | 2779 | 0.01 | 1.77911 | 1.77911 | 1.78109 | -1.07 | 8678.03 |
| 5800 | 2024.10.04 15:43 | buy | 3078 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 5801 | 2024.10.04 15:43 | s/l | 2778 | 0.01 | 1.77910 | 1.77910 | 1.78108 | -1.07 | 8676.96 |
| 5802 | 2024.10.04 15:43 | buy | 3079 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 5803 | 2024.10.04 15:43 | s/l | 2777 | 0.01 | 1.77909 | 1.77909 | 1.78107 | -1.07 | 8675.89 |
| 5804 | 2024.10.04 15:43 | buy | 3080 | 0.01 | 1.77957 | 1.77809 | 1.78007 | ||
| 5805 | 2024.10.04 15:43 | s/l | 2776 | 0.01 | 1.77908 | 1.77908 | 1.78106 | -1.07 | 8674.82 |
| 5806 | 2024.10.04 15:43 | buy | 3081 | 0.01 | 1.77956 | 1.77808 | 1.78006 | ||
| 5807 | 2024.10.04 15:43 | s/l | 2775 | 0.01 | 1.77907 | 1.77907 | 1.78105 | -1.07 | 8673.75 |
| 5808 | 2024.10.04 15:43 | buy | 3082 | 0.01 | 1.77955 | 1.77807 | 1.78005 | ||
| 5809 | 2024.10.04 15:43 | s/l | 2774 | 0.01 | 1.77906 | 1.77906 | 1.78104 | -1.07 | 8672.68 |
| 5810 | 2024.10.04 15:43 | buy | 3083 | 0.01 | 1.77954 | 1.77806 | 1.78004 | ||
| 5811 | 2024.10.04 15:43 | s/l | 2773 | 0.01 | 1.77905 | 1.77905 | 1.78103 | -1.08 | 8671.60 |
| 5812 | 2024.10.04 15:43 | buy | 3084 | 0.01 | 1.77953 | 1.77805 | 1.78003 | ||
| 5813 | 2024.10.04 15:43 | s/l | 2514 | 0.01 | 1.77904 | 1.77904 | 1.78102 | -1.07 | 8670.53 |
| 5814 | 2024.10.04 15:43 | s/l | 2516 | 0.01 | 1.77904 | 1.77904 | 1.78102 | -1.07 | 8669.46 |
| 5815 | 2024.10.04 15:43 | buy | 3085 | 0.01 | 1.77952 | 1.77804 | 1.78002 | ||
| 5816 | 2024.10.04 15:43 | s/l | 2513 | 0.01 | 1.77903 | 1.77903 | 1.78101 | -1.07 | 8668.39 |
| 5817 | 2024.10.04 15:43 | s/l | 2515 | 0.01 | 1.77903 | 1.77903 | 1.78101 | -1.07 | 8667.32 |
| 5818 | 2024.10.04 15:43 | s/l | 2517 | 0.01 | 1.77903 | 1.77903 | 1.78101 | -1.07 | 8666.25 |
| 5819 | 2024.10.04 15:43 | s/l | 2519 | 0.01 | 1.77903 | 1.77903 | 1.78101 | -1.07 | 8665.18 |
| 5820 | 2024.10.04 15:43 | buy | 3086 | 0.01 | 1.77951 | 1.77803 | 1.78001 | ||
| 5821 | 2024.10.04 15:43 | s/l | 2512 | 0.01 | 1.77902 | 1.77902 | 1.78100 | -1.07 | 8664.11 |
| 5822 | 2024.10.04 15:43 | s/l | 2518 | 0.01 | 1.77902 | 1.77902 | 1.78100 | -1.07 | 8663.04 |
| 5823 | 2024.10.04 15:43 | s/l | 2521 | 0.01 | 1.77902 | 1.77902 | 1.78100 | -1.07 | 8661.97 |
| 5824 | 2024.10.04 15:43 | s/l | 2523 | 0.01 | 1.77902 | 1.77902 | 1.78100 | -1.07 | 8660.90 |
| 5825 | 2024.10.04 15:43 | buy | 3087 | 0.01 | 1.77950 | 1.77802 | 1.78000 | ||
| 5826 | 2024.10.04 15:43 | s/l | 2511 | 0.01 | 1.77901 | 1.77901 | 1.78099 | -1.07 | 8659.83 |
| 5827 | 2024.10.04 15:43 | s/l | 2520 | 0.01 | 1.77901 | 1.77901 | 1.78099 | -1.07 | 8658.76 |
| 5828 | 2024.10.04 15:43 | s/l | 2522 | 0.01 | 1.77901 | 1.77901 | 1.78099 | -1.07 | 8657.69 |
| 5829 | 2024.10.04 15:43 | s/l | 2525 | 0.01 | 1.77901 | 1.77901 | 1.78099 | -1.07 | 8656.62 |
| 5830 | 2024.10.04 15:43 | buy | 3088 | 0.01 | 1.77949 | 1.77801 | 1.77999 | ||
| 5831 | 2024.10.04 15:43 | s/l | 2510 | 0.01 | 1.77900 | 1.77900 | 1.78098 | -1.07 | 8655.55 |
| 5832 | 2024.10.04 15:43 | s/l | 2524 | 0.01 | 1.77900 | 1.77900 | 1.78098 | -1.07 | 8654.48 |
| 5833 | 2024.10.04 15:43 | s/l | 2526 | 0.01 | 1.77900 | 1.77900 | 1.78098 | -1.07 | 8653.41 |
| 5834 | 2024.10.04 15:43 | s/l | 2528 | 0.01 | 1.77900 | 1.77900 | 1.78098 | -1.07 | 8652.34 |
| 5835 | 2024.10.04 15:43 | buy | 3089 | 0.01 | 1.77948 | 1.77800 | 1.77998 | ||
| 5836 | 2024.10.04 15:43 | s/l | 2509 | 0.01 | 1.77899 | 1.77899 | 1.78097 | -1.07 | 8651.27 |
| 5837 | 2024.10.04 15:43 | s/l | 2527 | 0.01 | 1.77899 | 1.77899 | 1.78097 | -1.07 | 8650.20 |
| 5838 | 2024.10.04 15:43 | s/l | 2529 | 0.01 | 1.77899 | 1.77899 | 1.78097 | -1.07 | 8649.13 |
| 5839 | 2024.10.04 15:43 | s/l | 2531 | 0.01 | 1.77899 | 1.77899 | 1.78097 | -1.07 | 8648.06 |
| 5840 | 2024.10.04 15:43 | buy | 3090 | 0.01 | 1.77947 | 1.77799 | 1.77997 | ||
| 5841 | 2024.10.04 15:43 | s/l | 2508 | 0.01 | 1.77898 | 1.77898 | 1.78096 | -1.07 | 8646.99 |
| 5842 | 2024.10.04 15:43 | s/l | 2530 | 0.01 | 1.77898 | 1.77898 | 1.78096 | -1.07 | 8645.92 |
| 5843 | 2024.10.04 15:43 | s/l | 2533 | 0.01 | 1.77898 | 1.77898 | 1.78096 | -1.07 | 8644.85 |
| 5844 | 2024.10.04 15:43 | s/l | 2535 | 0.01 | 1.77898 | 1.77898 | 1.78096 | -1.07 | 8643.78 |
| 5845 | 2024.10.04 15:43 | buy | 3091 | 0.01 | 1.77946 | 1.77798 | 1.77996 | ||
| 5846 | 2024.10.04 15:43 | s/l | 2507 | 0.01 | 1.77897 | 1.77897 | 1.78095 | -1.07 | 8642.71 |
| 5847 | 2024.10.04 15:43 | s/l | 2532 | 0.01 | 1.77897 | 1.77897 | 1.78095 | -1.07 | 8641.64 |
| 5848 | 2024.10.04 15:43 | s/l | 2534 | 0.01 | 1.77897 | 1.77897 | 1.78095 | -1.07 | 8640.57 |
| 5849 | 2024.10.04 15:43 | s/l | 2537 | 0.01 | 1.77897 | 1.77897 | 1.78095 | -1.07 | 8639.50 |
| 5850 | 2024.10.04 15:43 | buy | 3092 | 0.01 | 1.77945 | 1.77797 | 1.77995 | ||
| 5851 | 2024.10.04 15:43 | s/l | 2506 | 0.01 | 1.77896 | 1.77896 | 1.78094 | -1.07 | 8638.43 |
| 5852 | 2024.10.04 15:43 | s/l | 2536 | 0.01 | 1.77896 | 1.77896 | 1.78094 | -1.07 | 8637.36 |
| 5853 | 2024.10.04 15:43 | s/l | 2538 | 0.01 | 1.77896 | 1.77896 | 1.78094 | -1.07 | 8636.29 |
| 5854 | 2024.10.04 15:43 | s/l | 2540 | 0.01 | 1.77896 | 1.77896 | 1.78094 | -1.07 | 8635.22 |
| 5855 | 2024.10.04 15:43 | buy | 3093 | 0.01 | 1.77944 | 1.77796 | 1.77994 | ||
| 5856 | 2024.10.04 15:43 | s/l | 2505 | 0.01 | 1.77895 | 1.77895 | 1.78093 | -1.07 | 8634.15 |
| 5857 | 2024.10.04 15:43 | s/l | 2539 | 0.01 | 1.77895 | 1.77895 | 1.78093 | -1.07 | 8633.08 |
| 5858 | 2024.10.04 15:43 | s/l | 2541 | 0.01 | 1.77895 | 1.77895 | 1.78093 | -1.07 | 8632.01 |
| 5859 | 2024.10.04 15:43 | s/l | 2543 | 0.01 | 1.77895 | 1.77895 | 1.78093 | -1.07 | 8630.94 |
| 5860 | 2024.10.04 15:43 | buy | 3094 | 0.01 | 1.77943 | 1.77795 | 1.77993 | ||
| 5861 | 2024.10.04 15:43 | s/l | 2504 | 0.01 | 1.77894 | 1.77894 | 1.78092 | -1.08 | 8629.86 |
| 5862 | 2024.10.04 15:43 | s/l | 2542 | 0.01 | 1.77894 | 1.77894 | 1.78092 | -1.08 | 8628.78 |
| 5863 | 2024.10.04 15:43 | s/l | 2545 | 0.01 | 1.77894 | 1.77894 | 1.78092 | -1.08 | 8627.70 |
| 5864 | 2024.10.04 15:43 | s/l | 2547 | 0.01 | 1.77894 | 1.77894 | 1.78092 | -1.08 | 8626.62 |
| 5865 | 2024.10.04 15:43 | buy | 3095 | 0.01 | 1.77942 | 1.77794 | 1.77992 | ||
| 5866 | 2024.10.04 15:43 | s/l | 2503 | 0.01 | 1.77893 | 1.77893 | 1.78091 | -1.07 | 8625.55 |
| 5867 | 2024.10.04 15:43 | s/l | 2544 | 0.01 | 1.77893 | 1.77893 | 1.78091 | -1.07 | 8624.48 |
| 5868 | 2024.10.04 15:43 | s/l | 2546 | 0.01 | 1.77893 | 1.77893 | 1.78091 | -1.07 | 8623.41 |
| 5869 | 2024.10.04 15:43 | s/l | 2549 | 0.01 | 1.77893 | 1.77893 | 1.78091 | -1.07 | 8622.34 |
| 5870 | 2024.10.04 15:43 | buy | 3096 | 0.01 | 1.77941 | 1.77793 | 1.77991 | ||
| 5871 | 2024.10.04 15:43 | s/l | 2502 | 0.01 | 1.77892 | 1.77892 | 1.78090 | -1.07 | 8621.27 |
| 5872 | 2024.10.04 15:43 | s/l | 2548 | 0.01 | 1.77892 | 1.77892 | 1.78090 | -1.07 | 8620.20 |
| 5873 | 2024.10.04 15:43 | s/l | 2550 | 0.01 | 1.77892 | 1.77892 | 1.78090 | -1.07 | 8619.13 |
| 5874 | 2024.10.04 15:43 | s/l | 2552 | 0.01 | 1.77892 | 1.77892 | 1.78090 | -1.07 | 8618.06 |
| 5875 | 2024.10.04 15:43 | buy | 3097 | 0.01 | 1.77940 | 1.77792 | 1.77990 | ||
| 5876 | 2024.10.04 15:43 | s/l | 2501 | 0.01 | 1.77891 | 1.77891 | 1.78089 | -1.07 | 8616.99 |
| 5877 | 2024.10.04 15:43 | s/l | 2551 | 0.01 | 1.77891 | 1.77891 | 1.78089 | -1.07 | 8615.92 |
| 5878 | 2024.10.04 15:43 | s/l | 2553 | 0.01 | 1.77891 | 1.77891 | 1.78089 | -1.07 | 8614.85 |
| 5879 | 2024.10.04 15:43 | s/l | 2555 | 0.01 | 1.77891 | 1.77891 | 1.78089 | -1.07 | 8613.78 |
| 5880 | 2024.10.04 15:43 | buy | 3098 | 0.01 | 1.77939 | 1.77791 | 1.77989 | ||
| 5881 | 2024.10.04 15:43 | s/l | 2500 | 0.01 | 1.77890 | 1.77890 | 1.78088 | -1.07 | 8612.71 |
| 5882 | 2024.10.04 15:43 | s/l | 2554 | 0.01 | 1.77890 | 1.77890 | 1.78088 | -1.07 | 8611.64 |
| 5883 | 2024.10.04 15:43 | s/l | 2557 | 0.01 | 1.77890 | 1.77890 | 1.78088 | -1.07 | 8610.57 |
| 5884 | 2024.10.04 15:43 | s/l | 2559 | 0.01 | 1.77890 | 1.77890 | 1.78088 | -1.07 | 8609.50 |
| 5885 | 2024.10.04 15:43 | buy | 3099 | 0.01 | 1.77938 | 1.77790 | 1.77988 | ||
| 5886 | 2024.10.04 15:43 | s/l | 2499 | 0.01 | 1.77889 | 1.77889 | 1.78087 | -1.07 | 8608.43 |
| 5887 | 2024.10.04 15:43 | s/l | 2556 | 0.01 | 1.77889 | 1.77889 | 1.78087 | -1.07 | 8607.36 |
| 5888 | 2024.10.04 15:43 | s/l | 2558 | 0.01 | 1.77889 | 1.77889 | 1.78087 | -1.07 | 8606.29 |
| 5889 | 2024.10.04 15:43 | s/l | 2561 | 0.01 | 1.77889 | 1.77889 | 1.78087 | -1.07 | 8605.22 |
| 5890 | 2024.10.04 15:43 | buy | 3100 | 0.01 | 1.77937 | 1.77789 | 1.77987 | ||
| 5891 | 2024.10.04 15:43 | s/l | 2498 | 0.01 | 1.77888 | 1.77888 | 1.78086 | -1.07 | 8604.15 |
| 5892 | 2024.10.04 15:43 | s/l | 2560 | 0.01 | 1.77888 | 1.77888 | 1.78086 | -1.07 | 8603.08 |
| 5893 | 2024.10.04 15:43 | s/l | 2562 | 0.01 | 1.77888 | 1.77888 | 1.78086 | -1.07 | 8602.01 |
| 5894 | 2024.10.04 15:43 | s/l | 2564 | 0.01 | 1.77888 | 1.77888 | 1.78086 | -1.07 | 8600.94 |
| 5895 | 2024.10.04 15:43 | buy | 3101 | 0.01 | 1.77936 | 1.77788 | 1.77986 | ||
| 5896 | 2024.10.04 15:43 | s/l | 2497 | 0.01 | 1.77887 | 1.77887 | 1.78085 | -1.08 | 8599.86 |
| 5897 | 2024.10.04 15:43 | s/l | 2563 | 0.01 | 1.77887 | 1.77887 | 1.78085 | -1.08 | 8598.78 |
| 5898 | 2024.10.04 15:43 | s/l | 2565 | 0.01 | 1.77887 | 1.77887 | 1.78085 | -1.08 | 8597.70 |
| 5899 | 2024.10.04 15:43 | s/l | 2567 | 0.01 | 1.77887 | 1.77887 | 1.78085 | -1.08 | 8596.62 |
| 5900 | 2024.10.04 15:43 | buy | 3102 | 0.01 | 1.77935 | 1.77787 | 1.77985 | ||
| 5901 | 2024.10.04 15:43 | buy | 3103 | 0.01 | 1.77936 | 1.77788 | 1.77986 | ||
| 5902 | 2024.10.04 15:43 | buy | 3104 | 0.01 | 1.77935 | 1.77787 | 1.77985 | ||
| 5903 | 2024.10.04 15:43 | buy | 3105 | 0.01 | 1.77936 | 1.77788 | 1.77986 | ||
| 5904 | 2024.10.04 15:43 | buy | 3106 | 0.01 | 1.77935 | 1.77787 | 1.77985 | ||
| 5905 | 2024.10.04 15:43 | buy | 3107 | 0.01 | 1.77937 | 1.77789 | 1.77987 | ||
| 5906 | 2024.10.04 15:43 | buy | 3108 | 0.01 | 1.77936 | 1.77788 | 1.77986 | ||
| 5907 | 2024.10.04 15:43 | buy | 3109 | 0.01 | 1.77937 | 1.77789 | 1.77987 | ||
| 5908 | 2024.10.04 15:43 | buy | 3110 | 0.01 | 1.77936 | 1.77788 | 1.77986 | ||
| 5909 | 2024.10.04 15:43 | buy | 3111 | 0.01 | 1.77938 | 1.77790 | 1.77988 | ||
| 5910 | 2024.10.04 15:43 | buy | 3112 | 0.01 | 1.77937 | 1.77789 | 1.77987 | ||
| 5911 | 2024.10.04 15:43 | buy | 3113 | 0.01 | 1.77938 | 1.77790 | 1.77988 | ||
| 5912 | 2024.10.04 15:43 | buy | 3114 | 0.01 | 1.77937 | 1.77789 | 1.77987 | ||
| 5913 | 2024.10.04 15:43 | buy | 3115 | 0.01 | 1.77939 | 1.77791 | 1.77989 | ||
| 5914 | 2024.10.04 15:43 | buy | 3116 | 0.01 | 1.77938 | 1.77790 | 1.77988 | ||
| 5915 | 2024.10.04 15:43 | buy | 3117 | 0.01 | 1.77939 | 1.77791 | 1.77989 | ||
| 5916 | 2024.10.04 15:43 | buy | 3118 | 0.01 | 1.77938 | 1.77790 | 1.77988 | ||
| 5917 | 2024.10.04 15:43 | buy | 3119 | 0.01 | 1.77939 | 1.77791 | 1.77989 | ||
| 5918 | 2024.10.04 15:43 | buy | 3120 | 0.01 | 1.77940 | 1.77792 | 1.77990 | ||
| 5919 | 2024.10.04 15:43 | buy | 3121 | 0.01 | 1.77939 | 1.77791 | 1.77989 | ||
| 5920 | 2024.10.04 15:43 | buy | 3122 | 0.01 | 1.77940 | 1.77792 | 1.77990 | ||
| 5921 | 2024.10.04 15:43 | buy | 3123 | 0.01 | 1.77941 | 1.77793 | 1.77991 | ||
| 5922 | 2024.10.04 15:43 | buy | 3124 | 0.01 | 1.77940 | 1.77792 | 1.77990 | ||
| 5923 | 2024.10.04 15:43 | buy | 3125 | 0.01 | 1.77941 | 1.77793 | 1.77991 | ||
| 5924 | 2024.10.04 15:43 | buy | 3126 | 0.01 | 1.77942 | 1.77794 | 1.77992 | ||
| 5925 | 2024.10.04 15:43 | buy | 3127 | 0.01 | 1.77941 | 1.77793 | 1.77991 | ||
| 5926 | 2024.10.04 15:43 | buy | 3128 | 0.01 | 1.77942 | 1.77794 | 1.77992 | ||
| 5927 | 2024.10.04 15:43 | buy | 3129 | 0.01 | 1.77943 | 1.77795 | 1.77993 | ||
| 5928 | 2024.10.04 15:43 | buy | 3130 | 0.01 | 1.77942 | 1.77794 | 1.77992 | ||
| 5929 | 2024.10.04 15:43 | buy | 3131 | 0.01 | 1.77943 | 1.77795 | 1.77993 | ||
| 5930 | 2024.10.04 15:43 | buy | 3132 | 0.01 | 1.77942 | 1.77794 | 1.77992 | ||
| 5931 | 2024.10.04 15:43 | buy | 3133 | 0.01 | 1.77944 | 1.77796 | 1.77994 | ||
| 5932 | 2024.10.04 15:43 | buy | 3134 | 0.01 | 1.77943 | 1.77795 | 1.77993 | ||
| 5933 | 2024.10.04 15:43 | buy | 3135 | 0.01 | 1.77944 | 1.77796 | 1.77994 | ||
| 5934 | 2024.10.04 15:43 | buy | 3136 | 0.01 | 1.77943 | 1.77795 | 1.77993 | ||
| 5935 | 2024.10.04 15:43 | buy | 3137 | 0.01 | 1.77945 | 1.77797 | 1.77995 | ||
| 5936 | 2024.10.04 15:43 | buy | 3138 | 0.01 | 1.77944 | 1.77796 | 1.77994 | ||
| 5937 | 2024.10.04 15:43 | buy | 3139 | 0.01 | 1.77945 | 1.77797 | 1.77995 | ||
| 5938 | 2024.10.04 15:43 | buy | 3140 | 0.01 | 1.77944 | 1.77796 | 1.77994 | ||
| 5939 | 2024.10.04 15:43 | buy | 3141 | 0.01 | 1.77946 | 1.77798 | 1.77996 | ||
| 5940 | 2024.10.04 15:43 | buy | 3142 | 0.01 | 1.77945 | 1.77797 | 1.77995 | ||
| 5941 | 2024.10.04 15:43 | buy | 3143 | 0.01 | 1.77946 | 1.77798 | 1.77996 | ||
| 5942 | 2024.10.04 15:43 | buy | 3144 | 0.01 | 1.77945 | 1.77797 | 1.77995 | ||
| 5943 | 2024.10.04 15:43 | buy | 3145 | 0.01 | 1.77946 | 1.77798 | 1.77996 | ||
| 5944 | 2024.10.04 15:43 | buy | 3146 | 0.01 | 1.77947 | 1.77799 | 1.77997 | ||
| 5945 | 2024.10.04 15:43 | buy | 3147 | 0.01 | 1.77946 | 1.77798 | 1.77996 | ||
| 5946 | 2024.10.04 15:43 | buy | 3148 | 0.01 | 1.77947 | 1.77799 | 1.77997 | ||
| 5947 | 2024.10.04 15:43 | buy | 3149 | 0.01 | 1.77948 | 1.77800 | 1.77998 | ||
| 5948 | 2024.10.04 15:43 | buy | 3150 | 0.01 | 1.77947 | 1.77799 | 1.77997 | ||
| 5949 | 2024.10.04 15:43 | buy | 3151 | 0.01 | 1.77948 | 1.77800 | 1.77998 | ||
| 5950 | 2024.10.04 15:43 | buy | 3152 | 0.01 | 1.77949 | 1.77801 | 1.77999 | ||
| 5951 | 2024.10.04 15:43 | buy | 3153 | 0.01 | 1.77948 | 1.77800 | 1.77998 | ||
| 5952 | 2024.10.04 15:43 | buy | 3154 | 0.01 | 1.77949 | 1.77801 | 1.77999 | ||
| 5953 | 2024.10.04 15:43 | buy | 3155 | 0.01 | 1.77950 | 1.77802 | 1.78000 | ||
| 5954 | 2024.10.04 15:43 | buy | 3156 | 0.01 | 1.77949 | 1.77801 | 1.77999 | ||
| 5955 | 2024.10.04 15:43 | buy | 3157 | 0.01 | 1.77950 | 1.77802 | 1.78000 | ||
| 5956 | 2024.10.04 15:43 | buy | 3158 | 0.01 | 1.77949 | 1.77801 | 1.77999 | ||
| 5957 | 2024.10.04 15:43 | buy | 3159 | 0.01 | 1.77951 | 1.77803 | 1.78001 | ||
| 5958 | 2024.10.04 15:43 | buy | 3160 | 0.01 | 1.77950 | 1.77802 | 1.78000 | ||
| 5959 | 2024.10.04 15:43 | buy | 3161 | 0.01 | 1.77951 | 1.77803 | 1.78001 | ||
| 5960 | 2024.10.04 15:43 | buy | 3162 | 0.01 | 1.77950 | 1.77802 | 1.78000 | ||
| 5961 | 2024.10.04 15:43 | buy | 3163 | 0.01 | 1.77952 | 1.77804 | 1.78002 | ||
| 5962 | 2024.10.04 15:43 | buy | 3164 | 0.01 | 1.77951 | 1.77803 | 1.78001 | ||
| 5963 | 2024.10.04 15:43 | buy | 3165 | 0.01 | 1.77952 | 1.77804 | 1.78002 | ||
| 5964 | 2024.10.04 15:43 | buy | 3166 | 0.01 | 1.77951 | 1.77803 | 1.78001 | ||
| 5965 | 2024.10.04 15:43 | buy | 3167 | 0.01 | 1.77953 | 1.77805 | 1.78003 | ||
| 5966 | 2024.10.04 15:43 | buy | 3168 | 0.01 | 1.77952 | 1.77804 | 1.78002 | ||
| 5967 | 2024.10.04 15:43 | buy | 3169 | 0.01 | 1.77953 | 1.77805 | 1.78003 | ||
| 5968 | 2024.10.04 15:43 | buy | 3170 | 0.01 | 1.77952 | 1.77804 | 1.78002 | ||
| 5969 | 2024.10.04 15:43 | buy | 3171 | 0.01 | 1.77953 | 1.77805 | 1.78003 | ||
| 5970 | 2024.10.04 15:43 | buy | 3172 | 0.01 | 1.77954 | 1.77806 | 1.78004 | ||
| 5971 | 2024.10.04 15:43 | buy | 3173 | 0.01 | 1.77953 | 1.77805 | 1.78003 | ||
| 5972 | 2024.10.04 15:43 | buy | 3174 | 0.01 | 1.77954 | 1.77806 | 1.78004 | ||
| 5973 | 2024.10.04 15:43 | buy | 3175 | 0.01 | 1.77955 | 1.77807 | 1.78005 | ||
| 5974 | 2024.10.04 15:43 | buy | 3176 | 0.01 | 1.77954 | 1.77806 | 1.78004 | ||
| 5975 | 2024.10.04 15:43 | buy | 3177 | 0.01 | 1.77955 | 1.77807 | 1.78005 | ||
| 5976 | 2024.10.04 15:43 | buy | 3178 | 0.01 | 1.77956 | 1.77808 | 1.78006 | ||
| 5977 | 2024.10.04 15:43 | buy | 3179 | 0.01 | 1.77955 | 1.77807 | 1.78005 | ||
| 5978 | 2024.10.04 15:43 | buy | 3180 | 0.01 | 1.77956 | 1.77808 | 1.78006 | ||
| 5979 | 2024.10.04 15:43 | buy | 3181 | 0.01 | 1.77957 | 1.77809 | 1.78007 | ||
| 5980 | 2024.10.04 15:43 | buy | 3182 | 0.01 | 1.77956 | 1.77808 | 1.78006 | ||
| 5981 | 2024.10.04 15:43 | buy | 3183 | 0.01 | 1.77957 | 1.77809 | 1.78007 | ||
| 5982 | 2024.10.04 15:43 | buy | 3184 | 0.01 | 1.77956 | 1.77808 | 1.78006 | ||
| 5983 | 2024.10.04 15:43 | buy | 3185 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 5984 | 2024.10.04 15:43 | buy | 3186 | 0.01 | 1.77957 | 1.77809 | 1.78007 | ||
| 5985 | 2024.10.04 15:43 | buy | 3187 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 5986 | 2024.10.04 15:43 | buy | 3188 | 0.01 | 1.77957 | 1.77809 | 1.78007 | ||
| 5987 | 2024.10.04 15:43 | buy | 3189 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 5988 | 2024.10.04 15:43 | buy | 3190 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 5989 | 2024.10.04 15:43 | buy | 3191 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 5990 | 2024.10.04 15:43 | buy | 3192 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 5991 | 2024.10.04 15:43 | buy | 3193 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 5992 | 2024.10.04 15:43 | buy | 3194 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 5993 | 2024.10.04 15:43 | buy | 3195 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 5994 | 2024.10.04 15:43 | buy | 3196 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 5995 | 2024.10.04 15:43 | buy | 3197 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 5996 | 2024.10.04 15:43 | buy | 3198 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 5997 | 2024.10.04 15:43 | buy | 3199 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 5998 | 2024.10.04 15:43 | buy | 3200 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 5999 | 2024.10.04 15:43 | buy | 3201 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 6000 | 2024.10.04 15:43 | buy | 3202 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 6001 | 2024.10.04 15:43 | buy | 3203 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 6002 | 2024.10.04 15:43 | buy | 3204 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 6003 | 2024.10.04 15:43 | buy | 3205 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 6004 | 2024.10.04 15:43 | buy | 3206 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 6005 | 2024.10.04 15:43 | buy | 3207 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 6006 | 2024.10.04 15:43 | buy | 3208 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 6007 | 2024.10.04 15:43 | buy | 3209 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 6008 | 2024.10.04 15:43 | buy | 3210 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 6009 | 2024.10.04 15:43 | buy | 3211 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 6010 | 2024.10.04 15:43 | buy | 3212 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 6011 | 2024.10.04 15:43 | buy | 3213 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 6012 | 2024.10.04 15:43 | buy | 3214 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 6013 | 2024.10.04 15:43 | buy | 3215 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 6014 | 2024.10.04 15:43 | buy | 3216 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 6015 | 2024.10.04 15:43 | buy | 3217 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 6016 | 2024.10.04 15:43 | buy | 3218 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 6017 | 2024.10.04 15:43 | buy | 3219 | 0.01 | 1.77967 | 1.77819 | 1.78017 | ||
| 6018 | 2024.10.04 15:43 | buy | 3220 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 6019 | 2024.10.04 15:43 | buy | 3221 | 0.01 | 1.77967 | 1.77819 | 1.78017 | ||
| 6020 | 2024.10.04 15:43 | buy | 3222 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 6021 | 2024.10.04 15:43 | buy | 3223 | 0.01 | 1.77967 | 1.77819 | 1.78017 | ||
| 6022 | 2024.10.04 15:43 | buy | 3224 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 6023 | 2024.10.04 15:43 | buy | 3225 | 0.01 | 1.77967 | 1.77819 | 1.78017 | ||
| 6024 | 2024.10.04 15:43 | buy | 3226 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 6025 | 2024.10.04 15:43 | buy | 3227 | 0.01 | 1.77967 | 1.77819 | 1.78017 | ||
| 6026 | 2024.10.04 15:43 | buy | 3228 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 6027 | 2024.10.04 15:43 | buy | 3229 | 0.01 | 1.77967 | 1.77819 | 1.78017 | ||
| 6028 | 2024.10.04 15:43 | buy | 3230 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 6029 | 2024.10.04 15:43 | buy | 3231 | 0.01 | 1.77967 | 1.77819 | 1.78017 | ||
| 6030 | 2024.10.04 15:43 | buy | 3232 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 6031 | 2024.10.04 15:43 | buy | 3233 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 6032 | 2024.10.04 15:43 | buy | 3234 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 6033 | 2024.10.04 15:43 | buy | 3235 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 6034 | 2024.10.04 15:43 | buy | 3236 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 6035 | 2024.10.04 15:43 | buy | 3237 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 6036 | 2024.10.04 15:43 | buy | 3238 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 6037 | 2024.10.04 15:43 | buy | 3239 | 0.01 | 1.77966 | 1.77818 | 1.78016 | ||
| 6038 | 2024.10.04 15:43 | buy | 3240 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 6039 | 2024.10.04 15:43 | buy | 3241 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 6040 | 2024.10.04 15:43 | buy | 3242 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 6041 | 2024.10.04 15:43 | buy | 3243 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 6042 | 2024.10.04 15:43 | buy | 3244 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 6043 | 2024.10.04 15:43 | buy | 3245 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 6044 | 2024.10.04 15:43 | buy | 3246 | 0.01 | 1.77965 | 1.77817 | 1.78015 | ||
| 6045 | 2024.10.04 15:43 | buy | 3247 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 6046 | 2024.10.04 15:43 | buy | 3248 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 6047 | 2024.10.04 15:43 | buy | 3249 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 6048 | 2024.10.04 15:43 | buy | 3250 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 6049 | 2024.10.04 15:43 | buy | 3251 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 6050 | 2024.10.04 15:43 | buy | 3252 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 6051 | 2024.10.04 15:43 | buy | 3253 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 6052 | 2024.10.04 15:43 | buy | 3254 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 6053 | 2024.10.04 15:43 | buy | 3255 | 0.01 | 1.77964 | 1.77816 | 1.78014 | ||
| 6054 | 2024.10.04 15:43 | buy | 3256 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 6055 | 2024.10.04 15:43 | buy | 3257 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 6056 | 2024.10.04 15:43 | buy | 3258 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 6057 | 2024.10.04 15:43 | buy | 3259 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 6058 | 2024.10.04 15:43 | buy | 3260 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 6059 | 2024.10.04 15:43 | buy | 3261 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 6060 | 2024.10.04 15:43 | buy | 3262 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 6061 | 2024.10.04 15:43 | buy | 3263 | 0.01 | 1.77963 | 1.77815 | 1.78013 | ||
| 6062 | 2024.10.04 15:43 | buy | 3264 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 6063 | 2024.10.04 15:43 | buy | 3265 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 6064 | 2024.10.04 15:43 | buy | 3266 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 6065 | 2024.10.04 15:43 | buy | 3267 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 6066 | 2024.10.04 15:43 | buy | 3268 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 6067 | 2024.10.04 15:43 | buy | 3269 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 6068 | 2024.10.04 15:43 | buy | 3270 | 0.01 | 1.77962 | 1.77814 | 1.78012 | ||
| 6069 | 2024.10.04 15:43 | buy | 3271 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 6070 | 2024.10.04 15:43 | buy | 3272 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 6071 | 2024.10.04 15:43 | buy | 3273 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 6072 | 2024.10.04 15:43 | buy | 3274 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 6073 | 2024.10.04 15:43 | buy | 3275 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 6074 | 2024.10.04 15:43 | buy | 3276 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 6075 | 2024.10.04 15:43 | buy | 3277 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 6076 | 2024.10.04 15:43 | buy | 3278 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 6077 | 2024.10.04 15:43 | buy | 3279 | 0.01 | 1.77961 | 1.77813 | 1.78011 | ||
| 6078 | 2024.10.04 15:43 | buy | 3280 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 6079 | 2024.10.04 15:43 | buy | 3281 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 6080 | 2024.10.04 15:43 | buy | 3282 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 6081 | 2024.10.04 15:43 | buy | 3283 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 6082 | 2024.10.04 15:43 | buy | 3284 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 6083 | 2024.10.04 15:43 | buy | 3285 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 6084 | 2024.10.04 15:43 | buy | 3286 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 6085 | 2024.10.04 15:43 | buy | 3287 | 0.01 | 1.77960 | 1.77812 | 1.78010 | ||
| 6086 | 2024.10.04 15:43 | buy | 3288 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 6087 | 2024.10.04 15:43 | buy | 3289 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 6088 | 2024.10.04 15:43 | buy | 3290 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 6089 | 2024.10.04 15:43 | buy | 3291 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 6090 | 2024.10.04 15:43 | buy | 3292 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 6091 | 2024.10.04 15:43 | buy | 3293 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 6092 | 2024.10.04 15:43 | buy | 3294 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 6093 | 2024.10.04 15:43 | buy | 3295 | 0.01 | 1.77959 | 1.77811 | 1.78009 | ||
| 6094 | 2024.10.04 15:43 | buy | 3296 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 6095 | 2024.10.04 15:43 | buy | 3297 | 0.01 | 1.77957 | 1.77809 | 1.78007 | ||
| 6096 | 2024.10.04 15:43 | buy | 3298 | 0.01 | 1.77958 | 1.77810 | 1.78008 | ||
| 6097 | 2024.10.04 15:46 | s/l | 2496 | 0.01 | 1.77886 | 1.77886 | 1.78084 | -1.07 | 8595.55 |
| 6098 | 2024.10.04 15:46 | s/l | 2566 | 0.01 | 1.77886 | 1.77886 | 1.78084 | -1.07 | 8594.48 |
| 6099 | 2024.10.04 15:46 | s/l | 2569 | 0.01 | 1.77886 | 1.77886 | 1.78084 | -1.07 | 8593.41 |
| 6100 | 2024.10.04 15:46 | s/l | 2571 | 0.01 | 1.77886 | 1.77886 | 1.78084 | -1.07 | 8592.34 |
| 6101 | 2024.10.04 15:46 | buy | 3299 | 0.01 | 1.77934 | 1.77786 | 1.77984 | ||
| 6102 | 2024.10.04 15:46 | buy | 3300 | 0.01 | 1.77935 | 1.77787 | 1.77985 | ||
| 6103 | 2024.10.04 15:46 | buy | 3301 | 0.01 | 1.77934 | 1.77786 | 1.77984 | ||
| 6104 | 2024.10.04 15:46 | s/l | 2495 | 0.01 | 1.77885 | 1.77885 | 1.78083 | -1.07 | 8591.27 |
| 6105 | 2024.10.04 15:46 | s/l | 2568 | 0.01 | 1.77885 | 1.77885 | 1.78083 | -1.07 | 8590.20 |
| 6106 | 2024.10.04 15:46 | s/l | 2570 | 0.01 | 1.77885 | 1.77885 | 1.78083 | -1.07 | 8589.13 |
| 6107 | 2024.10.04 15:46 | s/l | 2573 | 0.01 | 1.77885 | 1.77885 | 1.78083 | -1.07 | 8588.06 |
| 6108 | 2024.10.04 15:46 | buy | 3302 | 0.01 | 1.77933 | 1.77785 | 1.77983 | ||
| 6109 | 2024.10.04 15:46 | buy | 3303 | 0.01 | 1.77934 | 1.77786 | 1.77984 | ||
| 6110 | 2024.10.04 15:46 | s/l | 2494 | 0.01 | 1.77884 | 1.77884 | 1.78082 | -1.07 | 8586.99 |
| 6111 | 2024.10.04 15:46 | s/l | 2572 | 0.01 | 1.77884 | 1.77884 | 1.78082 | -1.07 | 8585.92 |
| 6112 | 2024.10.04 15:46 | s/l | 2574 | 0.01 | 1.77884 | 1.77884 | 1.78082 | -1.07 | 8584.85 |
| 6113 | 2024.10.04 15:46 | s/l | 2576 | 0.01 | 1.77884 | 1.77884 | 1.78082 | -1.07 | 8583.78 |
| 6114 | 2024.10.04 15:46 | s/l | 2749 | 0.01 | 1.77884 | 1.77884 | 1.78082 | -1.07 | 8582.71 |
| 6115 | 2024.10.04 15:46 | s/l | 2751 | 0.01 | 1.77884 | 1.77884 | 1.78082 | -1.07 | 8581.64 |
| 6116 | 2024.10.04 15:46 | s/l | 2753 | 0.01 | 1.77884 | 1.77884 | 1.78082 | -1.07 | 8580.57 |
| 6117 | 2024.10.04 15:46 | s/l | 2755 | 0.01 | 1.77884 | 1.77884 | 1.78082 | -1.07 | 8579.50 |
| 6118 | 2024.10.04 15:46 | s/l | 2757 | 0.01 | 1.77884 | 1.77884 | 1.78082 | -1.07 | 8578.43 |
| 6119 | 2024.10.04 15:46 | buy | 3304 | 0.01 | 1.77932 | 1.77784 | 1.77982 | ||
| 6120 | 2024.10.04 15:46 | buy | 3305 | 0.01 | 1.77933 | 1.77785 | 1.77983 | ||
| 6121 | 2024.10.04 15:46 | buy | 3306 | 0.01 | 1.77932 | 1.77784 | 1.77982 | ||
| 6122 | 2024.10.04 15:46 | s/l | 2493 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8577.36 |
| 6123 | 2024.10.04 15:46 | s/l | 2575 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8576.29 |
| 6124 | 2024.10.04 15:46 | s/l | 2577 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8575.22 |
| 6125 | 2024.10.04 15:46 | s/l | 2579 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8574.15 |
| 6126 | 2024.10.04 15:46 | s/l | 2742 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8573.08 |
| 6127 | 2024.10.04 15:46 | s/l | 2744 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8572.01 |
| 6128 | 2024.10.04 15:46 | s/l | 2746 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8570.94 |
| 6129 | 2024.10.04 15:46 | s/l | 2748 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8569.87 |
| 6130 | 2024.10.04 15:46 | s/l | 2750 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8568.80 |
| 6131 | 2024.10.04 15:46 | s/l | 2752 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8567.73 |
| 6132 | 2024.10.04 15:46 | s/l | 2754 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8566.66 |
| 6133 | 2024.10.04 15:46 | s/l | 2756 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8565.59 |
| 6134 | 2024.10.04 15:46 | s/l | 2759 | 0.01 | 1.77883 | 1.77883 | 1.78081 | -1.07 | 8564.52 |
| 6135 | 2024.10.04 15:46 | buy | 3307 | 0.01 | 1.77931 | 1.77783 | 1.77981 | ||
| 6136 | 2024.10.04 15:46 | buy | 3308 | 0.01 | 1.77932 | 1.77784 | 1.77982 | ||
| 6137 | 2024.10.04 15:46 | s/l | 2492 | 0.01 | 1.77882 | 1.77882 | 1.78080 | -1.07 | 8563.45 |
| 6138 | 2024.10.04 15:46 | s/l | 2578 | 0.01 | 1.77882 | 1.77882 | 1.78080 | -1.07 | 8562.38 |
| 6139 | 2024.10.04 15:46 | s/l | 2581 | 0.01 | 1.77882 | 1.77882 | 1.78080 | -1.07 | 8561.31 |
| 6140 | 2024.10.04 15:46 | s/l | 2583 | 0.01 | 1.77882 | 1.77882 | 1.78080 | -1.07 | 8560.24 |
| 6141 | 2024.10.04 15:46 | s/l | 2736 | 0.01 | 1.77882 | 1.77882 | 1.78080 | -1.07 | 8559.17 |
| 6142 | 2024.10.04 15:46 | s/l | 2738 | 0.01 | 1.77882 | 1.77882 | 1.78080 | -1.07 | 8558.10 |
| 6143 | 2024.10.04 15:46 | s/l | 2740 | 0.01 | 1.77882 | 1.77882 | 1.78080 | -1.07 | 8557.03 |
| 6144 | 2024.10.04 15:46 | s/l | 2743 | 0.01 | 1.77882 | 1.77882 | 1.78080 | -1.07 | 8555.96 |
| 6145 | 2024.10.04 15:46 | s/l | 2745 | 0.01 | 1.77882 | 1.77882 | 1.78080 | -1.07 | 8554.89 |
| 6146 | 2024.10.04 15:46 | s/l | 2747 | 0.01 | 1.77882 | 1.77882 | 1.78080 | -1.07 | 8553.82 |
| 6147 | 2024.10.04 15:46 | s/l | 2758 | 0.01 | 1.77882 | 1.77882 | 1.78080 | -1.07 | 8552.75 |
| 6148 | 2024.10.04 15:46 | s/l | 2761 | 0.01 | 1.77882 | 1.77882 | 1.78080 | -1.07 | 8551.68 |
| 6149 | 2024.10.04 15:46 | buy | 3309 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6150 | 2024.10.04 15:46 | buy | 3310 | 0.01 | 1.77931 | 1.77783 | 1.77981 | ||
| 6151 | 2024.10.04 15:46 | buy | 3311 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6152 | 2024.10.04 15:46 | s/l | 2491 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8550.61 |
| 6153 | 2024.10.04 15:46 | s/l | 2580 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8549.54 |
| 6154 | 2024.10.04 15:46 | s/l | 2582 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8548.47 |
| 6155 | 2024.10.04 15:46 | s/l | 2585 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8547.40 |
| 6156 | 2024.10.04 15:46 | s/l | 2729 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8546.33 |
| 6157 | 2024.10.04 15:46 | s/l | 2731 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8545.26 |
| 6158 | 2024.10.04 15:46 | s/l | 2733 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8544.19 |
| 6159 | 2024.10.04 15:46 | s/l | 2735 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8543.12 |
| 6160 | 2024.10.04 15:46 | s/l | 2737 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8542.05 |
| 6161 | 2024.10.04 15:46 | s/l | 2739 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8540.98 |
| 6162 | 2024.10.04 15:46 | s/l | 2741 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8539.91 |
| 6163 | 2024.10.04 15:46 | s/l | 2760 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8538.84 |
| 6164 | 2024.10.04 15:46 | s/l | 2762 | 0.01 | 1.77881 | 1.77881 | 1.78079 | -1.07 | 8537.77 |
| 6165 | 2024.10.04 15:46 | buy | 3312 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6166 | 2024.10.04 15:46 | buy | 3313 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6167 | 2024.10.04 15:46 | s/l | 2490 | 0.01 | 1.77880 | 1.77880 | 1.78078 | -1.07 | 8536.70 |
| 6168 | 2024.10.04 15:46 | s/l | 2584 | 0.01 | 1.77880 | 1.77880 | 1.78078 | -1.07 | 8535.63 |
| 6169 | 2024.10.04 15:46 | s/l | 2586 | 0.01 | 1.77880 | 1.77880 | 1.78078 | -1.07 | 8534.56 |
| 6170 | 2024.10.04 15:46 | s/l | 2588 | 0.01 | 1.77880 | 1.77880 | 1.78078 | -1.07 | 8533.49 |
| 6171 | 2024.10.04 15:46 | s/l | 2723 | 0.01 | 1.77880 | 1.77880 | 1.78078 | -1.07 | 8532.42 |
| 6172 | 2024.10.04 15:46 | s/l | 2725 | 0.01 | 1.77880 | 1.77880 | 1.78078 | -1.07 | 8531.35 |
| 6173 | 2024.10.04 15:46 | s/l | 2727 | 0.01 | 1.77880 | 1.77880 | 1.78078 | -1.07 | 8530.28 |
| 6174 | 2024.10.04 15:46 | s/l | 2730 | 0.01 | 1.77880 | 1.77880 | 1.78078 | -1.07 | 8529.21 |
| 6175 | 2024.10.04 15:46 | s/l | 2732 | 0.01 | 1.77880 | 1.77880 | 1.78078 | -1.07 | 8528.14 |
| 6176 | 2024.10.04 15:46 | s/l | 2734 | 0.01 | 1.77880 | 1.77880 | 1.78078 | -1.07 | 8527.07 |
| 6177 | 2024.10.04 15:46 | s/l | 2763 | 0.01 | 1.77880 | 1.77880 | 1.78078 | -1.07 | 8526.00 |
| 6178 | 2024.10.04 15:46 | buy | 3314 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 6179 | 2024.10.04 15:46 | buy | 3315 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6180 | 2024.10.04 15:46 | buy | 3316 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 6181 | 2024.10.04 15:46 | s/l | 2489 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8524.93 |
| 6182 | 2024.10.04 15:46 | s/l | 2587 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8523.86 |
| 6183 | 2024.10.04 15:46 | s/l | 2589 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8522.79 |
| 6184 | 2024.10.04 15:46 | s/l | 2591 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8521.72 |
| 6185 | 2024.10.04 15:46 | s/l | 2716 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8520.65 |
| 6186 | 2024.10.04 15:46 | s/l | 2718 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8519.58 |
| 6187 | 2024.10.04 15:46 | s/l | 2720 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8518.51 |
| 6188 | 2024.10.04 15:46 | s/l | 2722 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8517.44 |
| 6189 | 2024.10.04 15:46 | s/l | 2724 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8516.37 |
| 6190 | 2024.10.04 15:46 | s/l | 2726 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8515.30 |
| 6191 | 2024.10.04 15:46 | s/l | 2728 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8514.23 |
| 6192 | 2024.10.04 15:46 | s/l | 2764 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8513.16 |
| 6193 | 2024.10.04 15:46 | s/l | 2766 | 0.01 | 1.77879 | 1.77879 | 1.78077 | -1.07 | 8512.09 |
| 6194 | 2024.10.04 15:46 | buy | 3317 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6195 | 2024.10.04 15:46 | s/l | 2488 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8511.02 |
| 6196 | 2024.10.04 15:46 | s/l | 2590 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8509.95 |
| 6197 | 2024.10.04 15:46 | s/l | 2593 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8508.88 |
| 6198 | 2024.10.04 15:46 | s/l | 2595 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8507.81 |
| 6199 | 2024.10.04 15:46 | s/l | 2710 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8506.74 |
| 6200 | 2024.10.04 15:46 | s/l | 2712 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8505.67 |
| 6201 | 2024.10.04 15:46 | s/l | 2714 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8504.60 |
| 6202 | 2024.10.04 15:46 | s/l | 2717 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8503.53 |
| 6203 | 2024.10.04 15:46 | s/l | 2719 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8502.46 |
| 6204 | 2024.10.04 15:46 | s/l | 2721 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8501.39 |
| 6205 | 2024.10.04 15:46 | s/l | 2765 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8500.32 |
| 6206 | 2024.10.04 15:46 | s/l | 2768 | 0.01 | 1.77878 | 1.77878 | 1.78076 | -1.07 | 8499.25 |
| 6207 | 2024.10.04 15:46 | buy | 3318 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6208 | 2024.10.04 15:46 | buy | 3319 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6209 | 2024.10.04 15:46 | s/l | 2487 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8498.18 |
| 6210 | 2024.10.04 15:46 | s/l | 2592 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8497.11 |
| 6211 | 2024.10.04 15:46 | s/l | 2594 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8496.04 |
| 6212 | 2024.10.04 15:46 | s/l | 2597 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8494.97 |
| 6213 | 2024.10.04 15:46 | s/l | 2703 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8493.90 |
| 6214 | 2024.10.04 15:46 | s/l | 2705 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8492.83 |
| 6215 | 2024.10.04 15:46 | s/l | 2707 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8491.76 |
| 6216 | 2024.10.04 15:46 | s/l | 2709 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8490.69 |
| 6217 | 2024.10.04 15:46 | s/l | 2711 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8489.62 |
| 6218 | 2024.10.04 15:46 | s/l | 2713 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8488.55 |
| 6219 | 2024.10.04 15:46 | s/l | 2715 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8487.48 |
| 6220 | 2024.10.04 15:46 | s/l | 2767 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8486.41 |
| 6221 | 2024.10.04 15:46 | s/l | 2770 | 0.01 | 1.77877 | 1.77877 | 1.78075 | -1.07 | 8485.34 |
| 6222 | 2024.10.04 15:46 | buy | 3320 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6223 | 2024.10.04 15:46 | buy | 3321 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6224 | 2024.10.04 15:46 | buy | 3322 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6225 | 2024.10.04 15:46 | s/l | 2486 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8484.26 |
| 6226 | 2024.10.04 15:46 | s/l | 2596 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8483.18 |
| 6227 | 2024.10.04 15:46 | s/l | 2598 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8482.10 |
| 6228 | 2024.10.04 15:46 | s/l | 2600 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8481.02 |
| 6229 | 2024.10.04 15:46 | s/l | 2697 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8479.94 |
| 6230 | 2024.10.04 15:46 | s/l | 2699 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8478.86 |
| 6231 | 2024.10.04 15:46 | s/l | 2701 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8477.78 |
| 6232 | 2024.10.04 15:46 | s/l | 2704 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8476.70 |
| 6233 | 2024.10.04 15:46 | s/l | 2706 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8475.62 |
| 6234 | 2024.10.04 15:46 | s/l | 2708 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8474.54 |
| 6235 | 2024.10.04 15:46 | s/l | 2769 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8473.46 |
| 6236 | 2024.10.04 15:46 | s/l | 2772 | 0.01 | 1.77876 | 1.77876 | 1.78074 | -1.08 | 8472.38 |
| 6237 | 2024.10.04 15:46 | buy | 3323 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6238 | 2024.10.04 15:46 | buy | 3324 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6239 | 2024.10.04 15:46 | s/l | 2485 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8471.31 |
| 6240 | 2024.10.04 15:46 | s/l | 2599 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8470.24 |
| 6241 | 2024.10.04 15:46 | s/l | 2601 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8469.17 |
| 6242 | 2024.10.04 15:46 | s/l | 2603 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8468.10 |
| 6243 | 2024.10.04 15:46 | s/l | 2690 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8467.03 |
| 6244 | 2024.10.04 15:46 | s/l | 2692 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8465.96 |
| 6245 | 2024.10.04 15:46 | s/l | 2694 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8464.89 |
| 6246 | 2024.10.04 15:46 | s/l | 2696 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8463.82 |
| 6247 | 2024.10.04 15:46 | s/l | 2698 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8462.75 |
| 6248 | 2024.10.04 15:46 | s/l | 2700 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8461.68 |
| 6249 | 2024.10.04 15:46 | s/l | 2702 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8460.61 |
| 6250 | 2024.10.04 15:46 | s/l | 2771 | 0.01 | 1.77875 | 1.77875 | 1.78073 | -1.07 | 8459.54 |
| 6251 | 2024.10.04 15:46 | buy | 3325 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6252 | 2024.10.04 15:46 | buy | 3326 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6253 | 2024.10.04 15:46 | buy | 3327 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6254 | 2024.10.04 15:46 | s/l | 2484 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8458.47 |
| 6255 | 2024.10.04 15:46 | s/l | 2602 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8457.40 |
| 6256 | 2024.10.04 15:46 | s/l | 2605 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8456.33 |
| 6257 | 2024.10.04 15:46 | s/l | 2607 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8455.26 |
| 6258 | 2024.10.04 15:46 | s/l | 2683 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8454.19 |
| 6259 | 2024.10.04 15:46 | s/l | 2685 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8453.12 |
| 6260 | 2024.10.04 15:46 | s/l | 2687 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8452.05 |
| 6261 | 2024.10.04 15:46 | s/l | 2689 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8450.98 |
| 6262 | 2024.10.04 15:46 | s/l | 2691 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8449.91 |
| 6263 | 2024.10.04 15:46 | s/l | 2693 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8448.84 |
| 6264 | 2024.10.04 15:46 | s/l | 2695 | 0.01 | 1.77874 | 1.77874 | 1.78072 | -1.07 | 8447.77 |
| 6265 | 2024.10.04 15:46 | buy | 3328 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6266 | 2024.10.04 15:46 | buy | 3329 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6267 | 2024.10.04 15:46 | s/l | 2483 | 0.01 | 1.77873 | 1.77873 | 1.78071 | -1.07 | 8446.70 |
| 6268 | 2024.10.04 15:46 | s/l | 2604 | 0.01 | 1.77873 | 1.77873 | 1.78071 | -1.07 | 8445.63 |
| 6269 | 2024.10.04 15:46 | s/l | 2606 | 0.01 | 1.77873 | 1.77873 | 1.78071 | -1.07 | 8444.56 |
| 6270 | 2024.10.04 15:46 | s/l | 2609 | 0.01 | 1.77873 | 1.77873 | 1.78071 | -1.07 | 8443.49 |
| 6271 | 2024.10.04 15:46 | s/l | 2677 | 0.01 | 1.77873 | 1.77873 | 1.78071 | -1.07 | 8442.42 |
| 6272 | 2024.10.04 15:46 | s/l | 2679 | 0.01 | 1.77873 | 1.77873 | 1.78071 | -1.07 | 8441.35 |
| 6273 | 2024.10.04 15:46 | s/l | 2681 | 0.01 | 1.77873 | 1.77873 | 1.78071 | -1.07 | 8440.28 |
| 6274 | 2024.10.04 15:46 | s/l | 2684 | 0.01 | 1.77873 | 1.77873 | 1.78071 | -1.07 | 8439.21 |
| 6275 | 2024.10.04 15:46 | s/l | 2686 | 0.01 | 1.77873 | 1.77873 | 1.78071 | -1.07 | 8438.14 |
| 6276 | 2024.10.04 15:46 | s/l | 2688 | 0.01 | 1.77873 | 1.77873 | 1.78071 | -1.07 | 8437.07 |
| 6277 | 2024.10.04 15:46 | buy | 3330 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6278 | 2024.10.04 15:46 | buy | 3331 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6279 | 2024.10.04 15:46 | buy | 3332 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6280 | 2024.10.04 15:46 | s/l | 2482 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8436.00 |
| 6281 | 2024.10.04 15:46 | s/l | 2608 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8434.93 |
| 6282 | 2024.10.04 15:46 | s/l | 2610 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8433.86 |
| 6283 | 2024.10.04 15:46 | s/l | 2612 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8432.79 |
| 6284 | 2024.10.04 15:46 | s/l | 2670 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8431.72 |
| 6285 | 2024.10.04 15:46 | s/l | 2672 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8430.65 |
| 6286 | 2024.10.04 15:46 | s/l | 2674 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8429.58 |
| 6287 | 2024.10.04 15:46 | s/l | 2676 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8428.51 |
| 6288 | 2024.10.04 15:46 | s/l | 2678 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8427.44 |
| 6289 | 2024.10.04 15:46 | s/l | 2680 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8426.37 |
| 6290 | 2024.10.04 15:46 | s/l | 2682 | 0.01 | 1.77872 | 1.77872 | 1.78070 | -1.07 | 8425.30 |
| 6291 | 2024.10.04 15:46 | buy | 3333 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6292 | 2024.10.04 15:46 | buy | 3334 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6293 | 2024.10.04 15:46 | s/l | 2481 | 0.01 | 1.77871 | 1.77871 | 1.78069 | -1.07 | 8424.23 |
| 6294 | 2024.10.04 15:46 | s/l | 2611 | 0.01 | 1.77871 | 1.77871 | 1.78069 | -1.07 | 8423.16 |
| 6295 | 2024.10.04 15:46 | s/l | 2613 | 0.01 | 1.77871 | 1.77871 | 1.78069 | -1.07 | 8422.09 |
| 6296 | 2024.10.04 15:46 | s/l | 2615 | 0.01 | 1.77871 | 1.77871 | 1.78069 | -1.07 | 8421.02 |
| 6297 | 2024.10.04 15:46 | s/l | 2664 | 0.01 | 1.77871 | 1.77871 | 1.78069 | -1.07 | 8419.95 |
| 6298 | 2024.10.04 15:46 | s/l | 2666 | 0.01 | 1.77871 | 1.77871 | 1.78069 | -1.07 | 8418.88 |
| 6299 | 2024.10.04 15:46 | s/l | 2668 | 0.01 | 1.77871 | 1.77871 | 1.78069 | -1.07 | 8417.81 |
| 6300 | 2024.10.04 15:46 | s/l | 2671 | 0.01 | 1.77871 | 1.77871 | 1.78069 | -1.07 | 8416.74 |
| 6301 | 2024.10.04 15:46 | s/l | 2673 | 0.01 | 1.77871 | 1.77871 | 1.78069 | -1.07 | 8415.67 |
| 6302 | 2024.10.04 15:46 | s/l | 2675 | 0.01 | 1.77871 | 1.77871 | 1.78069 | -1.07 | 8414.60 |
| 6303 | 2024.10.04 15:46 | buy | 3335 | 0.01 | 1.77919 | 1.77771 | 1.77969 | ||
| 6304 | 2024.10.04 15:46 | buy | 3336 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6305 | 2024.10.04 15:46 | buy | 3337 | 0.01 | 1.77919 | 1.77771 | 1.77969 | ||
| 6306 | 2024.10.04 15:46 | buy | 3338 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6307 | 2024.10.04 15:46 | buy | 3339 | 0.01 | 1.77919 | 1.77771 | 1.77969 | ||
| 6308 | 2024.10.04 15:46 | buy | 3340 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6309 | 2024.10.04 15:46 | buy | 3341 | 0.01 | 1.77919 | 1.77771 | 1.77969 | ||
| 6310 | 2024.10.04 15:46 | buy | 3342 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6311 | 2024.10.04 15:46 | buy | 3343 | 0.01 | 1.77919 | 1.77771 | 1.77969 | ||
| 6312 | 2024.10.04 15:46 | buy | 3344 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6313 | 2024.10.04 15:46 | buy | 3345 | 0.01 | 1.77919 | 1.77771 | 1.77969 | ||
| 6314 | 2024.10.04 15:46 | buy | 3346 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6315 | 2024.10.04 15:46 | buy | 3347 | 0.01 | 1.77919 | 1.77771 | 1.77969 | ||
| 6316 | 2024.10.04 15:46 | buy | 3348 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6317 | 2024.10.04 15:46 | buy | 3349 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6318 | 2024.10.04 15:46 | buy | 3350 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6319 | 2024.10.04 15:46 | buy | 3351 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6320 | 2024.10.04 15:46 | buy | 3352 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6321 | 2024.10.04 15:46 | buy | 3353 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6322 | 2024.10.04 15:46 | buy | 3354 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6323 | 2024.10.04 15:46 | buy | 3355 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6324 | 2024.10.04 15:46 | buy | 3356 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6325 | 2024.10.04 15:46 | buy | 3357 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6326 | 2024.10.04 15:46 | buy | 3358 | 0.01 | 1.77920 | 1.77772 | 1.77970 | ||
| 6327 | 2024.10.04 15:46 | buy | 3359 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6328 | 2024.10.04 15:46 | buy | 3360 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6329 | 2024.10.04 15:46 | buy | 3361 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6330 | 2024.10.04 15:46 | buy | 3362 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6331 | 2024.10.04 15:46 | buy | 3363 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6332 | 2024.10.04 15:46 | buy | 3364 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6333 | 2024.10.04 15:46 | buy | 3365 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6334 | 2024.10.04 15:46 | buy | 3366 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6335 | 2024.10.04 15:46 | buy | 3367 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6336 | 2024.10.04 15:46 | buy | 3368 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6337 | 2024.10.04 15:46 | buy | 3369 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6338 | 2024.10.04 15:46 | buy | 3370 | 0.01 | 1.77921 | 1.77773 | 1.77971 | ||
| 6339 | 2024.10.04 15:46 | buy | 3371 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6340 | 2024.10.04 15:46 | buy | 3372 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6341 | 2024.10.04 15:46 | buy | 3373 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6342 | 2024.10.04 15:46 | buy | 3374 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6343 | 2024.10.04 15:46 | buy | 3375 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6344 | 2024.10.04 15:46 | buy | 3376 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6345 | 2024.10.04 15:46 | buy | 3377 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6346 | 2024.10.04 15:46 | buy | 3378 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6347 | 2024.10.04 15:46 | buy | 3379 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6348 | 2024.10.04 15:46 | buy | 3380 | 0.01 | 1.77922 | 1.77774 | 1.77972 | ||
| 6349 | 2024.10.04 15:46 | buy | 3381 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6350 | 2024.10.04 15:46 | buy | 3382 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6351 | 2024.10.04 15:46 | buy | 3383 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6352 | 2024.10.04 15:46 | buy | 3384 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6353 | 2024.10.04 15:46 | buy | 3385 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6354 | 2024.10.04 15:46 | buy | 3386 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6355 | 2024.10.04 15:46 | buy | 3387 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6356 | 2024.10.04 15:46 | buy | 3388 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6357 | 2024.10.04 15:46 | buy | 3389 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6358 | 2024.10.04 15:46 | buy | 3390 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6359 | 2024.10.04 15:46 | buy | 3391 | 0.01 | 1.77923 | 1.77775 | 1.77973 | ||
| 6360 | 2024.10.04 15:46 | buy | 3392 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6361 | 2024.10.04 15:46 | buy | 3393 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6362 | 2024.10.04 15:46 | buy | 3394 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6363 | 2024.10.04 15:46 | buy | 3395 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6364 | 2024.10.04 15:46 | buy | 3396 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6365 | 2024.10.04 15:46 | buy | 3397 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6366 | 2024.10.04 15:46 | buy | 3398 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6367 | 2024.10.04 15:46 | buy | 3399 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6368 | 2024.10.04 15:46 | buy | 3400 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6369 | 2024.10.04 15:46 | buy | 3401 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6370 | 2024.10.04 15:46 | buy | 3402 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6371 | 2024.10.04 15:46 | buy | 3403 | 0.01 | 1.77924 | 1.77776 | 1.77974 | ||
| 6372 | 2024.10.04 15:46 | buy | 3404 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6373 | 2024.10.04 15:46 | buy | 3405 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6374 | 2024.10.04 15:46 | buy | 3406 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6375 | 2024.10.04 15:46 | buy | 3407 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6376 | 2024.10.04 15:46 | buy | 3408 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6377 | 2024.10.04 15:46 | buy | 3409 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6378 | 2024.10.04 15:46 | buy | 3410 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6379 | 2024.10.04 15:46 | buy | 3411 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6380 | 2024.10.04 15:46 | buy | 3412 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6381 | 2024.10.04 15:46 | buy | 3413 | 0.01 | 1.77925 | 1.77777 | 1.77975 | ||
| 6382 | 2024.10.04 15:46 | buy | 3414 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6383 | 2024.10.04 15:46 | buy | 3415 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6384 | 2024.10.04 15:46 | buy | 3416 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6385 | 2024.10.04 15:46 | buy | 3417 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6386 | 2024.10.04 15:46 | buy | 3418 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6387 | 2024.10.04 15:46 | buy | 3419 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6388 | 2024.10.04 15:46 | buy | 3420 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6389 | 2024.10.04 15:46 | buy | 3421 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6390 | 2024.10.04 15:46 | buy | 3422 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6391 | 2024.10.04 15:46 | buy | 3423 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6392 | 2024.10.04 15:46 | buy | 3424 | 0.01 | 1.77926 | 1.77778 | 1.77976 | ||
| 6393 | 2024.10.04 15:46 | buy | 3425 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6394 | 2024.10.04 15:46 | buy | 3426 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 6395 | 2024.10.04 15:46 | buy | 3427 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6396 | 2024.10.04 15:46 | buy | 3428 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 6397 | 2024.10.04 15:46 | buy | 3429 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6398 | 2024.10.04 15:46 | buy | 3430 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 6399 | 2024.10.04 15:46 | buy | 3431 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6400 | 2024.10.04 15:46 | buy | 3432 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 6401 | 2024.10.04 15:46 | buy | 3433 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6402 | 2024.10.04 15:46 | buy | 3434 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 6403 | 2024.10.04 15:46 | buy | 3435 | 0.01 | 1.77927 | 1.77779 | 1.77977 | ||
| 6404 | 2024.10.04 15:46 | buy | 3436 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6405 | 2024.10.04 15:46 | buy | 3437 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 6406 | 2024.10.04 15:46 | buy | 3438 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6407 | 2024.10.04 15:46 | buy | 3439 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 6408 | 2024.10.04 15:46 | buy | 3440 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6409 | 2024.10.04 15:46 | buy | 3441 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 6410 | 2024.10.04 15:46 | buy | 3442 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6411 | 2024.10.04 15:46 | buy | 3443 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 6412 | 2024.10.04 15:46 | buy | 3444 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6413 | 2024.10.04 15:46 | buy | 3445 | 0.01 | 1.77928 | 1.77780 | 1.77978 | ||
| 6414 | 2024.10.04 15:46 | buy | 3446 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6415 | 2024.10.04 15:46 | buy | 3447 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6416 | 2024.10.04 15:46 | buy | 3448 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6417 | 2024.10.04 15:46 | buy | 3449 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6418 | 2024.10.04 15:46 | buy | 3450 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6419 | 2024.10.04 15:47 | buy | 3451 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6420 | 2024.10.04 15:47 | buy | 3452 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6421 | 2024.10.04 15:47 | buy | 3453 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6422 | 2024.10.04 15:47 | buy | 3454 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6423 | 2024.10.04 15:47 | buy | 3455 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6424 | 2024.10.04 15:47 | buy | 3456 | 0.01 | 1.77929 | 1.77781 | 1.77979 | ||
| 6425 | 2024.10.04 15:47 | buy | 3457 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6426 | 2024.10.04 15:47 | buy | 3458 | 0.01 | 1.77931 | 1.77783 | 1.77981 | ||
| 6427 | 2024.10.04 15:47 | buy | 3459 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6428 | 2024.10.04 15:47 | buy | 3460 | 0.01 | 1.77931 | 1.77783 | 1.77981 | ||
| 6429 | 2024.10.04 15:47 | buy | 3461 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6430 | 2024.10.04 15:47 | buy | 3462 | 0.01 | 1.77931 | 1.77783 | 1.77981 | ||
| 6431 | 2024.10.04 15:47 | buy | 3463 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6432 | 2024.10.04 15:47 | buy | 3464 | 0.01 | 1.77931 | 1.77783 | 1.77981 | ||
| 6433 | 2024.10.04 15:47 | buy | 3465 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6434 | 2024.10.04 15:47 | buy | 3466 | 0.01 | 1.77931 | 1.77783 | 1.77981 | ||
| 6435 | 2024.10.04 15:47 | buy | 3467 | 0.01 | 1.77930 | 1.77782 | 1.77980 | ||
| 6436 | 2024.10.04 15:47 | buy | 3468 | 0.01 | 1.77932 | 1.77784 | 1.77982 | ||
| 6437 | 2024.10.04 15:47 | s/l | 2480 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8413.53 |
| 6438 | 2024.10.04 15:47 | s/l | 2614 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8412.46 |
| 6439 | 2024.10.04 15:47 | s/l | 2617 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8411.39 |
| 6440 | 2024.10.04 15:47 | s/l | 2619 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8410.32 |
| 6441 | 2024.10.04 15:47 | s/l | 2657 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8409.25 |
| 6442 | 2024.10.04 15:47 | s/l | 2659 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8408.18 |
| 6443 | 2024.10.04 15:47 | s/l | 2661 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8407.11 |
| 6444 | 2024.10.04 15:47 | s/l | 2663 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8406.04 |
| 6445 | 2024.10.04 15:47 | s/l | 2665 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8404.97 |
| 6446 | 2024.10.04 15:47 | s/l | 2667 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8403.90 |
| 6447 | 2024.10.04 15:47 | s/l | 2669 | 0.01 | 1.77870 | 1.77870 | 1.78068 | -1.07 | 8402.83 |
| 6448 | 2024.10.04 15:47 | buy | 3469 | 0.01 | 1.77918 | 1.77770 | 1.77968 | ||
| 6449 | 2024.10.04 15:47 | buy | 3470 | 0.01 | 1.77919 | 1.77771 | 1.77969 | ||
| 6450 | 2024.10.04 15:47 | buy | 3471 | 0.01 | 1.77918 | 1.77770 | 1.77968 | ||
| 6451 | 2024.10.04 15:47 | s/l | 2479 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8401.75 |
| 6452 | 2024.10.04 15:47 | s/l | 2616 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8400.67 |
| 6453 | 2024.10.04 15:47 | s/l | 2618 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8399.59 |
| 6454 | 2024.10.04 15:47 | s/l | 2621 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8398.51 |
| 6455 | 2024.10.04 15:47 | s/l | 2651 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8397.43 |
| 6456 | 2024.10.04 15:47 | s/l | 2653 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8396.35 |
| 6457 | 2024.10.04 15:47 | s/l | 2655 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8395.27 |
| 6458 | 2024.10.04 15:47 | s/l | 2658 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8394.19 |
| 6459 | 2024.10.04 15:47 | s/l | 2660 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8393.11 |
| 6460 | 2024.10.04 15:47 | s/l | 2662 | 0.01 | 1.77869 | 1.77869 | 1.78067 | -1.08 | 8392.03 |
| 6461 | 2024.10.04 15:47 | buy | 3472 | 0.01 | 1.77917 | 1.77769 | 1.77967 | ||
| 6462 | 2024.10.04 15:47 | buy | 3473 | 0.01 | 1.77918 | 1.77770 | 1.77968 | ||
| 6463 | 2024.10.04 15:47 | s/l | 2478 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8390.96 |
| 6464 | 2024.10.04 15:47 | s/l | 2620 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8389.89 |
| 6465 | 2024.10.04 15:47 | s/l | 2622 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8388.82 |
| 6466 | 2024.10.04 15:47 | s/l | 2624 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8387.75 |
| 6467 | 2024.10.04 15:47 | s/l | 2644 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8386.68 |
| 6468 | 2024.10.04 15:47 | s/l | 2646 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8385.61 |
| 6469 | 2024.10.04 15:47 | s/l | 2648 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8384.54 |
| 6470 | 2024.10.04 15:47 | s/l | 2650 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8383.47 |
| 6471 | 2024.10.04 15:47 | s/l | 2652 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8382.40 |
| 6472 | 2024.10.04 15:47 | s/l | 2654 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8381.33 |
| 6473 | 2024.10.04 15:47 | s/l | 2656 | 0.01 | 1.77868 | 1.77868 | 1.78066 | -1.07 | 8380.26 |
| 6474 | 2024.10.04 15:47 | buy | 3474 | 0.01 | 1.77916 | 1.77768 | 1.77966 | ||
| 6475 | 2024.10.04 15:47 | buy | 3475 | 0.01 | 1.77917 | 1.77769 | 1.77967 | ||
| 6476 | 2024.10.04 15:47 | buy | 3476 | 0.01 | 1.77916 | 1.77768 | 1.77966 | ||
| 6477 | 2024.10.04 15:47 | buy | 3477 | 0.01 | 1.77915 | 1.77767 | 1.77965 | ||
| 6478 | 2024.10.04 15:47 | buy | 3478 | 0.01 | 1.77916 | 1.77768 | 1.77966 | ||
| 6479 | 2024.10.04 15:47 | buy | 3479 | 0.01 | 1.77914 | 1.77766 | 1.77964 | ||
| 6480 | 2024.10.04 15:47 | buy | 3480 | 0.01 | 1.77915 | 1.77767 | 1.77965 | ||
| 6481 | 2024.10.04 15:47 | buy | 3481 | 0.01 | 1.77914 | 1.77766 | 1.77964 | ||
| 6482 | 2024.10.04 15:47 | s/l | 3001 | 0.01 | 1.77865 | 1.77865 | 1.78063 | -1.08 | 8379.18 |
| 6483 | 2024.10.04 15:47 | s/l | 3003 | 0.01 | 1.77865 | 1.77865 | 1.78063 | -1.08 | 8378.10 |
| 6484 | 2024.10.04 15:47 | buy | 3482 | 0.01 | 1.77913 | 1.77765 | 1.77963 | ||
| 6485 | 2024.10.04 15:47 | buy | 3483 | 0.01 | 1.77914 | 1.77766 | 1.77964 | ||
| 6486 | 2024.10.04 15:47 | s/l | 3002 | 0.01 | 1.77864 | 1.77864 | 1.78062 | -1.07 | 8377.03 |
| 6487 | 2024.10.04 15:47 | s/l | 3005 | 0.01 | 1.77864 | 1.77864 | 1.78062 | -1.07 | 8375.96 |
| 6488 | 2024.10.04 15:47 | buy | 3484 | 0.01 | 1.77912 | 1.77764 | 1.77962 | ||
| 6489 | 2024.10.04 15:47 | buy | 3485 | 0.01 | 1.77913 | 1.77765 | 1.77963 | ||
| 6490 | 2024.10.04 15:47 | buy | 3486 | 0.01 | 1.77912 | 1.77764 | 1.77962 | ||
| 6491 | 2024.10.04 15:47 | s/l | 3004 | 0.01 | 1.77863 | 1.77863 | 1.78061 | -1.07 | 8374.89 |
| 6492 | 2024.10.04 15:47 | s/l | 3007 | 0.01 | 1.77863 | 1.77863 | 1.78061 | -1.07 | 8373.82 |
| 6493 | 2024.10.04 15:47 | buy | 3487 | 0.01 | 1.77911 | 1.77763 | 1.77961 | ||
| 6494 | 2024.10.04 15:47 | buy | 3488 | 0.01 | 1.77912 | 1.77764 | 1.77962 | ||
| 6495 | 2024.10.04 15:47 | s/l | 3006 | 0.01 | 1.77862 | 1.77862 | 1.78060 | -1.07 | 8372.75 |
| 6496 | 2024.10.04 15:47 | s/l | 3009 | 0.01 | 1.77862 | 1.77862 | 1.78060 | -1.07 | 8371.68 |
| 6497 | 2024.10.04 15:47 | buy | 3489 | 0.01 | 1.77910 | 1.77762 | 1.77960 | ||
| 6498 | 2024.10.04 15:47 | buy | 3490 | 0.01 | 1.77911 | 1.77763 | 1.77961 | ||
| 6499 | 2024.10.04 15:47 | buy | 3491 | 0.01 | 1.77910 | 1.77762 | 1.77960 | ||
| 6500 | 2024.10.04 15:47 | s/l | 3008 | 0.01 | 1.77861 | 1.77861 | 1.78059 | -1.07 | 8370.61 |
| 6501 | 2024.10.04 15:47 | s/l | 3011 | 0.01 | 1.77861 | 1.77861 | 1.78059 | -1.07 | 8369.54 |
| 6502 | 2024.10.04 15:47 | buy | 3492 | 0.01 | 1.77909 | 1.77761 | 1.77959 | ||
| 6503 | 2024.10.04 15:47 | buy | 3493 | 0.01 | 1.77910 | 1.77762 | 1.77960 | ||
| 6504 | 2024.10.04 15:47 | s/l | 3010 | 0.01 | 1.77860 | 1.77860 | 1.78058 | -1.07 | 8368.47 |
| 6505 | 2024.10.04 15:47 | s/l | 3013 | 0.01 | 1.77860 | 1.77860 | 1.78058 | -1.07 | 8367.40 |
| 6506 | 2024.10.04 15:47 | buy | 3494 | 0.01 | 1.77908 | 1.77760 | 1.77958 | ||
| 6507 | 2024.10.04 15:47 | buy | 3495 | 0.01 | 1.77909 | 1.77761 | 1.77959 | ||
| 6508 | 2024.10.04 15:47 | buy | 3496 | 0.01 | 1.77908 | 1.77760 | 1.77958 | ||
| 6509 | 2024.10.04 15:47 | s/l | 3012 | 0.01 | 1.77859 | 1.77859 | 1.78057 | -1.07 | 8366.33 |
| 6510 | 2024.10.04 15:47 | s/l | 3015 | 0.01 | 1.77859 | 1.77859 | 1.78057 | -1.07 | 8365.26 |
| 6511 | 2024.10.04 15:47 | buy | 3497 | 0.01 | 1.77907 | 1.77759 | 1.77957 | ||
| 6512 | 2024.10.04 15:47 | s/l | 3014 | 0.01 | 1.77858 | 1.77858 | 1.78056 | -1.08 | 8364.18 |
| 6513 | 2024.10.04 15:47 | s/l | 3016 | 0.01 | 1.77858 | 1.77858 | 1.78056 | -1.08 | 8363.10 |
| 6514 | 2024.10.04 15:47 | buy | 3498 | 0.01 | 1.77906 | 1.77758 | 1.77956 | ||
| 6515 | 2024.10.04 15:47 | buy | 3499 | 0.01 | 1.77907 | 1.77759 | 1.77957 | ||
| 6516 | 2024.10.04 15:47 | s/l | 3017 | 0.01 | 1.77857 | 1.77857 | 1.78055 | -1.07 | 8362.03 |
| 6517 | 2024.10.04 15:47 | buy | 3500 | 0.01 | 1.77905 | 1.77757 | 1.77955 | ||
| 6518 | 2024.10.04 15:47 | buy | 3501 | 0.01 | 1.77906 | 1.77758 | 1.77956 | ||
| 6519 | 2024.10.04 15:47 | buy | 3502 | 0.01 | 1.77905 | 1.77757 | 1.77955 | ||
| 6520 | 2024.10.04 15:47 | s/l | 3018 | 0.01 | 1.77856 | 1.77856 | 1.78054 | -1.07 | 8360.96 |
| 6521 | 2024.10.04 15:47 | buy | 3503 | 0.01 | 1.77904 | 1.77756 | 1.77954 | ||
| 6522 | 2024.10.04 15:47 | buy | 3504 | 0.01 | 1.77905 | 1.77757 | 1.77955 | ||
| 6523 | 2024.10.04 15:47 | s/l | 3019 | 0.01 | 1.77855 | 1.77855 | 1.78053 | -1.07 | 8359.89 |
| 6524 | 2024.10.04 15:47 | buy | 3505 | 0.01 | 1.77903 | 1.77755 | 1.77953 | ||
| 6525 | 2024.10.04 15:47 | buy | 3506 | 0.01 | 1.77904 | 1.77756 | 1.77954 | ||
| 6526 | 2024.10.04 15:47 | buy | 3507 | 0.01 | 1.77903 | 1.77755 | 1.77953 | ||
| 6527 | 2024.10.04 15:47 | s/l | 3020 | 0.01 | 1.77854 | 1.77854 | 1.78052 | -1.07 | 8358.82 |
| 6528 | 2024.10.04 15:47 | s/l | 3031 | 0.01 | 1.77854 | 1.77854 | 1.78052 | -1.07 | 8357.75 |
| 6529 | 2024.10.04 15:47 | s/l | 3033 | 0.01 | 1.77854 | 1.77854 | 1.78052 | -1.07 | 8356.68 |
| 6530 | 2024.10.04 15:47 | s/l | 3035 | 0.01 | 1.77854 | 1.77854 | 1.78052 | -1.07 | 8355.61 |
| 6531 | 2024.10.04 15:47 | s/l | 3037 | 0.01 | 1.77854 | 1.77854 | 1.78052 | -1.07 | 8354.54 |
| 6532 | 2024.10.04 15:47 | buy | 3508 | 0.01 | 1.77902 | 1.77754 | 1.77952 | ||
| 6533 | 2024.10.04 15:47 | buy | 3509 | 0.01 | 1.77903 | 1.77755 | 1.77953 | ||
| 6534 | 2024.10.04 15:47 | s/l | 3021 | 0.01 | 1.77853 | 1.77853 | 1.78051 | -1.07 | 8353.47 |
| 6535 | 2024.10.04 15:47 | s/l | 3023 | 0.01 | 1.77853 | 1.77853 | 1.78051 | -1.07 | 8352.40 |
| 6536 | 2024.10.04 15:47 | s/l | 3025 | 0.01 | 1.77853 | 1.77853 | 1.78051 | -1.07 | 8351.33 |
| 6537 | 2024.10.04 15:47 | s/l | 3027 | 0.01 | 1.77853 | 1.77853 | 1.78051 | -1.07 | 8350.26 |
| 6538 | 2024.10.04 15:47 | s/l | 3029 | 0.01 | 1.77853 | 1.77853 | 1.78051 | -1.07 | 8349.19 |
| 6539 | 2024.10.04 15:47 | s/l | 3032 | 0.01 | 1.77853 | 1.77853 | 1.78051 | -1.07 | 8348.12 |
| 6540 | 2024.10.04 15:47 | s/l | 3034 | 0.01 | 1.77853 | 1.77853 | 1.78051 | -1.07 | 8347.05 |
| 6541 | 2024.10.04 15:47 | s/l | 3036 | 0.01 | 1.77853 | 1.77853 | 1.78051 | -1.07 | 8345.98 |
| 6542 | 2024.10.04 15:47 | buy | 3510 | 0.01 | 1.77901 | 1.77753 | 1.77951 | ||
| 6543 | 2024.10.04 15:47 | buy | 3511 | 0.01 | 1.77902 | 1.77754 | 1.77952 | ||
| 6544 | 2024.10.04 15:47 | buy | 3512 | 0.01 | 1.77901 | 1.77753 | 1.77951 | ||
| 6545 | 2024.10.04 15:47 | s/l | 3022 | 0.01 | 1.77852 | 1.77852 | 1.78050 | -1.07 | 8344.91 |
| 6546 | 2024.10.04 15:47 | s/l | 3024 | 0.01 | 1.77852 | 1.77852 | 1.78050 | -1.07 | 8343.84 |
| 6547 | 2024.10.04 15:47 | s/l | 3026 | 0.01 | 1.77852 | 1.77852 | 1.78050 | -1.07 | 8342.77 |
| 6548 | 2024.10.04 15:47 | s/l | 3028 | 0.01 | 1.77852 | 1.77852 | 1.78050 | -1.07 | 8341.70 |
| 6549 | 2024.10.04 15:47 | s/l | 3030 | 0.01 | 1.77852 | 1.77852 | 1.78050 | -1.07 | 8340.63 |
| 6550 | 2024.10.04 15:47 | buy | 3513 | 0.01 | 1.77900 | 1.77752 | 1.77950 | ||
| 6551 | 2024.10.04 15:47 | buy | 3514 | 0.01 | 1.77901 | 1.77753 | 1.77951 | ||
| 6552 | 2024.10.04 15:47 | s/l | 3038 | 0.01 | 1.77851 | 1.77851 | 1.78049 | -1.07 | 8339.56 |
| 6553 | 2024.10.04 15:47 | buy | 3515 | 0.01 | 1.77899 | 1.77751 | 1.77949 | ||
| 6554 | 2024.10.04 15:47 | buy | 3516 | 0.01 | 1.77900 | 1.77752 | 1.77950 | ||
| 6555 | 2024.10.04 15:47 | buy | 3517 | 0.01 | 1.77899 | 1.77751 | 1.77949 | ||
| 6556 | 2024.10.04 15:47 | s/l | 3039 | 0.01 | 1.77850 | 1.77850 | 1.78048 | -1.07 | 8338.49 |
| 6557 | 2024.10.04 15:47 | buy | 3518 | 0.01 | 1.77898 | 1.77750 | 1.77948 | ||
| 6558 | 2024.10.04 15:47 | buy | 3519 | 0.01 | 1.77899 | 1.77751 | 1.77949 | ||
| 6559 | 2024.10.04 15:47 | s/l | 3040 | 0.01 | 1.77849 | 1.77849 | 1.78047 | -1.07 | 8337.42 |
| 6560 | 2024.10.04 15:47 | buy | 3520 | 0.01 | 1.77897 | 1.77749 | 1.77947 | ||
| 6561 | 2024.10.04 15:47 | buy | 3521 | 0.01 | 1.77898 | 1.77750 | 1.77948 | ||
| 6562 | 2024.10.04 15:47 | buy | 3522 | 0.01 | 1.77897 | 1.77749 | 1.77947 | ||
| 6563 | 2024.10.04 15:47 | s/l | 3041 | 0.01 | 1.77848 | 1.77848 | 1.78046 | -1.07 | 8336.35 |
| 6564 | 2024.10.04 15:47 | buy | 3523 | 0.01 | 1.77896 | 1.77748 | 1.77946 | ||
| 6565 | 2024.10.04 15:47 | buy | 3524 | 0.01 | 1.77897 | 1.77749 | 1.77947 | ||
| 6566 | 2024.10.04 15:47 | s/l | 3042 | 0.01 | 1.77847 | 1.77847 | 1.78045 | -1.08 | 8335.27 |
| 6567 | 2024.10.04 15:47 | buy | 3525 | 0.01 | 1.77895 | 1.77747 | 1.77945 | ||
| 6568 | 2024.10.04 15:47 | buy | 3526 | 0.01 | 1.77896 | 1.77748 | 1.77946 | ||
| 6569 | 2024.10.04 15:47 | buy | 3527 | 0.01 | 1.77895 | 1.77747 | 1.77945 | ||
| 6570 | 2024.10.04 15:47 | s/l | 3043 | 0.01 | 1.77846 | 1.77846 | 1.78044 | -1.07 | 8334.20 |
| 6571 | 2024.10.04 15:47 | buy | 3528 | 0.01 | 1.77894 | 1.77746 | 1.77944 | ||
| 6572 | 2024.10.04 15:47 | buy | 3529 | 0.01 | 1.77895 | 1.77747 | 1.77945 | ||
| 6573 | 2024.10.04 15:47 | s/l | 3044 | 0.01 | 1.77845 | 1.77845 | 1.78043 | -1.07 | 8333.13 |
| 6574 | 2024.10.04 15:47 | buy | 3530 | 0.01 | 1.77893 | 1.77745 | 1.77943 | ||
| 6575 | 2024.10.04 15:47 | buy | 3531 | 0.01 | 1.77894 | 1.77746 | 1.77944 | ||
| 6576 | 2024.10.04 15:47 | buy | 3532 | 0.01 | 1.77893 | 1.77745 | 1.77943 | ||
| 6577 | 2024.10.04 15:47 | s/l | 3045 | 0.01 | 1.77844 | 1.77844 | 1.78042 | -1.07 | 8332.06 |
| 6578 | 2024.10.04 15:47 | buy | 3533 | 0.01 | 1.77892 | 1.77744 | 1.77942 | ||
| 6579 | 2024.10.04 15:47 | buy | 3534 | 0.01 | 1.77893 | 1.77745 | 1.77943 | ||
| 6580 | 2024.10.04 15:47 | s/l | 3046 | 0.01 | 1.77843 | 1.77843 | 1.78041 | -1.07 | 8330.99 |
| 6581 | 2024.10.04 15:47 | buy | 3535 | 0.01 | 1.77891 | 1.77743 | 1.77941 | ||
| 6582 | 2024.10.04 15:47 | buy | 3536 | 0.01 | 1.77892 | 1.77744 | 1.77942 | ||
| 6583 | 2024.10.04 15:47 | buy | 3537 | 0.01 | 1.77891 | 1.77743 | 1.77941 | ||
| 6584 | 2024.10.04 15:47 | s/l | 3047 | 0.01 | 1.77842 | 1.77842 | 1.78040 | -1.07 | 8329.92 |
| 6585 | 2024.10.04 15:47 | buy | 3538 | 0.01 | 1.77890 | 1.77742 | 1.77940 | ||
| 6586 | 2024.10.04 15:47 | buy | 3539 | 0.01 | 1.77891 | 1.77743 | 1.77941 | ||
| 6587 | 2024.10.04 15:47 | s/l | 3048 | 0.01 | 1.77841 | 1.77841 | 1.78039 | -1.07 | 8328.85 |
| 6588 | 2024.10.04 15:47 | buy | 3540 | 0.01 | 1.77889 | 1.77741 | 1.77939 | ||
| 6589 | 2024.10.04 15:47 | buy | 3541 | 0.01 | 1.77890 | 1.77742 | 1.77940 | ||
| 6590 | 2024.10.04 15:47 | buy | 3542 | 0.01 | 1.77889 | 1.77741 | 1.77939 | ||
| 6591 | 2024.10.04 15:47 | s/l | 3049 | 0.01 | 1.77840 | 1.77840 | 1.78038 | -1.08 | 8327.77 |
| 6592 | 2024.10.04 15:47 | buy | 3543 | 0.01 | 1.77888 | 1.77740 | 1.77938 | ||
| 6593 | 2024.10.04 15:47 | buy | 3544 | 0.01 | 1.77889 | 1.77741 | 1.77939 | ||
| 6594 | 2024.10.04 15:47 | s/l | 3050 | 0.01 | 1.77839 | 1.77839 | 1.78037 | -1.07 | 8326.70 |
| 6595 | 2024.10.04 15:47 | buy | 3545 | 0.01 | 1.77887 | 1.77739 | 1.77937 | ||
| 6596 | 2024.10.04 15:47 | buy | 3546 | 0.01 | 1.77888 | 1.77740 | 1.77938 | ||
| 6597 | 2024.10.04 15:47 | buy | 3547 | 0.01 | 1.77887 | 1.77739 | 1.77937 | ||
| 6598 | 2024.10.04 15:47 | s/l | 3051 | 0.01 | 1.77838 | 1.77838 | 1.78036 | -1.07 | 8325.63 |
| 6599 | 2024.10.04 15:47 | buy | 3548 | 0.01 | 1.77886 | 1.77738 | 1.77936 | ||
| 6600 | 2024.10.04 15:47 | buy | 3549 | 0.01 | 1.77887 | 1.77739 | 1.77937 | ||
| 6601 | 2024.10.04 15:47 | s/l | 3052 | 0.01 | 1.77837 | 1.77837 | 1.78035 | -1.07 | 8324.56 |
| 6602 | 2024.10.04 15:47 | buy | 3550 | 0.01 | 1.77885 | 1.77737 | 1.77935 | ||
| 6603 | 2024.10.04 15:47 | buy | 3551 | 0.01 | 1.77886 | 1.77738 | 1.77936 | ||
| 6604 | 2024.10.04 15:47 | buy | 3552 | 0.01 | 1.77885 | 1.77737 | 1.77935 | ||
| 6605 | 2024.10.04 15:47 | s/l | 3053 | 0.01 | 1.77836 | 1.77836 | 1.78034 | -1.08 | 8323.48 |
| 6606 | 2024.10.04 15:47 | buy | 3553 | 0.01 | 1.77884 | 1.77736 | 1.77934 | ||
| 6607 | 2024.10.04 15:47 | s/l | 3054 | 0.01 | 1.77835 | 1.77835 | 1.78033 | -1.07 | 8322.41 |
| 6608 | 2024.10.04 15:47 | buy | 3554 | 0.01 | 1.77883 | 1.77735 | 1.77933 | ||
| 6609 | 2024.10.04 15:47 | s/l | 3055 | 0.01 | 1.77834 | 1.77834 | 1.78032 | -1.07 | 8321.34 |
| 6610 | 2024.10.04 15:47 | buy | 3555 | 0.01 | 1.77882 | 1.77734 | 1.77932 | ||
| 6611 | 2024.10.04 15:47 | s/l | 3056 | 0.01 | 1.77833 | 1.77833 | 1.78031 | -1.07 | 8320.27 |
| 6612 | 2024.10.04 15:47 | buy | 3556 | 0.01 | 1.77881 | 1.77733 | 1.77931 | ||
| 6613 | 2024.10.04 15:48 | s/l | 3057 | 0.01 | 1.77832 | 1.77832 | 1.78030 | -1.07 | 8319.20 |
| 6614 | 2024.10.04 15:48 | buy | 3557 | 0.01 | 1.77880 | 1.77732 | 1.77930 | ||
| 6615 | 2024.10.04 15:48 | s/l | 3058 | 0.01 | 1.77831 | 1.77831 | 1.78029 | -1.07 | 8318.13 |
| 6616 | 2024.10.04 15:48 | buy | 3558 | 0.01 | 1.77879 | 1.77731 | 1.77929 | ||
| 6617 | 2024.10.04 15:48 | s/l | 3059 | 0.01 | 1.77830 | 1.77830 | 1.78028 | -1.07 | 8317.06 |
| 6618 | 2024.10.04 15:48 | buy | 3559 | 0.01 | 1.77878 | 1.77730 | 1.77928 | ||
| 6619 | 2024.10.04 15:48 | s/l | 3060 | 0.01 | 1.77829 | 1.77829 | 1.78027 | -1.08 | 8315.98 |
| 6620 | 2024.10.04 15:48 | buy | 3560 | 0.01 | 1.77877 | 1.77729 | 1.77927 | ||
| 6621 | 2024.10.04 15:48 | s/l | 3061 | 0.01 | 1.77828 | 1.77828 | 1.78026 | -1.07 | 8314.91 |
| 6622 | 2024.10.04 15:48 | buy | 3561 | 0.01 | 1.77876 | 1.77728 | 1.77926 | ||
| 6623 | 2024.10.04 15:48 | s/l | 3062 | 0.01 | 1.77827 | 1.77827 | 1.78025 | -1.07 | 8313.84 |
| 6624 | 2024.10.04 15:48 | buy | 3562 | 0.01 | 1.77875 | 1.77727 | 1.77925 | ||
| 6625 | 2024.10.04 15:48 | s/l | 3063 | 0.01 | 1.77826 | 1.77826 | 1.78024 | -1.07 | 8312.77 |
| 6626 | 2024.10.04 15:48 | buy | 3563 | 0.01 | 1.77874 | 1.77726 | 1.77924 | ||
| 6627 | 2024.10.04 15:48 | s/l | 3064 | 0.01 | 1.77825 | 1.77825 | 1.78023 | -1.07 | 8311.70 |
| 6628 | 2024.10.04 15:48 | buy | 3564 | 0.01 | 1.77873 | 1.77725 | 1.77923 | ||
| 6629 | 2024.10.04 15:48 | s/l | 3065 | 0.01 | 1.77824 | 1.77824 | 1.78022 | -1.07 | 8310.63 |
| 6630 | 2024.10.04 15:48 | buy | 3565 | 0.01 | 1.77872 | 1.77724 | 1.77922 | ||
| 6631 | 2024.10.04 15:48 | s/l | 3066 | 0.01 | 1.77823 | 1.77823 | 1.78021 | -1.07 | 8309.56 |
| 6632 | 2024.10.04 15:48 | buy | 3566 | 0.01 | 1.77871 | 1.77723 | 1.77921 | ||
| 6633 | 2024.10.04 15:48 | s/l | 3067 | 0.01 | 1.77822 | 1.77822 | 1.78020 | -1.07 | 8308.49 |
| 6634 | 2024.10.04 15:48 | buy | 3567 | 0.01 | 1.77870 | 1.77722 | 1.77920 | ||
| 6635 | 2024.10.04 15:48 | s/l | 3068 | 0.01 | 1.77821 | 1.77821 | 1.78019 | -1.07 | 8307.42 |
| 6636 | 2024.10.04 15:48 | buy | 3568 | 0.01 | 1.77869 | 1.77721 | 1.77919 | ||
| 6637 | 2024.10.04 15:48 | s/l | 3069 | 0.01 | 1.77820 | 1.77820 | 1.78018 | -1.07 | 8306.35 |
| 6638 | 2024.10.04 15:48 | buy | 3569 | 0.01 | 1.77868 | 1.77720 | 1.77918 | ||
| 6639 | 2024.10.04 15:48 | s/l | 3070 | 0.01 | 1.77819 | 1.77819 | 1.78017 | -1.07 | 8305.28 |
| 6640 | 2024.10.04 15:48 | s/l | 3219 | 0.01 | 1.77819 | 1.77819 | 1.78017 | -1.07 | 8304.21 |
| 6641 | 2024.10.04 15:48 | s/l | 3221 | 0.01 | 1.77819 | 1.77819 | 1.78017 | -1.07 | 8303.14 |
| 6642 | 2024.10.04 15:48 | s/l | 3223 | 0.01 | 1.77819 | 1.77819 | 1.78017 | -1.07 | 8302.07 |
| 6643 | 2024.10.04 15:48 | s/l | 3225 | 0.01 | 1.77819 | 1.77819 | 1.78017 | -1.07 | 8301.00 |
| 6644 | 2024.10.04 15:48 | s/l | 3227 | 0.01 | 1.77819 | 1.77819 | 1.78017 | -1.07 | 8299.93 |
| 6645 | 2024.10.04 15:48 | s/l | 3229 | 0.01 | 1.77819 | 1.77819 | 1.78017 | -1.07 | 8298.86 |
| 6646 | 2024.10.04 15:48 | s/l | 3231 | 0.01 | 1.77819 | 1.77819 | 1.78017 | -1.07 | 8297.79 |
| 6647 | 2024.10.04 15:48 | buy | 3570 | 0.01 | 1.77867 | 1.77719 | 1.77917 | ||
| 6648 | 2024.10.04 15:48 | s/l | 3071 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8296.71 |
| 6649 | 2024.10.04 15:48 | s/l | 3215 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8295.63 |
| 6650 | 2024.10.04 15:48 | s/l | 3217 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8294.55 |
| 6651 | 2024.10.04 15:48 | s/l | 3220 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8293.47 |
| 6652 | 2024.10.04 15:48 | s/l | 3222 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8292.39 |
| 6653 | 2024.10.04 15:48 | s/l | 3224 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8291.31 |
| 6654 | 2024.10.04 15:48 | s/l | 3226 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8290.23 |
| 6655 | 2024.10.04 15:48 | s/l | 3228 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8289.15 |
| 6656 | 2024.10.04 15:48 | s/l | 3230 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8288.07 |
| 6657 | 2024.10.04 15:48 | s/l | 3233 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8286.99 |
| 6658 | 2024.10.04 15:48 | s/l | 3235 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8285.91 |
| 6659 | 2024.10.04 15:48 | s/l | 3237 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8284.83 |
| 6660 | 2024.10.04 15:48 | s/l | 3239 | 0.01 | 1.77818 | 1.77818 | 1.78016 | -1.08 | 8283.75 |
| 6661 | 2024.10.04 15:48 | buy | 3571 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 6662 | 2024.10.04 15:48 | s/l | 3072 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8282.68 |
| 6663 | 2024.10.04 15:48 | s/l | 3211 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8281.61 |
| 6664 | 2024.10.04 15:48 | s/l | 3213 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8280.54 |
| 6665 | 2024.10.04 15:48 | s/l | 3216 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8279.47 |
| 6666 | 2024.10.04 15:48 | s/l | 3218 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8278.40 |
| 6667 | 2024.10.04 15:48 | s/l | 3232 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8277.33 |
| 6668 | 2024.10.04 15:48 | s/l | 3234 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8276.26 |
| 6669 | 2024.10.04 15:48 | s/l | 3236 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8275.19 |
| 6670 | 2024.10.04 15:48 | s/l | 3238 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8274.12 |
| 6671 | 2024.10.04 15:48 | s/l | 3240 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8273.05 |
| 6672 | 2024.10.04 15:48 | s/l | 3242 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8271.98 |
| 6673 | 2024.10.04 15:48 | s/l | 3244 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8270.91 |
| 6674 | 2024.10.04 15:48 | s/l | 3246 | 0.01 | 1.77817 | 1.77817 | 1.78015 | -1.07 | 8269.84 |
| 6675 | 2024.10.04 15:48 | buy | 3572 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 6676 | 2024.10.04 15:48 | buy | 3573 | 0.01 | 1.77866 | 1.77718 | 1.77916 | ||
| 6677 | 2024.10.04 15:48 | s/l | 3073 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8268.77 |
| 6678 | 2024.10.04 15:48 | s/l | 3207 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8267.70 |
| 6679 | 2024.10.04 15:48 | s/l | 3209 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8266.63 |
| 6680 | 2024.10.04 15:48 | s/l | 3212 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8265.56 |
| 6681 | 2024.10.04 15:48 | s/l | 3214 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8264.49 |
| 6682 | 2024.10.04 15:48 | s/l | 3241 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8263.42 |
| 6683 | 2024.10.04 15:48 | s/l | 3243 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8262.35 |
| 6684 | 2024.10.04 15:48 | s/l | 3245 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8261.28 |
| 6685 | 2024.10.04 15:48 | s/l | 3247 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8260.21 |
| 6686 | 2024.10.04 15:48 | s/l | 3249 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8259.14 |
| 6687 | 2024.10.04 15:48 | s/l | 3251 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8258.07 |
| 6688 | 2024.10.04 15:48 | s/l | 3253 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8257.00 |
| 6689 | 2024.10.04 15:48 | s/l | 3255 | 0.01 | 1.77816 | 1.77816 | 1.78014 | -1.07 | 8255.93 |
| 6690 | 2024.10.04 15:48 | buy | 3574 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 6691 | 2024.10.04 15:48 | buy | 3575 | 0.01 | 1.77865 | 1.77717 | 1.77915 | ||
| 6692 | 2024.10.04 15:48 | s/l | 3074 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8254.86 |
| 6693 | 2024.10.04 15:48 | s/l | 3204 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8253.79 |
| 6694 | 2024.10.04 15:48 | s/l | 3206 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8252.72 |
| 6695 | 2024.10.04 15:48 | s/l | 3208 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8251.65 |
| 6696 | 2024.10.04 15:48 | s/l | 3210 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8250.58 |
| 6697 | 2024.10.04 15:48 | s/l | 3248 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8249.51 |
| 6698 | 2024.10.04 15:48 | s/l | 3250 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8248.44 |
| 6699 | 2024.10.04 15:48 | s/l | 3252 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8247.37 |
| 6700 | 2024.10.04 15:48 | s/l | 3254 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8246.30 |
| 6701 | 2024.10.04 15:48 | s/l | 3257 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8245.23 |
| 6702 | 2024.10.04 15:48 | s/l | 3259 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8244.16 |
| 6703 | 2024.10.04 15:48 | s/l | 3261 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8243.09 |
| 6704 | 2024.10.04 15:48 | s/l | 3263 | 0.01 | 1.77815 | 1.77815 | 1.78013 | -1.07 | 8242.02 |
| 6705 | 2024.10.04 15:48 | buy | 3576 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 6706 | 2024.10.04 15:48 | buy | 3577 | 0.01 | 1.77864 | 1.77716 | 1.77914 | ||
| 6707 | 2024.10.04 15:48 | s/l | 3075 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8240.95 |
| 6708 | 2024.10.04 15:48 | s/l | 3201 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8239.88 |
| 6709 | 2024.10.04 15:48 | s/l | 3203 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8238.81 |
| 6710 | 2024.10.04 15:48 | s/l | 3205 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8237.74 |
| 6711 | 2024.10.04 15:48 | s/l | 3256 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8236.67 |
| 6712 | 2024.10.04 15:48 | s/l | 3258 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8235.60 |
| 6713 | 2024.10.04 15:48 | s/l | 3260 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8234.53 |
| 6714 | 2024.10.04 15:48 | s/l | 3262 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8233.46 |
| 6715 | 2024.10.04 15:48 | s/l | 3264 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8232.39 |
| 6716 | 2024.10.04 15:48 | s/l | 3266 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8231.32 |
| 6717 | 2024.10.04 15:48 | s/l | 3268 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8230.25 |
| 6718 | 2024.10.04 15:48 | s/l | 3270 | 0.01 | 1.77814 | 1.77814 | 1.78012 | -1.07 | 8229.18 |
| 6719 | 2024.10.04 15:48 | buy | 3578 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 6720 | 2024.10.04 15:48 | buy | 3579 | 0.01 | 1.77863 | 1.77715 | 1.77913 | ||
| 6721 | 2024.10.04 15:48 | buy | 3580 | 0.01 | 1.77862 | 1.77714 | 1.77912 | ||
| 6722 | 2024.10.04 15:48 | s/l | 3076 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8228.11 |
| 6723 | 2024.10.04 15:48 | s/l | 3198 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8227.04 |
| 6724 | 2024.10.04 15:48 | s/l | 3200 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8225.97 |
| 6725 | 2024.10.04 15:48 | s/l | 3202 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8224.90 |
| 6726 | 2024.10.04 15:48 | s/l | 3265 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8223.83 |
| 6727 | 2024.10.04 15:48 | s/l | 3267 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8222.76 |
| 6728 | 2024.10.04 15:48 | s/l | 3269 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8221.69 |
| 6729 | 2024.10.04 15:48 | s/l | 3271 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8220.62 |
| 6730 | 2024.10.04 15:48 | s/l | 3273 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8219.55 |
| 6731 | 2024.10.04 15:48 | s/l | 3275 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8218.48 |
| 6732 | 2024.10.04 15:48 | s/l | 3277 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8217.41 |
| 6733 | 2024.10.04 15:48 | s/l | 3279 | 0.01 | 1.77813 | 1.77813 | 1.78011 | -1.07 | 8216.34 |
| 6734 | 2024.10.04 15:48 | buy | 3581 | 0.01 | 1.77861 | 1.77713 | 1.77911 | ||
| 6735 | 2024.10.04 15:48 | s/l | 3077 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8215.27 |
| 6736 | 2024.10.04 15:48 | s/l | 3193 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8214.20 |
| 6737 | 2024.10.04 15:48 | s/l | 3195 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8213.13 |
| 6738 | 2024.10.04 15:48 | s/l | 3197 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8212.06 |
| 6739 | 2024.10.04 15:48 | s/l | 3199 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8210.99 |
| 6740 | 2024.10.04 15:48 | s/l | 3272 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8209.92 |
| 6741 | 2024.10.04 15:48 | s/l | 3274 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8208.85 |
| 6742 | 2024.10.04 15:48 | s/l | 3276 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8207.78 |
| 6743 | 2024.10.04 15:48 | s/l | 3278 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8206.71 |
| 6744 | 2024.10.04 15:48 | s/l | 3281 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8205.64 |
| 6745 | 2024.10.04 15:48 | s/l | 3283 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8204.57 |
| 6746 | 2024.10.04 15:48 | s/l | 3285 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8203.50 |
| 6747 | 2024.10.04 15:48 | s/l | 3287 | 0.01 | 1.77812 | 1.77812 | 1.78010 | -1.07 | 8202.43 |
| 6748 | 2024.10.04 15:48 | buy | 3582 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 6749 | 2024.10.04 15:48 | s/l | 3078 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8201.35 |
| 6750 | 2024.10.04 15:48 | s/l | 3189 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8200.27 |
| 6751 | 2024.10.04 15:48 | s/l | 3191 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8199.19 |
| 6752 | 2024.10.04 15:48 | s/l | 3194 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8198.11 |
| 6753 | 2024.10.04 15:48 | s/l | 3196 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8197.03 |
| 6754 | 2024.10.04 15:48 | s/l | 3280 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8195.95 |
| 6755 | 2024.10.04 15:48 | s/l | 3282 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8194.87 |
| 6756 | 2024.10.04 15:48 | s/l | 3284 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8193.79 |
| 6757 | 2024.10.04 15:48 | s/l | 3286 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8192.71 |
| 6758 | 2024.10.04 15:48 | s/l | 3289 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8191.63 |
| 6759 | 2024.10.04 15:48 | s/l | 3291 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8190.55 |
| 6760 | 2024.10.04 15:48 | s/l | 3293 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8189.47 |
| 6761 | 2024.10.04 15:48 | s/l | 3295 | 0.01 | 1.77811 | 1.77811 | 1.78009 | -1.08 | 8188.39 |
| 6762 | 2024.10.04 15:48 | buy | 3583 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 6763 | 2024.10.04 15:48 | buy | 3584 | 0.01 | 1.77860 | 1.77712 | 1.77910 | ||
| 6764 | 2024.10.04 15:48 | s/l | 3079 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8187.32 |
| 6765 | 2024.10.04 15:48 | s/l | 3185 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8186.25 |
| 6766 | 2024.10.04 15:48 | s/l | 3187 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8185.18 |
| 6767 | 2024.10.04 15:48 | s/l | 3190 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8184.11 |
| 6768 | 2024.10.04 15:48 | s/l | 3192 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8183.04 |
| 6769 | 2024.10.04 15:48 | s/l | 3288 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8181.97 |
| 6770 | 2024.10.04 15:48 | s/l | 3290 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8180.90 |
| 6771 | 2024.10.04 15:48 | s/l | 3292 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8179.83 |
| 6772 | 2024.10.04 15:48 | s/l | 3294 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8178.76 |
| 6773 | 2024.10.04 15:48 | s/l | 3296 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8177.69 |
| 6774 | 2024.10.04 15:48 | s/l | 3298 | 0.01 | 1.77810 | 1.77810 | 1.78008 | -1.07 | 8176.62 |
| 6775 | 2024.10.04 15:48 | buy | 3585 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 6776 | 2024.10.04 15:48 | buy | 3586 | 0.01 | 1.77859 | 1.77711 | 1.77909 | ||
| 6777 | 2024.10.04 15:48 | s/l | 3080 | 0.01 | 1.77809 | 1.77809 | 1.78007 | -1.07 | 8175.55 |
| 6778 | 2024.10.04 15:48 | s/l | 3181 | 0.01 | 1.77809 | 1.77809 | 1.78007 | -1.07 | 8174.48 |
| 6779 | 2024.10.04 15:48 | s/l | 3183 | 0.01 | 1.77809 | 1.77809 | 1.78007 | -1.07 | 8173.41 |
| 6780 | 2024.10.04 15:48 | s/l | 3186 | 0.01 | 1.77809 | 1.77809 | 1.78007 | -1.07 | 8172.34 |
| 6781 | 2024.10.04 15:48 | s/l | 3188 | 0.01 | 1.77809 | 1.77809 | 1.78007 | -1.07 | 8171.27 |
| 6782 | 2024.10.04 15:48 | s/l | 3297 | 0.01 | 1.77809 | 1.77809 | 1.78007 | -1.07 | 8170.20 |
| 6783 | 2024.10.04 15:48 | buy | 3587 | 0.01 | 1.77857 | 1.77709 | 1.77907 | ||
| 6784 | 2024.10.04 15:48 | buy | 3588 | 0.01 | 1.77858 | 1.77710 | 1.77908 | ||
| 6785 | 2024.10.04 15:48 | s/l | 3081 | 0.01 | 1.77808 | 1.77808 | 1.78006 | -1.07 | 8169.13 |
| 6786 | 2024.10.04 15:48 | s/l | 3178 | 0.01 | 1.77808 | 1.77808 | 1.78006 | -1.07 | 8168.06 |
| 6787 | 2024.10.04 15:48 | s/l | 3180 | 0.01 | 1.77808 | 1.77808 | 1.78006 | -1.07 | 8166.99 |
| 6788 | 2024.10.04 15:48 | s/l | 3182 | 0.01 | 1.77808 | 1.77808 | 1.78006 | -1.07 | 8165.92 |
| 6789 | 2024.10.04 15:48 | s/l | 3184 | 0.01 | 1.77808 | 1.77808 | 1.78006 | -1.07 | 8164.85 |
| 6790 | 2024.10.04 15:48 | buy | 3589 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 6791 | 2024.10.04 15:48 | buy | 3590 | 0.01 | 1.77857 | 1.77709 | 1.77907 | ||
| 6792 | 2024.10.04 15:48 | buy | 3591 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 6793 | 2024.10.04 15:48 | s/l | 3082 | 0.01 | 1.77807 | 1.77807 | 1.78005 | -1.07 | 8163.78 |
| 6794 | 2024.10.04 15:48 | s/l | 3175 | 0.01 | 1.77807 | 1.77807 | 1.78005 | -1.07 | 8162.71 |
| 6795 | 2024.10.04 15:48 | s/l | 3177 | 0.01 | 1.77807 | 1.77807 | 1.78005 | -1.07 | 8161.64 |
| 6796 | 2024.10.04 15:48 | s/l | 3179 | 0.01 | 1.77807 | 1.77807 | 1.78005 | -1.07 | 8160.57 |
| 6797 | 2024.10.04 15:48 | buy | 3592 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 6798 | 2024.10.04 15:48 | s/l | 3083 | 0.01 | 1.77806 | 1.77806 | 1.78004 | -1.07 | 8159.50 |
| 6799 | 2024.10.04 15:48 | s/l | 3172 | 0.01 | 1.77806 | 1.77806 | 1.78004 | -1.07 | 8158.43 |
| 6800 | 2024.10.04 15:48 | s/l | 3174 | 0.01 | 1.77806 | 1.77806 | 1.78004 | -1.07 | 8157.36 |
| 6801 | 2024.10.04 15:48 | s/l | 3176 | 0.01 | 1.77806 | 1.77806 | 1.78004 | -1.07 | 8156.29 |
| 6802 | 2024.10.04 15:48 | buy | 3593 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 6803 | 2024.10.04 15:48 | s/l | 3084 | 0.01 | 1.77805 | 1.77805 | 1.78003 | -1.07 | 8155.22 |
| 6804 | 2024.10.04 15:48 | s/l | 3167 | 0.01 | 1.77805 | 1.77805 | 1.78003 | -1.07 | 8154.15 |
| 6805 | 2024.10.04 15:48 | s/l | 3169 | 0.01 | 1.77805 | 1.77805 | 1.78003 | -1.07 | 8153.08 |
| 6806 | 2024.10.04 15:48 | s/l | 3171 | 0.01 | 1.77805 | 1.77805 | 1.78003 | -1.07 | 8152.01 |
| 6807 | 2024.10.04 15:48 | s/l | 3173 | 0.01 | 1.77805 | 1.77805 | 1.78003 | -1.07 | 8150.94 |
| 6808 | 2024.10.04 15:48 | buy | 3594 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 6809 | 2024.10.04 15:48 | buy | 3595 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 6810 | 2024.10.04 15:48 | s/l | 3085 | 0.01 | 1.77804 | 1.77804 | 1.78002 | -1.07 | 8149.87 |
| 6811 | 2024.10.04 15:48 | s/l | 3163 | 0.01 | 1.77804 | 1.77804 | 1.78002 | -1.07 | 8148.80 |
| 6812 | 2024.10.04 15:48 | s/l | 3165 | 0.01 | 1.77804 | 1.77804 | 1.78002 | -1.07 | 8147.73 |
| 6813 | 2024.10.04 15:48 | s/l | 3168 | 0.01 | 1.77804 | 1.77804 | 1.78002 | -1.07 | 8146.66 |
| 6814 | 2024.10.04 15:48 | s/l | 3170 | 0.01 | 1.77804 | 1.77804 | 1.78002 | -1.07 | 8145.59 |
| 6815 | 2024.10.04 15:48 | buy | 3596 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 6816 | 2024.10.04 15:48 | buy | 3597 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 6817 | 2024.10.04 15:48 | s/l | 3086 | 0.01 | 1.77803 | 1.77803 | 1.78001 | -1.07 | 8144.52 |
| 6818 | 2024.10.04 15:48 | s/l | 3159 | 0.01 | 1.77803 | 1.77803 | 1.78001 | -1.07 | 8143.45 |
| 6819 | 2024.10.04 15:48 | s/l | 3161 | 0.01 | 1.77803 | 1.77803 | 1.78001 | -1.07 | 8142.38 |
| 6820 | 2024.10.04 15:48 | s/l | 3164 | 0.01 | 1.77803 | 1.77803 | 1.78001 | -1.07 | 8141.31 |
| 6821 | 2024.10.04 15:48 | s/l | 3166 | 0.01 | 1.77803 | 1.77803 | 1.78001 | -1.07 | 8140.24 |
| 6822 | 2024.10.04 15:48 | buy | 3598 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 6823 | 2024.10.04 15:48 | buy | 3599 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 6824 | 2024.10.04 15:48 | buy | 3600 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 6825 | 2024.10.04 15:48 | s/l | 3087 | 0.01 | 1.77802 | 1.77802 | 1.78000 | -1.07 | 8139.17 |
| 6826 | 2024.10.04 15:48 | s/l | 3155 | 0.01 | 1.77802 | 1.77802 | 1.78000 | -1.07 | 8138.10 |
| 6827 | 2024.10.04 15:48 | s/l | 3157 | 0.01 | 1.77802 | 1.77802 | 1.78000 | -1.07 | 8137.03 |
| 6828 | 2024.10.04 15:48 | s/l | 3160 | 0.01 | 1.77802 | 1.77802 | 1.78000 | -1.07 | 8135.96 |
| 6829 | 2024.10.04 15:48 | s/l | 3162 | 0.01 | 1.77802 | 1.77802 | 1.78000 | -1.07 | 8134.89 |
| 6830 | 2024.10.04 15:48 | buy | 3601 | 0.01 | 1.77850 | 1.77702 | 1.77900 | ||
| 6831 | 2024.10.04 15:48 | s/l | 3088 | 0.01 | 1.77801 | 1.77801 | 1.77999 | -1.07 | 8133.82 |
| 6832 | 2024.10.04 15:48 | s/l | 3152 | 0.01 | 1.77801 | 1.77801 | 1.77999 | -1.07 | 8132.75 |
| 6833 | 2024.10.04 15:48 | s/l | 3154 | 0.01 | 1.77801 | 1.77801 | 1.77999 | -1.07 | 8131.68 |
| 6834 | 2024.10.04 15:48 | s/l | 3156 | 0.01 | 1.77801 | 1.77801 | 1.77999 | -1.07 | 8130.61 |
| 6835 | 2024.10.04 15:48 | s/l | 3158 | 0.01 | 1.77801 | 1.77801 | 1.77999 | -1.07 | 8129.54 |
| 6836 | 2024.10.04 15:48 | buy | 3602 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 6837 | 2024.10.04 15:48 | s/l | 3089 | 0.01 | 1.77800 | 1.77800 | 1.77998 | -1.08 | 8128.46 |
| 6838 | 2024.10.04 15:48 | s/l | 3149 | 0.01 | 1.77800 | 1.77800 | 1.77998 | -1.08 | 8127.38 |
| 6839 | 2024.10.04 15:48 | s/l | 3151 | 0.01 | 1.77800 | 1.77800 | 1.77998 | -1.08 | 8126.30 |
| 6840 | 2024.10.04 15:48 | s/l | 3153 | 0.01 | 1.77800 | 1.77800 | 1.77998 | -1.08 | 8125.22 |
| 6841 | 2024.10.04 15:48 | buy | 3603 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 6842 | 2024.10.04 15:48 | buy | 3604 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 6843 | 2024.10.04 15:48 | s/l | 3090 | 0.01 | 1.77799 | 1.77799 | 1.77997 | -1.07 | 8124.15 |
| 6844 | 2024.10.04 15:48 | s/l | 3146 | 0.01 | 1.77799 | 1.77799 | 1.77997 | -1.07 | 8123.08 |
| 6845 | 2024.10.04 15:48 | s/l | 3148 | 0.01 | 1.77799 | 1.77799 | 1.77997 | -1.07 | 8122.01 |
| 6846 | 2024.10.04 15:48 | s/l | 3150 | 0.01 | 1.77799 | 1.77799 | 1.77997 | -1.07 | 8120.94 |
| 6847 | 2024.10.04 15:48 | buy | 3605 | 0.01 | 1.77847 | 1.77699 | 1.77897 | ||
| 6848 | 2024.10.04 15:48 | buy | 3606 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 6849 | 2024.10.04 15:48 | s/l | 3091 | 0.01 | 1.77798 | 1.77798 | 1.77996 | -1.07 | 8119.87 |
| 6850 | 2024.10.04 15:48 | s/l | 3141 | 0.01 | 1.77798 | 1.77798 | 1.77996 | -1.07 | 8118.80 |
| 6851 | 2024.10.04 15:48 | s/l | 3143 | 0.01 | 1.77798 | 1.77798 | 1.77996 | -1.07 | 8117.73 |
| 6852 | 2024.10.04 15:48 | s/l | 3145 | 0.01 | 1.77798 | 1.77798 | 1.77996 | -1.07 | 8116.66 |
| 6853 | 2024.10.04 15:48 | s/l | 3147 | 0.01 | 1.77798 | 1.77798 | 1.77996 | -1.07 | 8115.59 |
| 6854 | 2024.10.04 15:48 | buy | 3607 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 6855 | 2024.10.04 15:48 | buy | 3608 | 0.01 | 1.77847 | 1.77699 | 1.77897 | ||
| 6856 | 2024.10.04 15:48 | s/l | 3092 | 0.01 | 1.77797 | 1.77797 | 1.77995 | -1.07 | 8114.52 |
| 6857 | 2024.10.04 15:48 | s/l | 3137 | 0.01 | 1.77797 | 1.77797 | 1.77995 | -1.07 | 8113.45 |
| 6858 | 2024.10.04 15:48 | s/l | 3139 | 0.01 | 1.77797 | 1.77797 | 1.77995 | -1.07 | 8112.38 |
| 6859 | 2024.10.04 15:48 | s/l | 3142 | 0.01 | 1.77797 | 1.77797 | 1.77995 | -1.07 | 8111.31 |
| 6860 | 2024.10.04 15:48 | s/l | 3144 | 0.01 | 1.77797 | 1.77797 | 1.77995 | -1.07 | 8110.24 |
| 6861 | 2024.10.04 15:48 | buy | 3609 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 6862 | 2024.10.04 15:48 | buy | 3610 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 6863 | 2024.10.04 15:48 | buy | 3611 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 6864 | 2024.10.04 15:48 | s/l | 3093 | 0.01 | 1.77796 | 1.77796 | 1.77994 | -1.07 | 8109.17 |
| 6865 | 2024.10.04 15:48 | s/l | 3133 | 0.01 | 1.77796 | 1.77796 | 1.77994 | -1.07 | 8108.10 |
| 6866 | 2024.10.04 15:48 | s/l | 3135 | 0.01 | 1.77796 | 1.77796 | 1.77994 | -1.07 | 8107.03 |
| 6867 | 2024.10.04 15:48 | s/l | 3138 | 0.01 | 1.77796 | 1.77796 | 1.77994 | -1.07 | 8105.96 |
| 6868 | 2024.10.04 15:48 | s/l | 3140 | 0.01 | 1.77796 | 1.77796 | 1.77994 | -1.07 | 8104.89 |
| 6869 | 2024.10.04 15:48 | buy | 3612 | 0.01 | 1.77844 | 1.77696 | 1.77894 | ||
| 6870 | 2024.10.04 15:48 | s/l | 3094 | 0.01 | 1.77795 | 1.77795 | 1.77993 | -1.07 | 8103.82 |
| 6871 | 2024.10.04 15:48 | s/l | 3129 | 0.01 | 1.77795 | 1.77795 | 1.77993 | -1.07 | 8102.75 |
| 6872 | 2024.10.04 15:48 | s/l | 3131 | 0.01 | 1.77795 | 1.77795 | 1.77993 | -1.07 | 8101.68 |
| 6873 | 2024.10.04 15:48 | s/l | 3134 | 0.01 | 1.77795 | 1.77795 | 1.77993 | -1.07 | 8100.61 |
| 6874 | 2024.10.04 15:48 | s/l | 3136 | 0.01 | 1.77795 | 1.77795 | 1.77993 | -1.07 | 8099.54 |
| 6875 | 2024.10.04 15:48 | buy | 3613 | 0.01 | 1.77843 | 1.77695 | 1.77893 | ||
| 6876 | 2024.10.04 15:48 | s/l | 3095 | 0.01 | 1.77794 | 1.77794 | 1.77992 | -1.07 | 8098.47 |
| 6877 | 2024.10.04 15:48 | s/l | 3126 | 0.01 | 1.77794 | 1.77794 | 1.77992 | -1.07 | 8097.40 |
| 6878 | 2024.10.04 15:48 | s/l | 3128 | 0.01 | 1.77794 | 1.77794 | 1.77992 | -1.07 | 8096.33 |
| 6879 | 2024.10.04 15:48 | s/l | 3130 | 0.01 | 1.77794 | 1.77794 | 1.77992 | -1.07 | 8095.26 |
| 6880 | 2024.10.04 15:48 | s/l | 3132 | 0.01 | 1.77794 | 1.77794 | 1.77992 | -1.07 | 8094.19 |
| 6881 | 2024.10.04 15:48 | buy | 3614 | 0.01 | 1.77842 | 1.77694 | 1.77892 | ||
| 6882 | 2024.10.04 15:48 | buy | 3615 | 0.01 | 1.77843 | 1.77695 | 1.77893 | ||
| 6883 | 2024.10.04 15:48 | s/l | 3096 | 0.01 | 1.77793 | 1.77793 | 1.77991 | -1.07 | 8093.12 |
| 6884 | 2024.10.04 15:48 | s/l | 3123 | 0.01 | 1.77793 | 1.77793 | 1.77991 | -1.07 | 8092.05 |
| 6885 | 2024.10.04 15:48 | s/l | 3125 | 0.01 | 1.77793 | 1.77793 | 1.77991 | -1.07 | 8090.98 |
| 6886 | 2024.10.04 15:48 | s/l | 3127 | 0.01 | 1.77793 | 1.77793 | 1.77991 | -1.07 | 8089.91 |
| 6887 | 2024.10.04 15:48 | buy | 3616 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 6888 | 2024.10.04 15:48 | buy | 3617 | 0.01 | 1.77842 | 1.77694 | 1.77892 | ||
| 6889 | 2024.10.04 15:48 | s/l | 3097 | 0.01 | 1.77792 | 1.77792 | 1.77990 | -1.07 | 8088.84 |
| 6890 | 2024.10.04 15:48 | s/l | 3120 | 0.01 | 1.77792 | 1.77792 | 1.77990 | -1.07 | 8087.77 |
| 6891 | 2024.10.04 15:48 | s/l | 3122 | 0.01 | 1.77792 | 1.77792 | 1.77990 | -1.07 | 8086.70 |
| 6892 | 2024.10.04 15:48 | s/l | 3124 | 0.01 | 1.77792 | 1.77792 | 1.77990 | -1.07 | 8085.63 |
| 6893 | 2024.10.04 15:48 | buy | 3618 | 0.01 | 1.77840 | 1.77692 | 1.77890 | ||
| 6894 | 2024.10.04 15:48 | buy | 3619 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 6895 | 2024.10.04 15:48 | s/l | 3098 | 0.01 | 1.77791 | 1.77791 | 1.77989 | -1.07 | 8084.56 |
| 6896 | 2024.10.04 15:48 | s/l | 3115 | 0.01 | 1.77791 | 1.77791 | 1.77989 | -1.07 | 8083.49 |
| 6897 | 2024.10.04 15:48 | s/l | 3117 | 0.01 | 1.77791 | 1.77791 | 1.77989 | -1.07 | 8082.42 |
| 6898 | 2024.10.04 15:48 | s/l | 3119 | 0.01 | 1.77791 | 1.77791 | 1.77989 | -1.07 | 8081.35 |
| 6899 | 2024.10.04 15:48 | s/l | 3121 | 0.01 | 1.77791 | 1.77791 | 1.77989 | -1.07 | 8080.28 |
| 6900 | 2024.10.04 15:48 | buy | 3620 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 6901 | 2024.10.04 15:48 | buy | 3621 | 0.01 | 1.77840 | 1.77692 | 1.77890 | ||
| 6902 | 2024.10.04 15:48 | buy | 3622 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 6903 | 2024.10.04 15:48 | s/l | 3099 | 0.01 | 1.77790 | 1.77790 | 1.77988 | -1.07 | 8079.21 |
| 6904 | 2024.10.04 15:48 | s/l | 3111 | 0.01 | 1.77790 | 1.77790 | 1.77988 | -1.07 | 8078.14 |
| 6905 | 2024.10.04 15:48 | s/l | 3113 | 0.01 | 1.77790 | 1.77790 | 1.77988 | -1.07 | 8077.07 |
| 6906 | 2024.10.04 15:48 | s/l | 3116 | 0.01 | 1.77790 | 1.77790 | 1.77988 | -1.07 | 8076.00 |
| 6907 | 2024.10.04 15:48 | s/l | 3118 | 0.01 | 1.77790 | 1.77790 | 1.77988 | -1.07 | 8074.93 |
| 6908 | 2024.10.04 15:48 | buy | 3623 | 0.01 | 1.77838 | 1.77690 | 1.77888 | ||
| 6909 | 2024.10.04 15:48 | s/l | 3100 | 0.01 | 1.77789 | 1.77789 | 1.77987 | -1.08 | 8073.85 |
| 6910 | 2024.10.04 15:48 | s/l | 3107 | 0.01 | 1.77789 | 1.77789 | 1.77987 | -1.08 | 8072.77 |
| 6911 | 2024.10.04 15:48 | s/l | 3109 | 0.01 | 1.77789 | 1.77789 | 1.77987 | -1.08 | 8071.69 |
| 6912 | 2024.10.04 15:48 | s/l | 3112 | 0.01 | 1.77789 | 1.77789 | 1.77987 | -1.08 | 8070.61 |
| 6913 | 2024.10.04 15:48 | s/l | 3114 | 0.01 | 1.77789 | 1.77789 | 1.77987 | -1.08 | 8069.53 |
| 6914 | 2024.10.04 15:48 | buy | 3624 | 0.01 | 1.77837 | 1.77689 | 1.77887 | ||
| 6915 | 2024.10.04 15:48 | s/l | 3101 | 0.01 | 1.77788 | 1.77788 | 1.77986 | -1.07 | 8068.46 |
| 6916 | 2024.10.04 15:48 | s/l | 3103 | 0.01 | 1.77788 | 1.77788 | 1.77986 | -1.07 | 8067.39 |
| 6917 | 2024.10.04 15:48 | s/l | 3105 | 0.01 | 1.77788 | 1.77788 | 1.77986 | -1.07 | 8066.32 |
| 6918 | 2024.10.04 15:48 | s/l | 3108 | 0.01 | 1.77788 | 1.77788 | 1.77986 | -1.07 | 8065.25 |
| 6919 | 2024.10.04 15:48 | s/l | 3110 | 0.01 | 1.77788 | 1.77788 | 1.77986 | -1.07 | 8064.18 |
| 6920 | 2024.10.04 15:48 | buy | 3625 | 0.01 | 1.77836 | 1.77688 | 1.77886 | ||
| 6921 | 2024.10.04 15:48 | buy | 3626 | 0.01 | 1.77837 | 1.77689 | 1.77887 | ||
| 6922 | 2024.10.04 15:48 | s/l | 3102 | 0.01 | 1.77787 | 1.77787 | 1.77985 | -1.07 | 8063.11 |
| 6923 | 2024.10.04 15:48 | s/l | 3104 | 0.01 | 1.77787 | 1.77787 | 1.77985 | -1.07 | 8062.04 |
| 6924 | 2024.10.04 15:48 | s/l | 3106 | 0.01 | 1.77787 | 1.77787 | 1.77985 | -1.07 | 8060.97 |
| 6925 | 2024.10.04 15:48 | s/l | 3300 | 0.01 | 1.77787 | 1.77787 | 1.77985 | -1.07 | 8059.90 |
| 6926 | 2024.10.04 15:48 | buy | 3627 | 0.01 | 1.77835 | 1.77687 | 1.77885 | ||
| 6927 | 2024.10.04 15:48 | buy | 3628 | 0.01 | 1.77836 | 1.77688 | 1.77886 | ||
| 6928 | 2024.10.04 15:48 | s/l | 3299 | 0.01 | 1.77786 | 1.77786 | 1.77984 | -1.07 | 8058.83 |
| 6929 | 2024.10.04 15:48 | s/l | 3301 | 0.01 | 1.77786 | 1.77786 | 1.77984 | -1.07 | 8057.76 |
| 6930 | 2024.10.04 15:48 | s/l | 3303 | 0.01 | 1.77786 | 1.77786 | 1.77984 | -1.07 | 8056.69 |
| 6931 | 2024.10.04 15:48 | buy | 3629 | 0.01 | 1.77834 | 1.77686 | 1.77884 | ||
| 6932 | 2024.10.04 15:48 | buy | 3630 | 0.01 | 1.77835 | 1.77687 | 1.77885 | ||
| 6933 | 2024.10.04 15:48 | s/l | 3302 | 0.01 | 1.77785 | 1.77785 | 1.77983 | -1.07 | 8055.62 |
| 6934 | 2024.10.04 15:48 | s/l | 3305 | 0.01 | 1.77785 | 1.77785 | 1.77983 | -1.07 | 8054.55 |
| 6935 | 2024.10.04 15:48 | buy | 3631 | 0.01 | 1.77833 | 1.77685 | 1.77883 | ||
| 6936 | 2024.10.04 15:48 | buy | 3632 | 0.01 | 1.77834 | 1.77686 | 1.77884 | ||
| 6937 | 2024.10.04 15:48 | buy | 3633 | 0.01 | 1.77833 | 1.77685 | 1.77883 | ||
| 6938 | 2024.10.04 15:48 | s/l | 3304 | 0.01 | 1.77784 | 1.77784 | 1.77982 | -1.07 | 8053.48 |
| 6939 | 2024.10.04 15:48 | s/l | 3306 | 0.01 | 1.77784 | 1.77784 | 1.77982 | -1.07 | 8052.41 |
| 6940 | 2024.10.04 15:48 | s/l | 3308 | 0.01 | 1.77784 | 1.77784 | 1.77982 | -1.07 | 8051.34 |
| 6941 | 2024.10.04 15:48 | s/l | 3468 | 0.01 | 1.77784 | 1.77784 | 1.77982 | -1.07 | 8050.27 |
| 6942 | 2024.10.04 15:48 | buy | 3634 | 0.01 | 1.77832 | 1.77684 | 1.77882 | ||
| 6943 | 2024.10.04 15:48 | s/l | 3307 | 0.01 | 1.77783 | 1.77783 | 1.77981 | -1.07 | 8049.20 |
| 6944 | 2024.10.04 15:48 | s/l | 3310 | 0.01 | 1.77783 | 1.77783 | 1.77981 | -1.07 | 8048.13 |
| 6945 | 2024.10.04 15:48 | s/l | 3458 | 0.01 | 1.77783 | 1.77783 | 1.77981 | -1.07 | 8047.06 |
| 6946 | 2024.10.04 15:48 | s/l | 3460 | 0.01 | 1.77783 | 1.77783 | 1.77981 | -1.07 | 8045.99 |
| 6947 | 2024.10.04 15:48 | s/l | 3462 | 0.01 | 1.77783 | 1.77783 | 1.77981 | -1.07 | 8044.92 |
| 6948 | 2024.10.04 15:48 | s/l | 3464 | 0.01 | 1.77783 | 1.77783 | 1.77981 | -1.07 | 8043.85 |
| 6949 | 2024.10.04 15:48 | s/l | 3466 | 0.01 | 1.77783 | 1.77783 | 1.77981 | -1.07 | 8042.78 |
| 6950 | 2024.10.04 15:48 | buy | 3635 | 0.01 | 1.77831 | 1.77683 | 1.77881 | ||
| 6951 | 2024.10.04 15:48 | buy | 3636 | 0.01 | 1.77832 | 1.77684 | 1.77882 | ||
| 6952 | 2024.10.04 15:48 | buy | 3637 | 0.01 | 1.77831 | 1.77683 | 1.77881 | ||
| 6953 | 2024.10.04 15:48 | buy | 3638 | 0.01 | 1.77832 | 1.77684 | 1.77882 | ||
| 6954 | 2024.10.04 15:48 | buy | 3639 | 0.01 | 1.77831 | 1.77683 | 1.77881 | ||
| 6955 | 2024.10.04 15:48 | buy | 3640 | 0.01 | 1.77832 | 1.77684 | 1.77882 | ||
| 6956 | 2024.10.04 15:48 | buy | 3641 | 0.01 | 1.77833 | 1.77685 | 1.77883 | ||
| 6957 | 2024.10.04 15:48 | buy | 3642 | 0.01 | 1.77832 | 1.77684 | 1.77882 | ||
| 6958 | 2024.10.04 15:48 | buy | 3643 | 0.01 | 1.77833 | 1.77685 | 1.77883 | ||
| 6959 | 2024.10.04 15:48 | buy | 3644 | 0.01 | 1.77832 | 1.77684 | 1.77882 | ||
| 6960 | 2024.10.04 15:48 | buy | 3645 | 0.01 | 1.77833 | 1.77685 | 1.77883 | ||
| 6961 | 2024.10.04 15:48 | buy | 3646 | 0.01 | 1.77834 | 1.77686 | 1.77884 | ||
| 6962 | 2024.10.04 15:48 | buy | 3647 | 0.01 | 1.77833 | 1.77685 | 1.77883 | ||
| 6963 | 2024.10.04 15:48 | buy | 3648 | 0.01 | 1.77834 | 1.77686 | 1.77884 | ||
| 6964 | 2024.10.04 15:48 | buy | 3649 | 0.01 | 1.77833 | 1.77685 | 1.77883 | ||
| 6965 | 2024.10.04 15:48 | buy | 3650 | 0.01 | 1.77834 | 1.77686 | 1.77884 | ||
| 6966 | 2024.10.04 15:48 | buy | 3651 | 0.01 | 1.77835 | 1.77687 | 1.77885 | ||
| 6967 | 2024.10.04 15:48 | buy | 3652 | 0.01 | 1.77834 | 1.77686 | 1.77884 | ||
| 6968 | 2024.10.04 15:48 | buy | 3653 | 0.01 | 1.77835 | 1.77687 | 1.77885 | ||
| 6969 | 2024.10.04 15:48 | buy | 3654 | 0.01 | 1.77834 | 1.77686 | 1.77884 | ||
| 6970 | 2024.10.04 15:48 | buy | 3655 | 0.01 | 1.77835 | 1.77687 | 1.77885 | ||
| 6971 | 2024.10.04 15:48 | buy | 3656 | 0.01 | 1.77836 | 1.77688 | 1.77886 | ||
| 6972 | 2024.10.04 15:48 | buy | 3657 | 0.01 | 1.77835 | 1.77687 | 1.77885 | ||
| 6973 | 2024.10.04 15:48 | buy | 3658 | 0.01 | 1.77836 | 1.77688 | 1.77886 | ||
| 6974 | 2024.10.04 15:48 | buy | 3659 | 0.01 | 1.77835 | 1.77687 | 1.77885 | ||
| 6975 | 2024.10.04 15:48 | buy | 3660 | 0.01 | 1.77836 | 1.77688 | 1.77886 | ||
| 6976 | 2024.10.04 15:48 | buy | 3661 | 0.01 | 1.77837 | 1.77689 | 1.77887 | ||
| 6977 | 2024.10.04 15:48 | buy | 3662 | 0.01 | 1.77836 | 1.77688 | 1.77886 | ||
| 6978 | 2024.10.04 15:48 | buy | 3663 | 0.01 | 1.77837 | 1.77689 | 1.77887 | ||
| 6979 | 2024.10.04 15:48 | buy | 3664 | 0.01 | 1.77836 | 1.77688 | 1.77886 | ||
| 6980 | 2024.10.04 15:48 | buy | 3665 | 0.01 | 1.77837 | 1.77689 | 1.77887 | ||
| 6981 | 2024.10.04 15:48 | buy | 3666 | 0.01 | 1.77838 | 1.77690 | 1.77888 | ||
| 6982 | 2024.10.04 15:48 | buy | 3667 | 0.01 | 1.77837 | 1.77689 | 1.77887 | ||
| 6983 | 2024.10.04 15:48 | buy | 3668 | 0.01 | 1.77838 | 1.77690 | 1.77888 | ||
| 6984 | 2024.10.04 15:48 | buy | 3669 | 0.01 | 1.77837 | 1.77689 | 1.77887 | ||
| 6985 | 2024.10.04 15:48 | buy | 3670 | 0.01 | 1.77838 | 1.77690 | 1.77888 | ||
| 6986 | 2024.10.04 15:48 | buy | 3671 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 6987 | 2024.10.04 15:48 | buy | 3672 | 0.01 | 1.77838 | 1.77690 | 1.77888 | ||
| 6988 | 2024.10.04 15:48 | buy | 3673 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 6989 | 2024.10.04 15:48 | buy | 3674 | 0.01 | 1.77838 | 1.77690 | 1.77888 | ||
| 6990 | 2024.10.04 15:48 | buy | 3675 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 6991 | 2024.10.04 15:48 | buy | 3676 | 0.01 | 1.77840 | 1.77692 | 1.77890 | ||
| 6992 | 2024.10.04 15:48 | buy | 3677 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 6993 | 2024.10.04 15:48 | buy | 3678 | 0.01 | 1.77840 | 1.77692 | 1.77890 | ||
| 6994 | 2024.10.04 15:48 | buy | 3679 | 0.01 | 1.77839 | 1.77691 | 1.77889 | ||
| 6995 | 2024.10.04 15:48 | buy | 3680 | 0.01 | 1.77840 | 1.77692 | 1.77890 | ||
| 6996 | 2024.10.04 15:48 | buy | 3681 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 6997 | 2024.10.04 15:48 | buy | 3682 | 0.01 | 1.77840 | 1.77692 | 1.77890 | ||
| 6998 | 2024.10.04 15:48 | buy | 3683 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 6999 | 2024.10.04 15:48 | buy | 3684 | 0.01 | 1.77840 | 1.77692 | 1.77890 | ||
| 7000 | 2024.10.04 15:48 | buy | 3685 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 7001 | 2024.10.04 15:48 | buy | 3686 | 0.01 | 1.77842 | 1.77694 | 1.77892 | ||
| 7002 | 2024.10.04 15:48 | buy | 3687 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 7003 | 2024.10.04 15:48 | buy | 3688 | 0.01 | 1.77842 | 1.77694 | 1.77892 | ||
| 7004 | 2024.10.04 15:48 | buy | 3689 | 0.01 | 1.77841 | 1.77693 | 1.77891 | ||
| 7005 | 2024.10.04 15:48 | buy | 3690 | 0.01 | 1.77842 | 1.77694 | 1.77892 | ||
| 7006 | 2024.10.04 15:48 | buy | 3691 | 0.01 | 1.77843 | 1.77695 | 1.77893 | ||
| 7007 | 2024.10.04 15:48 | buy | 3692 | 0.01 | 1.77842 | 1.77694 | 1.77892 | ||
| 7008 | 2024.10.04 15:48 | buy | 3693 | 0.01 | 1.77843 | 1.77695 | 1.77893 | ||
| 7009 | 2024.10.04 15:48 | buy | 3694 | 0.01 | 1.77842 | 1.77694 | 1.77892 | ||
| 7010 | 2024.10.04 15:48 | buy | 3695 | 0.01 | 1.77843 | 1.77695 | 1.77893 | ||
| 7011 | 2024.10.04 15:48 | buy | 3696 | 0.01 | 1.77844 | 1.77696 | 1.77894 | ||
| 7012 | 2024.10.04 15:48 | buy | 3697 | 0.01 | 1.77843 | 1.77695 | 1.77893 | ||
| 7013 | 2024.10.04 15:48 | buy | 3698 | 0.01 | 1.77844 | 1.77696 | 1.77894 | ||
| 7014 | 2024.10.04 15:48 | buy | 3699 | 0.01 | 1.77843 | 1.77695 | 1.77893 | ||
| 7015 | 2024.10.04 15:48 | buy | 3700 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 7016 | 2024.10.04 15:48 | buy | 3701 | 0.01 | 1.77844 | 1.77696 | 1.77894 | ||
| 7017 | 2024.10.04 15:48 | buy | 3702 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 7018 | 2024.10.04 15:48 | buy | 3703 | 0.01 | 1.77844 | 1.77696 | 1.77894 | ||
| 7019 | 2024.10.04 15:48 | buy | 3704 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 7020 | 2024.10.04 15:48 | buy | 3705 | 0.01 | 1.77844 | 1.77696 | 1.77894 | ||
| 7021 | 2024.10.04 15:48 | buy | 3706 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 7022 | 2024.10.04 15:48 | buy | 3707 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 7023 | 2024.10.04 15:48 | buy | 3708 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 7024 | 2024.10.04 15:48 | buy | 3709 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 7025 | 2024.10.04 15:48 | buy | 3710 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 7026 | 2024.10.04 15:48 | buy | 3711 | 0.01 | 1.77845 | 1.77697 | 1.77895 | ||
| 7027 | 2024.10.04 15:48 | buy | 3712 | 0.01 | 1.77847 | 1.77699 | 1.77897 | ||
| 7028 | 2024.10.04 15:48 | buy | 3713 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 7029 | 2024.10.04 15:48 | buy | 3714 | 0.01 | 1.77847 | 1.77699 | 1.77897 | ||
| 7030 | 2024.10.04 15:48 | buy | 3715 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 7031 | 2024.10.04 15:48 | buy | 3716 | 0.01 | 1.77847 | 1.77699 | 1.77897 | ||
| 7032 | 2024.10.04 15:48 | buy | 3717 | 0.01 | 1.77846 | 1.77698 | 1.77896 | ||
| 7033 | 2024.10.04 15:48 | buy | 3718 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 7034 | 2024.10.04 15:48 | buy | 3719 | 0.01 | 1.77847 | 1.77699 | 1.77897 | ||
| 7035 | 2024.10.04 15:48 | buy | 3720 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 7036 | 2024.10.04 15:48 | buy | 3721 | 0.01 | 1.77847 | 1.77699 | 1.77897 | ||
| 7037 | 2024.10.04 15:48 | buy | 3722 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 7038 | 2024.10.04 15:48 | buy | 3723 | 0.01 | 1.77847 | 1.77699 | 1.77897 | ||
| 7039 | 2024.10.04 15:48 | buy | 3724 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 7040 | 2024.10.04 15:48 | buy | 3725 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 7041 | 2024.10.04 15:48 | buy | 3726 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 7042 | 2024.10.04 15:48 | buy | 3727 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 7043 | 2024.10.04 15:48 | buy | 3728 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 7044 | 2024.10.04 15:48 | buy | 3729 | 0.01 | 1.77848 | 1.77700 | 1.77898 | ||
| 7045 | 2024.10.04 15:48 | buy | 3730 | 0.01 | 1.77850 | 1.77702 | 1.77900 | ||
| 7046 | 2024.10.04 15:48 | buy | 3731 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 7047 | 2024.10.04 15:48 | buy | 3732 | 0.01 | 1.77850 | 1.77702 | 1.77900 | ||
| 7048 | 2024.10.04 15:48 | buy | 3733 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 7049 | 2024.10.04 15:48 | buy | 3734 | 0.01 | 1.77850 | 1.77702 | 1.77900 | ||
| 7050 | 2024.10.04 15:48 | buy | 3735 | 0.01 | 1.77849 | 1.77701 | 1.77899 | ||
| 7051 | 2024.10.04 15:48 | buy | 3736 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 7052 | 2024.10.04 15:48 | buy | 3737 | 0.01 | 1.77850 | 1.77702 | 1.77900 | ||
| 7053 | 2024.10.04 15:48 | buy | 3738 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 7054 | 2024.10.04 15:48 | buy | 3739 | 0.01 | 1.77850 | 1.77702 | 1.77900 | ||
| 7055 | 2024.10.04 15:48 | buy | 3740 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 7056 | 2024.10.04 15:48 | buy | 3741 | 0.01 | 1.77850 | 1.77702 | 1.77900 | ||
| 7057 | 2024.10.04 15:48 | buy | 3742 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 7058 | 2024.10.04 15:48 | buy | 3743 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 7059 | 2024.10.04 15:48 | buy | 3744 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 7060 | 2024.10.04 15:48 | buy | 3745 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 7061 | 2024.10.04 15:48 | buy | 3746 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 7062 | 2024.10.04 15:48 | buy | 3747 | 0.01 | 1.77851 | 1.77703 | 1.77901 | ||
| 7063 | 2024.10.04 15:48 | buy | 3748 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7064 | 2024.10.04 15:48 | buy | 3749 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 7065 | 2024.10.04 15:48 | buy | 3750 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7066 | 2024.10.04 15:48 | buy | 3751 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 7067 | 2024.10.04 15:48 | buy | 3752 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7068 | 2024.10.04 15:48 | buy | 3753 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 7069 | 2024.10.04 15:48 | buy | 3754 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7070 | 2024.10.04 15:48 | buy | 3755 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7071 | 2024.10.04 15:48 | buy | 3756 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7072 | 2024.10.04 15:48 | buy | 3757 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7073 | 2024.10.04 15:48 | buy | 3758 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7074 | 2024.10.04 15:48 | buy | 3759 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7075 | 2024.10.04 15:48 | buy | 3760 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7076 | 2024.10.04 15:48 | buy | 3761 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7077 | 2024.10.04 15:48 | buy | 3762 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7078 | 2024.10.04 15:48 | buy | 3763 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7079 | 2024.10.04 15:48 | buy | 3764 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7080 | 2024.10.04 15:48 | buy | 3765 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7081 | 2024.10.04 15:48 | buy | 3766 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 7082 | 2024.10.04 15:48 | buy | 3767 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7083 | 2024.10.04 15:48 | buy | 3768 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 7084 | 2024.10.04 15:48 | buy | 3769 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7085 | 2024.10.04 15:48 | buy | 3770 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 7086 | 2024.10.04 15:48 | buy | 3771 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7087 | 2024.10.04 15:48 | buy | 3772 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 7088 | 2024.10.04 15:48 | buy | 3773 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7089 | 2024.10.04 15:48 | buy | 3774 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 7090 | 2024.10.04 15:48 | buy | 3775 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7091 | 2024.10.04 15:48 | buy | 3776 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 7092 | 2024.10.04 15:48 | buy | 3777 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7093 | 2024.10.04 15:48 | buy | 3778 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 7094 | 2024.10.04 15:48 | buy | 3779 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7095 | 2024.10.04 15:48 | buy | 3780 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 7096 | 2024.10.04 15:48 | buy | 3781 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7097 | 2024.10.04 15:48 | buy | 3782 | 0.01 | 1.77856 | 1.77708 | 1.77906 | ||
| 7098 | 2024.10.04 15:48 | buy | 3783 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7099 | 2024.10.04 15:48 | buy | 3784 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7100 | 2024.10.04 15:48 | buy | 3785 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7101 | 2024.10.04 15:48 | buy | 3786 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7102 | 2024.10.04 15:48 | buy | 3787 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7103 | 2024.10.04 15:48 | buy | 3788 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7104 | 2024.10.04 15:48 | buy | 3789 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7105 | 2024.10.04 15:48 | buy | 3790 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7106 | 2024.10.04 15:48 | buy | 3791 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7107 | 2024.10.04 15:48 | buy | 3792 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7108 | 2024.10.04 15:48 | buy | 3793 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7109 | 2024.10.04 15:48 | buy | 3794 | 0.01 | 1.77855 | 1.77707 | 1.77905 | ||
| 7110 | 2024.10.04 15:48 | buy | 3795 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7111 | 2024.10.04 15:48 | buy | 3796 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7112 | 2024.10.04 15:48 | buy | 3797 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7113 | 2024.10.04 15:48 | buy | 3798 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7114 | 2024.10.04 15:48 | buy | 3799 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7115 | 2024.10.04 15:48 | buy | 3800 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7116 | 2024.10.04 15:48 | buy | 3801 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7117 | 2024.10.04 15:48 | buy | 3802 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7118 | 2024.10.04 15:48 | buy | 3803 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7119 | 2024.10.04 15:48 | buy | 3804 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7120 | 2024.10.04 15:48 | buy | 3805 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7121 | 2024.10.04 15:48 | buy | 3806 | 0.01 | 1.77854 | 1.77706 | 1.77904 | ||
| 7122 | 2024.10.04 15:48 | buy | 3807 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 7123 | 2024.10.04 15:48 | buy | 3808 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7124 | 2024.10.04 15:48 | buy | 3809 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 7125 | 2024.10.04 15:48 | buy | 3810 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7126 | 2024.10.04 15:48 | buy | 3811 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 7127 | 2024.10.04 15:48 | buy | 3812 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7128 | 2024.10.04 15:48 | buy | 3813 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 7129 | 2024.10.04 15:48 | buy | 3814 | 0.01 | 1.77853 | 1.77705 | 1.77903 | ||
| 7130 | 2024.10.04 15:48 | buy | 3815 | 0.01 | 1.77852 | 1.77704 | 1.77902 | ||
| 7131 | 2024.10.04 15:52 | s/l | 3309 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8041.70 |
| 7132 | 2024.10.04 15:52 | s/l | 3311 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8040.62 |
| 7133 | 2024.10.04 15:52 | s/l | 3313 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8039.54 |
| 7134 | 2024.10.04 15:52 | s/l | 3447 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8038.46 |
| 7135 | 2024.10.04 15:52 | s/l | 3449 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8037.38 |
| 7136 | 2024.10.04 15:52 | s/l | 3451 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8036.30 |
| 7137 | 2024.10.04 15:52 | s/l | 3453 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8035.22 |
| 7138 | 2024.10.04 15:52 | s/l | 3455 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8034.14 |
| 7139 | 2024.10.04 15:52 | s/l | 3457 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8033.06 |
| 7140 | 2024.10.04 15:52 | s/l | 3459 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8031.98 |
| 7141 | 2024.10.04 15:52 | s/l | 3461 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8030.90 |
| 7142 | 2024.10.04 15:52 | s/l | 3463 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8029.82 |
| 7143 | 2024.10.04 15:52 | s/l | 3465 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8028.74 |
| 7144 | 2024.10.04 15:52 | s/l | 3467 | 0.01 | 1.77782 | 1.77782 | 1.77980 | -1.08 | 8027.66 |
| 7145 | 2024.10.04 15:52 | buy | 3816 | 0.01 | 1.77830 | 1.77682 | 1.77880 | ||
| 7146 | 2024.10.04 15:52 | buy | 3817 | 0.01 | 1.77831 | 1.77683 | 1.77881 | ||
| 7147 | 2024.10.04 15:52 | buy | 3818 | 0.01 | 1.77830 | 1.77682 | 1.77880 | ||
| 7148 | 2024.10.04 15:52 | buy | 3819 | 0.01 | 1.77831 | 1.77683 | 1.77881 | ||
| 7149 | 2024.10.04 15:52 | buy | 3820 | 0.01 | 1.77830 | 1.77682 | 1.77880 | ||
| 7150 | 2024.10.04 15:52 | buy | 3821 | 0.01 | 1.77831 | 1.77683 | 1.77881 | ||
| 7151 | 2024.10.04 15:52 | buy | 3822 | 0.01 | 1.77830 | 1.77682 | 1.77880 | ||
| 7152 | 2024.10.04 15:52 | buy | 3823 | 0.01 | 1.77831 | 1.77683 | 1.77881 | ||
| 7153 | 2024.10.04 15:52 | buy | 3824 | 0.01 | 1.77830 | 1.77682 | 1.77880 | ||
| 7154 | 2024.10.04 15:52 | buy | 3825 | 0.01 | 1.77831 | 1.77683 | 1.77881 | ||
| 7155 | 2024.10.04 15:52 | buy | 3826 | 0.01 | 1.77830 | 1.77682 | 1.77880 | ||
| 7156 | 2024.10.04 15:52 | buy | 3827 | 0.01 | 1.77831 | 1.77683 | 1.77881 | ||
| 7157 | 2024.10.04 15:52 | buy | 3828 | 0.01 | 1.77830 | 1.77682 | 1.77880 | ||
| 7158 | 2024.10.04 15:52 | buy | 3829 | 0.01 | 1.77831 | 1.77683 | 1.77881 | ||
| 7159 | 2024.10.04 15:52 | s/l | 3312 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8026.59 |
| 7160 | 2024.10.04 15:52 | s/l | 3315 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8025.52 |
| 7161 | 2024.10.04 15:52 | s/l | 3436 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8024.45 |
| 7162 | 2024.10.04 15:52 | s/l | 3438 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8023.38 |
| 7163 | 2024.10.04 15:52 | s/l | 3440 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8022.31 |
| 7164 | 2024.10.04 15:52 | s/l | 3442 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8021.24 |
| 7165 | 2024.10.04 15:52 | s/l | 3444 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8020.17 |
| 7166 | 2024.10.04 15:52 | s/l | 3446 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8019.10 |
| 7167 | 2024.10.04 15:52 | s/l | 3448 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8018.03 |
| 7168 | 2024.10.04 15:52 | s/l | 3450 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8016.96 |
| 7169 | 2024.10.04 15:52 | s/l | 3452 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8015.89 |
| 7170 | 2024.10.04 15:52 | s/l | 3454 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8014.82 |
| 7171 | 2024.10.04 15:52 | s/l | 3456 | 0.01 | 1.77781 | 1.77781 | 1.77979 | -1.07 | 8013.75 |
| 7172 | 2024.10.04 15:52 | buy | 3830 | 0.01 | 1.77829 | 1.77681 | 1.77879 | ||
| 7173 | 2024.10.04 15:53 | buy | 3831 | 0.01 | 1.77830 | 1.77682 | 1.77880 | ||
| 7174 | 2024.10.04 15:53 | buy | 3832 | 0.01 | 1.77829 | 1.77681 | 1.77879 | ||
| 7175 | 2024.10.04 15:53 | s/l | 3314 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8012.68 |
| 7176 | 2024.10.04 15:53 | s/l | 3316 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8011.61 |
| 7177 | 2024.10.04 15:53 | s/l | 3426 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8010.54 |
| 7178 | 2024.10.04 15:53 | s/l | 3428 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8009.47 |
| 7179 | 2024.10.04 15:53 | s/l | 3430 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8008.40 |
| 7180 | 2024.10.04 15:53 | s/l | 3432 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8007.33 |
| 7181 | 2024.10.04 15:53 | s/l | 3434 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8006.26 |
| 7182 | 2024.10.04 15:53 | s/l | 3437 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8005.19 |
| 7183 | 2024.10.04 15:53 | s/l | 3439 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8004.12 |
| 7184 | 2024.10.04 15:53 | s/l | 3441 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8003.05 |
| 7185 | 2024.10.04 15:53 | s/l | 3443 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8001.98 |
| 7186 | 2024.10.04 15:53 | s/l | 3445 | 0.01 | 1.77780 | 1.77780 | 1.77978 | -1.07 | 8000.91 |
| 7187 | 2024.10.04 15:53 | buy | 3833 | 0.01 | 1.77828 | 1.77680 | 1.77878 | ||
| 7188 | 2024.10.04 15:53 | buy | 3834 | 0.01 | 1.77829 | 1.77681 | 1.77879 | ||
| 7189 | 2024.10.04 15:53 | s/l | 3317 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7999.84 |
| 7190 | 2024.10.04 15:53 | s/l | 3319 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7998.77 |
| 7191 | 2024.10.04 15:53 | s/l | 3415 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7997.70 |
| 7192 | 2024.10.04 15:53 | s/l | 3417 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7996.63 |
| 7193 | 2024.10.04 15:53 | s/l | 3419 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7995.56 |
| 7194 | 2024.10.04 15:53 | s/l | 3421 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7994.49 |
| 7195 | 2024.10.04 15:53 | s/l | 3423 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7993.42 |
| 7196 | 2024.10.04 15:53 | s/l | 3425 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7992.35 |
| 7197 | 2024.10.04 15:53 | s/l | 3427 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7991.28 |
| 7198 | 2024.10.04 15:53 | s/l | 3429 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7990.21 |
| 7199 | 2024.10.04 15:53 | s/l | 3431 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7989.14 |
| 7200 | 2024.10.04 15:53 | s/l | 3433 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7988.07 |
| 7201 | 2024.10.04 15:53 | s/l | 3435 | 0.01 | 1.77779 | 1.77779 | 1.77977 | -1.07 | 7987.00 |
| 7202 | 2024.10.04 15:53 | buy | 3835 | 0.01 | 1.77827 | 1.77679 | 1.77877 | ||
| 7203 | 2024.10.04 15:53 | buy | 3836 | 0.01 | 1.77828 | 1.77680 | 1.77878 | ||
| 7204 | 2024.10.04 15:53 | s/l | 3318 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7985.93 |
| 7205 | 2024.10.04 15:53 | s/l | 3321 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7984.86 |
| 7206 | 2024.10.04 15:53 | s/l | 3404 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7983.79 |
| 7207 | 2024.10.04 15:53 | s/l | 3406 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7982.72 |
| 7208 | 2024.10.04 15:53 | s/l | 3408 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7981.65 |
| 7209 | 2024.10.04 15:53 | s/l | 3410 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7980.58 |
| 7210 | 2024.10.04 15:53 | s/l | 3412 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7979.51 |
| 7211 | 2024.10.04 15:53 | s/l | 3414 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7978.44 |
| 7212 | 2024.10.04 15:53 | s/l | 3416 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7977.37 |
| 7213 | 2024.10.04 15:53 | s/l | 3418 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7976.30 |
| 7214 | 2024.10.04 15:53 | s/l | 3420 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7975.23 |
| 7215 | 2024.10.04 15:53 | s/l | 3422 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7974.16 |
| 7216 | 2024.10.04 15:53 | s/l | 3424 | 0.01 | 1.77778 | 1.77778 | 1.77976 | -1.07 | 7973.09 |
| 7217 | 2024.10.04 15:53 | buy | 3837 | 0.01 | 1.77826 | 1.77678 | 1.77876 | ||
| 7218 | 2024.10.04 15:53 | buy | 3838 | 0.01 | 1.77827 | 1.77679 | 1.77877 | ||
| 7219 | 2024.10.04 15:53 | buy | 3839 | 0.01 | 1.77826 | 1.77678 | 1.77876 | ||
| 7220 | 2024.10.04 15:53 | s/l | 3320 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7972.02 |
| 7221 | 2024.10.04 15:53 | s/l | 3322 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7970.95 |
| 7222 | 2024.10.04 15:53 | s/l | 3324 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7969.88 |
| 7223 | 2024.10.04 15:53 | s/l | 3392 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7968.81 |
| 7224 | 2024.10.04 15:53 | s/l | 3394 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7967.74 |
| 7225 | 2024.10.04 15:53 | s/l | 3396 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7966.67 |
| 7226 | 2024.10.04 15:53 | s/l | 3398 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7965.60 |
| 7227 | 2024.10.04 15:53 | s/l | 3400 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7964.53 |
| 7228 | 2024.10.04 15:53 | s/l | 3402 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7963.46 |
| 7229 | 2024.10.04 15:53 | s/l | 3405 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7962.39 |
| 7230 | 2024.10.04 15:53 | s/l | 3407 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7961.32 |
| 7231 | 2024.10.04 15:53 | s/l | 3409 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7960.25 |
| 7232 | 2024.10.04 15:53 | s/l | 3411 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7959.18 |
| 7233 | 2024.10.04 15:53 | s/l | 3413 | 0.01 | 1.77777 | 1.77777 | 1.77975 | -1.07 | 7958.11 |
| 7234 | 2024.10.04 15:53 | buy | 3840 | 0.01 | 1.77825 | 1.77677 | 1.77875 | ||
| 7235 | 2024.10.04 15:53 | buy | 3841 | 0.01 | 1.77826 | 1.77678 | 1.77876 | ||
| 7236 | 2024.10.04 15:53 | s/l | 3323 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7957.04 |
| 7237 | 2024.10.04 15:53 | s/l | 3326 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7955.97 |
| 7238 | 2024.10.04 15:53 | s/l | 3382 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7954.90 |
| 7239 | 2024.10.04 15:53 | s/l | 3384 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7953.83 |
| 7240 | 2024.10.04 15:53 | s/l | 3386 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7952.76 |
| 7241 | 2024.10.04 15:53 | s/l | 3388 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7951.69 |
| 7242 | 2024.10.04 15:53 | s/l | 3390 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7950.62 |
| 7243 | 2024.10.04 15:53 | s/l | 3393 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7949.55 |
| 7244 | 2024.10.04 15:53 | s/l | 3395 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7948.48 |
| 7245 | 2024.10.04 15:53 | s/l | 3397 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7947.41 |
| 7246 | 2024.10.04 15:53 | s/l | 3399 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7946.34 |
| 7247 | 2024.10.04 15:53 | s/l | 3401 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7945.27 |
| 7248 | 2024.10.04 15:53 | s/l | 3403 | 0.01 | 1.77776 | 1.77776 | 1.77974 | -1.07 | 7944.20 |
| 7249 | 2024.10.04 15:53 | buy | 3842 | 0.01 | 1.77824 | 1.77676 | 1.77874 | ||
| 7250 | 2024.10.04 15:53 | buy | 3843 | 0.01 | 1.77825 | 1.77677 | 1.77875 | ||
| 7251 | 2024.10.04 15:53 | buy | 3844 | 0.01 | 1.77824 | 1.77676 | 1.77874 | ||
| 7252 | 2024.10.04 15:53 | s/l | 3325 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7943.13 |
| 7253 | 2024.10.04 15:53 | s/l | 3327 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7942.06 |
| 7254 | 2024.10.04 15:53 | s/l | 3329 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7940.99 |
| 7255 | 2024.10.04 15:53 | s/l | 3371 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7939.92 |
| 7256 | 2024.10.04 15:53 | s/l | 3373 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7938.85 |
| 7257 | 2024.10.04 15:53 | s/l | 3375 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7937.78 |
| 7258 | 2024.10.04 15:53 | s/l | 3377 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7936.71 |
| 7259 | 2024.10.04 15:53 | s/l | 3379 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7935.64 |
| 7260 | 2024.10.04 15:53 | s/l | 3381 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7934.57 |
| 7261 | 2024.10.04 15:53 | s/l | 3383 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7933.50 |
| 7262 | 2024.10.04 15:53 | s/l | 3385 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7932.43 |
| 7263 | 2024.10.04 15:53 | s/l | 3387 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7931.36 |
| 7264 | 2024.10.04 15:53 | s/l | 3389 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7930.29 |
| 7265 | 2024.10.04 15:53 | s/l | 3391 | 0.01 | 1.77775 | 1.77775 | 1.77973 | -1.07 | 7929.22 |
| 7266 | 2024.10.04 15:53 | buy | 3845 | 0.01 | 1.77823 | 1.77675 | 1.77873 | ||
| 7267 | 2024.10.04 15:53 | s/l | 3328 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7928.15 |
| 7268 | 2024.10.04 15:53 | s/l | 3331 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7927.08 |
| 7269 | 2024.10.04 15:53 | s/l | 3359 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7926.01 |
| 7270 | 2024.10.04 15:53 | s/l | 3361 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7924.94 |
| 7271 | 2024.10.04 15:53 | s/l | 3363 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7923.87 |
| 7272 | 2024.10.04 15:53 | s/l | 3365 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7922.80 |
| 7273 | 2024.10.04 15:53 | s/l | 3367 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7921.73 |
| 7274 | 2024.10.04 15:53 | s/l | 3369 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7920.66 |
| 7275 | 2024.10.04 15:53 | s/l | 3372 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7919.59 |
| 7276 | 2024.10.04 15:53 | s/l | 3374 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7918.52 |
| 7277 | 2024.10.04 15:53 | s/l | 3376 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7917.45 |
| 7278 | 2024.10.04 15:53 | s/l | 3378 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7916.38 |
| 7279 | 2024.10.04 15:53 | s/l | 3380 | 0.01 | 1.77774 | 1.77774 | 1.77972 | -1.07 | 7915.31 |
| 7280 | 2024.10.04 15:53 | buy | 3846 | 0.01 | 1.77822 | 1.77674 | 1.77872 | ||
| 7281 | 2024.10.04 15:53 | buy | 3847 | 0.01 | 1.77823 | 1.77675 | 1.77873 | ||
| 7282 | 2024.10.04 15:53 | s/l | 3330 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7914.24 |
| 7283 | 2024.10.04 15:53 | s/l | 3332 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7913.17 |
| 7284 | 2024.10.04 15:53 | s/l | 3334 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7912.10 |
| 7285 | 2024.10.04 15:53 | s/l | 3349 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7911.03 |
| 7286 | 2024.10.04 15:53 | s/l | 3351 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7909.96 |
| 7287 | 2024.10.04 15:53 | s/l | 3353 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7908.89 |
| 7288 | 2024.10.04 15:53 | s/l | 3355 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7907.82 |
| 7289 | 2024.10.04 15:53 | s/l | 3357 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7906.75 |
| 7290 | 2024.10.04 15:53 | s/l | 3360 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7905.68 |
| 7291 | 2024.10.04 15:53 | s/l | 3362 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7904.61 |
| 7292 | 2024.10.04 15:53 | s/l | 3364 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7903.54 |
| 7293 | 2024.10.04 15:53 | s/l | 3366 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7902.47 |
| 7294 | 2024.10.04 15:53 | s/l | 3368 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7901.40 |
| 7295 | 2024.10.04 15:53 | s/l | 3370 | 0.01 | 1.77773 | 1.77773 | 1.77971 | -1.07 | 7900.33 |
| 7296 | 2024.10.04 15:53 | buy | 3848 | 0.01 | 1.77821 | 1.77673 | 1.77871 | ||
| 7297 | 2024.10.04 15:53 | buy | 3849 | 0.01 | 1.77822 | 1.77674 | 1.77872 | ||
| 7298 | 2024.10.04 15:53 | buy | 3850 | 0.01 | 1.77821 | 1.77673 | 1.77871 | ||
| 7299 | 2024.10.04 15:53 | s/l | 3333 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7899.26 |
| 7300 | 2024.10.04 15:53 | s/l | 3336 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7898.19 |
| 7301 | 2024.10.04 15:53 | s/l | 3338 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7897.12 |
| 7302 | 2024.10.04 15:53 | s/l | 3340 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7896.05 |
| 7303 | 2024.10.04 15:53 | s/l | 3342 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7894.98 |
| 7304 | 2024.10.04 15:53 | s/l | 3344 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7893.91 |
| 7305 | 2024.10.04 15:53 | s/l | 3346 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7892.84 |
| 7306 | 2024.10.04 15:53 | s/l | 3348 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7891.77 |
| 7307 | 2024.10.04 15:53 | s/l | 3350 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7890.70 |
| 7308 | 2024.10.04 15:53 | s/l | 3352 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7889.63 |
| 7309 | 2024.10.04 15:53 | s/l | 3354 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7888.56 |
| 7310 | 2024.10.04 15:53 | s/l | 3356 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7887.49 |
| 7311 | 2024.10.04 15:53 | s/l | 3358 | 0.01 | 1.77772 | 1.77772 | 1.77970 | -1.07 | 7886.42 |
| 7312 | 2024.10.04 15:53 | buy | 3851 | 0.01 | 1.77820 | 1.77672 | 1.77870 | ||
| 7313 | 2024.10.04 15:53 | buy | 3852 | 0.01 | 1.77821 | 1.77673 | 1.77871 | ||
| 7314 | 2024.10.04 15:53 | s/l | 3335 | 0.01 | 1.77771 | 1.77771 | 1.77969 | -1.08 | 7885.34 |
| 7315 | 2024.10.04 15:53 | s/l | 3337 | 0.01 | 1.77771 | 1.77771 | 1.77969 | -1.08 | 7884.26 |
| 7316 | 2024.10.04 15:53 | s/l | 3339 | 0.01 | 1.77771 | 1.77771 | 1.77969 | -1.08 | 7883.18 |
| 7317 | 2024.10.04 15:53 | s/l | 3341 | 0.01 | 1.77771 | 1.77771 | 1.77969 | -1.08 | 7882.10 |
| 7318 | 2024.10.04 15:53 | s/l | 3343 | 0.01 | 1.77771 | 1.77771 | 1.77969 | -1.08 | 7881.02 |
| 7319 | 2024.10.04 15:53 | s/l | 3345 | 0.01 | 1.77771 | 1.77771 | 1.77969 | -1.08 | 7879.94 |
| 7320 | 2024.10.04 15:53 | s/l | 3347 | 0.01 | 1.77771 | 1.77771 | 1.77969 | -1.08 | 7878.86 |
| 7321 | 2024.10.04 15:53 | s/l | 3470 | 0.01 | 1.77771 | 1.77771 | 1.77969 | -1.08 | 7877.78 |
| 7322 | 2024.10.04 15:53 | buy | 3853 | 0.01 | 1.77819 | 1.77671 | 1.77869 | ||
| 7323 | 2024.10.04 15:53 | buy | 3854 | 0.01 | 1.77820 | 1.77672 | 1.77870 | ||
| 7324 | 2024.10.04 15:53 | s/l | 3469 | 0.01 | 1.77770 | 1.77770 | 1.77968 | -1.07 | 7876.71 |
| 7325 | 2024.10.04 15:53 | s/l | 3471 | 0.01 | 1.77770 | 1.77770 | 1.77968 | -1.07 | 7875.64 |
| 7326 | 2024.10.04 15:53 | s/l | 3473 | 0.01 | 1.77770 | 1.77770 | 1.77968 | -1.07 | 7874.57 |
| 7327 | 2024.10.04 15:53 | buy | 3855 | 0.01 | 1.77818 | 1.77670 | 1.77868 | ||
| 7328 | 2024.10.04 15:53 | buy | 3856 | 0.01 | 1.77819 | 1.77671 | 1.77869 | ||
| 7329 | 2024.10.04 15:53 | buy | 3857 | 0.01 | 1.77818 | 1.77670 | 1.77868 | ||
| 7330 | 2024.10.04 15:53 | s/l | 3472 | 0.01 | 1.77769 | 1.77769 | 1.77967 | -1.07 | 7873.50 |
| 7331 | 2024.10.04 15:53 | s/l | 3475 | 0.01 | 1.77769 | 1.77769 | 1.77967 | -1.07 | 7872.43 |
| 7332 | 2024.10.04 15:53 | buy | 3858 | 0.01 | 1.77817 | 1.77669 | 1.77867 | ||
| 7333 | 2024.10.04 15:53 | buy | 3859 | 0.01 | 1.77818 | 1.77670 | 1.77868 | ||
| 7334 | 2024.10.04 15:53 | s/l | 3474 | 0.01 | 1.77768 | 1.77768 | 1.77966 | -1.07 | 7871.36 |
| 7335 | 2024.10.04 15:53 | s/l | 3476 | 0.01 | 1.77768 | 1.77768 | 1.77966 | -1.07 | 7870.29 |
| 7336 | 2024.10.04 15:53 | s/l | 3478 | 0.01 | 1.77768 | 1.77768 | 1.77966 | -1.07 | 7869.22 |
| 7337 | 2024.10.04 15:53 | buy | 3860 | 0.01 | 1.77816 | 1.77668 | 1.77866 | ||
| 7338 | 2024.10.04 15:53 | buy | 3861 | 0.01 | 1.77817 | 1.77669 | 1.77867 | ||
| 7339 | 2024.10.04 15:53 | buy | 3862 | 0.01 | 1.77816 | 1.77668 | 1.77866 | ||
| 7340 | 2024.10.04 15:53 | s/l | 3477 | 0.01 | 1.77767 | 1.77767 | 1.77965 | -1.07 | 7868.15 |
| 7341 | 2024.10.04 15:53 | s/l | 3480 | 0.01 | 1.77767 | 1.77767 | 1.77965 | -1.07 | 7867.08 |
| 7342 | 2024.10.04 15:53 | buy | 3863 | 0.01 | 1.77815 | 1.77667 | 1.77865 | ||
| 7343 | 2024.10.04 15:53 | s/l | 3479 | 0.01 | 1.77766 | 1.77766 | 1.77964 | -1.07 | 7866.01 |
| 7344 | 2024.10.04 15:53 | s/l | 3481 | 0.01 | 1.77766 | 1.77766 | 1.77964 | -1.07 | 7864.94 |
| 7345 | 2024.10.04 15:53 | s/l | 3483 | 0.01 | 1.77766 | 1.77766 | 1.77964 | -1.07 | 7863.87 |
| 7346 | 2024.10.04 15:53 | buy | 3864 | 0.01 | 1.77814 | 1.77666 | 1.77864 | ||
| 7347 | 2024.10.04 15:53 | buy | 3865 | 0.01 | 1.77815 | 1.77667 | 1.77865 | ||
| 7348 | 2024.10.04 15:53 | s/l | 3482 | 0.01 | 1.77765 | 1.77765 | 1.77963 | -1.07 | 7862.80 |
| 7349 | 2024.10.04 15:53 | s/l | 3485 | 0.01 | 1.77765 | 1.77765 | 1.77963 | -1.07 | 7861.73 |
| 7350 | 2024.10.04 15:53 | buy | 3866 | 0.01 | 1.77813 | 1.77665 | 1.77863 | ||
| 7351 | 2024.10.04 15:53 | buy | 3867 | 0.01 | 1.77814 | 1.77666 | 1.77864 | ||
| 7352 | 2024.10.04 15:53 | buy | 3868 | 0.01 | 1.77813 | 1.77665 | 1.77863 | ||
| 7353 | 2024.10.04 15:53 | s/l | 3484 | 0.01 | 1.77764 | 1.77764 | 1.77962 | -1.08 | 7860.65 |
| 7354 | 2024.10.04 15:53 | s/l | 3486 | 0.01 | 1.77764 | 1.77764 | 1.77962 | -1.08 | 7859.57 |
| 7355 | 2024.10.04 15:53 | s/l | 3488 | 0.01 | 1.77764 | 1.77764 | 1.77962 | -1.08 | 7858.49 |
| 7356 | 2024.10.04 15:53 | buy | 3869 | 0.01 | 1.77812 | 1.77664 | 1.77862 | ||
| 7357 | 2024.10.04 15:53 | buy | 3870 | 0.01 | 1.77813 | 1.77665 | 1.77863 | ||
| 7358 | 2024.10.04 15:53 | s/l | 3487 | 0.01 | 1.77763 | 1.77763 | 1.77961 | -1.07 | 7857.42 |
| 7359 | 2024.10.04 15:53 | s/l | 3490 | 0.01 | 1.77763 | 1.77763 | 1.77961 | -1.07 | 7856.35 |
| 7360 | 2024.10.04 15:53 | buy | 3871 | 0.01 | 1.77811 | 1.77663 | 1.77861 | ||
| 7361 | 2024.10.04 15:53 | buy | 3872 | 0.01 | 1.77812 | 1.77664 | 1.77862 | ||
| 7362 | 2024.10.04 15:53 | s/l | 3489 | 0.01 | 1.77762 | 1.77762 | 1.77960 | -1.07 | 7855.28 |
| 7363 | 2024.10.04 15:53 | s/l | 3491 | 0.01 | 1.77762 | 1.77762 | 1.77960 | -1.07 | 7854.21 |
| 7364 | 2024.10.04 15:53 | s/l | 3493 | 0.01 | 1.77762 | 1.77762 | 1.77960 | -1.07 | 7853.14 |
| 7365 | 2024.10.04 15:53 | buy | 3873 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 7366 | 2024.10.04 15:53 | buy | 3874 | 0.01 | 1.77811 | 1.77663 | 1.77861 | ||
| 7367 | 2024.10.04 15:53 | buy | 3875 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 7368 | 2024.10.04 15:53 | s/l | 3492 | 0.01 | 1.77761 | 1.77761 | 1.77959 | -1.07 | 7852.07 |
| 7369 | 2024.10.04 15:53 | s/l | 3495 | 0.01 | 1.77761 | 1.77761 | 1.77959 | -1.07 | 7851.00 |
| 7370 | 2024.10.04 15:53 | buy | 3876 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 7371 | 2024.10.04 15:53 | buy | 3877 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 7372 | 2024.10.04 15:53 | s/l | 3494 | 0.01 | 1.77760 | 1.77760 | 1.77958 | -1.08 | 7849.92 |
| 7373 | 2024.10.04 15:53 | s/l | 3496 | 0.01 | 1.77760 | 1.77760 | 1.77958 | -1.08 | 7848.84 |
| 7374 | 2024.10.04 15:53 | buy | 3878 | 0.01 | 1.77808 | 1.77660 | 1.77858 | ||
| 7375 | 2024.10.04 15:53 | buy | 3879 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 7376 | 2024.10.04 15:53 | buy | 3880 | 0.01 | 1.77808 | 1.77660 | 1.77858 | ||
| 7377 | 2024.10.04 15:53 | s/l | 3497 | 0.01 | 1.77759 | 1.77759 | 1.77957 | -1.07 | 7847.77 |
| 7378 | 2024.10.04 15:53 | s/l | 3499 | 0.01 | 1.77759 | 1.77759 | 1.77957 | -1.07 | 7846.70 |
| 7379 | 2024.10.04 15:53 | buy | 3881 | 0.01 | 1.77807 | 1.77659 | 1.77857 | ||
| 7380 | 2024.10.04 15:53 | s/l | 3498 | 0.01 | 1.77758 | 1.77758 | 1.77956 | -1.07 | 7845.63 |
| 7381 | 2024.10.04 15:53 | s/l | 3501 | 0.01 | 1.77758 | 1.77758 | 1.77956 | -1.07 | 7844.56 |
| 7382 | 2024.10.04 15:53 | buy | 3882 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 7383 | 2024.10.04 15:53 | buy | 3883 | 0.01 | 1.77807 | 1.77659 | 1.77857 | ||
| 7384 | 2024.10.04 15:53 | s/l | 3500 | 0.01 | 1.77757 | 1.77757 | 1.77955 | -1.07 | 7843.49 |
| 7385 | 2024.10.04 15:53 | s/l | 3502 | 0.01 | 1.77757 | 1.77757 | 1.77955 | -1.07 | 7842.42 |
| 7386 | 2024.10.04 15:53 | s/l | 3504 | 0.01 | 1.77757 | 1.77757 | 1.77955 | -1.07 | 7841.35 |
| 7387 | 2024.10.04 15:53 | buy | 3884 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 7388 | 2024.10.04 15:53 | buy | 3885 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 7389 | 2024.10.04 15:53 | buy | 3886 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 7390 | 2024.10.04 15:53 | s/l | 3503 | 0.01 | 1.77756 | 1.77756 | 1.77954 | -1.07 | 7840.28 |
| 7391 | 2024.10.04 15:53 | s/l | 3506 | 0.01 | 1.77756 | 1.77756 | 1.77954 | -1.07 | 7839.21 |
| 7392 | 2024.10.04 15:53 | buy | 3887 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 7393 | 2024.10.04 15:53 | buy | 3888 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 7394 | 2024.10.04 15:53 | s/l | 3505 | 0.01 | 1.77755 | 1.77755 | 1.77953 | -1.07 | 7838.14 |
| 7395 | 2024.10.04 15:53 | s/l | 3507 | 0.01 | 1.77755 | 1.77755 | 1.77953 | -1.07 | 7837.07 |
| 7396 | 2024.10.04 15:53 | s/l | 3509 | 0.01 | 1.77755 | 1.77755 | 1.77953 | -1.07 | 7836.00 |
| 7397 | 2024.10.04 15:53 | buy | 3889 | 0.01 | 1.77803 | 1.77655 | 1.77853 | ||
| 7398 | 2024.10.04 15:53 | buy | 3890 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 7399 | 2024.10.04 15:53 | s/l | 3508 | 0.01 | 1.77754 | 1.77754 | 1.77952 | -1.07 | 7834.93 |
| 7400 | 2024.10.04 15:53 | s/l | 3511 | 0.01 | 1.77754 | 1.77754 | 1.77952 | -1.07 | 7833.86 |
| 7401 | 2024.10.04 15:53 | buy | 3891 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 7402 | 2024.10.04 15:53 | buy | 3892 | 0.01 | 1.77803 | 1.77655 | 1.77853 | ||
| 7403 | 2024.10.04 15:53 | buy | 3893 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 7404 | 2024.10.04 15:53 | s/l | 3510 | 0.01 | 1.77753 | 1.77753 | 1.77951 | -1.08 | 7832.78 |
| 7405 | 2024.10.04 15:53 | s/l | 3512 | 0.01 | 1.77753 | 1.77753 | 1.77951 | -1.08 | 7831.70 |
| 7406 | 2024.10.04 15:53 | s/l | 3514 | 0.01 | 1.77753 | 1.77753 | 1.77951 | -1.08 | 7830.62 |
| 7407 | 2024.10.04 15:53 | buy | 3894 | 0.01 | 1.77801 | 1.77653 | 1.77851 | ||
| 7408 | 2024.10.04 15:53 | buy | 3895 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 7409 | 2024.10.04 15:53 | s/l | 3513 | 0.01 | 1.77752 | 1.77752 | 1.77950 | -1.07 | 7829.55 |
| 7410 | 2024.10.04 15:53 | s/l | 3516 | 0.01 | 1.77752 | 1.77752 | 1.77950 | -1.07 | 7828.48 |
| 7411 | 2024.10.04 15:53 | buy | 3896 | 0.01 | 1.77800 | 1.77652 | 1.77850 | ||
| 7412 | 2024.10.04 15:53 | buy | 3897 | 0.01 | 1.77801 | 1.77653 | 1.77851 | ||
| 7413 | 2024.10.04 15:53 | buy | 3898 | 0.01 | 1.77800 | 1.77652 | 1.77850 | ||
| 7414 | 2024.10.04 15:53 | s/l | 3515 | 0.01 | 1.77751 | 1.77751 | 1.77949 | -1.07 | 7827.41 |
| 7415 | 2024.10.04 15:53 | s/l | 3517 | 0.01 | 1.77751 | 1.77751 | 1.77949 | -1.07 | 7826.34 |
| 7416 | 2024.10.04 15:53 | s/l | 3519 | 0.01 | 1.77751 | 1.77751 | 1.77949 | -1.07 | 7825.27 |
| 7417 | 2024.10.04 15:53 | buy | 3899 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 7418 | 2024.10.04 15:53 | s/l | 3518 | 0.01 | 1.77750 | 1.77750 | 1.77948 | -1.07 | 7824.20 |
| 7419 | 2024.10.04 15:53 | s/l | 3521 | 0.01 | 1.77750 | 1.77750 | 1.77948 | -1.07 | 7823.13 |
| 7420 | 2024.10.04 15:53 | buy | 3900 | 0.01 | 1.77798 | 1.77650 | 1.77848 | ||
| 7421 | 2024.10.04 15:53 | buy | 3901 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 7422 | 2024.10.04 15:53 | s/l | 3520 | 0.01 | 1.77749 | 1.77749 | 1.77947 | -1.07 | 7822.06 |
| 7423 | 2024.10.04 15:53 | s/l | 3522 | 0.01 | 1.77749 | 1.77749 | 1.77947 | -1.07 | 7820.99 |
| 7424 | 2024.10.04 15:53 | s/l | 3524 | 0.01 | 1.77749 | 1.77749 | 1.77947 | -1.07 | 7819.92 |
| 7425 | 2024.10.04 15:53 | buy | 3902 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 7426 | 2024.10.04 15:53 | buy | 3903 | 0.01 | 1.77798 | 1.77650 | 1.77848 | ||
| 7427 | 2024.10.04 15:53 | buy | 3904 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 7428 | 2024.10.04 15:53 | s/l | 3523 | 0.01 | 1.77748 | 1.77748 | 1.77946 | -1.07 | 7818.85 |
| 7429 | 2024.10.04 15:53 | s/l | 3526 | 0.01 | 1.77748 | 1.77748 | 1.77946 | -1.07 | 7817.78 |
| 7430 | 2024.10.04 15:53 | buy | 3905 | 0.01 | 1.77796 | 1.77648 | 1.77846 | ||
| 7431 | 2024.10.04 15:53 | buy | 3906 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 7432 | 2024.10.04 15:53 | s/l | 3525 | 0.01 | 1.77747 | 1.77747 | 1.77945 | -1.07 | 7816.71 |
| 7433 | 2024.10.04 15:53 | s/l | 3527 | 0.01 | 1.77747 | 1.77747 | 1.77945 | -1.07 | 7815.64 |
| 7434 | 2024.10.04 15:53 | s/l | 3529 | 0.01 | 1.77747 | 1.77747 | 1.77945 | -1.07 | 7814.57 |
| 7435 | 2024.10.04 15:53 | buy | 3907 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 7436 | 2024.10.04 15:53 | buy | 3908 | 0.01 | 1.77796 | 1.77648 | 1.77846 | ||
| 7437 | 2024.10.04 15:53 | s/l | 3528 | 0.01 | 1.77746 | 1.77746 | 1.77944 | -1.07 | 7813.50 |
| 7438 | 2024.10.04 15:53 | s/l | 3531 | 0.01 | 1.77746 | 1.77746 | 1.77944 | -1.07 | 7812.43 |
| 7439 | 2024.10.04 15:53 | buy | 3909 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 7440 | 2024.10.04 15:53 | buy | 3910 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 7441 | 2024.10.04 15:53 | buy | 3911 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 7442 | 2024.10.04 15:53 | s/l | 3530 | 0.01 | 1.77745 | 1.77745 | 1.77943 | -1.07 | 7811.36 |
| 7443 | 2024.10.04 15:53 | s/l | 3532 | 0.01 | 1.77745 | 1.77745 | 1.77943 | -1.07 | 7810.29 |
| 7444 | 2024.10.04 15:53 | s/l | 3534 | 0.01 | 1.77745 | 1.77745 | 1.77943 | -1.07 | 7809.22 |
| 7445 | 2024.10.04 15:53 | buy | 3912 | 0.01 | 1.77793 | 1.77645 | 1.77843 | ||
| 7446 | 2024.10.04 15:53 | buy | 3913 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 7447 | 2024.10.04 15:53 | s/l | 3533 | 0.01 | 1.77744 | 1.77744 | 1.77942 | -1.07 | 7808.15 |
| 7448 | 2024.10.04 15:53 | s/l | 3536 | 0.01 | 1.77744 | 1.77744 | 1.77942 | -1.07 | 7807.08 |
| 7449 | 2024.10.04 15:53 | buy | 3914 | 0.01 | 1.77792 | 1.77644 | 1.77842 | ||
| 7450 | 2024.10.04 15:53 | buy | 3915 | 0.01 | 1.77793 | 1.77645 | 1.77843 | ||
| 7451 | 2024.10.04 15:53 | buy | 3916 | 0.01 | 1.77792 | 1.77644 | 1.77842 | ||
| 7452 | 2024.10.04 15:53 | buy | 3917 | 0.01 | 1.77793 | 1.77645 | 1.77843 | ||
| 7453 | 2024.10.04 15:53 | buy | 3918 | 0.01 | 1.77792 | 1.77644 | 1.77842 | ||
| 7454 | 2024.10.04 15:53 | buy | 3919 | 0.01 | 1.77793 | 1.77645 | 1.77843 | ||
| 7455 | 2024.10.04 15:53 | buy | 3920 | 0.01 | 1.77792 | 1.77644 | 1.77842 | ||
| 7456 | 2024.10.04 15:53 | buy | 3921 | 0.01 | 1.77793 | 1.77645 | 1.77843 | ||
| 7457 | 2024.10.04 15:53 | buy | 3922 | 0.01 | 1.77792 | 1.77644 | 1.77842 | ||
| 7458 | 2024.10.04 15:53 | buy | 3923 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 7459 | 2024.10.04 15:53 | buy | 3924 | 0.01 | 1.77793 | 1.77645 | 1.77843 | ||
| 7460 | 2024.10.04 15:53 | buy | 3925 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 7461 | 2024.10.04 15:53 | buy | 3926 | 0.01 | 1.77793 | 1.77645 | 1.77843 | ||
| 7462 | 2024.10.04 15:53 | buy | 3927 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 7463 | 2024.10.04 15:53 | buy | 3928 | 0.01 | 1.77793 | 1.77645 | 1.77843 | ||
| 7464 | 2024.10.04 15:53 | buy | 3929 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 7465 | 2024.10.04 15:53 | buy | 3930 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 7466 | 2024.10.04 15:53 | buy | 3931 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 7467 | 2024.10.04 15:53 | buy | 3932 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 7468 | 2024.10.04 15:53 | buy | 3933 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 7469 | 2024.10.04 15:53 | buy | 3934 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 7470 | 2024.10.04 15:53 | buy | 3935 | 0.01 | 1.77794 | 1.77646 | 1.77844 | ||
| 7471 | 2024.10.04 15:53 | buy | 3936 | 0.01 | 1.77796 | 1.77648 | 1.77846 | ||
| 7472 | 2024.10.04 15:53 | buy | 3937 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 7473 | 2024.10.04 15:53 | buy | 3938 | 0.01 | 1.77796 | 1.77648 | 1.77846 | ||
| 7474 | 2024.10.04 15:53 | buy | 3939 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 7475 | 2024.10.04 15:53 | buy | 3940 | 0.01 | 1.77796 | 1.77648 | 1.77846 | ||
| 7476 | 2024.10.04 15:53 | buy | 3941 | 0.01 | 1.77795 | 1.77647 | 1.77845 | ||
| 7477 | 2024.10.04 15:53 | buy | 3942 | 0.01 | 1.77796 | 1.77648 | 1.77846 | ||
| 7478 | 2024.10.04 15:53 | buy | 3943 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 7479 | 2024.10.04 15:53 | buy | 3944 | 0.01 | 1.77796 | 1.77648 | 1.77846 | ||
| 7480 | 2024.10.04 15:53 | buy | 3945 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 7481 | 2024.10.04 15:53 | buy | 3946 | 0.01 | 1.77796 | 1.77648 | 1.77846 | ||
| 7482 | 2024.10.04 15:53 | buy | 3947 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 7483 | 2024.10.04 15:53 | buy | 3948 | 0.01 | 1.77798 | 1.77650 | 1.77848 | ||
| 7484 | 2024.10.04 15:53 | buy | 3949 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 7485 | 2024.10.04 15:53 | buy | 3950 | 0.01 | 1.77798 | 1.77650 | 1.77848 | ||
| 7486 | 2024.10.04 15:53 | buy | 3951 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 7487 | 2024.10.04 15:53 | buy | 3952 | 0.01 | 1.77798 | 1.77650 | 1.77848 | ||
| 7488 | 2024.10.04 15:53 | buy | 3953 | 0.01 | 1.77797 | 1.77649 | 1.77847 | ||
| 7489 | 2024.10.04 15:53 | buy | 3954 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 7490 | 2024.10.04 15:53 | buy | 3955 | 0.01 | 1.77798 | 1.77650 | 1.77848 | ||
| 7491 | 2024.10.04 15:53 | buy | 3956 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 7492 | 2024.10.04 15:53 | buy | 3957 | 0.01 | 1.77798 | 1.77650 | 1.77848 | ||
| 7493 | 2024.10.04 15:53 | buy | 3958 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 7494 | 2024.10.04 15:53 | buy | 3959 | 0.01 | 1.77798 | 1.77650 | 1.77848 | ||
| 7495 | 2024.10.04 15:53 | buy | 3960 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 7496 | 2024.10.04 15:53 | buy | 3961 | 0.01 | 1.77800 | 1.77652 | 1.77850 | ||
| 7497 | 2024.10.04 15:53 | buy | 3962 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 7498 | 2024.10.04 15:53 | buy | 3963 | 0.01 | 1.77800 | 1.77652 | 1.77850 | ||
| 7499 | 2024.10.04 15:53 | buy | 3964 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 7500 | 2024.10.04 15:53 | buy | 3965 | 0.01 | 1.77800 | 1.77652 | 1.77850 | ||
| 7501 | 2024.10.04 15:53 | buy | 3966 | 0.01 | 1.77799 | 1.77651 | 1.77849 | ||
| 7502 | 2024.10.04 15:53 | buy | 3967 | 0.01 | 1.77801 | 1.77653 | 1.77851 | ||
| 7503 | 2024.10.04 15:53 | buy | 3968 | 0.01 | 1.77800 | 1.77652 | 1.77850 | ||
| 7504 | 2024.10.04 15:53 | buy | 3969 | 0.01 | 1.77801 | 1.77653 | 1.77851 | ||
| 7505 | 2024.10.04 15:53 | buy | 3970 | 0.01 | 1.77800 | 1.77652 | 1.77850 | ||
| 7506 | 2024.10.04 15:53 | buy | 3971 | 0.01 | 1.77801 | 1.77653 | 1.77851 | ||
| 7507 | 2024.10.04 15:53 | buy | 3972 | 0.01 | 1.77800 | 1.77652 | 1.77850 | ||
| 7508 | 2024.10.04 15:53 | buy | 3973 | 0.01 | 1.77801 | 1.77653 | 1.77851 | ||
| 7509 | 2024.10.04 15:53 | buy | 3974 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 7510 | 2024.10.04 15:53 | buy | 3975 | 0.01 | 1.77801 | 1.77653 | 1.77851 | ||
| 7511 | 2024.10.04 15:53 | buy | 3976 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 7512 | 2024.10.04 15:53 | buy | 3977 | 0.01 | 1.77801 | 1.77653 | 1.77851 | ||
| 7513 | 2024.10.04 15:53 | buy | 3978 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 7514 | 2024.10.04 15:53 | buy | 3979 | 0.01 | 1.77803 | 1.77655 | 1.77853 | ||
| 7515 | 2024.10.04 15:53 | buy | 3980 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 7516 | 2024.10.04 15:53 | buy | 3981 | 0.01 | 1.77803 | 1.77655 | 1.77853 | ||
| 7517 | 2024.10.04 15:53 | buy | 3982 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 7518 | 2024.10.04 15:53 | buy | 3983 | 0.01 | 1.77803 | 1.77655 | 1.77853 | ||
| 7519 | 2024.10.04 15:53 | buy | 3984 | 0.01 | 1.77802 | 1.77654 | 1.77852 | ||
| 7520 | 2024.10.04 15:53 | buy | 3985 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 7521 | 2024.10.04 15:53 | buy | 3986 | 0.01 | 1.77803 | 1.77655 | 1.77853 | ||
| 7522 | 2024.10.04 15:53 | buy | 3987 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 7523 | 2024.10.04 15:53 | buy | 3988 | 0.01 | 1.77803 | 1.77655 | 1.77853 | ||
| 7524 | 2024.10.04 15:53 | buy | 3989 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 7525 | 2024.10.04 15:53 | buy | 3990 | 0.01 | 1.77803 | 1.77655 | 1.77853 | ||
| 7526 | 2024.10.04 15:53 | buy | 3991 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 7527 | 2024.10.04 15:53 | buy | 3992 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 7528 | 2024.10.04 15:53 | buy | 3993 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 7529 | 2024.10.04 15:53 | buy | 3994 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 7530 | 2024.10.04 15:53 | buy | 3995 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 7531 | 2024.10.04 15:53 | buy | 3996 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 7532 | 2024.10.04 15:53 | buy | 3997 | 0.01 | 1.77804 | 1.77656 | 1.77854 | ||
| 7533 | 2024.10.04 15:53 | buy | 3998 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 7534 | 2024.10.04 15:53 | buy | 3999 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 7535 | 2024.10.04 15:53 | buy | 4000 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 7536 | 2024.10.04 15:53 | buy | 4001 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 7537 | 2024.10.04 15:53 | buy | 4002 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 7538 | 2024.10.04 15:53 | buy | 4003 | 0.01 | 1.77805 | 1.77657 | 1.77855 | ||
| 7539 | 2024.10.04 15:53 | buy | 4004 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 7540 | 2024.10.04 15:53 | buy | 4005 | 0.01 | 1.77807 | 1.77659 | 1.77857 | ||
| 7541 | 2024.10.04 15:53 | buy | 4006 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 7542 | 2024.10.04 15:53 | buy | 4007 | 0.01 | 1.77807 | 1.77659 | 1.77857 | ||
| 7543 | 2024.10.04 15:53 | buy | 4008 | 0.01 | 1.77806 | 1.77658 | 1.77856 | ||
| 7544 | 2024.10.04 15:53 | buy | 4009 | 0.01 | 1.77807 | 1.77659 | 1.77857 | ||
| 7545 | 2024.10.04 15:53 | buy | 4010 | 0.01 | 1.77808 | 1.77660 | 1.77858 | ||
| 7546 | 2024.10.04 15:53 | buy | 4011 | 0.01 | 1.77807 | 1.77659 | 1.77857 | ||
| 7547 | 2024.10.04 15:53 | buy | 4012 | 0.01 | 1.77808 | 1.77660 | 1.77858 | ||
| 7548 | 2024.10.04 15:53 | buy | 4013 | 0.01 | 1.77807 | 1.77659 | 1.77857 | ||
| 7549 | 2024.10.04 15:53 | buy | 4014 | 0.01 | 1.77808 | 1.77660 | 1.77858 | ||
| 7550 | 2024.10.04 15:53 | buy | 4015 | 0.01 | 1.77807 | 1.77659 | 1.77857 | ||
| 7551 | 2024.10.04 15:53 | buy | 4016 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 7552 | 2024.10.04 15:53 | buy | 4017 | 0.01 | 1.77808 | 1.77660 | 1.77858 | ||
| 7553 | 2024.10.04 15:53 | buy | 4018 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 7554 | 2024.10.04 15:53 | buy | 4019 | 0.01 | 1.77808 | 1.77660 | 1.77858 | ||
| 7555 | 2024.10.04 15:53 | buy | 4020 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 7556 | 2024.10.04 15:53 | buy | 4021 | 0.01 | 1.77808 | 1.77660 | 1.77858 | ||
| 7557 | 2024.10.04 15:53 | buy | 4022 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 7558 | 2024.10.04 15:53 | buy | 4023 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 7559 | 2024.10.04 15:53 | buy | 4024 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 7560 | 2024.10.04 15:53 | buy | 4025 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 7561 | 2024.10.04 15:53 | buy | 4026 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 7562 | 2024.10.04 15:53 | buy | 4027 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 7563 | 2024.10.04 15:53 | buy | 4028 | 0.01 | 1.77809 | 1.77661 | 1.77859 | ||
| 7564 | 2024.10.04 15:53 | buy | 4029 | 0.01 | 1.77811 | 1.77663 | 1.77861 | ||
| 7565 | 2024.10.04 15:53 | buy | 4030 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 7566 | 2024.10.04 15:53 | buy | 4031 | 0.01 | 1.77811 | 1.77663 | 1.77861 | ||
| 7567 | 2024.10.04 15:53 | buy | 4032 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 7568 | 2024.10.04 15:53 | buy | 4033 | 0.01 | 1.77811 | 1.77663 | 1.77861 | ||
| 7569 | 2024.10.04 15:53 | buy | 4034 | 0.01 | 1.77810 | 1.77662 | 1.77860 | ||
| 7570 | 2024.10.04 15:53 | buy | 4035 | 0.01 | 1.77811 | 1.77663 | 1.77861 | ||
| 7571 | 2024.10.04 15:55 | s/l | 3535 | 0.01 | 1.77743 | 1.77743 | 1.77941 | -1.07 | 7806.01 |
| 7572 | 2024.10.04 15:55 | s/l | 3537 | 0.01 | 1.77743 | 1.77743 | 1.77941 | -1.07 | 7804.94 |
| 7573 | 2024.10.04 15:55 | s/l | 3539 | 0.01 | 1.77743 | 1.77743 | 1.77941 | -1.07 | 7803.87 |
| 7574 | 2024.10.04 15:55 | buy | 4036 | 0.01 | 1.77791 | 1.77643 | 1.77841 | ||
| 7575 | 2024.10.04 15:55 | buy | 4037 | 0.01 | 1.77792 | 1.77644 | 1.77842 | ||
| 7576 | 2024.10.04 15:55 | s/l | 3538 | 0.01 | 1.77742 | 1.77742 | 1.77940 | -1.08 | 7802.79 |
| 7577 | 2024.10.04 15:55 | s/l | 3541 | 0.01 | 1.77742 | 1.77742 | 1.77940 | -1.08 | 7801.71 |
| 7578 | 2024.10.04 15:55 | buy | 4038 | 0.01 | 1.77790 | 1.77642 | 1.77840 | ||
| 7579 | 2024.10.04 15:55 | buy | 4039 | 0.01 | 1.77791 | 1.77643 | 1.77841 | ||
| 7580 | 2024.10.04 15:55 | s/l | 3540 | 0.01 | 1.77741 | 1.77741 | 1.77939 | -1.07 | 7800.64 |
| 7581 | 2024.10.04 15:55 | s/l | 3542 | 0.01 | 1.77741 | 1.77741 | 1.77939 | -1.07 | 7799.57 |
| 7582 | 2024.10.04 15:55 | s/l | 3544 | 0.01 | 1.77741 | 1.77741 | 1.77939 | -1.07 | 7798.50 |
| 7583 | 2024.10.04 15:55 | buy | 4040 | 0.01 | 1.77789 | 1.77641 | 1.77839 | ||
| 7584 | 2024.10.04 15:55 | buy | 4041 | 0.01 | 1.77790 | 1.77642 | 1.77840 | ||
| 7585 | 2024.10.04 15:55 | s/l | 3543 | 0.01 | 1.77740 | 1.77740 | 1.77938 | -1.07 | 7797.43 |
| 7586 | 2024.10.04 15:55 | s/l | 3546 | 0.01 | 1.77740 | 1.77740 | 1.77938 | -1.07 | 7796.36 |
| 7587 | 2024.10.04 15:55 | buy | 4042 | 0.01 | 1.77788 | 1.77640 | 1.77838 | ||
| 7588 | 2024.10.04 15:55 | buy | 4043 | 0.01 | 1.77789 | 1.77641 | 1.77839 | ||
| 7589 | 2024.10.04 15:55 | s/l | 3545 | 0.01 | 1.77739 | 1.77739 | 1.77937 | -1.07 | 7795.29 |
| 7590 | 2024.10.04 15:55 | s/l | 3547 | 0.01 | 1.77739 | 1.77739 | 1.77937 | -1.07 | 7794.22 |
| 7591 | 2024.10.04 15:55 | s/l | 3549 | 0.01 | 1.77739 | 1.77739 | 1.77937 | -1.07 | 7793.15 |
| 7592 | 2024.10.04 15:55 | buy | 4044 | 0.01 | 1.77787 | 1.77639 | 1.77837 | ||
| 7593 | 2024.10.04 15:55 | buy | 4045 | 0.01 | 1.77788 | 1.77640 | 1.77838 | ||
| 7594 | 2024.10.04 15:55 | s/l | 3548 | 0.01 | 1.77738 | 1.77738 | 1.77936 | -1.07 | 7792.08 |
| 7595 | 2024.10.04 15:55 | s/l | 3551 | 0.01 | 1.77738 | 1.77738 | 1.77936 | -1.07 | 7791.01 |
| 7596 | 2024.10.04 15:55 | buy | 4046 | 0.01 | 1.77786 | 1.77638 | 1.77836 | ||
| 7597 | 2024.10.04 15:55 | buy | 4047 | 0.01 | 1.77787 | 1.77639 | 1.77837 | ||
| 7598 | 2024.10.04 15:55 | s/l | 3550 | 0.01 | 1.77737 | 1.77737 | 1.77935 | -1.07 | 7789.94 |
| 7599 | 2024.10.04 15:55 | s/l | 3552 | 0.01 | 1.77737 | 1.77737 | 1.77935 | -1.07 | 7788.87 |
| 7600 | 2024.10.04 15:55 | buy | 4048 | 0.01 | 1.77785 | 1.77637 | 1.77835 | ||
| 7601 | 2024.10.04 15:55 | buy | 4049 | 0.01 | 1.77786 | 1.77638 | 1.77836 | ||
| 7602 | 2024.10.04 15:55 | s/l | 3553 | 0.01 | 1.77736 | 1.77736 | 1.77934 | -1.07 | 7787.80 |
| 7603 | 2024.10.04 15:55 | buy | 4050 | 0.01 | 1.77784 | 1.77636 | 1.77834 | ||
| 7604 | 2024.10.04 15:55 | buy | 4051 | 0.01 | 1.77785 | 1.77637 | 1.77835 | ||
| 7605 | 2024.10.04 15:55 | s/l | 3554 | 0.01 | 1.77735 | 1.77735 | 1.77933 | -1.08 | 7786.72 |
| 7606 | 2024.10.04 15:55 | buy | 4052 | 0.01 | 1.77783 | 1.77635 | 1.77833 | ||
| 7607 | 2024.10.04 15:55 | buy | 4053 | 0.01 | 1.77784 | 1.77636 | 1.77834 | ||
| 7608 | 2024.10.04 15:55 | s/l | 3555 | 0.01 | 1.77734 | 1.77734 | 1.77932 | -1.07 | 7785.65 |
| 7609 | 2024.10.04 15:55 | buy | 4054 | 0.01 | 1.77782 | 1.77634 | 1.77832 | ||
| 7610 | 2024.10.04 15:55 | buy | 4055 | 0.01 | 1.77783 | 1.77635 | 1.77833 | ||
| 7611 | 2024.10.04 15:55 | s/l | 3556 | 0.01 | 1.77733 | 1.77733 | 1.77931 | -1.07 | 7784.58 |
| 7612 | 2024.10.04 15:55 | buy | 4056 | 0.01 | 1.77781 | 1.77633 | 1.77831 | ||
| 7613 | 2024.10.04 15:55 | s/l | 3557 | 0.01 | 1.77732 | 1.77732 | 1.77930 | -1.07 | 7783.51 |
| 7614 | 2024.10.04 15:55 | buy | 4057 | 0.01 | 1.77780 | 1.77632 | 1.77830 | ||
| 7615 | 2024.10.04 15:55 | s/l | 3558 | 0.01 | 1.77731 | 1.77731 | 1.77929 | -1.08 | 7782.43 |
| 7616 | 2024.10.04 15:55 | buy | 4058 | 0.01 | 1.77779 | 1.77631 | 1.77829 | ||
| 7617 | 2024.10.04 15:55 | s/l | 3559 | 0.01 | 1.77730 | 1.77730 | 1.77928 | -1.07 | 7781.36 |
| 7618 | 2024.10.04 15:55 | buy | 4059 | 0.01 | 1.77778 | 1.77630 | 1.77828 | ||
| 7619 | 2024.10.04 15:55 | s/l | 3560 | 0.01 | 1.77729 | 1.77729 | 1.77927 | -1.07 | 7780.29 |
| 7620 | 2024.10.04 15:55 | buy | 4060 | 0.01 | 1.77777 | 1.77629 | 1.77827 | ||
| 7621 | 2024.10.04 15:56 | s/l | 3561 | 0.01 | 1.77728 | 1.77728 | 1.77926 | -1.07 | 7779.22 |
| 7622 | 2024.10.04 15:56 | buy | 4061 | 0.01 | 1.77776 | 1.77628 | 1.77826 | ||
| 7623 | 2024.10.04 15:56 | s/l | 3562 | 0.01 | 1.77727 | 1.77727 | 1.77925 | -1.07 | 7778.15 |
| 7624 | 2024.10.04 15:56 | buy | 4062 | 0.01 | 1.77775 | 1.77627 | 1.77825 | ||
| 7625 | 2024.10.04 15:56 | s/l | 3563 | 0.01 | 1.77726 | 1.77726 | 1.77924 | -1.07 | 7777.08 |
| 7626 | 2024.10.04 15:56 | buy | 4063 | 0.01 | 1.77774 | 1.77626 | 1.77824 | ||
| 7627 | 2024.10.04 15:56 | s/l | 3564 | 0.01 | 1.77725 | 1.77725 | 1.77923 | -1.07 | 7776.01 |
| 7628 | 2024.10.04 15:56 | buy | 4064 | 0.01 | 1.77773 | 1.77625 | 1.77823 | ||
| 7629 | 2024.10.04 15:56 | s/l | 3565 | 0.01 | 1.77724 | 1.77724 | 1.77922 | -1.08 | 7774.93 |
| 7630 | 2024.10.04 15:56 | buy | 4065 | 0.01 | 1.77772 | 1.77624 | 1.77822 | ||
| 7631 | 2024.10.04 15:56 | s/l | 3566 | 0.01 | 1.77723 | 1.77723 | 1.77921 | -1.07 | 7773.86 |
| 7632 | 2024.10.04 15:56 | buy | 4066 | 0.01 | 1.77771 | 1.77623 | 1.77821 | ||
| 7633 | 2024.10.04 15:56 | s/l | 3567 | 0.01 | 1.77722 | 1.77722 | 1.77920 | -1.07 | 7772.79 |
| 7634 | 2024.10.04 15:56 | buy | 4067 | 0.01 | 1.77770 | 1.77622 | 1.77820 | ||
| 7635 | 2024.10.04 15:56 | s/l | 3568 | 0.01 | 1.77721 | 1.77721 | 1.77919 | -1.07 | 7771.72 |
| 7636 | 2024.10.04 15:56 | buy | 4068 | 0.01 | 1.77769 | 1.77621 | 1.77819 | ||
| 7637 | 2024.10.04 15:56 | s/l | 3569 | 0.01 | 1.77720 | 1.77720 | 1.77918 | -1.07 | 7770.65 |
| 7638 | 2024.10.04 15:56 | buy | 4069 | 0.01 | 1.77768 | 1.77620 | 1.77818 | ||
| 7639 | 2024.10.04 15:56 | s/l | 3570 | 0.01 | 1.77719 | 1.77719 | 1.77917 | -1.07 | 7769.58 |
| 7640 | 2024.10.04 15:56 | buy | 4070 | 0.01 | 1.77767 | 1.77619 | 1.77817 | ||
| 7641 | 2024.10.04 15:56 | s/l | 3571 | 0.01 | 1.77718 | 1.77718 | 1.77916 | -1.07 | 7768.51 |
| 7642 | 2024.10.04 15:56 | s/l | 3573 | 0.01 | 1.77718 | 1.77718 | 1.77916 | -1.07 | 7767.44 |
| 7643 | 2024.10.04 15:56 | buy | 4071 | 0.01 | 1.77766 | 1.77618 | 1.77816 | ||
| 7644 | 2024.10.04 15:56 | s/l | 3572 | 0.01 | 1.77717 | 1.77717 | 1.77915 | -1.07 | 7766.37 |
| 7645 | 2024.10.04 15:56 | s/l | 3575 | 0.01 | 1.77717 | 1.77717 | 1.77915 | -1.07 | 7765.30 |
| 7646 | 2024.10.04 15:56 | buy | 4072 | 0.01 | 1.77765 | 1.77617 | 1.77815 | ||
| 7647 | 2024.10.04 15:56 | s/l | 3574 | 0.01 | 1.77716 | 1.77716 | 1.77914 | -1.07 | 7764.23 |
| 7648 | 2024.10.04 15:56 | s/l | 3577 | 0.01 | 1.77716 | 1.77716 | 1.77914 | -1.07 | 7763.16 |
| 7649 | 2024.10.04 15:56 | buy | 4073 | 0.01 | 1.77764 | 1.77616 | 1.77814 | ||
| 7650 | 2024.10.04 15:56 | s/l | 3576 | 0.01 | 1.77715 | 1.77715 | 1.77913 | -1.07 | 7762.09 |
| 7651 | 2024.10.04 15:56 | s/l | 3579 | 0.01 | 1.77715 | 1.77715 | 1.77913 | -1.07 | 7761.02 |
| 7652 | 2024.10.04 15:56 | buy | 4074 | 0.01 | 1.77763 | 1.77615 | 1.77813 | ||
| 7653 | 2024.10.04 15:56 | s/l | 3578 | 0.01 | 1.77714 | 1.77714 | 1.77912 | -1.07 | 7759.95 |
| 7654 | 2024.10.04 15:56 | s/l | 3580 | 0.01 | 1.77714 | 1.77714 | 1.77912 | -1.07 | 7758.88 |
| 7655 | 2024.10.04 15:56 | buy | 4075 | 0.01 | 1.77762 | 1.77614 | 1.77812 | ||
| 7656 | 2024.10.04 15:56 | s/l | 3581 | 0.01 | 1.77713 | 1.77713 | 1.77911 | -1.08 | 7757.80 |
| 7657 | 2024.10.04 15:56 | buy | 4076 | 0.01 | 1.77761 | 1.77613 | 1.77811 | ||
| 7658 | 2024.10.04 15:56 | s/l | 3582 | 0.01 | 1.77712 | 1.77712 | 1.77910 | -1.07 | 7756.73 |
| 7659 | 2024.10.04 15:56 | s/l | 3584 | 0.01 | 1.77712 | 1.77712 | 1.77910 | -1.07 | 7755.66 |
| 7660 | 2024.10.04 15:56 | buy | 4077 | 0.01 | 1.77760 | 1.77612 | 1.77810 | ||
| 7661 | 2024.10.04 15:56 | s/l | 3583 | 0.01 | 1.77711 | 1.77711 | 1.77909 | -1.07 | 7754.59 |
| 7662 | 2024.10.04 15:56 | s/l | 3586 | 0.01 | 1.77711 | 1.77711 | 1.77909 | -1.07 | 7753.52 |
| 7663 | 2024.10.04 15:56 | buy | 4078 | 0.01 | 1.77759 | 1.77611 | 1.77809 | ||
| 7664 | 2024.10.04 15:56 | s/l | 3585 | 0.01 | 1.77710 | 1.77710 | 1.77908 | -1.07 | 7752.45 |
| 7665 | 2024.10.04 15:56 | s/l | 3588 | 0.01 | 1.77710 | 1.77710 | 1.77908 | -1.07 | 7751.38 |
| 7666 | 2024.10.04 15:56 | buy | 4079 | 0.01 | 1.77758 | 1.77610 | 1.77808 | ||
| 7667 | 2024.10.04 15:56 | s/l | 3587 | 0.01 | 1.77709 | 1.77709 | 1.77907 | -1.07 | 7750.31 |
| 7668 | 2024.10.04 15:56 | s/l | 3590 | 0.01 | 1.77709 | 1.77709 | 1.77907 | -1.07 | 7749.24 |
| 7669 | 2024.10.04 15:56 | buy | 4080 | 0.01 | 1.77757 | 1.77609 | 1.77807 | ||
| 7670 | 2024.10.04 15:56 | buy | 4081 | 0.01 | 1.77758 | 1.77610 | 1.77808 | ||
| 7671 | 2024.10.04 15:56 | s/l | 3589 | 0.01 | 1.77708 | 1.77708 | 1.77906 | -1.07 | 7748.17 |
| 7672 | 2024.10.04 15:56 | s/l | 3591 | 0.01 | 1.77708 | 1.77708 | 1.77906 | -1.07 | 7747.10 |
| 7673 | 2024.10.04 15:56 | s/l | 3766 | 0.01 | 1.77708 | 1.77708 | 1.77906 | -1.07 | 7746.03 |
| 7674 | 2024.10.04 15:56 | s/l | 3768 | 0.01 | 1.77708 | 1.77708 | 1.77906 | -1.07 | 7744.96 |
| 7675 | 2024.10.04 15:56 | s/l | 3770 | 0.01 | 1.77708 | 1.77708 | 1.77906 | -1.07 | 7743.89 |
| 7676 | 2024.10.04 15:56 | s/l | 3772 | 0.01 | 1.77708 | 1.77708 | 1.77906 | -1.07 | 7742.82 |
| 7677 | 2024.10.04 15:56 | s/l | 3774 | 0.01 | 1.77708 | 1.77708 | 1.77906 | -1.07 | 7741.75 |
| 7678 | 2024.10.04 15:56 | s/l | 3776 | 0.01 | 1.77708 | 1.77708 | 1.77906 | -1.07 | 7740.68 |
| 7679 | 2024.10.04 15:56 | s/l | 3778 | 0.01 | 1.77708 | 1.77708 | 1.77906 | -1.07 | 7739.61 |
| 7680 | 2024.10.04 15:56 | s/l | 3780 | 0.01 | 1.77708 | 1.77708 | 1.77906 | -1.07 | 7738.54 |
| 7681 | 2024.10.04 15:56 | s/l | 3782 | 0.01 | 1.77708 | 1.77708 | 1.77906 | -1.07 | 7737.47 |
| 7682 | 2024.10.04 15:56 | buy | 4082 | 0.01 | 1.77756 | 1.77608 | 1.77806 | ||
| 7683 | 2024.10.04 15:56 | buy | 4083 | 0.01 | 1.77757 | 1.77609 | 1.77807 | ||
| 7684 | 2024.10.04 15:56 | s/l | 3592 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7736.40 |
| 7685 | 2024.10.04 15:56 | s/l | 3760 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7735.33 |
| 7686 | 2024.10.04 15:56 | s/l | 3762 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7734.26 |
| 7687 | 2024.10.04 15:56 | s/l | 3764 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7733.19 |
| 7688 | 2024.10.04 15:56 | s/l | 3767 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7732.12 |
| 7689 | 2024.10.04 15:56 | s/l | 3769 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7731.05 |
| 7690 | 2024.10.04 15:56 | s/l | 3771 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7729.98 |
| 7691 | 2024.10.04 15:56 | s/l | 3773 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7728.91 |
| 7692 | 2024.10.04 15:56 | s/l | 3775 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7727.84 |
| 7693 | 2024.10.04 15:56 | s/l | 3777 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7726.77 |
| 7694 | 2024.10.04 15:56 | s/l | 3779 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7725.70 |
| 7695 | 2024.10.04 15:56 | s/l | 3781 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7724.63 |
| 7696 | 2024.10.04 15:56 | s/l | 3784 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7723.56 |
| 7697 | 2024.10.04 15:56 | s/l | 3786 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7722.49 |
| 7698 | 2024.10.04 15:56 | s/l | 3788 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7721.42 |
| 7699 | 2024.10.04 15:56 | s/l | 3790 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7720.35 |
| 7700 | 2024.10.04 15:56 | s/l | 3792 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7719.28 |
| 7701 | 2024.10.04 15:56 | s/l | 3794 | 0.01 | 1.77707 | 1.77707 | 1.77905 | -1.07 | 7718.21 |
| 7702 | 2024.10.04 15:56 | buy | 4084 | 0.01 | 1.77755 | 1.77607 | 1.77805 | ||
| 7703 | 2024.10.04 15:56 | buy | 4085 | 0.01 | 1.77756 | 1.77608 | 1.77806 | ||
| 7704 | 2024.10.04 15:56 | s/l | 3593 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7717.13 |
| 7705 | 2024.10.04 15:56 | s/l | 3595 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7716.05 |
| 7706 | 2024.10.04 15:56 | s/l | 3754 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7714.97 |
| 7707 | 2024.10.04 15:56 | s/l | 3756 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7713.89 |
| 7708 | 2024.10.04 15:56 | s/l | 3758 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7712.81 |
| 7709 | 2024.10.04 15:56 | s/l | 3761 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7711.73 |
| 7710 | 2024.10.04 15:56 | s/l | 3763 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7710.65 |
| 7711 | 2024.10.04 15:56 | s/l | 3765 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7709.57 |
| 7712 | 2024.10.04 15:56 | s/l | 3783 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7708.49 |
| 7713 | 2024.10.04 15:56 | s/l | 3785 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7707.41 |
| 7714 | 2024.10.04 15:56 | s/l | 3787 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7706.33 |
| 7715 | 2024.10.04 15:56 | s/l | 3789 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7705.25 |
| 7716 | 2024.10.04 15:56 | s/l | 3791 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7704.17 |
| 7717 | 2024.10.04 15:56 | s/l | 3793 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7703.09 |
| 7718 | 2024.10.04 15:56 | s/l | 3796 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7702.01 |
| 7719 | 2024.10.04 15:56 | s/l | 3798 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7700.93 |
| 7720 | 2024.10.04 15:56 | s/l | 3800 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7699.85 |
| 7721 | 2024.10.04 15:56 | s/l | 3802 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7698.77 |
| 7722 | 2024.10.04 15:56 | s/l | 3804 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7697.69 |
| 7723 | 2024.10.04 15:56 | s/l | 3806 | 0.01 | 1.77706 | 1.77706 | 1.77904 | -1.08 | 7696.61 |
| 7724 | 2024.10.04 15:56 | buy | 4086 | 0.01 | 1.77754 | 1.77606 | 1.77804 | ||
| 7725 | 2024.10.04 15:56 | buy | 4087 | 0.01 | 1.77755 | 1.77607 | 1.77805 | ||
| 7726 | 2024.10.04 15:56 | s/l | 3594 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7695.54 |
| 7727 | 2024.10.04 15:56 | s/l | 3597 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7694.47 |
| 7728 | 2024.10.04 15:56 | s/l | 3748 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7693.40 |
| 7729 | 2024.10.04 15:56 | s/l | 3750 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7692.33 |
| 7730 | 2024.10.04 15:56 | s/l | 3752 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7691.26 |
| 7731 | 2024.10.04 15:56 | s/l | 3755 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7690.19 |
| 7732 | 2024.10.04 15:56 | s/l | 3757 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7689.12 |
| 7733 | 2024.10.04 15:56 | s/l | 3759 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7688.05 |
| 7734 | 2024.10.04 15:56 | s/l | 3795 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7686.98 |
| 7735 | 2024.10.04 15:56 | s/l | 3797 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7685.91 |
| 7736 | 2024.10.04 15:56 | s/l | 3799 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7684.84 |
| 7737 | 2024.10.04 15:56 | s/l | 3801 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7683.77 |
| 7738 | 2024.10.04 15:56 | s/l | 3803 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7682.70 |
| 7739 | 2024.10.04 15:56 | s/l | 3805 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7681.63 |
| 7740 | 2024.10.04 15:56 | s/l | 3808 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7680.56 |
| 7741 | 2024.10.04 15:56 | s/l | 3810 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7679.49 |
| 7742 | 2024.10.04 15:56 | s/l | 3812 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7678.42 |
| 7743 | 2024.10.04 15:56 | s/l | 3814 | 0.01 | 1.77705 | 1.77705 | 1.77903 | -1.07 | 7677.35 |
| 7744 | 2024.10.04 15:56 | buy | 4088 | 0.01 | 1.77753 | 1.77605 | 1.77803 | ||
| 7745 | 2024.10.04 15:56 | buy | 4089 | 0.01 | 1.77754 | 1.77606 | 1.77804 | ||
| 7746 | 2024.10.04 15:56 | s/l | 3596 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7676.28 |
| 7747 | 2024.10.04 15:56 | s/l | 3599 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7675.21 |
| 7748 | 2024.10.04 15:56 | s/l | 3742 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7674.14 |
| 7749 | 2024.10.04 15:56 | s/l | 3744 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7673.07 |
| 7750 | 2024.10.04 15:56 | s/l | 3746 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7672.00 |
| 7751 | 2024.10.04 15:56 | s/l | 3749 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7670.93 |
| 7752 | 2024.10.04 15:56 | s/l | 3751 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7669.86 |
| 7753 | 2024.10.04 15:56 | s/l | 3753 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7668.79 |
| 7754 | 2024.10.04 15:56 | s/l | 3807 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7667.72 |
| 7755 | 2024.10.04 15:56 | s/l | 3809 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7666.65 |
| 7756 | 2024.10.04 15:56 | s/l | 3811 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7665.58 |
| 7757 | 2024.10.04 15:56 | s/l | 3813 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7664.51 |
| 7758 | 2024.10.04 15:56 | s/l | 3815 | 0.01 | 1.77704 | 1.77704 | 1.77902 | -1.07 | 7663.44 |
| 7759 | 2024.10.04 15:56 | buy | 4090 | 0.01 | 1.77752 | 1.77604 | 1.77802 | ||
| 7760 | 2024.10.04 15:56 | buy | 4091 | 0.01 | 1.77753 | 1.77605 | 1.77803 | ||
| 7761 | 2024.10.04 15:56 | s/l | 3598 | 0.01 | 1.77703 | 1.77703 | 1.77901 | -1.07 | 7662.37 |
| 7762 | 2024.10.04 15:56 | s/l | 3600 | 0.01 | 1.77703 | 1.77703 | 1.77901 | -1.07 | 7661.30 |
| 7763 | 2024.10.04 15:56 | s/l | 3736 | 0.01 | 1.77703 | 1.77703 | 1.77901 | -1.07 | 7660.23 |
| 7764 | 2024.10.04 15:56 | s/l | 3738 | 0.01 | 1.77703 | 1.77703 | 1.77901 | -1.07 | 7659.16 |
| 7765 | 2024.10.04 15:56 | s/l | 3740 | 0.01 | 1.77703 | 1.77703 | 1.77901 | -1.07 | 7658.09 |
| 7766 | 2024.10.04 15:56 | s/l | 3743 | 0.01 | 1.77703 | 1.77703 | 1.77901 | -1.07 | 7657.02 |
| 7767 | 2024.10.04 15:56 | s/l | 3745 | 0.01 | 1.77703 | 1.77703 | 1.77901 | -1.07 | 7655.95 |
| 7768 | 2024.10.04 15:56 | s/l | 3747 | 0.01 | 1.77703 | 1.77703 | 1.77901 | -1.07 | 7654.88 |
| 7769 | 2024.10.04 15:56 | buy | 4092 | 0.01 | 1.77751 | 1.77603 | 1.77801 | ||
| 7770 | 2024.10.04 15:56 | buy | 4093 | 0.01 | 1.77752 | 1.77604 | 1.77802 | ||
| 7771 | 2024.10.04 15:56 | s/l | 3601 | 0.01 | 1.77702 | 1.77702 | 1.77900 | -1.07 | 7653.81 |
| 7772 | 2024.10.04 15:56 | s/l | 3730 | 0.01 | 1.77702 | 1.77702 | 1.77900 | -1.07 | 7652.74 |
| 7773 | 2024.10.04 15:56 | s/l | 3732 | 0.01 | 1.77702 | 1.77702 | 1.77900 | -1.07 | 7651.67 |
| 7774 | 2024.10.04 15:56 | s/l | 3734 | 0.01 | 1.77702 | 1.77702 | 1.77900 | -1.07 | 7650.60 |
| 7775 | 2024.10.04 15:56 | s/l | 3737 | 0.01 | 1.77702 | 1.77702 | 1.77900 | -1.07 | 7649.53 |
| 7776 | 2024.10.04 15:56 | s/l | 3739 | 0.01 | 1.77702 | 1.77702 | 1.77900 | -1.07 | 7648.46 |
| 7777 | 2024.10.04 15:56 | s/l | 3741 | 0.01 | 1.77702 | 1.77702 | 1.77900 | -1.07 | 7647.39 |
| 7778 | 2024.10.04 15:56 | buy | 4094 | 0.01 | 1.77750 | 1.77602 | 1.77800 | ||
| 7779 | 2024.10.04 15:56 | buy | 4095 | 0.01 | 1.77751 | 1.77603 | 1.77801 | ||
| 7780 | 2024.10.04 15:56 | s/l | 3602 | 0.01 | 1.77701 | 1.77701 | 1.77899 | -1.07 | 7646.32 |
| 7781 | 2024.10.04 15:56 | s/l | 3604 | 0.01 | 1.77701 | 1.77701 | 1.77899 | -1.07 | 7645.25 |
| 7782 | 2024.10.04 15:56 | s/l | 3724 | 0.01 | 1.77701 | 1.77701 | 1.77899 | -1.07 | 7644.18 |
| 7783 | 2024.10.04 15:56 | s/l | 3726 | 0.01 | 1.77701 | 1.77701 | 1.77899 | -1.07 | 7643.11 |
| 7784 | 2024.10.04 15:56 | s/l | 3728 | 0.01 | 1.77701 | 1.77701 | 1.77899 | -1.07 | 7642.04 |
| 7785 | 2024.10.04 15:56 | s/l | 3731 | 0.01 | 1.77701 | 1.77701 | 1.77899 | -1.07 | 7640.97 |
| 7786 | 2024.10.04 15:56 | s/l | 3733 | 0.01 | 1.77701 | 1.77701 | 1.77899 | -1.07 | 7639.90 |
| 7787 | 2024.10.04 15:56 | s/l | 3735 | 0.01 | 1.77701 | 1.77701 | 1.77899 | -1.07 | 7638.83 |
| 7788 | 2024.10.04 15:56 | buy | 4096 | 0.01 | 1.77749 | 1.77601 | 1.77799 | ||
| 7789 | 2024.10.04 15:56 | buy | 4097 | 0.01 | 1.77750 | 1.77602 | 1.77800 | ||
| 7790 | 2024.10.04 15:56 | s/l | 3603 | 0.01 | 1.77700 | 1.77700 | 1.77898 | -1.07 | 7637.76 |
| 7791 | 2024.10.04 15:56 | s/l | 3606 | 0.01 | 1.77700 | 1.77700 | 1.77898 | -1.07 | 7636.69 |
| 7792 | 2024.10.04 15:56 | s/l | 3718 | 0.01 | 1.77700 | 1.77700 | 1.77898 | -1.07 | 7635.62 |
| 7793 | 2024.10.04 15:56 | s/l | 3720 | 0.01 | 1.77700 | 1.77700 | 1.77898 | -1.07 | 7634.55 |
| 7794 | 2024.10.04 15:56 | s/l | 3722 | 0.01 | 1.77700 | 1.77700 | 1.77898 | -1.07 | 7633.48 |
| 7795 | 2024.10.04 15:56 | s/l | 3725 | 0.01 | 1.77700 | 1.77700 | 1.77898 | -1.07 | 7632.41 |
| 7796 | 2024.10.04 15:56 | s/l | 3727 | 0.01 | 1.77700 | 1.77700 | 1.77898 | -1.07 | 7631.34 |
| 7797 | 2024.10.04 15:56 | s/l | 3729 | 0.01 | 1.77700 | 1.77700 | 1.77898 | -1.07 | 7630.27 |
| 7798 | 2024.10.04 15:56 | buy | 4098 | 0.01 | 1.77748 | 1.77600 | 1.77798 | ||
| 7799 | 2024.10.04 15:56 | buy | 4099 | 0.01 | 1.77749 | 1.77601 | 1.77799 | ||
| 7800 | 2024.10.04 15:56 | s/l | 3605 | 0.01 | 1.77699 | 1.77699 | 1.77897 | -1.07 | 7629.20 |
| 7801 | 2024.10.04 15:56 | s/l | 3608 | 0.01 | 1.77699 | 1.77699 | 1.77897 | -1.07 | 7628.13 |
| 7802 | 2024.10.04 15:56 | s/l | 3712 | 0.01 | 1.77699 | 1.77699 | 1.77897 | -1.07 | 7627.06 |
| 7803 | 2024.10.04 15:56 | s/l | 3714 | 0.01 | 1.77699 | 1.77699 | 1.77897 | -1.07 | 7625.99 |
| 7804 | 2024.10.04 15:56 | s/l | 3716 | 0.01 | 1.77699 | 1.77699 | 1.77897 | -1.07 | 7624.92 |
| 7805 | 2024.10.04 15:56 | s/l | 3719 | 0.01 | 1.77699 | 1.77699 | 1.77897 | -1.07 | 7623.85 |
| 7806 | 2024.10.04 15:56 | s/l | 3721 | 0.01 | 1.77699 | 1.77699 | 1.77897 | -1.07 | 7622.78 |
| 7807 | 2024.10.04 15:56 | s/l | 3723 | 0.01 | 1.77699 | 1.77699 | 1.77897 | -1.07 | 7621.71 |
| 7808 | 2024.10.04 15:56 | buy | 4100 | 0.01 | 1.77747 | 1.77599 | 1.77797 | ||
| 7809 | 2024.10.04 15:56 | buy | 4101 | 0.01 | 1.77748 | 1.77600 | 1.77798 | ||
| 7810 | 2024.10.04 15:56 | s/l | 3607 | 0.01 | 1.77698 | 1.77698 | 1.77896 | -1.07 | 7620.64 |
| 7811 | 2024.10.04 15:56 | s/l | 3610 | 0.01 | 1.77698 | 1.77698 | 1.77896 | -1.07 | 7619.57 |
| 7812 | 2024.10.04 15:56 | s/l | 3706 | 0.01 | 1.77698 | 1.77698 | 1.77896 | -1.07 | 7618.50 |
| 7813 | 2024.10.04 15:56 | s/l | 3708 | 0.01 | 1.77698 | 1.77698 | 1.77896 | -1.07 | 7617.43 |
| 7814 | 2024.10.04 15:56 | s/l | 3710 | 0.01 | 1.77698 | 1.77698 | 1.77896 | -1.07 | 7616.36 |
| 7815 | 2024.10.04 15:56 | s/l | 3713 | 0.01 | 1.77698 | 1.77698 | 1.77896 | -1.07 | 7615.29 |
| 7816 | 2024.10.04 15:56 | s/l | 3715 | 0.01 | 1.77698 | 1.77698 | 1.77896 | -1.07 | 7614.22 |
| 7817 | 2024.10.04 15:56 | s/l | 3717 | 0.01 | 1.77698 | 1.77698 | 1.77896 | -1.07 | 7613.15 |
| 7818 | 2024.10.04 15:56 | buy | 4102 | 0.01 | 1.77746 | 1.77598 | 1.77796 | ||
| 7819 | 2024.10.04 15:56 | buy | 4103 | 0.01 | 1.77747 | 1.77599 | 1.77797 | ||
| 7820 | 2024.10.04 15:56 | s/l | 3609 | 0.01 | 1.77697 | 1.77697 | 1.77895 | -1.07 | 7612.08 |
| 7821 | 2024.10.04 15:56 | s/l | 3611 | 0.01 | 1.77697 | 1.77697 | 1.77895 | -1.07 | 7611.01 |
| 7822 | 2024.10.04 15:56 | s/l | 3700 | 0.01 | 1.77697 | 1.77697 | 1.77895 | -1.07 | 7609.94 |
| 7823 | 2024.10.04 15:56 | s/l | 3702 | 0.01 | 1.77697 | 1.77697 | 1.77895 | -1.07 | 7608.87 |
| 7824 | 2024.10.04 15:56 | s/l | 3704 | 0.01 | 1.77697 | 1.77697 | 1.77895 | -1.07 | 7607.80 |
| 7825 | 2024.10.04 15:56 | s/l | 3707 | 0.01 | 1.77697 | 1.77697 | 1.77895 | -1.07 | 7606.73 |
| 7826 | 2024.10.04 15:56 | s/l | 3709 | 0.01 | 1.77697 | 1.77697 | 1.77895 | -1.07 | 7605.66 |
| 7827 | 2024.10.04 15:56 | s/l | 3711 | 0.01 | 1.77697 | 1.77697 | 1.77895 | -1.07 | 7604.59 |
| 7828 | 2024.10.04 15:56 | buy | 4104 | 0.01 | 1.77745 | 1.77597 | 1.77795 | ||
| 7829 | 2024.10.04 15:56 | buy | 4105 | 0.01 | 1.77746 | 1.77598 | 1.77796 | ||
| 7830 | 2024.10.04 15:56 | s/l | 3612 | 0.01 | 1.77696 | 1.77696 | 1.77894 | -1.07 | 7603.52 |
| 7831 | 2024.10.04 15:56 | s/l | 3696 | 0.01 | 1.77696 | 1.77696 | 1.77894 | -1.07 | 7602.45 |
| 7832 | 2024.10.04 15:56 | s/l | 3698 | 0.01 | 1.77696 | 1.77696 | 1.77894 | -1.07 | 7601.38 |
| 7833 | 2024.10.04 15:56 | s/l | 3701 | 0.01 | 1.77696 | 1.77696 | 1.77894 | -1.07 | 7600.31 |
| 7834 | 2024.10.04 15:56 | s/l | 3703 | 0.01 | 1.77696 | 1.77696 | 1.77894 | -1.07 | 7599.24 |
| 7835 | 2024.10.04 15:56 | s/l | 3705 | 0.01 | 1.77696 | 1.77696 | 1.77894 | -1.07 | 7598.17 |
| 7836 | 2024.10.04 15:56 | buy | 4106 | 0.01 | 1.77744 | 1.77596 | 1.77794 | ||
| 7837 | 2024.10.04 15:56 | buy | 4107 | 0.01 | 1.77745 | 1.77597 | 1.77795 | ||
| 7838 | 2024.10.04 15:56 | s/l | 3613 | 0.01 | 1.77695 | 1.77695 | 1.77893 | -1.08 | 7597.09 |
| 7839 | 2024.10.04 15:56 | s/l | 3615 | 0.01 | 1.77695 | 1.77695 | 1.77893 | -1.08 | 7596.01 |
| 7840 | 2024.10.04 15:56 | s/l | 3691 | 0.01 | 1.77695 | 1.77695 | 1.77893 | -1.08 | 7594.93 |
| 7841 | 2024.10.04 15:56 | s/l | 3693 | 0.01 | 1.77695 | 1.77695 | 1.77893 | -1.08 | 7593.85 |
| 7842 | 2024.10.04 15:56 | s/l | 3695 | 0.01 | 1.77695 | 1.77695 | 1.77893 | -1.08 | 7592.77 |
| 7843 | 2024.10.04 15:56 | s/l | 3697 | 0.01 | 1.77695 | 1.77695 | 1.77893 | -1.08 | 7591.69 |
| 7844 | 2024.10.04 15:56 | s/l | 3699 | 0.01 | 1.77695 | 1.77695 | 1.77893 | -1.08 | 7590.61 |
| 7845 | 2024.10.04 15:56 | buy | 4108 | 0.01 | 1.77743 | 1.77595 | 1.77793 | ||
| 7846 | 2024.10.04 15:56 | buy | 4109 | 0.01 | 1.77744 | 1.77596 | 1.77794 | ||
| 7847 | 2024.10.04 15:56 | s/l | 3614 | 0.01 | 1.77694 | 1.77694 | 1.77892 | -1.07 | 7589.54 |
| 7848 | 2024.10.04 15:56 | s/l | 3617 | 0.01 | 1.77694 | 1.77694 | 1.77892 | -1.07 | 7588.47 |
| 7849 | 2024.10.04 15:56 | s/l | 3686 | 0.01 | 1.77694 | 1.77694 | 1.77892 | -1.07 | 7587.40 |
| 7850 | 2024.10.04 15:56 | s/l | 3688 | 0.01 | 1.77694 | 1.77694 | 1.77892 | -1.07 | 7586.33 |
| 7851 | 2024.10.04 15:56 | s/l | 3690 | 0.01 | 1.77694 | 1.77694 | 1.77892 | -1.07 | 7585.26 |
| 7852 | 2024.10.04 15:56 | s/l | 3692 | 0.01 | 1.77694 | 1.77694 | 1.77892 | -1.07 | 7584.19 |
| 7853 | 2024.10.04 15:56 | s/l | 3694 | 0.01 | 1.77694 | 1.77694 | 1.77892 | -1.07 | 7583.12 |
| 7854 | 2024.10.04 15:56 | buy | 4110 | 0.01 | 1.77742 | 1.77594 | 1.77792 | ||
| 7855 | 2024.10.04 15:56 | buy | 4111 | 0.01 | 1.77743 | 1.77595 | 1.77793 | ||
| 7856 | 2024.10.04 15:56 | s/l | 3616 | 0.01 | 1.77693 | 1.77693 | 1.77891 | -1.07 | 7582.05 |
| 7857 | 2024.10.04 15:56 | s/l | 3619 | 0.01 | 1.77693 | 1.77693 | 1.77891 | -1.07 | 7580.98 |
| 7858 | 2024.10.04 15:56 | s/l | 3681 | 0.01 | 1.77693 | 1.77693 | 1.77891 | -1.07 | 7579.91 |
| 7859 | 2024.10.04 15:56 | s/l | 3683 | 0.01 | 1.77693 | 1.77693 | 1.77891 | -1.07 | 7578.84 |
| 7860 | 2024.10.04 15:56 | s/l | 3685 | 0.01 | 1.77693 | 1.77693 | 1.77891 | -1.07 | 7577.77 |
| 7861 | 2024.10.04 15:56 | s/l | 3687 | 0.01 | 1.77693 | 1.77693 | 1.77891 | -1.07 | 7576.70 |
| 7862 | 2024.10.04 15:56 | s/l | 3689 | 0.01 | 1.77693 | 1.77693 | 1.77891 | -1.07 | 7575.63 |
| 7863 | 2024.10.04 15:56 | buy | 4112 | 0.01 | 1.77741 | 1.77593 | 1.77791 | ||
| 7864 | 2024.10.04 15:56 | buy | 4113 | 0.01 | 1.77742 | 1.77594 | 1.77792 | ||
| 7865 | 2024.10.04 15:56 | s/l | 3618 | 0.01 | 1.77692 | 1.77692 | 1.77890 | -1.07 | 7574.56 |
| 7866 | 2024.10.04 15:56 | s/l | 3621 | 0.01 | 1.77692 | 1.77692 | 1.77890 | -1.07 | 7573.49 |
| 7867 | 2024.10.04 15:56 | s/l | 3676 | 0.01 | 1.77692 | 1.77692 | 1.77890 | -1.07 | 7572.42 |
| 7868 | 2024.10.04 15:56 | s/l | 3678 | 0.01 | 1.77692 | 1.77692 | 1.77890 | -1.07 | 7571.35 |
| 7869 | 2024.10.04 15:56 | s/l | 3680 | 0.01 | 1.77692 | 1.77692 | 1.77890 | -1.07 | 7570.28 |
| 7870 | 2024.10.04 15:56 | s/l | 3682 | 0.01 | 1.77692 | 1.77692 | 1.77890 | -1.07 | 7569.21 |
| 7871 | 2024.10.04 15:56 | s/l | 3684 | 0.01 | 1.77692 | 1.77692 | 1.77890 | -1.07 | 7568.14 |
| 7872 | 2024.10.04 15:56 | buy | 4114 | 0.01 | 1.77740 | 1.77592 | 1.77790 | ||
| 7873 | 2024.10.04 15:56 | buy | 4115 | 0.01 | 1.77741 | 1.77593 | 1.77791 | ||
| 7874 | 2024.10.04 15:56 | s/l | 3620 | 0.01 | 1.77691 | 1.77691 | 1.77889 | -1.07 | 7567.07 |
| 7875 | 2024.10.04 15:56 | s/l | 3622 | 0.01 | 1.77691 | 1.77691 | 1.77889 | -1.07 | 7566.00 |
| 7876 | 2024.10.04 15:56 | s/l | 3671 | 0.01 | 1.77691 | 1.77691 | 1.77889 | -1.07 | 7564.93 |
| 7877 | 2024.10.04 15:56 | s/l | 3673 | 0.01 | 1.77691 | 1.77691 | 1.77889 | -1.07 | 7563.86 |
| 7878 | 2024.10.04 15:56 | s/l | 3675 | 0.01 | 1.77691 | 1.77691 | 1.77889 | -1.07 | 7562.79 |
| 7879 | 2024.10.04 15:56 | s/l | 3677 | 0.01 | 1.77691 | 1.77691 | 1.77889 | -1.07 | 7561.72 |
| 7880 | 2024.10.04 15:56 | s/l | 3679 | 0.01 | 1.77691 | 1.77691 | 1.77889 | -1.07 | 7560.65 |
| 7881 | 2024.10.04 15:56 | buy | 4116 | 0.01 | 1.77739 | 1.77591 | 1.77789 | ||
| 7882 | 2024.10.04 15:56 | buy | 4117 | 0.01 | 1.77740 | 1.77592 | 1.77790 | ||
| 7883 | 2024.10.04 15:56 | s/l | 3623 | 0.01 | 1.77690 | 1.77690 | 1.77888 | -1.07 | 7559.58 |
| 7884 | 2024.10.04 15:56 | s/l | 3666 | 0.01 | 1.77690 | 1.77690 | 1.77888 | -1.07 | 7558.51 |
| 7885 | 2024.10.04 15:56 | s/l | 3668 | 0.01 | 1.77690 | 1.77690 | 1.77888 | -1.07 | 7557.44 |
| 7886 | 2024.10.04 15:56 | s/l | 3670 | 0.01 | 1.77690 | 1.77690 | 1.77888 | -1.07 | 7556.37 |
| 7887 | 2024.10.04 15:56 | s/l | 3672 | 0.01 | 1.77690 | 1.77690 | 1.77888 | -1.07 | 7555.30 |
| 7888 | 2024.10.04 15:56 | s/l | 3674 | 0.01 | 1.77690 | 1.77690 | 1.77888 | -1.07 | 7554.23 |
| 7889 | 2024.10.04 15:56 | buy | 4118 | 0.01 | 1.77738 | 1.77590 | 1.77788 | ||
| 7890 | 2024.10.04 15:56 | buy | 4119 | 0.01 | 1.77739 | 1.77591 | 1.77789 | ||
| 7891 | 2024.10.04 15:56 | s/l | 3624 | 0.01 | 1.77689 | 1.77689 | 1.77887 | -1.07 | 7553.16 |
| 7892 | 2024.10.04 15:56 | s/l | 3626 | 0.01 | 1.77689 | 1.77689 | 1.77887 | -1.07 | 7552.09 |
| 7893 | 2024.10.04 15:56 | s/l | 3661 | 0.01 | 1.77689 | 1.77689 | 1.77887 | -1.07 | 7551.02 |
| 7894 | 2024.10.04 15:56 | s/l | 3663 | 0.01 | 1.77689 | 1.77689 | 1.77887 | -1.07 | 7549.95 |
| 7895 | 2024.10.04 15:56 | s/l | 3665 | 0.01 | 1.77689 | 1.77689 | 1.77887 | -1.07 | 7548.88 |
| 7896 | 2024.10.04 15:56 | s/l | 3667 | 0.01 | 1.77689 | 1.77689 | 1.77887 | -1.07 | 7547.81 |
| 7897 | 2024.10.04 15:56 | s/l | 3669 | 0.01 | 1.77689 | 1.77689 | 1.77887 | -1.07 | 7546.74 |
| 7898 | 2024.10.04 15:56 | buy | 4120 | 0.01 | 1.77737 | 1.77589 | 1.77787 | ||
| 7899 | 2024.10.04 15:56 | buy | 4121 | 0.01 | 1.77738 | 1.77590 | 1.77788 | ||
| 7900 | 2024.10.04 15:56 | buy | 4122 | 0.01 | 1.77737 | 1.77589 | 1.77787 | ||
| 7901 | 2024.10.04 15:56 | s/l | 3625 | 0.01 | 1.77688 | 1.77688 | 1.77886 | -1.07 | 7545.67 |
| 7902 | 2024.10.04 15:56 | s/l | 3628 | 0.01 | 1.77688 | 1.77688 | 1.77886 | -1.07 | 7544.60 |
| 7903 | 2024.10.04 15:56 | s/l | 3656 | 0.01 | 1.77688 | 1.77688 | 1.77886 | -1.07 | 7543.53 |
| 7904 | 2024.10.04 15:56 | s/l | 3658 | 0.01 | 1.77688 | 1.77688 | 1.77886 | -1.07 | 7542.46 |
| 7905 | 2024.10.04 15:56 | s/l | 3660 | 0.01 | 1.77688 | 1.77688 | 1.77886 | -1.07 | 7541.39 |
| 7906 | 2024.10.04 15:56 | s/l | 3662 | 0.01 | 1.77688 | 1.77688 | 1.77886 | -1.07 | 7540.32 |
| 7907 | 2024.10.04 15:56 | s/l | 3664 | 0.01 | 1.77688 | 1.77688 | 1.77886 | -1.07 | 7539.25 |
| 7908 | 2024.10.04 15:56 | buy | 4123 | 0.01 | 1.77736 | 1.77588 | 1.77786 | ||
| 7909 | 2024.10.04 15:56 | s/l | 3627 | 0.01 | 1.77687 | 1.77687 | 1.77885 | -1.07 | 7538.18 |
| 7910 | 2024.10.04 15:56 | s/l | 3630 | 0.01 | 1.77687 | 1.77687 | 1.77885 | -1.07 | 7537.11 |
| 7911 | 2024.10.04 15:56 | s/l | 3651 | 0.01 | 1.77687 | 1.77687 | 1.77885 | -1.07 | 7536.04 |
| 7912 | 2024.10.04 15:56 | s/l | 3653 | 0.01 | 1.77687 | 1.77687 | 1.77885 | -1.07 | 7534.97 |
| 7913 | 2024.10.04 15:56 | s/l | 3655 | 0.01 | 1.77687 | 1.77687 | 1.77885 | -1.07 | 7533.90 |
| 7914 | 2024.10.04 15:56 | s/l | 3657 | 0.01 | 1.77687 | 1.77687 | 1.77885 | -1.07 | 7532.83 |
| 7915 | 2024.10.04 15:56 | s/l | 3659 | 0.01 | 1.77687 | 1.77687 | 1.77885 | -1.07 | 7531.76 |
| 7916 | 2024.10.04 15:56 | buy | 4124 | 0.01 | 1.77735 | 1.77587 | 1.77785 | ||
| 7917 | 2024.10.04 15:56 | s/l | 3629 | 0.01 | 1.77686 | 1.77686 | 1.77884 | -1.07 | 7530.69 |
| 7918 | 2024.10.04 15:56 | s/l | 3632 | 0.01 | 1.77686 | 1.77686 | 1.77884 | -1.07 | 7529.62 |
| 7919 | 2024.10.04 15:56 | s/l | 3646 | 0.01 | 1.77686 | 1.77686 | 1.77884 | -1.07 | 7528.55 |
| 7920 | 2024.10.04 15:56 | s/l | 3648 | 0.01 | 1.77686 | 1.77686 | 1.77884 | -1.07 | 7527.48 |
| 7921 | 2024.10.04 15:56 | s/l | 3650 | 0.01 | 1.77686 | 1.77686 | 1.77884 | -1.07 | 7526.41 |
| 7922 | 2024.10.04 15:56 | s/l | 3652 | 0.01 | 1.77686 | 1.77686 | 1.77884 | -1.07 | 7525.34 |
| 7923 | 2024.10.04 15:56 | s/l | 3654 | 0.01 | 1.77686 | 1.77686 | 1.77884 | -1.07 | 7524.27 |
| 7924 | 2024.10.04 15:56 | buy | 4125 | 0.01 | 1.77734 | 1.77586 | 1.77784 | ||
| 7925 | 2024.10.04 15:56 | s/l | 3631 | 0.01 | 1.77685 | 1.77685 | 1.77883 | -1.07 | 7523.20 |
| 7926 | 2024.10.04 15:56 | s/l | 3633 | 0.01 | 1.77685 | 1.77685 | 1.77883 | -1.07 | 7522.13 |
| 7927 | 2024.10.04 15:56 | s/l | 3641 | 0.01 | 1.77685 | 1.77685 | 1.77883 | -1.07 | 7521.06 |
| 7928 | 2024.10.04 15:56 | s/l | 3643 | 0.01 | 1.77685 | 1.77685 | 1.77883 | -1.07 | 7519.99 |
| 7929 | 2024.10.04 15:56 | s/l | 3645 | 0.01 | 1.77685 | 1.77685 | 1.77883 | -1.07 | 7518.92 |
| 7930 | 2024.10.04 15:56 | s/l | 3647 | 0.01 | 1.77685 | 1.77685 | 1.77883 | -1.07 | 7517.85 |
| 7931 | 2024.10.04 15:56 | s/l | 3649 | 0.01 | 1.77685 | 1.77685 | 1.77883 | -1.07 | 7516.78 |
| 7932 | 2024.10.04 15:56 | buy | 4126 | 0.01 | 1.77733 | 1.77585 | 1.77783 | ||
| 7933 | 2024.10.04 15:56 | s/l | 3634 | 0.01 | 1.77684 | 1.77684 | 1.77882 | -1.08 | 7515.70 |
| 7934 | 2024.10.04 15:56 | s/l | 3636 | 0.01 | 1.77684 | 1.77684 | 1.77882 | -1.08 | 7514.62 |
| 7935 | 2024.10.04 15:56 | s/l | 3638 | 0.01 | 1.77684 | 1.77684 | 1.77882 | -1.08 | 7513.54 |
| 7936 | 2024.10.04 15:56 | s/l | 3640 | 0.01 | 1.77684 | 1.77684 | 1.77882 | -1.08 | 7512.46 |
| 7937 | 2024.10.04 15:56 | s/l | 3642 | 0.01 | 1.77684 | 1.77684 | 1.77882 | -1.08 | 7511.38 |
| 7938 | 2024.10.04 15:56 | s/l | 3644 | 0.01 | 1.77684 | 1.77684 | 1.77882 | -1.08 | 7510.30 |
| 7939 | 2024.10.04 15:56 | buy | 4127 | 0.01 | 1.77732 | 1.77584 | 1.77782 | ||
| 7940 | 2024.10.04 15:56 | s/l | 3635 | 0.01 | 1.77683 | 1.77683 | 1.77881 | -1.07 | 7509.23 |
| 7941 | 2024.10.04 15:56 | s/l | 3637 | 0.01 | 1.77683 | 1.77683 | 1.77881 | -1.07 | 7508.16 |
| 7942 | 2024.10.04 15:56 | s/l | 3639 | 0.01 | 1.77683 | 1.77683 | 1.77881 | -1.07 | 7507.09 |
| 7943 | 2024.10.04 15:56 | s/l | 3817 | 0.01 | 1.77683 | 1.77683 | 1.77881 | -1.07 | 7506.02 |
| 7944 | 2024.10.04 15:56 | s/l | 3819 | 0.01 | 1.77683 | 1.77683 | 1.77881 | -1.07 | 7504.95 |
| 7945 | 2024.10.04 15:56 | s/l | 3821 | 0.01 | 1.77683 | 1.77683 | 1.77881 | -1.07 | 7503.88 |
| 7946 | 2024.10.04 15:56 | s/l | 3823 | 0.01 | 1.77683 | 1.77683 | 1.77881 | -1.07 | 7502.81 |
| 7947 | 2024.10.04 15:56 | s/l | 3825 | 0.01 | 1.77683 | 1.77683 | 1.77881 | -1.07 | 7501.74 |
| 7948 | 2024.10.04 15:56 | s/l | 3827 | 0.01 | 1.77683 | 1.77683 | 1.77881 | -1.07 | 7500.67 |
| 7949 | 2024.10.04 15:56 | s/l | 3829 | 0.01 | 1.77683 | 1.77683 | 1.77881 | -1.07 | 7499.60 |
| 7950 | 2024.10.04 15:56 | buy | 4128 | 0.01 | 1.77731 | 1.77583 | 1.77781 | ||
| 7951 | 2024.10.04 15:56 | s/l | 3816 | 0.01 | 1.77682 | 1.77682 | 1.77880 | -1.07 | 7498.53 |
| 7952 | 2024.10.04 15:56 | s/l | 3818 | 0.01 | 1.77682 | 1.77682 | 1.77880 | -1.07 | 7497.46 |
| 7953 | 2024.10.04 15:56 | s/l | 3820 | 0.01 | 1.77682 | 1.77682 | 1.77880 | -1.07 | 7496.39 |
| 7954 | 2024.10.04 15:56 | s/l | 3822 | 0.01 | 1.77682 | 1.77682 | 1.77880 | -1.07 | 7495.32 |
| 7955 | 2024.10.04 15:56 | s/l | 3824 | 0.01 | 1.77682 | 1.77682 | 1.77880 | -1.07 | 7494.25 |
| 7956 | 2024.10.04 15:56 | s/l | 3826 | 0.01 | 1.77682 | 1.77682 | 1.77880 | -1.07 | 7493.18 |
| 7957 | 2024.10.04 15:56 | s/l | 3828 | 0.01 | 1.77682 | 1.77682 | 1.77880 | -1.07 | 7492.11 |
| 7958 | 2024.10.04 15:56 | s/l | 3831 | 0.01 | 1.77682 | 1.77682 | 1.77880 | -1.07 | 7491.04 |
| 7959 | 2024.10.04 15:56 | buy | 4129 | 0.01 | 1.77730 | 1.77582 | 1.77780 | ||
| 7960 | 2024.10.04 15:56 | s/l | 3830 | 0.01 | 1.77681 | 1.77681 | 1.77879 | -1.07 | 7489.97 |
| 7961 | 2024.10.04 15:56 | s/l | 3832 | 0.01 | 1.77681 | 1.77681 | 1.77879 | -1.07 | 7488.90 |
| 7962 | 2024.10.04 15:56 | s/l | 3834 | 0.01 | 1.77681 | 1.77681 | 1.77879 | -1.07 | 7487.83 |
| 7963 | 2024.10.04 15:56 | buy | 4130 | 0.01 | 1.77729 | 1.77581 | 1.77779 | ||
| 7964 | 2024.10.04 15:56 | s/l | 3833 | 0.01 | 1.77680 | 1.77680 | 1.77878 | -1.07 | 7486.76 |
| 7965 | 2024.10.04 15:56 | s/l | 3836 | 0.01 | 1.77680 | 1.77680 | 1.77878 | -1.07 | 7485.69 |
| 7966 | 2024.10.04 15:56 | buy | 4131 | 0.01 | 1.77728 | 1.77580 | 1.77778 | ||
| 7967 | 2024.10.04 15:56 | s/l | 3835 | 0.01 | 1.77679 | 1.77679 | 1.77877 | -1.07 | 7484.62 |
| 7968 | 2024.10.04 15:56 | s/l | 3838 | 0.01 | 1.77679 | 1.77679 | 1.77877 | -1.07 | 7483.55 |
| 7969 | 2024.10.04 15:56 | buy | 4132 | 0.01 | 1.77727 | 1.77579 | 1.77777 | ||
| 7970 | 2024.10.04 15:56 | s/l | 3837 | 0.01 | 1.77678 | 1.77678 | 1.77876 | -1.07 | 7482.48 |
| 7971 | 2024.10.04 15:56 | s/l | 3839 | 0.01 | 1.77678 | 1.77678 | 1.77876 | -1.07 | 7481.41 |
| 7972 | 2024.10.04 15:56 | s/l | 3841 | 0.01 | 1.77678 | 1.77678 | 1.77876 | -1.07 | 7480.34 |
| 7973 | 2024.10.04 15:56 | buy | 4133 | 0.01 | 1.77726 | 1.77578 | 1.77776 | ||
| 7974 | 2024.10.04 15:56 | s/l | 3840 | 0.01 | 1.77677 | 1.77677 | 1.77875 | -1.08 | 7479.26 |
| 7975 | 2024.10.04 15:56 | s/l | 3843 | 0.01 | 1.77677 | 1.77677 | 1.77875 | -1.08 | 7478.18 |
| 7976 | 2024.10.04 15:56 | buy | 4134 | 0.01 | 1.77725 | 1.77577 | 1.77775 | ||
| 7977 | 2024.10.04 15:56 | s/l | 3842 | 0.01 | 1.77676 | 1.77676 | 1.77874 | -1.07 | 7477.11 |
| 7978 | 2024.10.04 15:56 | s/l | 3844 | 0.01 | 1.77676 | 1.77676 | 1.77874 | -1.07 | 7476.04 |
| 7979 | 2024.10.04 15:56 | buy | 4135 | 0.01 | 1.77724 | 1.77576 | 1.77774 | ||
| 7980 | 2024.10.04 15:56 | s/l | 3845 | 0.01 | 1.77675 | 1.77675 | 1.77873 | -1.07 | 7474.97 |
| 7981 | 2024.10.04 15:56 | s/l | 3847 | 0.01 | 1.77675 | 1.77675 | 1.77873 | -1.07 | 7473.90 |
| 7982 | 2024.10.04 15:56 | buy | 4136 | 0.01 | 1.77723 | 1.77575 | 1.77773 | ||
| 7983 | 2024.10.04 15:56 | s/l | 3846 | 0.01 | 1.77674 | 1.77674 | 1.77872 | -1.07 | 7472.83 |
| 7984 | 2024.10.04 15:56 | s/l | 3849 | 0.01 | 1.77674 | 1.77674 | 1.77872 | -1.07 | 7471.76 |
| 7985 | 2024.10.04 15:56 | buy | 4137 | 0.01 | 1.77722 | 1.77574 | 1.77772 | ||
| 7986 | 2024.10.04 15:56 | s/l | 3848 | 0.01 | 1.77673 | 1.77673 | 1.77871 | -1.07 | 7470.69 |
| 7987 | 2024.10.04 15:56 | s/l | 3850 | 0.01 | 1.77673 | 1.77673 | 1.77871 | -1.07 | 7469.62 |
| 7988 | 2024.10.04 15:56 | s/l | 3852 | 0.01 | 1.77673 | 1.77673 | 1.77871 | -1.07 | 7468.55 |
| 7989 | 2024.10.04 15:56 | buy | 4138 | 0.01 | 1.77721 | 1.77573 | 1.77771 | ||
| 7990 | 2024.10.04 15:56 | s/l | 3851 | 0.01 | 1.77672 | 1.77672 | 1.77870 | -1.07 | 7467.48 |
| 7991 | 2024.10.04 15:56 | s/l | 3854 | 0.01 | 1.77672 | 1.77672 | 1.77870 | -1.07 | 7466.41 |
| 7992 | 2024.10.04 15:56 | buy | 4139 | 0.01 | 1.77720 | 1.77572 | 1.77770 | ||
| 7993 | 2024.10.04 15:56 | s/l | 3853 | 0.01 | 1.77671 | 1.77671 | 1.77869 | -1.07 | 7465.34 |
| 7994 | 2024.10.04 15:56 | s/l | 3856 | 0.01 | 1.77671 | 1.77671 | 1.77869 | -1.07 | 7464.27 |
| 7995 | 2024.10.04 15:56 | buy | 4140 | 0.01 | 1.77719 | 1.77571 | 1.77769 | ||
| 7996 | 2024.10.04 15:56 | s/l | 3855 | 0.01 | 1.77670 | 1.77670 | 1.77868 | -1.07 | 7463.20 |
| 7997 | 2024.10.04 15:56 | s/l | 3857 | 0.01 | 1.77670 | 1.77670 | 1.77868 | -1.07 | 7462.13 |
| 7998 | 2024.10.04 15:56 | s/l | 3859 | 0.01 | 1.77670 | 1.77670 | 1.77868 | -1.07 | 7461.06 |
| 7999 | 2024.10.04 15:56 | buy | 4141 | 0.01 | 1.77718 | 1.77570 | 1.77768 | ||
| 8000 | 2024.10.04 15:56 | buy | 4142 | 0.01 | 1.77719 | 1.77571 | 1.77769 | ||
| 8001 | 2024.10.04 15:56 | buy | 4143 | 0.01 | 1.77718 | 1.77570 | 1.77768 | ||
| 8002 | 2024.10.04 15:56 | buy | 4144 | 0.01 | 1.77719 | 1.77571 | 1.77769 | ||
| 8003 | 2024.10.04 15:56 | buy | 4145 | 0.01 | 1.77718 | 1.77570 | 1.77768 | ||
| 8004 | 2024.10.04 15:56 | buy | 4146 | 0.01 | 1.77719 | 1.77571 | 1.77769 | ||
| 8005 | 2024.10.04 15:56 | buy | 4147 | 0.01 | 1.77718 | 1.77570 | 1.77768 | ||
| 8006 | 2024.10.04 15:56 | buy | 4148 | 0.01 | 1.77719 | 1.77571 | 1.77769 | ||
| 8007 | 2024.10.04 15:56 | buy | 4149 | 0.01 | 1.77720 | 1.77572 | 1.77770 | ||
| 8008 | 2024.10.04 15:56 | buy | 4150 | 0.01 | 1.77719 | 1.77571 | 1.77769 | ||
| 8009 | 2024.10.04 15:56 | buy | 4151 | 0.01 | 1.77720 | 1.77572 | 1.77770 | ||
| 8010 | 2024.10.04 15:56 | buy | 4152 | 0.01 | 1.77719 | 1.77571 | 1.77769 | ||
| 8011 | 2024.10.04 15:56 | buy | 4153 | 0.01 | 1.77720 | 1.77572 | 1.77770 | ||
| 8012 | 2024.10.04 15:56 | buy | 4154 | 0.01 | 1.77719 | 1.77571 | 1.77769 | ||
| 8013 | 2024.10.04 15:56 | buy | 4155 | 0.01 | 1.77720 | 1.77572 | 1.77770 | ||
| 8014 | 2024.10.04 15:56 | buy | 4156 | 0.01 | 1.77721 | 1.77573 | 1.77771 | ||
| 8015 | 2024.10.04 15:56 | buy | 4157 | 0.01 | 1.77720 | 1.77572 | 1.77770 | ||
| 8016 | 2024.10.04 15:56 | buy | 4158 | 0.01 | 1.77721 | 1.77573 | 1.77771 | ||
| 8017 | 2024.10.04 15:56 | buy | 4159 | 0.01 | 1.77720 | 1.77572 | 1.77770 | ||
| 8018 | 2024.10.04 15:56 | buy | 4160 | 0.01 | 1.77721 | 1.77573 | 1.77771 | ||
| 8019 | 2024.10.04 15:56 | buy | 4161 | 0.01 | 1.77720 | 1.77572 | 1.77770 | ||
| 8020 | 2024.10.04 15:56 | buy | 4162 | 0.01 | 1.77721 | 1.77573 | 1.77771 | ||
| 8021 | 2024.10.04 15:56 | buy | 4163 | 0.01 | 1.77722 | 1.77574 | 1.77772 | ||
| 8022 | 2024.10.04 15:56 | buy | 4164 | 0.01 | 1.77721 | 1.77573 | 1.77771 | ||
| 8023 | 2024.10.04 15:56 | buy | 4165 | 0.01 | 1.77722 | 1.77574 | 1.77772 | ||
| 8024 | 2024.10.04 15:56 | buy | 4166 | 0.01 | 1.77721 | 1.77573 | 1.77771 | ||
| 8025 | 2024.10.04 15:56 | buy | 4167 | 0.01 | 1.77722 | 1.77574 | 1.77772 | ||
| 8026 | 2024.10.04 15:56 | buy | 4168 | 0.01 | 1.77721 | 1.77573 | 1.77771 | ||
| 8027 | 2024.10.04 15:56 | buy | 4169 | 0.01 | 1.77722 | 1.77574 | 1.77772 | ||
| 8028 | 2024.10.04 15:56 | buy | 4170 | 0.01 | 1.77723 | 1.77575 | 1.77773 | ||
| 8029 | 2024.10.04 15:56 | buy | 4171 | 0.01 | 1.77722 | 1.77574 | 1.77772 | ||
| 8030 | 2024.10.04 15:56 | buy | 4172 | 0.01 | 1.77723 | 1.77575 | 1.77773 | ||
| 8031 | 2024.10.04 15:56 | buy | 4173 | 0.01 | 1.77722 | 1.77574 | 1.77772 | ||
| 8032 | 2024.10.04 15:56 | buy | 4174 | 0.01 | 1.77723 | 1.77575 | 1.77773 | ||
| 8033 | 2024.10.04 15:56 | buy | 4175 | 0.01 | 1.77722 | 1.77574 | 1.77772 | ||
| 8034 | 2024.10.04 15:56 | buy | 4176 | 0.01 | 1.77723 | 1.77575 | 1.77773 | ||
| 8035 | 2024.10.04 15:56 | buy | 4177 | 0.01 | 1.77724 | 1.77576 | 1.77774 | ||
| 8036 | 2024.10.04 15:56 | buy | 4178 | 0.01 | 1.77723 | 1.77575 | 1.77773 | ||
| 8037 | 2024.10.04 15:56 | buy | 4179 | 0.01 | 1.77724 | 1.77576 | 1.77774 | ||
| 8038 | 2024.10.04 15:56 | buy | 4180 | 0.01 | 1.77723 | 1.77575 | 1.77773 | ||
| 8039 | 2024.10.04 15:56 | buy | 4181 | 0.01 | 1.77724 | 1.77576 | 1.77774 | ||
| 8040 | 2024.10.04 15:56 | buy | 4182 | 0.01 | 1.77723 | 1.77575 | 1.77773 | ||
| 8041 | 2024.10.04 15:56 | buy | 4183 | 0.01 | 1.77724 | 1.77576 | 1.77774 | ||
| 8042 | 2024.10.04 15:56 | buy | 4184 | 0.01 | 1.77725 | 1.77577 | 1.77775 | ||
| 8043 | 2024.10.04 15:56 | buy | 4185 | 0.01 | 1.77724 | 1.77576 | 1.77774 | ||
| 8044 | 2024.10.04 15:56 | buy | 4186 | 0.01 | 1.77725 | 1.77577 | 1.77775 | ||
| 8045 | 2024.10.04 15:56 | buy | 4187 | 0.01 | 1.77724 | 1.77576 | 1.77774 | ||
| 8046 | 2024.10.04 15:56 | buy | 4188 | 0.01 | 1.77725 | 1.77577 | 1.77775 | ||
| 8047 | 2024.10.04 15:56 | buy | 4189 | 0.01 | 1.77724 | 1.77576 | 1.77774 | ||
| 8048 | 2024.10.04 15:56 | buy | 4190 | 0.01 | 1.77725 | 1.77577 | 1.77775 | ||
| 8049 | 2024.10.04 15:56 | buy | 4191 | 0.01 | 1.77726 | 1.77578 | 1.77776 | ||
| 8050 | 2024.10.04 15:56 | buy | 4192 | 0.01 | 1.77725 | 1.77577 | 1.77775 | ||
| 8051 | 2024.10.04 15:56 | buy | 4193 | 0.01 | 1.77726 | 1.77578 | 1.77776 | ||
| 8052 | 2024.10.04 15:56 | buy | 4194 | 0.01 | 1.77725 | 1.77577 | 1.77775 | ||
| 8053 | 2024.10.04 15:56 | buy | 4195 | 0.01 | 1.77726 | 1.77578 | 1.77776 | ||
| 8054 | 2024.10.04 15:56 | buy | 4196 | 0.01 | 1.77725 | 1.77577 | 1.77775 | ||
| 8055 | 2024.10.04 15:56 | buy | 4197 | 0.01 | 1.77726 | 1.77578 | 1.77776 | ||
| 8056 | 2024.10.04 15:56 | buy | 4198 | 0.01 | 1.77727 | 1.77579 | 1.77777 | ||
| 8057 | 2024.10.04 15:56 | buy | 4199 | 0.01 | 1.77726 | 1.77578 | 1.77776 | ||
| 8058 | 2024.10.04 15:56 | buy | 4200 | 0.01 | 1.77727 | 1.77579 | 1.77777 | ||
| 8059 | 2024.10.04 15:56 | buy | 4201 | 0.01 | 1.77726 | 1.77578 | 1.77776 | ||
| 8060 | 2024.10.04 15:56 | buy | 4202 | 0.01 | 1.77727 | 1.77579 | 1.77777 | ||
| 8061 | 2024.10.04 15:56 | buy | 4203 | 0.01 | 1.77726 | 1.77578 | 1.77776 | ||
| 8062 | 2024.10.04 15:56 | buy | 4204 | 0.01 | 1.77727 | 1.77579 | 1.77777 | ||
| 8063 | 2024.10.04 15:56 | buy | 4205 | 0.01 | 1.77728 | 1.77580 | 1.77778 | ||
| 8064 | 2024.10.04 15:56 | buy | 4206 | 0.01 | 1.77727 | 1.77579 | 1.77777 | ||
| 8065 | 2024.10.04 15:56 | buy | 4207 | 0.01 | 1.77728 | 1.77580 | 1.77778 | ||
| 8066 | 2024.10.04 15:56 | buy | 4208 | 0.01 | 1.77727 | 1.77579 | 1.77777 | ||
| 8067 | 2024.10.04 15:56 | buy | 4209 | 0.01 | 1.77728 | 1.77580 | 1.77778 | ||
| 8068 | 2024.10.04 15:56 | buy | 4210 | 0.01 | 1.77727 | 1.77579 | 1.77777 | ||
| 8069 | 2024.10.04 15:56 | buy | 4211 | 0.01 | 1.77728 | 1.77580 | 1.77778 | ||
| 8070 | 2024.10.04 15:56 | buy | 4212 | 0.01 | 1.77729 | 1.77581 | 1.77779 | ||
| 8071 | 2024.10.04 15:56 | buy | 4213 | 0.01 | 1.77728 | 1.77580 | 1.77778 | ||
| 8072 | 2024.10.04 15:56 | buy | 4214 | 0.01 | 1.77729 | 1.77581 | 1.77779 | ||
| 8073 | 2024.10.04 15:56 | buy | 4215 | 0.01 | 1.77728 | 1.77580 | 1.77778 | ||
| 8074 | 2024.10.04 15:56 | buy | 4216 | 0.01 | 1.77729 | 1.77581 | 1.77779 | ||
| 8075 | 2024.10.04 15:56 | buy | 4217 | 0.01 | 1.77728 | 1.77580 | 1.77778 | ||
| 8076 | 2024.10.04 15:56 | buy | 4218 | 0.01 | 1.77729 | 1.77581 | 1.77779 | ||
| 8077 | 2024.10.04 15:56 | buy | 4219 | 0.01 | 1.77730 | 1.77582 | 1.77780 | ||
| 8078 | 2024.10.04 15:56 | buy | 4220 | 0.01 | 1.77729 | 1.77581 | 1.77779 | ||
| 8079 | 2024.10.04 15:56 | buy | 4221 | 0.01 | 1.77730 | 1.77582 | 1.77780 | ||
| 8080 | 2024.10.04 15:56 | buy | 4222 | 0.01 | 1.77729 | 1.77581 | 1.77779 | ||
| 8081 | 2024.10.04 15:56 | buy | 4223 | 0.01 | 1.77730 | 1.77582 | 1.77780 | ||
| 8082 | 2024.10.04 15:56 | buy | 4224 | 0.01 | 1.77729 | 1.77581 | 1.77779 | ||
| 8083 | 2024.10.04 15:56 | buy | 4225 | 0.01 | 1.77730 | 1.77582 | 1.77780 | ||
| 8084 | 2024.10.04 15:56 | buy | 4226 | 0.01 | 1.77731 | 1.77583 | 1.77781 | ||
| 8085 | 2024.10.04 15:56 | buy | 4227 | 0.01 | 1.77730 | 1.77582 | 1.77780 | ||
| 8086 | 2024.10.04 15:56 | buy | 4228 | 0.01 | 1.77731 | 1.77583 | 1.77781 | ||
| 8087 | 2024.10.04 15:56 | buy | 4229 | 0.01 | 1.77730 | 1.77582 | 1.77780 | ||
| 8088 | 2024.10.04 15:56 | buy | 4230 | 0.01 | 1.77731 | 1.77583 | 1.77781 | ||
| 8089 | 2024.10.04 15:57 | buy | 4231 | 0.01 | 1.77730 | 1.77582 | 1.77780 | ||
| 8090 | 2024.10.04 15:57 | buy | 4232 | 0.01 | 1.77731 | 1.77583 | 1.77781 | ||
| 8091 | 2024.10.04 15:57 | buy | 4233 | 0.01 | 1.77732 | 1.77584 | 1.77782 | ||
| 8092 | 2024.10.04 15:57 | buy | 4234 | 0.01 | 1.77731 | 1.77583 | 1.77781 | ||
| 8093 | 2024.10.04 15:57 | buy | 4235 | 0.01 | 1.77732 | 1.77584 | 1.77782 | ||
| 8094 | 2024.10.04 15:57 | buy | 4236 | 0.01 | 1.77731 | 1.77583 | 1.77781 | ||
| 8095 | 2024.10.04 15:57 | buy | 4237 | 0.01 | 1.77732 | 1.77584 | 1.77782 | ||
| 8096 | 2024.10.04 15:57 | buy | 4238 | 0.01 | 1.77731 | 1.77583 | 1.77781 | ||
| 8097 | 2024.10.04 15:57 | buy | 4239 | 0.01 | 1.77732 | 1.77584 | 1.77782 | ||
| 8098 | 2024.10.04 15:57 | buy | 4240 | 0.01 | 1.77733 | 1.77585 | 1.77783 | ||
| 8099 | 2024.10.04 15:57 | buy | 4241 | 0.01 | 1.77732 | 1.77584 | 1.77782 | ||
| 8100 | 2024.10.04 15:57 | buy | 4242 | 0.01 | 1.77733 | 1.77585 | 1.77783 | ||
| 8101 | 2024.10.04 15:57 | buy | 4243 | 0.01 | 1.77732 | 1.77584 | 1.77782 | ||
| 8102 | 2024.10.04 15:57 | buy | 4244 | 0.01 | 1.77733 | 1.77585 | 1.77783 | ||
| 8103 | 2024.10.04 15:57 | buy | 4245 | 0.01 | 1.77732 | 1.77584 | 1.77782 | ||
| 8104 | 2024.10.04 15:57 | buy | 4246 | 0.01 | 1.77733 | 1.77585 | 1.77783 | ||
| 8105 | 2024.10.04 15:57 | buy | 4247 | 0.01 | 1.77734 | 1.77586 | 1.77784 | ||
| 8106 | 2024.10.04 15:57 | buy | 4248 | 0.01 | 1.77733 | 1.77585 | 1.77783 | ||
| 8107 | 2024.10.04 15:57 | buy | 4249 | 0.01 | 1.77734 | 1.77586 | 1.77784 | ||
| 8108 | 2024.10.04 15:57 | buy | 4250 | 0.01 | 1.77733 | 1.77585 | 1.77783 | ||
| 8109 | 2024.10.04 15:57 | buy | 4251 | 0.01 | 1.77734 | 1.77586 | 1.77784 | ||
| 8110 | 2024.10.04 15:57 | buy | 4252 | 0.01 | 1.77733 | 1.77585 | 1.77783 | ||
| 8111 | 2024.10.04 15:57 | buy | 4253 | 0.01 | 1.77734 | 1.77586 | 1.77784 | ||
| 8112 | 2024.10.04 15:57 | buy | 4254 | 0.01 | 1.77735 | 1.77587 | 1.77785 | ||
| 8113 | 2024.10.04 15:57 | buy | 4255 | 0.01 | 1.77734 | 1.77586 | 1.77784 | ||
| 8114 | 2024.10.04 15:57 | buy | 4256 | 0.01 | 1.77735 | 1.77587 | 1.77785 | ||
| 8115 | 2024.10.04 15:57 | buy | 4257 | 0.01 | 1.77734 | 1.77586 | 1.77784 | ||
| 8116 | 2024.10.04 15:57 | buy | 4258 | 0.01 | 1.77735 | 1.77587 | 1.77785 | ||
| 8117 | 2024.10.04 15:57 | buy | 4259 | 0.01 | 1.77734 | 1.77586 | 1.77784 | ||
| 8118 | 2024.10.04 15:57 | buy | 4260 | 0.01 | 1.77735 | 1.77587 | 1.77785 | ||
| 8119 | 2024.10.04 15:57 | buy | 4261 | 0.01 | 1.77736 | 1.77588 | 1.77786 | ||
| 8120 | 2024.10.04 15:57 | buy | 4262 | 0.01 | 1.77735 | 1.77587 | 1.77785 | ||
| 8121 | 2024.10.04 15:57 | buy | 4263 | 0.01 | 1.77736 | 1.77588 | 1.77786 | ||
| 8122 | 2024.10.04 15:57 | buy | 4264 | 0.01 | 1.77735 | 1.77587 | 1.77785 | ||
| 8123 | 2024.10.04 15:57 | buy | 4265 | 0.01 | 1.77736 | 1.77588 | 1.77786 | ||
| 8124 | 2024.10.04 15:57 | buy | 4266 | 0.01 | 1.77735 | 1.77587 | 1.77785 | ||
| 8125 | 2024.10.04 15:57 | buy | 4267 | 0.01 | 1.77736 | 1.77588 | 1.77786 | ||
| 8126 | 2024.10.04 15:57 | buy | 4268 | 0.01 | 1.77737 | 1.77589 | 1.77787 | ||
| 8127 | 2024.10.04 15:57 | buy | 4269 | 0.01 | 1.77736 | 1.77588 | 1.77786 | ||
| 8128 | 2024.10.04 15:57 | buy | 4270 | 0.01 | 1.77737 | 1.77589 | 1.77787 | ||
| 8129 | 2024.10.04 15:57 | buy | 4271 | 0.01 | 1.77736 | 1.77588 | 1.77786 | ||
| 8130 | 2024.10.04 15:57 | buy | 4272 | 0.01 | 1.77737 | 1.77589 | 1.77787 | ||
| 8131 | 2024.10.04 15:57 | buy | 4273 | 0.01 | 1.77736 | 1.77588 | 1.77786 | ||
| 8132 | 2024.10.04 15:57 | buy | 4274 | 0.01 | 1.77737 | 1.77589 | 1.77787 | ||
| 8133 | 2024.10.04 15:57 | buy | 4275 | 0.01 | 1.77738 | 1.77590 | 1.77788 | ||
| 8134 | 2024.10.04 15:57 | buy | 4276 | 0.01 | 1.77737 | 1.77589 | 1.77787 | ||
| 8135 | 2024.10.04 15:57 | buy | 4277 | 0.01 | 1.77738 | 1.77590 | 1.77788 | ||
| 8136 | 2024.10.04 15:57 | buy | 4278 | 0.01 | 1.77737 | 1.77589 | 1.77787 | ||
| 8137 | 2024.10.04 15:57 | buy | 4279 | 0.01 | 1.77738 | 1.77590 | 1.77788 | ||
| 8138 | 2024.10.04 15:57 | buy | 4280 | 0.01 | 1.77737 | 1.77589 | 1.77787 | ||
| 8139 | 2024.10.04 15:57 | buy | 4281 | 0.01 | 1.77738 | 1.77590 | 1.77788 | ||
| 8140 | 2024.10.04 15:57 | buy | 4282 | 0.01 | 1.77737 | 1.77589 | 1.77787 | ||
| 8141 | 2024.10.04 15:57 | buy | 4283 | 0.01 | 1.77736 | 1.77588 | 1.77786 | ||
| 8142 | 2024.10.04 15:57 | buy | 4284 | 0.01 | 1.77735 | 1.77587 | 1.77785 | ||
| 8143 | 2024.10.04 15:57 | buy | 4285 | 0.01 | 1.77734 | 1.77586 | 1.77784 | ||
| 8144 | 2024.10.04 15:57 | buy | 4286 | 0.01 | 1.77733 | 1.77585 | 1.77783 | ||
| 8145 | 2024.10.04 15:57 | buy | 4287 | 0.01 | 1.77732 | 1.77584 | 1.77782 | ||
| 8146 | 2024.10.04 15:57 | buy | 4288 | 0.01 | 1.77731 | 1.77583 | 1.77781 | ||
| 8147 | 2024.10.04 15:57 | buy | 4289 | 0.01 | 1.77730 | 1.77582 | 1.77780 | ||
| 8148 | 2024.10.04 15:57 | buy | 4290 | 0.01 | 1.77729 | 1.77581 | 1.77779 | ||
| 8149 | 2024.10.04 15:57 | buy | 4291 | 0.01 | 1.77728 | 1.77580 | 1.77778 | ||
| 8150 | 2024.10.04 15:57 | buy | 4292 | 0.01 | 1.77727 | 1.77579 | 1.77777 | ||
| 8151 | 2024.10.04 15:57 | buy | 4293 | 0.01 | 1.77726 | 1.77578 | 1.77776 | ||
| 8152 | 2024.10.04 15:57 | buy | 4294 | 0.01 | 1.77725 | 1.77577 | 1.77775 | ||
| 8153 | 2024.10.04 15:57 | buy | 4295 | 0.01 | 1.77724 | 1.77576 | 1.77774 | ||
| 8154 | 2024.10.04 15:57 | buy | 4296 | 0.01 | 1.77723 | 1.77575 | 1.77773 | ||
| 8155 | 2024.10.04 15:57 | buy | 4297 | 0.01 | 1.77722 | 1.77574 | 1.77772 | ||
| 8156 | 2024.10.04 15:57 | buy | 4298 | 0.01 | 1.77721 | 1.77573 | 1.77771 | ||
| 8157 | 2024.10.04 15:57 | buy | 4299 | 0.01 | 1.77720 | 1.77572 | 1.77770 | ||
| 8158 | 2024.10.04 15:57 | buy | 4300 | 0.01 | 1.77719 | 1.77571 | 1.77769 | ||
| 8159 | 2024.10.04 15:57 | buy | 4301 | 0.01 | 1.77718 | 1.77570 | 1.77768 | ||
| 8160 | 2024.10.04 15:57 | s/l | 3858 | 0.01 | 1.77669 | 1.77669 | 1.77867 | -1.07 | 7459.99 |
| 8161 | 2024.10.04 15:57 | s/l | 3861 | 0.01 | 1.77669 | 1.77669 | 1.77867 | -1.07 | 7458.92 |
| 8162 | 2024.10.04 15:57 | buy | 4302 | 0.01 | 1.77717 | 1.77569 | 1.77767 | ||
| 8163 | 2024.10.04 15:57 | s/l | 3860 | 0.01 | 1.77668 | 1.77668 | 1.77866 | -1.07 | 7457.85 |
| 8164 | 2024.10.04 15:57 | s/l | 3862 | 0.01 | 1.77668 | 1.77668 | 1.77866 | -1.07 | 7456.78 |
| 8165 | 2024.10.04 15:57 | buy | 4303 | 0.01 | 1.77716 | 1.77568 | 1.77766 | ||
| 8166 | 2024.10.04 15:57 | s/l | 3863 | 0.01 | 1.77667 | 1.77667 | 1.77865 | -1.07 | 7455.71 |
| 8167 | 2024.10.04 15:57 | s/l | 3865 | 0.01 | 1.77667 | 1.77667 | 1.77865 | -1.07 | 7454.64 |
| 8168 | 2024.10.04 15:57 | buy | 4304 | 0.01 | 1.77715 | 1.77567 | 1.77765 | ||
| 8169 | 2024.10.04 15:57 | s/l | 3864 | 0.01 | 1.77666 | 1.77666 | 1.77864 | -1.08 | 7453.56 |
| 8170 | 2024.10.04 15:57 | s/l | 3867 | 0.01 | 1.77666 | 1.77666 | 1.77864 | -1.08 | 7452.48 |
| 8171 | 2024.10.04 15:57 | buy | 4305 | 0.01 | 1.77714 | 1.77566 | 1.77764 | ||
| 8172 | 2024.10.04 15:57 | s/l | 3866 | 0.01 | 1.77665 | 1.77665 | 1.77863 | -1.07 | 7451.41 |
| 8173 | 2024.10.04 15:57 | s/l | 3868 | 0.01 | 1.77665 | 1.77665 | 1.77863 | -1.07 | 7450.34 |
| 8174 | 2024.10.04 15:57 | s/l | 3870 | 0.01 | 1.77665 | 1.77665 | 1.77863 | -1.07 | 7449.27 |
| 8175 | 2024.10.04 15:57 | buy | 4306 | 0.01 | 1.77713 | 1.77565 | 1.77763 | ||
| 8176 | 2024.10.04 15:57 | s/l | 3869 | 0.01 | 1.77664 | 1.77664 | 1.77862 | -1.07 | 7448.20 |
| 8177 | 2024.10.04 15:57 | s/l | 3872 | 0.01 | 1.77664 | 1.77664 | 1.77862 | -1.07 | 7447.13 |
| 8178 | 2024.10.04 15:57 | buy | 4307 | 0.01 | 1.77712 | 1.77564 | 1.77762 | ||
| 8179 | 2024.10.04 15:57 | s/l | 3871 | 0.01 | 1.77663 | 1.77663 | 1.77861 | -1.07 | 7446.06 |
| 8180 | 2024.10.04 15:57 | s/l | 3874 | 0.01 | 1.77663 | 1.77663 | 1.77861 | -1.07 | 7444.99 |
| 8181 | 2024.10.04 15:57 | s/l | 4029 | 0.01 | 1.77663 | 1.77663 | 1.77861 | -1.07 | 7443.92 |
| 8182 | 2024.10.04 15:57 | s/l | 4031 | 0.01 | 1.77663 | 1.77663 | 1.77861 | -1.07 | 7442.85 |
| 8183 | 2024.10.04 15:57 | s/l | 4033 | 0.01 | 1.77663 | 1.77663 | 1.77861 | -1.07 | 7441.78 |
| 8184 | 2024.10.04 15:57 | s/l | 4035 | 0.01 | 1.77663 | 1.77663 | 1.77861 | -1.07 | 7440.71 |
| 8185 | 2024.10.04 15:57 | buy | 4308 | 0.01 | 1.77711 | 1.77563 | 1.77761 | ||
| 8186 | 2024.10.04 15:57 | s/l | 3873 | 0.01 | 1.77662 | 1.77662 | 1.77860 | -1.07 | 7439.64 |
| 8187 | 2024.10.04 15:57 | s/l | 3875 | 0.01 | 1.77662 | 1.77662 | 1.77860 | -1.07 | 7438.57 |
| 8188 | 2024.10.04 15:57 | s/l | 3877 | 0.01 | 1.77662 | 1.77662 | 1.77860 | -1.07 | 7437.50 |
| 8189 | 2024.10.04 15:57 | s/l | 4023 | 0.01 | 1.77662 | 1.77662 | 1.77860 | -1.07 | 7436.43 |
| 8190 | 2024.10.04 15:57 | s/l | 4025 | 0.01 | 1.77662 | 1.77662 | 1.77860 | -1.07 | 7435.36 |
| 8191 | 2024.10.04 15:57 | s/l | 4027 | 0.01 | 1.77662 | 1.77662 | 1.77860 | -1.07 | 7434.29 |
| 8192 | 2024.10.04 15:57 | s/l | 4030 | 0.01 | 1.77662 | 1.77662 | 1.77860 | -1.07 | 7433.22 |
| 8193 | 2024.10.04 15:57 | s/l | 4032 | 0.01 | 1.77662 | 1.77662 | 1.77860 | -1.07 | 7432.15 |
| 8194 | 2024.10.04 15:57 | s/l | 4034 | 0.01 | 1.77662 | 1.77662 | 1.77860 | -1.07 | 7431.08 |
| 8195 | 2024.10.04 15:57 | buy | 4309 | 0.01 | 1.77710 | 1.77562 | 1.77760 | ||
| 8196 | 2024.10.04 15:57 | s/l | 3876 | 0.01 | 1.77661 | 1.77661 | 1.77859 | -1.07 | 7430.01 |
| 8197 | 2024.10.04 15:57 | s/l | 3879 | 0.01 | 1.77661 | 1.77661 | 1.77859 | -1.07 | 7428.94 |
| 8198 | 2024.10.04 15:57 | s/l | 4016 | 0.01 | 1.77661 | 1.77661 | 1.77859 | -1.07 | 7427.87 |
| 8199 | 2024.10.04 15:57 | s/l | 4018 | 0.01 | 1.77661 | 1.77661 | 1.77859 | -1.07 | 7426.80 |
| 8200 | 2024.10.04 15:57 | s/l | 4020 | 0.01 | 1.77661 | 1.77661 | 1.77859 | -1.07 | 7425.73 |
| 8201 | 2024.10.04 15:57 | s/l | 4022 | 0.01 | 1.77661 | 1.77661 | 1.77859 | -1.07 | 7424.66 |
| 8202 | 2024.10.04 15:57 | s/l | 4024 | 0.01 | 1.77661 | 1.77661 | 1.77859 | -1.07 | 7423.59 |
| 8203 | 2024.10.04 15:57 | s/l | 4026 | 0.01 | 1.77661 | 1.77661 | 1.77859 | -1.07 | 7422.52 |
| 8204 | 2024.10.04 15:57 | s/l | 4028 | 0.01 | 1.77661 | 1.77661 | 1.77859 | -1.07 | 7421.45 |
| 8205 | 2024.10.04 15:57 | buy | 4310 | 0.01 | 1.77709 | 1.77561 | 1.77759 | ||
| 8206 | 2024.10.04 15:57 | s/l | 3878 | 0.01 | 1.77660 | 1.77660 | 1.77858 | -1.07 | 7420.38 |
| 8207 | 2024.10.04 15:57 | s/l | 3880 | 0.01 | 1.77660 | 1.77660 | 1.77858 | -1.07 | 7419.31 |
| 8208 | 2024.10.04 15:57 | s/l | 4010 | 0.01 | 1.77660 | 1.77660 | 1.77858 | -1.07 | 7418.24 |
| 8209 | 2024.10.04 15:57 | s/l | 4012 | 0.01 | 1.77660 | 1.77660 | 1.77858 | -1.07 | 7417.17 |
| 8210 | 2024.10.04 15:57 | s/l | 4014 | 0.01 | 1.77660 | 1.77660 | 1.77858 | -1.07 | 7416.10 |
| 8211 | 2024.10.04 15:57 | s/l | 4017 | 0.01 | 1.77660 | 1.77660 | 1.77858 | -1.07 | 7415.03 |
| 8212 | 2024.10.04 15:57 | s/l | 4019 | 0.01 | 1.77660 | 1.77660 | 1.77858 | -1.07 | 7413.96 |
| 8213 | 2024.10.04 15:57 | s/l | 4021 | 0.01 | 1.77660 | 1.77660 | 1.77858 | -1.07 | 7412.89 |
| 8214 | 2024.10.04 15:57 | buy | 4311 | 0.01 | 1.77708 | 1.77560 | 1.77758 | ||
| 8215 | 2024.10.04 15:57 | s/l | 3881 | 0.01 | 1.77659 | 1.77659 | 1.77857 | -1.08 | 7411.81 |
| 8216 | 2024.10.04 15:57 | s/l | 3883 | 0.01 | 1.77659 | 1.77659 | 1.77857 | -1.08 | 7410.73 |
| 8217 | 2024.10.04 15:57 | s/l | 4005 | 0.01 | 1.77659 | 1.77659 | 1.77857 | -1.08 | 7409.65 |
| 8218 | 2024.10.04 15:57 | s/l | 4007 | 0.01 | 1.77659 | 1.77659 | 1.77857 | -1.08 | 7408.57 |
| 8219 | 2024.10.04 15:57 | s/l | 4009 | 0.01 | 1.77659 | 1.77659 | 1.77857 | -1.08 | 7407.49 |
| 8220 | 2024.10.04 15:57 | s/l | 4011 | 0.01 | 1.77659 | 1.77659 | 1.77857 | -1.08 | 7406.41 |
| 8221 | 2024.10.04 15:57 | s/l | 4013 | 0.01 | 1.77659 | 1.77659 | 1.77857 | -1.08 | 7405.33 |
| 8222 | 2024.10.04 15:57 | s/l | 4015 | 0.01 | 1.77659 | 1.77659 | 1.77857 | -1.08 | 7404.25 |
| 8223 | 2024.10.04 15:57 | buy | 4312 | 0.01 | 1.77707 | 1.77559 | 1.77757 | ||
| 8224 | 2024.10.04 15:57 | s/l | 3882 | 0.01 | 1.77658 | 1.77658 | 1.77856 | -1.07 | 7403.18 |
| 8225 | 2024.10.04 15:57 | s/l | 3885 | 0.01 | 1.77658 | 1.77658 | 1.77856 | -1.07 | 7402.11 |
| 8226 | 2024.10.04 15:57 | s/l | 3998 | 0.01 | 1.77658 | 1.77658 | 1.77856 | -1.07 | 7401.04 |
| 8227 | 2024.10.04 15:57 | s/l | 4000 | 0.01 | 1.77658 | 1.77658 | 1.77856 | -1.07 | 7399.97 |
| 8228 | 2024.10.04 15:57 | s/l | 4002 | 0.01 | 1.77658 | 1.77658 | 1.77856 | -1.07 | 7398.90 |
| 8229 | 2024.10.04 15:57 | s/l | 4004 | 0.01 | 1.77658 | 1.77658 | 1.77856 | -1.07 | 7397.83 |
| 8230 | 2024.10.04 15:57 | s/l | 4006 | 0.01 | 1.77658 | 1.77658 | 1.77856 | -1.07 | 7396.76 |
| 8231 | 2024.10.04 15:57 | s/l | 4008 | 0.01 | 1.77658 | 1.77658 | 1.77856 | -1.07 | 7395.69 |
| 8232 | 2024.10.04 15:57 | buy | 4313 | 0.01 | 1.77706 | 1.77558 | 1.77756 | ||
| 8233 | 2024.10.04 15:57 | s/l | 3884 | 0.01 | 1.77657 | 1.77657 | 1.77855 | -1.07 | 7394.62 |
| 8234 | 2024.10.04 15:57 | s/l | 3886 | 0.01 | 1.77657 | 1.77657 | 1.77855 | -1.07 | 7393.55 |
| 8235 | 2024.10.04 15:57 | s/l | 3888 | 0.01 | 1.77657 | 1.77657 | 1.77855 | -1.07 | 7392.48 |
| 8236 | 2024.10.04 15:57 | s/l | 3992 | 0.01 | 1.77657 | 1.77657 | 1.77855 | -1.07 | 7391.41 |
| 8237 | 2024.10.04 15:57 | s/l | 3994 | 0.01 | 1.77657 | 1.77657 | 1.77855 | -1.07 | 7390.34 |
| 8238 | 2024.10.04 15:57 | s/l | 3996 | 0.01 | 1.77657 | 1.77657 | 1.77855 | -1.07 | 7389.27 |
| 8239 | 2024.10.04 15:57 | s/l | 3999 | 0.01 | 1.77657 | 1.77657 | 1.77855 | -1.07 | 7388.20 |
| 8240 | 2024.10.04 15:57 | s/l | 4001 | 0.01 | 1.77657 | 1.77657 | 1.77855 | -1.07 | 7387.13 |
| 8241 | 2024.10.04 15:57 | s/l | 4003 | 0.01 | 1.77657 | 1.77657 | 1.77855 | -1.07 | 7386.06 |
| 8242 | 2024.10.04 15:57 | buy | 4314 | 0.01 | 1.77705 | 1.77557 | 1.77755 | ||
| 8243 | 2024.10.04 15:57 | s/l | 3887 | 0.01 | 1.77656 | 1.77656 | 1.77854 | -1.07 | 7384.99 |
| 8244 | 2024.10.04 15:57 | s/l | 3890 | 0.01 | 1.77656 | 1.77656 | 1.77854 | -1.07 | 7383.92 |
| 8245 | 2024.10.04 15:57 | s/l | 3985 | 0.01 | 1.77656 | 1.77656 | 1.77854 | -1.07 | 7382.85 |
| 8246 | 2024.10.04 15:57 | s/l | 3987 | 0.01 | 1.77656 | 1.77656 | 1.77854 | -1.07 | 7381.78 |
| 8247 | 2024.10.04 15:57 | s/l | 3989 | 0.01 | 1.77656 | 1.77656 | 1.77854 | -1.07 | 7380.71 |
| 8248 | 2024.10.04 15:57 | s/l | 3991 | 0.01 | 1.77656 | 1.77656 | 1.77854 | -1.07 | 7379.64 |
| 8249 | 2024.10.04 15:57 | s/l | 3993 | 0.01 | 1.77656 | 1.77656 | 1.77854 | -1.07 | 7378.57 |
| 8250 | 2024.10.04 15:57 | s/l | 3995 | 0.01 | 1.77656 | 1.77656 | 1.77854 | -1.07 | 7377.50 |
| 8251 | 2024.10.04 15:57 | s/l | 3997 | 0.01 | 1.77656 | 1.77656 | 1.77854 | -1.07 | 7376.43 |
| 8252 | 2024.10.04 15:57 | buy | 4315 | 0.01 | 1.77704 | 1.77556 | 1.77754 | ||
| 8253 | 2024.10.04 15:57 | s/l | 3889 | 0.01 | 1.77655 | 1.77655 | 1.77853 | -1.08 | 7375.35 |
| 8254 | 2024.10.04 15:57 | s/l | 3892 | 0.01 | 1.77655 | 1.77655 | 1.77853 | -1.08 | 7374.27 |
| 8255 | 2024.10.04 15:57 | s/l | 3979 | 0.01 | 1.77655 | 1.77655 | 1.77853 | -1.08 | 7373.19 |
| 8256 | 2024.10.04 15:57 | s/l | 3981 | 0.01 | 1.77655 | 1.77655 | 1.77853 | -1.08 | 7372.11 |
| 8257 | 2024.10.04 15:57 | s/l | 3983 | 0.01 | 1.77655 | 1.77655 | 1.77853 | -1.08 | 7371.03 |
| 8258 | 2024.10.04 15:57 | s/l | 3986 | 0.01 | 1.77655 | 1.77655 | 1.77853 | -1.08 | 7369.95 |
| 8259 | 2024.10.04 15:57 | s/l | 3988 | 0.01 | 1.77655 | 1.77655 | 1.77853 | -1.08 | 7368.87 |
| 8260 | 2024.10.04 15:57 | s/l | 3990 | 0.01 | 1.77655 | 1.77655 | 1.77853 | -1.08 | 7367.79 |
| 8261 | 2024.10.04 15:57 | buy | 4316 | 0.01 | 1.77703 | 1.77555 | 1.77753 | ||
| 8262 | 2024.10.04 15:57 | s/l | 3891 | 0.01 | 1.77654 | 1.77654 | 1.77852 | -1.07 | 7366.72 |
| 8263 | 2024.10.04 15:57 | s/l | 3893 | 0.01 | 1.77654 | 1.77654 | 1.77852 | -1.07 | 7365.65 |
| 8264 | 2024.10.04 15:57 | s/l | 3895 | 0.01 | 1.77654 | 1.77654 | 1.77852 | -1.07 | 7364.58 |
| 8265 | 2024.10.04 15:57 | s/l | 3974 | 0.01 | 1.77654 | 1.77654 | 1.77852 | -1.07 | 7363.51 |
| 8266 | 2024.10.04 15:57 | s/l | 3976 | 0.01 | 1.77654 | 1.77654 | 1.77852 | -1.07 | 7362.44 |
| 8267 | 2024.10.04 15:57 | s/l | 3978 | 0.01 | 1.77654 | 1.77654 | 1.77852 | -1.07 | 7361.37 |
| 8268 | 2024.10.04 15:57 | s/l | 3980 | 0.01 | 1.77654 | 1.77654 | 1.77852 | -1.07 | 7360.30 |
| 8269 | 2024.10.04 15:57 | s/l | 3982 | 0.01 | 1.77654 | 1.77654 | 1.77852 | -1.07 | 7359.23 |
| 8270 | 2024.10.04 15:57 | s/l | 3984 | 0.01 | 1.77654 | 1.77654 | 1.77852 | -1.07 | 7358.16 |
| 8271 | 2024.10.04 15:57 | buy | 4317 | 0.01 | 1.77702 | 1.77554 | 1.77752 | ||
| 8272 | 2024.10.04 15:57 | s/l | 3894 | 0.01 | 1.77653 | 1.77653 | 1.77851 | -1.07 | 7357.09 |
| 8273 | 2024.10.04 15:57 | s/l | 3897 | 0.01 | 1.77653 | 1.77653 | 1.77851 | -1.07 | 7356.02 |
| 8274 | 2024.10.04 15:57 | s/l | 3967 | 0.01 | 1.77653 | 1.77653 | 1.77851 | -1.07 | 7354.95 |
| 8275 | 2024.10.04 15:57 | s/l | 3969 | 0.01 | 1.77653 | 1.77653 | 1.77851 | -1.07 | 7353.88 |
| 8276 | 2024.10.04 15:57 | s/l | 3971 | 0.01 | 1.77653 | 1.77653 | 1.77851 | -1.07 | 7352.81 |
| 8277 | 2024.10.04 15:57 | s/l | 3973 | 0.01 | 1.77653 | 1.77653 | 1.77851 | -1.07 | 7351.74 |
| 8278 | 2024.10.04 15:57 | s/l | 3975 | 0.01 | 1.77653 | 1.77653 | 1.77851 | -1.07 | 7350.67 |
| 8279 | 2024.10.04 15:57 | s/l | 3977 | 0.01 | 1.77653 | 1.77653 | 1.77851 | -1.07 | 7349.60 |
| 8280 | 2024.10.04 15:57 | buy | 4318 | 0.01 | 1.77701 | 1.77553 | 1.77751 | ||
| 8281 | 2024.10.04 15:57 | s/l | 3896 | 0.01 | 1.77652 | 1.77652 | 1.77850 | -1.07 | 7348.53 |
| 8282 | 2024.10.04 15:57 | s/l | 3898 | 0.01 | 1.77652 | 1.77652 | 1.77850 | -1.07 | 7347.46 |
| 8283 | 2024.10.04 15:57 | s/l | 3961 | 0.01 | 1.77652 | 1.77652 | 1.77850 | -1.07 | 7346.39 |
| 8284 | 2024.10.04 15:57 | s/l | 3963 | 0.01 | 1.77652 | 1.77652 | 1.77850 | -1.07 | 7345.32 |
| 8285 | 2024.10.04 15:57 | s/l | 3965 | 0.01 | 1.77652 | 1.77652 | 1.77850 | -1.07 | 7344.25 |
| 8286 | 2024.10.04 15:57 | s/l | 3968 | 0.01 | 1.77652 | 1.77652 | 1.77850 | -1.07 | 7343.18 |
| 8287 | 2024.10.04 15:57 | s/l | 3970 | 0.01 | 1.77652 | 1.77652 | 1.77850 | -1.07 | 7342.11 |
| 8288 | 2024.10.04 15:57 | s/l | 3972 | 0.01 | 1.77652 | 1.77652 | 1.77850 | -1.07 | 7341.04 |
| 8289 | 2024.10.04 15:57 | buy | 4319 | 0.01 | 1.77700 | 1.77552 | 1.77750 | ||
| 8290 | 2024.10.04 15:57 | s/l | 3899 | 0.01 | 1.77651 | 1.77651 | 1.77849 | -1.07 | 7339.97 |
| 8291 | 2024.10.04 15:57 | s/l | 3901 | 0.01 | 1.77651 | 1.77651 | 1.77849 | -1.07 | 7338.90 |
| 8292 | 2024.10.04 15:57 | s/l | 3954 | 0.01 | 1.77651 | 1.77651 | 1.77849 | -1.07 | 7337.83 |
| 8293 | 2024.10.04 15:57 | s/l | 3956 | 0.01 | 1.77651 | 1.77651 | 1.77849 | -1.07 | 7336.76 |
| 8294 | 2024.10.04 15:57 | s/l | 3958 | 0.01 | 1.77651 | 1.77651 | 1.77849 | -1.07 | 7335.69 |
| 8295 | 2024.10.04 15:57 | s/l | 3960 | 0.01 | 1.77651 | 1.77651 | 1.77849 | -1.07 | 7334.62 |
| 8296 | 2024.10.04 15:57 | s/l | 3962 | 0.01 | 1.77651 | 1.77651 | 1.77849 | -1.07 | 7333.55 |
| 8297 | 2024.10.04 15:57 | s/l | 3964 | 0.01 | 1.77651 | 1.77651 | 1.77849 | -1.07 | 7332.48 |
| 8298 | 2024.10.04 15:57 | s/l | 3966 | 0.01 | 1.77651 | 1.77651 | 1.77849 | -1.07 | 7331.41 |
| 8299 | 2024.10.04 15:57 | buy | 4320 | 0.01 | 1.77699 | 1.77551 | 1.77749 | ||
| 8300 | 2024.10.04 15:57 | s/l | 3900 | 0.01 | 1.77650 | 1.77650 | 1.77848 | -1.07 | 7330.34 |
| 8301 | 2024.10.04 15:57 | s/l | 3903 | 0.01 | 1.77650 | 1.77650 | 1.77848 | -1.07 | 7329.27 |
| 8302 | 2024.10.04 15:57 | s/l | 3948 | 0.01 | 1.77650 | 1.77650 | 1.77848 | -1.07 | 7328.20 |
| 8303 | 2024.10.04 15:57 | s/l | 3950 | 0.01 | 1.77650 | 1.77650 | 1.77848 | -1.07 | 7327.13 |
| 8304 | 2024.10.04 15:57 | s/l | 3952 | 0.01 | 1.77650 | 1.77650 | 1.77848 | -1.07 | 7326.06 |
| 8305 | 2024.10.04 15:57 | s/l | 3955 | 0.01 | 1.77650 | 1.77650 | 1.77848 | -1.07 | 7324.99 |
| 8306 | 2024.10.04 15:57 | s/l | 3957 | 0.01 | 1.77650 | 1.77650 | 1.77848 | -1.07 | 7323.92 |
| 8307 | 2024.10.04 15:57 | s/l | 3959 | 0.01 | 1.77650 | 1.77650 | 1.77848 | -1.07 | 7322.85 |
| 8308 | 2024.10.04 15:57 | buy | 4321 | 0.01 | 1.77698 | 1.77550 | 1.77748 | ||
| 8309 | 2024.10.04 15:57 | s/l | 3902 | 0.01 | 1.77649 | 1.77649 | 1.77847 | -1.07 | 7321.78 |
| 8310 | 2024.10.04 15:57 | s/l | 3904 | 0.01 | 1.77649 | 1.77649 | 1.77847 | -1.07 | 7320.71 |
| 8311 | 2024.10.04 15:57 | s/l | 3906 | 0.01 | 1.77649 | 1.77649 | 1.77847 | -1.07 | 7319.64 |
| 8312 | 2024.10.04 15:57 | s/l | 3943 | 0.01 | 1.77649 | 1.77649 | 1.77847 | -1.07 | 7318.57 |
| 8313 | 2024.10.04 15:57 | s/l | 3945 | 0.01 | 1.77649 | 1.77649 | 1.77847 | -1.07 | 7317.50 |
| 8314 | 2024.10.04 15:57 | s/l | 3947 | 0.01 | 1.77649 | 1.77649 | 1.77847 | -1.07 | 7316.43 |
| 8315 | 2024.10.04 15:57 | s/l | 3949 | 0.01 | 1.77649 | 1.77649 | 1.77847 | -1.07 | 7315.36 |
| 8316 | 2024.10.04 15:57 | s/l | 3951 | 0.01 | 1.77649 | 1.77649 | 1.77847 | -1.07 | 7314.29 |
| 8317 | 2024.10.04 15:57 | s/l | 3953 | 0.01 | 1.77649 | 1.77649 | 1.77847 | -1.07 | 7313.22 |
| 8318 | 2024.10.04 15:57 | buy | 4322 | 0.01 | 1.77697 | 1.77549 | 1.77747 | ||
| 8319 | 2024.10.04 15:57 | s/l | 3905 | 0.01 | 1.77648 | 1.77648 | 1.77846 | -1.08 | 7312.14 |
| 8320 | 2024.10.04 15:57 | s/l | 3908 | 0.01 | 1.77648 | 1.77648 | 1.77846 | -1.08 | 7311.06 |
| 8321 | 2024.10.04 15:57 | s/l | 3936 | 0.01 | 1.77648 | 1.77648 | 1.77846 | -1.08 | 7309.98 |
| 8322 | 2024.10.04 15:57 | s/l | 3938 | 0.01 | 1.77648 | 1.77648 | 1.77846 | -1.08 | 7308.90 |
| 8323 | 2024.10.04 15:57 | s/l | 3940 | 0.01 | 1.77648 | 1.77648 | 1.77846 | -1.08 | 7307.82 |
| 8324 | 2024.10.04 15:57 | s/l | 3942 | 0.01 | 1.77648 | 1.77648 | 1.77846 | -1.08 | 7306.74 |
| 8325 | 2024.10.04 15:57 | s/l | 3944 | 0.01 | 1.77648 | 1.77648 | 1.77846 | -1.08 | 7305.66 |
| 8326 | 2024.10.04 15:57 | s/l | 3946 | 0.01 | 1.77648 | 1.77648 | 1.77846 | -1.08 | 7304.58 |
| 8327 | 2024.10.04 15:57 | buy | 4323 | 0.01 | 1.77696 | 1.77548 | 1.77746 | ||
| 8328 | 2024.10.04 15:57 | s/l | 3907 | 0.01 | 1.77647 | 1.77647 | 1.77845 | -1.07 | 7303.51 |
| 8329 | 2024.10.04 15:57 | s/l | 3910 | 0.01 | 1.77647 | 1.77647 | 1.77845 | -1.07 | 7302.44 |
| 8330 | 2024.10.04 15:57 | s/l | 3930 | 0.01 | 1.77647 | 1.77647 | 1.77845 | -1.07 | 7301.37 |
| 8331 | 2024.10.04 15:57 | s/l | 3932 | 0.01 | 1.77647 | 1.77647 | 1.77845 | -1.07 | 7300.30 |
| 8332 | 2024.10.04 15:57 | s/l | 3934 | 0.01 | 1.77647 | 1.77647 | 1.77845 | -1.07 | 7299.23 |
| 8333 | 2024.10.04 15:57 | s/l | 3937 | 0.01 | 1.77647 | 1.77647 | 1.77845 | -1.07 | 7298.16 |
| 8334 | 2024.10.04 15:57 | s/l | 3939 | 0.01 | 1.77647 | 1.77647 | 1.77845 | -1.07 | 7297.09 |
| 8335 | 2024.10.04 15:57 | s/l | 3941 | 0.01 | 1.77647 | 1.77647 | 1.77845 | -1.07 | 7296.02 |
| 8336 | 2024.10.04 15:57 | buy | 4324 | 0.01 | 1.77695 | 1.77547 | 1.77745 | ||
| 8337 | 2024.10.04 15:57 | s/l | 3909 | 0.01 | 1.77646 | 1.77646 | 1.77844 | -1.07 | 7294.95 |
| 8338 | 2024.10.04 15:57 | s/l | 3911 | 0.01 | 1.77646 | 1.77646 | 1.77844 | -1.07 | 7293.88 |
| 8339 | 2024.10.04 15:57 | s/l | 3913 | 0.01 | 1.77646 | 1.77646 | 1.77844 | -1.07 | 7292.81 |
| 8340 | 2024.10.04 15:57 | s/l | 3923 | 0.01 | 1.77646 | 1.77646 | 1.77844 | -1.07 | 7291.74 |
| 8341 | 2024.10.04 15:57 | s/l | 3925 | 0.01 | 1.77646 | 1.77646 | 1.77844 | -1.07 | 7290.67 |
| 8342 | 2024.10.04 15:57 | s/l | 3927 | 0.01 | 1.77646 | 1.77646 | 1.77844 | -1.07 | 7289.60 |
| 8343 | 2024.10.04 15:57 | s/l | 3929 | 0.01 | 1.77646 | 1.77646 | 1.77844 | -1.07 | 7288.53 |
| 8344 | 2024.10.04 15:57 | s/l | 3931 | 0.01 | 1.77646 | 1.77646 | 1.77844 | -1.07 | 7287.46 |
| 8345 | 2024.10.04 15:57 | s/l | 3933 | 0.01 | 1.77646 | 1.77646 | 1.77844 | -1.07 | 7286.39 |
| 8346 | 2024.10.04 15:57 | s/l | 3935 | 0.01 | 1.77646 | 1.77646 | 1.77844 | -1.07 | 7285.32 |
| 8347 | 2024.10.04 15:57 | buy | 4325 | 0.01 | 1.77694 | 1.77546 | 1.77744 | ||
| 8348 | 2024.10.04 15:57 | s/l | 3912 | 0.01 | 1.77645 | 1.77645 | 1.77843 | -1.07 | 7284.25 |
| 8349 | 2024.10.04 15:57 | s/l | 3915 | 0.01 | 1.77645 | 1.77645 | 1.77843 | -1.07 | 7283.18 |
| 8350 | 2024.10.04 15:57 | s/l | 3917 | 0.01 | 1.77645 | 1.77645 | 1.77843 | -1.07 | 7282.11 |
| 8351 | 2024.10.04 15:57 | s/l | 3919 | 0.01 | 1.77645 | 1.77645 | 1.77843 | -1.07 | 7281.04 |
| 8352 | 2024.10.04 15:57 | s/l | 3921 | 0.01 | 1.77645 | 1.77645 | 1.77843 | -1.07 | 7279.97 |
| 8353 | 2024.10.04 15:57 | s/l | 3924 | 0.01 | 1.77645 | 1.77645 | 1.77843 | -1.07 | 7278.90 |
| 8354 | 2024.10.04 15:57 | s/l | 3926 | 0.01 | 1.77645 | 1.77645 | 1.77843 | -1.07 | 7277.83 |
| 8355 | 2024.10.04 15:57 | s/l | 3928 | 0.01 | 1.77645 | 1.77645 | 1.77843 | -1.07 | 7276.76 |
| 8356 | 2024.10.04 15:57 | buy | 4326 | 0.01 | 1.77693 | 1.77545 | 1.77743 | ||
| 8357 | 2024.10.04 15:57 | s/l | 3914 | 0.01 | 1.77644 | 1.77644 | 1.77842 | -1.07 | 7275.69 |
| 8358 | 2024.10.04 15:57 | s/l | 3916 | 0.01 | 1.77644 | 1.77644 | 1.77842 | -1.07 | 7274.62 |
| 8359 | 2024.10.04 15:57 | s/l | 3918 | 0.01 | 1.77644 | 1.77644 | 1.77842 | -1.07 | 7273.55 |
| 8360 | 2024.10.04 15:57 | s/l | 3920 | 0.01 | 1.77644 | 1.77644 | 1.77842 | -1.07 | 7272.48 |
| 8361 | 2024.10.04 15:57 | s/l | 3922 | 0.01 | 1.77644 | 1.77644 | 1.77842 | -1.07 | 7271.41 |
| 8362 | 2024.10.04 15:57 | s/l | 4037 | 0.01 | 1.77644 | 1.77644 | 1.77842 | -1.07 | 7270.34 |
| 8363 | 2024.10.04 15:57 | buy | 4327 | 0.01 | 1.77692 | 1.77544 | 1.77742 | ||
| 8364 | 2024.10.04 15:57 | s/l | 4036 | 0.01 | 1.77643 | 1.77643 | 1.77841 | -1.07 | 7269.27 |
| 8365 | 2024.10.04 15:57 | s/l | 4039 | 0.01 | 1.77643 | 1.77643 | 1.77841 | -1.07 | 7268.20 |
| 8366 | 2024.10.04 15:57 | buy | 4328 | 0.01 | 1.77691 | 1.77543 | 1.77741 | ||
| 8367 | 2024.10.04 15:57 | s/l | 4038 | 0.01 | 1.77642 | 1.77642 | 1.77840 | -1.07 | 7267.13 |
| 8368 | 2024.10.04 15:57 | s/l | 4041 | 0.01 | 1.77642 | 1.77642 | 1.77840 | -1.07 | 7266.06 |
| 8369 | 2024.10.04 15:57 | buy | 4329 | 0.01 | 1.77690 | 1.77542 | 1.77740 | ||
| 8370 | 2024.10.04 15:57 | s/l | 4040 | 0.01 | 1.77641 | 1.77641 | 1.77839 | -1.07 | 7264.99 |
| 8371 | 2024.10.04 15:57 | s/l | 4043 | 0.01 | 1.77641 | 1.77641 | 1.77839 | -1.07 | 7263.92 |
| 8372 | 2024.10.04 15:57 | buy | 4330 | 0.01 | 1.77689 | 1.77541 | 1.77739 | ||
| 8373 | 2024.10.04 15:57 | s/l | 4042 | 0.01 | 1.77640 | 1.77640 | 1.77838 | -1.07 | 7262.85 |
| 8374 | 2024.10.04 15:57 | s/l | 4045 | 0.01 | 1.77640 | 1.77640 | 1.77838 | -1.07 | 7261.78 |
| 8375 | 2024.10.04 15:57 | buy | 4331 | 0.01 | 1.77688 | 1.77540 | 1.77738 | ||
| 8376 | 2024.10.04 15:57 | s/l | 4044 | 0.01 | 1.77639 | 1.77639 | 1.77837 | -1.07 | 7260.71 |
| 8377 | 2024.10.04 15:57 | s/l | 4047 | 0.01 | 1.77639 | 1.77639 | 1.77837 | -1.07 | 7259.64 |
| 8378 | 2024.10.04 15:57 | buy | 4332 | 0.01 | 1.77687 | 1.77539 | 1.77737 | ||
| 8379 | 2024.10.04 15:57 | s/l | 4046 | 0.01 | 1.77638 | 1.77638 | 1.77836 | -1.07 | 7258.57 |
| 8380 | 2024.10.04 15:57 | s/l | 4049 | 0.01 | 1.77638 | 1.77638 | 1.77836 | -1.07 | 7257.50 |
| 8381 | 2024.10.04 15:57 | buy | 4333 | 0.01 | 1.77686 | 1.77538 | 1.77736 | ||
| 8382 | 2024.10.04 15:57 | s/l | 4048 | 0.01 | 1.77637 | 1.77637 | 1.77835 | -1.08 | 7256.42 |
| 8383 | 2024.10.04 15:57 | s/l | 4051 | 0.01 | 1.77637 | 1.77637 | 1.77835 | -1.08 | 7255.34 |
| 8384 | 2024.10.04 15:57 | buy | 4334 | 0.01 | 1.77685 | 1.77537 | 1.77735 | ||
| 8385 | 2024.10.04 15:57 | s/l | 4050 | 0.01 | 1.77636 | 1.77636 | 1.77834 | -1.07 | 7254.27 |
| 8386 | 2024.10.04 15:57 | s/l | 4053 | 0.01 | 1.77636 | 1.77636 | 1.77834 | -1.07 | 7253.20 |
| 8387 | 2024.10.04 15:57 | buy | 4335 | 0.01 | 1.77684 | 1.77536 | 1.77734 | ||
| 8388 | 2024.10.04 15:57 | s/l | 4052 | 0.01 | 1.77635 | 1.77635 | 1.77833 | -1.07 | 7252.13 |
| 8389 | 2024.10.04 15:57 | s/l | 4055 | 0.01 | 1.77635 | 1.77635 | 1.77833 | -1.07 | 7251.06 |
| 8390 | 2024.10.04 15:57 | buy | 4336 | 0.01 | 1.77683 | 1.77535 | 1.77733 | ||
| 8391 | 2024.10.04 15:57 | s/l | 4054 | 0.01 | 1.77634 | 1.77634 | 1.77832 | -1.07 | 7249.99 |
| 8392 | 2024.10.04 15:57 | buy | 4337 | 0.01 | 1.77682 | 1.77534 | 1.77732 | ||
| 8393 | 2024.10.04 15:57 | s/l | 4056 | 0.01 | 1.77633 | 1.77633 | 1.77831 | -1.07 | 7248.92 |
| 8394 | 2024.10.04 15:57 | buy | 4338 | 0.01 | 1.77681 | 1.77533 | 1.77731 | ||
| 8395 | 2024.10.04 15:57 | s/l | 4057 | 0.01 | 1.77632 | 1.77632 | 1.77830 | -1.07 | 7247.85 |
| 8396 | 2024.10.04 15:57 | buy | 4339 | 0.01 | 1.77680 | 1.77532 | 1.77730 | ||
| 8397 | 2024.10.04 15:57 | s/l | 4058 | 0.01 | 1.77631 | 1.77631 | 1.77829 | -1.07 | 7246.78 |
| 8398 | 2024.10.04 15:57 | buy | 4340 | 0.01 | 1.77679 | 1.77531 | 1.77729 | ||
| 8399 | 2024.10.04 15:57 | s/l | 4059 | 0.01 | 1.77630 | 1.77630 | 1.77828 | -1.08 | 7245.70 |
| 8400 | 2024.10.04 15:57 | buy | 4341 | 0.01 | 1.77678 | 1.77530 | 1.77728 | ||
| 8401 | 2024.10.04 15:57 | s/l | 4060 | 0.01 | 1.77629 | 1.77629 | 1.77827 | -1.07 | 7244.63 |
| 8402 | 2024.10.04 15:57 | buy | 4342 | 0.01 | 1.77677 | 1.77529 | 1.77727 | ||
| 8403 | 2024.10.04 15:57 | s/l | 4061 | 0.01 | 1.77628 | 1.77628 | 1.77826 | -1.07 | 7243.56 |
| 8404 | 2024.10.04 15:57 | buy | 4343 | 0.01 | 1.77676 | 1.77528 | 1.77726 | ||
| 8405 | 2024.10.04 15:57 | s/l | 4062 | 0.01 | 1.77627 | 1.77627 | 1.77825 | -1.07 | 7242.49 |
| 8406 | 2024.10.04 15:57 | buy | 4344 | 0.01 | 1.77675 | 1.77527 | 1.77725 | ||
| 8407 | 2024.10.04 15:57 | s/l | 4063 | 0.01 | 1.77626 | 1.77626 | 1.77824 | -1.07 | 7241.42 |
| 8408 | 2024.10.04 15:57 | buy | 4345 | 0.01 | 1.77674 | 1.77526 | 1.77724 | ||
| 8409 | 2024.10.04 15:57 | s/l | 4064 | 0.01 | 1.77625 | 1.77625 | 1.77823 | -1.07 | 7240.35 |
| 8410 | 2024.10.04 15:57 | buy | 4346 | 0.01 | 1.77673 | 1.77525 | 1.77723 | ||
| 8411 | 2024.10.04 15:57 | s/l | 4065 | 0.01 | 1.77624 | 1.77624 | 1.77822 | -1.07 | 7239.28 |
| 8412 | 2024.10.04 15:57 | buy | 4347 | 0.01 | 1.77672 | 1.77524 | 1.77722 | ||
| 8413 | 2024.10.04 15:57 | s/l | 4066 | 0.01 | 1.77623 | 1.77623 | 1.77821 | -1.07 | 7238.21 |
| 8414 | 2024.10.04 15:57 | buy | 4348 | 0.01 | 1.77671 | 1.77523 | 1.77721 | ||
| 8415 | 2024.10.04 15:57 | s/l | 4067 | 0.01 | 1.77622 | 1.77622 | 1.77820 | -1.07 | 7237.14 |
| 8416 | 2024.10.04 15:57 | buy | 4349 | 0.01 | 1.77670 | 1.77522 | 1.77720 | ||
| 8417 | 2024.10.04 15:57 | s/l | 4068 | 0.01 | 1.77621 | 1.77621 | 1.77819 | -1.07 | 7236.07 |
| 8418 | 2024.10.04 15:57 | buy | 4350 | 0.01 | 1.77669 | 1.77521 | 1.77719 | ||
| 8419 | 2024.10.04 15:57 | s/l | 4069 | 0.01 | 1.77620 | 1.77620 | 1.77818 | -1.07 | 7235.00 |
| 8420 | 2024.10.04 15:57 | buy | 4351 | 0.01 | 1.77668 | 1.77520 | 1.77718 | ||
| 8421 | 2024.10.04 15:57 | s/l | 4070 | 0.01 | 1.77619 | 1.77619 | 1.77817 | -1.08 | 7233.92 |
| 8422 | 2024.10.04 15:57 | buy | 4352 | 0.01 | 1.77667 | 1.77519 | 1.77717 | ||
| 8423 | 2024.10.04 15:57 | s/l | 4071 | 0.01 | 1.77618 | 1.77618 | 1.77816 | -1.07 | 7232.85 |
| 8424 | 2024.10.04 15:57 | buy | 4353 | 0.01 | 1.77666 | 1.77518 | 1.77716 | ||
| 8425 | 2024.10.04 15:57 | s/l | 4072 | 0.01 | 1.77617 | 1.77617 | 1.77815 | -1.07 | 7231.78 |
| 8426 | 2024.10.04 15:57 | buy | 4354 | 0.01 | 1.77665 | 1.77517 | 1.77715 | ||
| 8427 | 2024.10.04 15:57 | s/l | 4073 | 0.01 | 1.77616 | 1.77616 | 1.77814 | -1.07 | 7230.71 |
| 8428 | 2024.10.04 15:57 | buy | 4355 | 0.01 | 1.77664 | 1.77516 | 1.77714 | ||
| 8429 | 2024.10.04 15:57 | s/l | 4074 | 0.01 | 1.77615 | 1.77615 | 1.77813 | -1.07 | 7229.64 |
| 8430 | 2024.10.04 15:57 | buy | 4356 | 0.01 | 1.77663 | 1.77515 | 1.77713 | ||
| 8431 | 2024.10.04 15:57 | s/l | 4075 | 0.01 | 1.77614 | 1.77614 | 1.77812 | -1.07 | 7228.57 |
| 8432 | 2024.10.04 15:57 | buy | 4357 | 0.01 | 1.77662 | 1.77514 | 1.77712 | ||
| 8433 | 2024.10.04 15:57 | s/l | 4076 | 0.01 | 1.77613 | 1.77613 | 1.77811 | -1.07 | 7227.50 |
| 8434 | 2024.10.04 15:57 | buy | 4358 | 0.01 | 1.77661 | 1.77513 | 1.77711 | ||
| 8435 | 2024.10.04 15:57 | s/l | 4077 | 0.01 | 1.77612 | 1.77612 | 1.77810 | -1.07 | 7226.43 |
| 8436 | 2024.10.04 15:57 | buy | 4359 | 0.01 | 1.77660 | 1.77512 | 1.77710 | ||
| 8437 | 2024.10.04 15:57 | s/l | 4078 | 0.01 | 1.77611 | 1.77611 | 1.77809 | -1.07 | 7225.36 |
| 8438 | 2024.10.04 15:57 | buy | 4360 | 0.01 | 1.77659 | 1.77511 | 1.77709 | ||
| 8439 | 2024.10.04 15:57 | s/l | 4079 | 0.01 | 1.77610 | 1.77610 | 1.77808 | -1.07 | 7224.29 |
| 8440 | 2024.10.04 15:57 | s/l | 4081 | 0.01 | 1.77610 | 1.77610 | 1.77808 | -1.07 | 7223.22 |
| 8441 | 2024.10.04 15:57 | buy | 4361 | 0.01 | 1.77658 | 1.77510 | 1.77708 | ||
| 8442 | 2024.10.04 15:57 | s/l | 4080 | 0.01 | 1.77609 | 1.77609 | 1.77807 | -1.07 | 7222.15 |
| 8443 | 2024.10.04 15:57 | s/l | 4083 | 0.01 | 1.77609 | 1.77609 | 1.77807 | -1.07 | 7221.08 |
| 8444 | 2024.10.04 15:57 | buy | 4362 | 0.01 | 1.77657 | 1.77509 | 1.77707 | ||
| 8445 | 2024.10.04 15:57 | s/l | 4082 | 0.01 | 1.77608 | 1.77608 | 1.77806 | -1.08 | 7220.00 |
| 8446 | 2024.10.04 15:57 | s/l | 4085 | 0.01 | 1.77608 | 1.77608 | 1.77806 | -1.08 | 7218.92 |
| 8447 | 2024.10.04 15:57 | buy | 4363 | 0.01 | 1.77656 | 1.77508 | 1.77706 | ||
| 8448 | 2024.10.04 15:57 | s/l | 4084 | 0.01 | 1.77607 | 1.77607 | 1.77805 | -1.07 | 7217.85 |
| 8449 | 2024.10.04 15:57 | s/l | 4087 | 0.01 | 1.77607 | 1.77607 | 1.77805 | -1.07 | 7216.78 |
| 8450 | 2024.10.04 15:57 | buy | 4364 | 0.01 | 1.77655 | 1.77507 | 1.77705 | ||
| 8451 | 2024.10.04 15:57 | s/l | 4086 | 0.01 | 1.77606 | 1.77606 | 1.77804 | -1.07 | 7215.71 |
| 8452 | 2024.10.04 15:57 | s/l | 4089 | 0.01 | 1.77606 | 1.77606 | 1.77804 | -1.07 | 7214.64 |
| 8453 | 2024.10.04 15:57 | buy | 4365 | 0.01 | 1.77654 | 1.77506 | 1.77704 | ||
| 8454 | 2024.10.04 15:57 | s/l | 4088 | 0.01 | 1.77605 | 1.77605 | 1.77803 | -1.07 | 7213.57 |
| 8455 | 2024.10.04 15:57 | s/l | 4091 | 0.01 | 1.77605 | 1.77605 | 1.77803 | -1.07 | 7212.50 |
| 8456 | 2024.10.04 15:57 | buy | 4366 | 0.01 | 1.77653 | 1.77505 | 1.77703 | ||
| 8457 | 2024.10.04 15:57 | s/l | 4090 | 0.01 | 1.77604 | 1.77604 | 1.77802 | -1.07 | 7211.43 |
| 8458 | 2024.10.04 15:57 | s/l | 4093 | 0.01 | 1.77604 | 1.77604 | 1.77802 | -1.07 | 7210.36 |
| 8459 | 2024.10.04 15:57 | buy | 4367 | 0.01 | 1.77652 | 1.77504 | 1.77702 | ||
| 8460 | 2024.10.04 15:57 | s/l | 4092 | 0.01 | 1.77603 | 1.77603 | 1.77801 | -1.07 | 7209.29 |
| 8461 | 2024.10.04 15:57 | s/l | 4095 | 0.01 | 1.77603 | 1.77603 | 1.77801 | -1.07 | 7208.22 |
| 8462 | 2024.10.04 15:57 | buy | 4368 | 0.01 | 1.77651 | 1.77503 | 1.77701 | ||
| 8463 | 2024.10.04 15:57 | s/l | 4094 | 0.01 | 1.77602 | 1.77602 | 1.77800 | -1.07 | 7207.15 |
| 8464 | 2024.10.04 15:57 | s/l | 4097 | 0.01 | 1.77602 | 1.77602 | 1.77800 | -1.07 | 7206.08 |
| 8465 | 2024.10.04 15:57 | buy | 4369 | 0.01 | 1.77650 | 1.77502 | 1.77700 | ||
| 8466 | 2024.10.04 15:57 | s/l | 4096 | 0.01 | 1.77601 | 1.77601 | 1.77799 | -1.08 | 7205.00 |
| 8467 | 2024.10.04 15:57 | s/l | 4099 | 0.01 | 1.77601 | 1.77601 | 1.77799 | -1.08 | 7203.92 |
| 8468 | 2024.10.04 15:57 | buy | 4370 | 0.01 | 1.77649 | 1.77501 | 1.77699 | ||
| 8469 | 2024.10.04 15:57 | s/l | 4098 | 0.01 | 1.77600 | 1.77600 | 1.77798 | -1.07 | 7202.85 |
| 8470 | 2024.10.04 15:57 | s/l | 4101 | 0.01 | 1.77600 | 1.77600 | 1.77798 | -1.07 | 7201.78 |
| 8471 | 2024.10.04 15:57 | buy | 4371 | 0.01 | 1.77648 | 1.77500 | 1.77698 | ||
| 8472 | 2024.10.04 15:57 | s/l | 4100 | 0.01 | 1.77599 | 1.77599 | 1.77797 | -1.07 | 7200.71 |
| 8473 | 2024.10.04 15:57 | s/l | 4103 | 0.01 | 1.77599 | 1.77599 | 1.77797 | -1.07 | 7199.64 |
| 8474 | 2024.10.04 15:57 | buy | 4372 | 0.01 | 1.77647 | 1.77499 | 1.77697 | ||
| 8475 | 2024.10.04 15:57 | s/l | 4102 | 0.01 | 1.77598 | 1.77598 | 1.77796 | -1.07 | 7198.57 |
| 8476 | 2024.10.04 15:57 | s/l | 4105 | 0.01 | 1.77598 | 1.77598 | 1.77796 | -1.07 | 7197.50 |
| 8477 | 2024.10.04 15:57 | buy | 4373 | 0.01 | 1.77646 | 1.77498 | 1.77696 | ||
| 8478 | 2024.10.04 15:57 | s/l | 4104 | 0.01 | 1.77597 | 1.77597 | 1.77795 | -1.07 | 7196.43 |
| 8479 | 2024.10.04 15:57 | s/l | 4107 | 0.01 | 1.77597 | 1.77597 | 1.77795 | -1.07 | 7195.36 |
| 8480 | 2024.10.04 15:57 | buy | 4374 | 0.01 | 1.77645 | 1.77497 | 1.77695 | ||
| 8481 | 2024.10.04 15:57 | s/l | 4106 | 0.01 | 1.77596 | 1.77596 | 1.77794 | -1.07 | 7194.29 |
| 8482 | 2024.10.04 15:57 | s/l | 4109 | 0.01 | 1.77596 | 1.77596 | 1.77794 | -1.07 | 7193.22 |
| 8483 | 2024.10.04 15:57 | buy | 4375 | 0.01 | 1.77644 | 1.77496 | 1.77694 | ||
| 8484 | 2024.10.04 15:57 | s/l | 4108 | 0.01 | 1.77595 | 1.77595 | 1.77793 | -1.07 | 7192.15 |
| 8485 | 2024.10.04 15:57 | s/l | 4111 | 0.01 | 1.77595 | 1.77595 | 1.77793 | -1.07 | 7191.08 |
| 8486 | 2024.10.04 15:57 | buy | 4376 | 0.01 | 1.77643 | 1.77495 | 1.77693 | ||
| 8487 | 2024.10.04 15:57 | s/l | 4110 | 0.01 | 1.77594 | 1.77594 | 1.77792 | -1.07 | 7190.01 |
| 8488 | 2024.10.04 15:57 | s/l | 4113 | 0.01 | 1.77594 | 1.77594 | 1.77792 | -1.07 | 7188.94 |
| 8489 | 2024.10.04 15:57 | buy | 4377 | 0.01 | 1.77642 | 1.77494 | 1.77692 | ||
| 8490 | 2024.10.04 15:57 | s/l | 4112 | 0.01 | 1.77593 | 1.77593 | 1.77791 | -1.07 | 7187.87 |
| 8491 | 2024.10.04 15:57 | s/l | 4115 | 0.01 | 1.77593 | 1.77593 | 1.77791 | -1.07 | 7186.80 |
| 8492 | 2024.10.04 15:57 | buy | 4378 | 0.01 | 1.77641 | 1.77493 | 1.77691 | ||
| 8493 | 2024.10.04 15:57 | buy | 4379 | 0.01 | 1.77642 | 1.77494 | 1.77692 | ||
| 8494 | 2024.10.04 15:57 | buy | 4380 | 0.01 | 1.77641 | 1.77493 | 1.77691 | ||
| 8495 | 2024.10.04 15:57 | buy | 4381 | 0.01 | 1.77642 | 1.77494 | 1.77692 | ||
| 8496 | 2024.10.04 15:57 | buy | 4382 | 0.01 | 1.77641 | 1.77493 | 1.77691 | ||
| 8497 | 2024.10.04 15:57 | buy | 4383 | 0.01 | 1.77643 | 1.77495 | 1.77693 | ||
| 8498 | 2024.10.04 15:57 | buy | 4384 | 0.01 | 1.77642 | 1.77494 | 1.77692 | ||
| 8499 | 2024.10.04 15:57 | buy | 4385 | 0.01 | 1.77643 | 1.77495 | 1.77693 | ||
| 8500 | 2024.10.04 15:57 | buy | 4386 | 0.01 | 1.77642 | 1.77494 | 1.77692 | ||
| 8501 | 2024.10.04 15:57 | buy | 4387 | 0.01 | 1.77644 | 1.77496 | 1.77694 | ||
| 8502 | 2024.10.04 15:57 | buy | 4388 | 0.01 | 1.77643 | 1.77495 | 1.77693 | ||
| 8503 | 2024.10.04 15:57 | buy | 4389 | 0.01 | 1.77644 | 1.77496 | 1.77694 | ||
| 8504 | 2024.10.04 15:57 | buy | 4390 | 0.01 | 1.77643 | 1.77495 | 1.77693 | ||
| 8505 | 2024.10.04 15:57 | buy | 4391 | 0.01 | 1.77645 | 1.77497 | 1.77695 | ||
| 8506 | 2024.10.04 15:57 | buy | 4392 | 0.01 | 1.77644 | 1.77496 | 1.77694 | ||
| 8507 | 2024.10.04 15:57 | buy | 4393 | 0.01 | 1.77645 | 1.77497 | 1.77695 | ||
| 8508 | 2024.10.04 15:57 | buy | 4394 | 0.01 | 1.77644 | 1.77496 | 1.77694 | ||
| 8509 | 2024.10.04 15:57 | buy | 4395 | 0.01 | 1.77646 | 1.77498 | 1.77696 | ||
| 8510 | 2024.10.04 15:57 | buy | 4396 | 0.01 | 1.77645 | 1.77497 | 1.77695 | ||
| 8511 | 2024.10.04 15:57 | buy | 4397 | 0.01 | 1.77646 | 1.77498 | 1.77696 | ||
| 8512 | 2024.10.04 15:57 | buy | 4398 | 0.01 | 1.77645 | 1.77497 | 1.77695 | ||
| 8513 | 2024.10.04 15:57 | buy | 4399 | 0.01 | 1.77647 | 1.77499 | 1.77697 | ||
| 8514 | 2024.10.04 15:57 | buy | 4400 | 0.01 | 1.77646 | 1.77498 | 1.77696 | ||
| 8515 | 2024.10.04 15:57 | buy | 4401 | 0.01 | 1.77647 | 1.77499 | 1.77697 | ||
| 8516 | 2024.10.04 15:57 | buy | 4402 | 0.01 | 1.77646 | 1.77498 | 1.77696 | ||
| 8517 | 2024.10.04 15:57 | buy | 4403 | 0.01 | 1.77648 | 1.77500 | 1.77698 | ||
| 8518 | 2024.10.04 15:57 | buy | 4404 | 0.01 | 1.77647 | 1.77499 | 1.77697 | ||
| 8519 | 2024.10.04 15:57 | buy | 4405 | 0.01 | 1.77648 | 1.77500 | 1.77698 | ||
| 8520 | 2024.10.04 15:57 | buy | 4406 | 0.01 | 1.77647 | 1.77499 | 1.77697 | ||
| 8521 | 2024.10.04 15:57 | buy | 4407 | 0.01 | 1.77649 | 1.77501 | 1.77699 | ||
| 8522 | 2024.10.04 15:57 | buy | 4408 | 0.01 | 1.77648 | 1.77500 | 1.77698 | ||
| 8523 | 2024.10.04 15:57 | buy | 4409 | 0.01 | 1.77649 | 1.77501 | 1.77699 | ||
| 8524 | 2024.10.04 15:57 | buy | 4410 | 0.01 | 1.77648 | 1.77500 | 1.77698 | ||
| 8525 | 2024.10.04 15:57 | buy | 4411 | 0.01 | 1.77650 | 1.77502 | 1.77700 | ||
| 8526 | 2024.10.04 15:57 | buy | 4412 | 0.01 | 1.77649 | 1.77501 | 1.77699 | ||
| 8527 | 2024.10.04 15:57 | buy | 4413 | 0.01 | 1.77650 | 1.77502 | 1.77700 | ||
| 8528 | 2024.10.04 15:57 | buy | 4414 | 0.01 | 1.77649 | 1.77501 | 1.77699 | ||
| 8529 | 2024.10.04 15:57 | buy | 4415 | 0.01 | 1.77651 | 1.77503 | 1.77701 | ||
| 8530 | 2024.10.04 15:57 | buy | 4416 | 0.01 | 1.77650 | 1.77502 | 1.77700 | ||
| 8531 | 2024.10.04 15:57 | buy | 4417 | 0.01 | 1.77651 | 1.77503 | 1.77701 | ||
| 8532 | 2024.10.04 15:57 | buy | 4418 | 0.01 | 1.77650 | 1.77502 | 1.77700 | ||
| 8533 | 2024.10.04 15:57 | buy | 4419 | 0.01 | 1.77651 | 1.77503 | 1.77701 | ||
| 8534 | 2024.10.04 15:57 | buy | 4420 | 0.01 | 1.77652 | 1.77504 | 1.77702 | ||
| 8535 | 2024.10.04 15:57 | buy | 4421 | 0.01 | 1.77651 | 1.77503 | 1.77701 | ||
| 8536 | 2024.10.04 15:57 | buy | 4422 | 0.01 | 1.77652 | 1.77504 | 1.77702 | ||
| 8537 | 2024.10.04 15:57 | buy | 4423 | 0.01 | 1.77653 | 1.77505 | 1.77703 | ||
| 8538 | 2024.10.04 15:57 | buy | 4424 | 0.01 | 1.77652 | 1.77504 | 1.77702 | ||
| 8539 | 2024.10.04 15:57 | buy | 4425 | 0.01 | 1.77653 | 1.77505 | 1.77703 | ||
| 8540 | 2024.10.04 15:57 | buy | 4426 | 0.01 | 1.77654 | 1.77506 | 1.77704 | ||
| 8541 | 2024.10.04 15:57 | buy | 4427 | 0.01 | 1.77653 | 1.77505 | 1.77703 | ||
| 8542 | 2024.10.04 15:57 | buy | 4428 | 0.01 | 1.77654 | 1.77506 | 1.77704 | ||
| 8543 | 2024.10.04 15:57 | buy | 4429 | 0.01 | 1.77655 | 1.77507 | 1.77705 | ||
| 8544 | 2024.10.04 15:57 | buy | 4430 | 0.01 | 1.77654 | 1.77506 | 1.77704 | ||
| 8545 | 2024.10.04 15:57 | buy | 4431 | 0.01 | 1.77655 | 1.77507 | 1.77705 | ||
| 8546 | 2024.10.04 15:57 | buy | 4432 | 0.01 | 1.77656 | 1.77508 | 1.77706 | ||
| 8547 | 2024.10.04 15:57 | buy | 4433 | 0.01 | 1.77655 | 1.77507 | 1.77705 | ||
| 8548 | 2024.10.04 15:57 | buy | 4434 | 0.01 | 1.77656 | 1.77508 | 1.77706 | ||
| 8549 | 2024.10.04 15:57 | buy | 4435 | 0.01 | 1.77657 | 1.77509 | 1.77707 | ||
| 8550 | 2024.10.04 15:57 | buy | 4436 | 0.01 | 1.77656 | 1.77508 | 1.77706 | ||
| 8551 | 2024.10.04 15:57 | buy | 4437 | 0.01 | 1.77657 | 1.77509 | 1.77707 | ||
| 8552 | 2024.10.04 15:57 | buy | 4438 | 0.01 | 1.77658 | 1.77510 | 1.77708 | ||
| 8553 | 2024.10.04 15:57 | buy | 4439 | 0.01 | 1.77657 | 1.77509 | 1.77707 | ||
| 8554 | 2024.10.04 15:57 | buy | 4440 | 0.01 | 1.77658 | 1.77510 | 1.77708 | ||
| 8555 | 2024.10.04 15:57 | buy | 4441 | 0.01 | 1.77659 | 1.77511 | 1.77709 | ||
| 8556 | 2024.10.04 15:57 | buy | 4442 | 0.01 | 1.77658 | 1.77510 | 1.77708 | ||
| 8557 | 2024.10.04 15:58 | buy | 4443 | 0.01 | 1.77659 | 1.77511 | 1.77709 | ||
| 8558 | 2024.10.04 15:58 | buy | 4444 | 0.01 | 1.77660 | 1.77512 | 1.77710 | ||
| 8559 | 2024.10.04 15:58 | buy | 4445 | 0.01 | 1.77659 | 1.77511 | 1.77709 | ||
| 8560 | 2024.10.04 15:58 | buy | 4446 | 0.01 | 1.77660 | 1.77512 | 1.77710 | ||
| 8561 | 2024.10.04 15:58 | buy | 4447 | 0.01 | 1.77661 | 1.77513 | 1.77711 | ||
| 8562 | 2024.10.04 15:58 | buy | 4448 | 0.01 | 1.77660 | 1.77512 | 1.77710 | ||
| 8563 | 2024.10.04 15:58 | buy | 4449 | 0.01 | 1.77661 | 1.77513 | 1.77711 | ||
| 8564 | 2024.10.04 15:58 | buy | 4450 | 0.01 | 1.77660 | 1.77512 | 1.77710 | ||
| 8565 | 2024.10.04 15:58 | buy | 4451 | 0.01 | 1.77662 | 1.77514 | 1.77712 | ||
| 8566 | 2024.10.04 15:58 | buy | 4452 | 0.01 | 1.77661 | 1.77513 | 1.77711 | ||
| 8567 | 2024.10.04 15:58 | buy | 4453 | 0.01 | 1.77662 | 1.77514 | 1.77712 | ||
| 8568 | 2024.10.04 15:58 | buy | 4454 | 0.01 | 1.77661 | 1.77513 | 1.77711 | ||
| 8569 | 2024.10.04 15:58 | buy | 4455 | 0.01 | 1.77663 | 1.77515 | 1.77713 | ||
| 8570 | 2024.10.04 15:58 | buy | 4456 | 0.01 | 1.77662 | 1.77514 | 1.77712 | ||
| 8571 | 2024.10.04 15:58 | buy | 4457 | 0.01 | 1.77663 | 1.77515 | 1.77713 | ||
| 8572 | 2024.10.04 15:58 | buy | 4458 | 0.01 | 1.77662 | 1.77514 | 1.77712 | ||
| 8573 | 2024.10.04 15:58 | buy | 4459 | 0.01 | 1.77664 | 1.77516 | 1.77714 | ||
| 8574 | 2024.10.04 15:58 | buy | 4460 | 0.01 | 1.77663 | 1.77515 | 1.77713 | ||
| 8575 | 2024.10.04 15:58 | buy | 4461 | 0.01 | 1.77664 | 1.77516 | 1.77714 | ||
| 8576 | 2024.10.04 15:58 | buy | 4462 | 0.01 | 1.77663 | 1.77515 | 1.77713 | ||
| 8577 | 2024.10.04 15:58 | buy | 4463 | 0.01 | 1.77665 | 1.77517 | 1.77715 | ||
| 8578 | 2024.10.04 15:58 | buy | 4464 | 0.01 | 1.77664 | 1.77516 | 1.77714 | ||
| 8579 | 2024.10.04 15:58 | buy | 4465 | 0.01 | 1.77665 | 1.77517 | 1.77715 | ||
| 8580 | 2024.10.04 15:58 | buy | 4466 | 0.01 | 1.77664 | 1.77516 | 1.77714 | ||
| 8581 | 2024.10.04 15:58 | buy | 4467 | 0.01 | 1.77666 | 1.77518 | 1.77716 | ||
| 8582 | 2024.10.04 15:58 | buy | 4468 | 0.01 | 1.77665 | 1.77517 | 1.77715 | ||
| 8583 | 2024.10.04 15:58 | buy | 4469 | 0.01 | 1.77666 | 1.77518 | 1.77716 | ||
| 8584 | 2024.10.04 15:58 | buy | 4470 | 0.01 | 1.77665 | 1.77517 | 1.77715 | ||
| 8585 | 2024.10.04 15:58 | buy | 4471 | 0.01 | 1.77667 | 1.77519 | 1.77717 | ||
| 8586 | 2024.10.04 15:58 | buy | 4472 | 0.01 | 1.77666 | 1.77518 | 1.77716 | ||
| 8587 | 2024.10.04 15:58 | buy | 4473 | 0.01 | 1.77667 | 1.77519 | 1.77717 | ||
| 8588 | 2024.10.04 15:58 | buy | 4474 | 0.01 | 1.77666 | 1.77518 | 1.77716 | ||
| 8589 | 2024.10.04 15:58 | buy | 4475 | 0.01 | 1.77668 | 1.77520 | 1.77718 | ||
| 8590 | 2024.10.04 15:58 | buy | 4476 | 0.01 | 1.77667 | 1.77519 | 1.77717 | ||
| 8591 | 2024.10.04 15:58 | buy | 4477 | 0.01 | 1.77668 | 1.77520 | 1.77718 | ||
| 8592 | 2024.10.04 15:58 | buy | 4478 | 0.01 | 1.77667 | 1.77519 | 1.77717 | ||
| 8593 | 2024.10.04 15:58 | buy | 4479 | 0.01 | 1.77669 | 1.77521 | 1.77719 | ||
| 8594 | 2024.10.04 15:58 | buy | 4480 | 0.01 | 1.77668 | 1.77520 | 1.77718 | ||
| 8595 | 2024.10.04 15:58 | buy | 4481 | 0.01 | 1.77669 | 1.77521 | 1.77719 | ||
| 8596 | 2024.10.04 15:58 | buy | 4482 | 0.01 | 1.77668 | 1.77520 | 1.77718 | ||
| 8597 | 2024.10.04 15:58 | buy | 4483 | 0.01 | 1.77670 | 1.77522 | 1.77720 | ||
| 8598 | 2024.10.04 15:58 | buy | 4484 | 0.01 | 1.77669 | 1.77521 | 1.77719 | ||
| 8599 | 2024.10.04 15:58 | buy | 4485 | 0.01 | 1.77670 | 1.77522 | 1.77720 | ||
| 8600 | 2024.10.04 15:58 | buy | 4486 | 0.01 | 1.77669 | 1.77521 | 1.77719 | ||
| 8601 | 2024.10.04 15:58 | buy | 4487 | 0.01 | 1.77671 | 1.77523 | 1.77721 | ||
| 8602 | 2024.10.04 15:58 | buy | 4488 | 0.01 | 1.77670 | 1.77522 | 1.77720 | ||
| 8603 | 2024.10.04 15:58 | buy | 4489 | 0.01 | 1.77671 | 1.77523 | 1.77721 | ||
| 8604 | 2024.10.04 15:58 | buy | 4490 | 0.01 | 1.77670 | 1.77522 | 1.77720 | ||
| 8605 | 2024.10.04 15:58 | buy | 4491 | 0.01 | 1.77671 | 1.77523 | 1.77721 | ||
| 8606 | 2024.10.04 15:58 | buy | 4492 | 0.01 | 1.77672 | 1.77524 | 1.77722 | ||
| 8607 | 2024.10.04 15:58 | buy | 4493 | 0.01 | 1.77671 | 1.77523 | 1.77721 | ||
| 8608 | 2024.10.04 15:58 | buy | 4494 | 0.01 | 1.77672 | 1.77524 | 1.77722 | ||
| 8609 | 2024.10.04 15:58 | buy | 4495 | 0.01 | 1.77673 | 1.77525 | 1.77723 | ||
| 8610 | 2024.10.04 15:58 | buy | 4496 | 0.01 | 1.77672 | 1.77524 | 1.77722 | ||
| 8611 | 2024.10.04 15:58 | buy | 4497 | 0.01 | 1.77673 | 1.77525 | 1.77723 | ||
| 8612 | 2024.10.04 15:58 | buy | 4498 | 0.01 | 1.77674 | 1.77526 | 1.77724 | ||
| 8613 | 2024.10.04 15:58 | buy | 4499 | 0.01 | 1.77673 | 1.77525 | 1.77723 | ||
| 8614 | 2024.10.04 15:58 | buy | 4500 | 0.01 | 1.77674 | 1.77526 | 1.77724 | ||
| 8615 | 2024.10.04 15:58 | buy | 4501 | 0.01 | 1.77675 | 1.77527 | 1.77725 | ||
| 8616 | 2024.10.04 15:58 | buy | 4502 | 0.01 | 1.77674 | 1.77526 | 1.77724 | ||
| 8617 | 2024.10.04 15:58 | buy | 4503 | 0.01 | 1.77675 | 1.77527 | 1.77725 | ||
| 8618 | 2024.10.04 15:58 | buy | 4504 | 0.01 | 1.77676 | 1.77528 | 1.77726 | ||
| 8619 | 2024.10.04 15:58 | buy | 4505 | 0.01 | 1.77675 | 1.77527 | 1.77725 | ||
| 8620 | 2024.10.04 15:58 | buy | 4506 | 0.01 | 1.77676 | 1.77528 | 1.77726 | ||
| 8621 | 2024.10.04 15:58 | buy | 4507 | 0.01 | 1.77677 | 1.77529 | 1.77727 | ||
| 8622 | 2024.10.04 15:58 | buy | 4508 | 0.01 | 1.77676 | 1.77528 | 1.77726 | ||
| 8623 | 2024.10.04 15:58 | buy | 4509 | 0.01 | 1.77677 | 1.77529 | 1.77727 | ||
| 8624 | 2024.10.04 15:58 | buy | 4510 | 0.01 | 1.77678 | 1.77530 | 1.77728 | ||
| 8625 | 2024.10.04 15:58 | buy | 4511 | 0.01 | 1.77677 | 1.77529 | 1.77727 | ||
| 8626 | 2024.10.04 15:58 | buy | 4512 | 0.01 | 1.77678 | 1.77530 | 1.77728 | ||
| 8627 | 2024.10.04 15:58 | buy | 4513 | 0.01 | 1.77679 | 1.77531 | 1.77729 | ||
| 8628 | 2024.10.04 15:58 | buy | 4514 | 0.01 | 1.77678 | 1.77530 | 1.77728 | ||
| 8629 | 2024.10.04 15:58 | buy | 4515 | 0.01 | 1.77679 | 1.77531 | 1.77729 | ||
| 8630 | 2024.10.04 15:58 | buy | 4516 | 0.01 | 1.77680 | 1.77532 | 1.77730 | ||
| 8631 | 2024.10.04 15:58 | buy | 4517 | 0.01 | 1.77679 | 1.77531 | 1.77729 | ||
| 8632 | 2024.10.04 15:58 | buy | 4518 | 0.01 | 1.77680 | 1.77532 | 1.77730 | ||
| 8633 | 2024.10.04 15:58 | buy | 4519 | 0.01 | 1.77679 | 1.77531 | 1.77729 | ||
| 8634 | 2024.10.04 15:58 | buy | 4520 | 0.01 | 1.77680 | 1.77532 | 1.77730 | ||
| 8635 | 2024.10.04 15:58 | buy | 4521 | 0.01 | 1.77679 | 1.77531 | 1.77729 | ||
| 8636 | 2024.10.04 15:58 | buy | 4522 | 0.01 | 1.77680 | 1.77532 | 1.77730 | ||
| 8637 | 2024.10.04 15:58 | buy | 4523 | 0.01 | 1.77679 | 1.77531 | 1.77729 | ||
| 8638 | 2024.10.04 15:58 | buy | 4524 | 0.01 | 1.77680 | 1.77532 | 1.77730 | ||
| 8639 | 2024.10.04 15:58 | buy | 4525 | 0.01 | 1.77679 | 1.77531 | 1.77729 | ||
| 8640 | 2024.10.04 15:58 | buy | 4526 | 0.01 | 1.77678 | 1.77530 | 1.77728 | ||
| 8641 | 2024.10.04 15:58 | buy | 4527 | 0.01 | 1.77679 | 1.77531 | 1.77729 | ||
| 8642 | 2024.10.04 15:58 | buy | 4528 | 0.01 | 1.77678 | 1.77530 | 1.77728 | ||
| 8643 | 2024.10.04 15:58 | buy | 4529 | 0.01 | 1.77679 | 1.77531 | 1.77729 | ||
| 8644 | 2024.10.04 15:58 | buy | 4530 | 0.01 | 1.77678 | 1.77530 | 1.77728 | ||
| 8645 | 2024.10.04 15:58 | buy | 4531 | 0.01 | 1.77679 | 1.77531 | 1.77729 | ||
| 8646 | 2024.10.04 15:58 | buy | 4532 | 0.01 | 1.77678 | 1.77530 | 1.77728 | ||
| 8647 | 2024.10.04 15:58 | buy | 4533 | 0.01 | 1.77677 | 1.77529 | 1.77727 | ||
| 8648 | 2024.10.04 15:58 | buy | 4534 | 0.01 | 1.77678 | 1.77530 | 1.77728 | ||
| 8649 | 2024.10.04 15:58 | buy | 4535 | 0.01 | 1.77677 | 1.77529 | 1.77727 | ||
| 8650 | 2024.10.04 15:58 | buy | 4536 | 0.01 | 1.77678 | 1.77530 | 1.77728 | ||
| 8651 | 2024.10.04 15:58 | buy | 4537 | 0.01 | 1.77677 | 1.77529 | 1.77727 | ||
| 8652 | 2024.10.04 15:58 | buy | 4538 | 0.01 | 1.77678 | 1.77530 | 1.77728 | ||
| 8653 | 2024.10.04 15:58 | buy | 4539 | 0.01 | 1.77677 | 1.77529 | 1.77727 | ||
| 8654 | 2024.10.04 15:58 | buy | 4540 | 0.01 | 1.77676 | 1.77528 | 1.77726 | ||
| 8655 | 2024.10.04 15:58 | buy | 4541 | 0.01 | 1.77677 | 1.77529 | 1.77727 | ||
| 8656 | 2024.10.04 15:58 | buy | 4542 | 0.01 | 1.77676 | 1.77528 | 1.77726 | ||
| 8657 | 2024.10.04 15:58 | buy | 4543 | 0.01 | 1.77677 | 1.77529 | 1.77727 | ||
| 8658 | 2024.10.04 15:58 | buy | 4544 | 0.01 | 1.77676 | 1.77528 | 1.77726 | ||
| 8659 | 2024.10.04 15:58 | buy | 4545 | 0.01 | 1.77677 | 1.77529 | 1.77727 | ||
| 8660 | 2024.10.04 15:58 | buy | 4546 | 0.01 | 1.77676 | 1.77528 | 1.77726 | ||
| 8661 | 2024.10.04 15:58 | buy | 4547 | 0.01 | 1.77675 | 1.77527 | 1.77725 | ||
| 8662 | 2024.10.04 15:58 | buy | 4548 | 0.01 | 1.77676 | 1.77528 | 1.77726 | ||
| 8663 | 2024.10.04 15:58 | buy | 4549 | 0.01 | 1.77675 | 1.77527 | 1.77725 | ||
| 8664 | 2024.10.04 15:58 | buy | 4550 | 0.01 | 1.77676 | 1.77528 | 1.77726 | ||
| 8665 | 2024.10.04 15:58 | buy | 4551 | 0.01 | 1.77675 | 1.77527 | 1.77725 | ||
| 8666 | 2024.10.04 15:58 | buy | 4552 | 0.01 | 1.77676 | 1.77528 | 1.77726 | ||
| 8667 | 2024.10.04 15:58 | buy | 4553 | 0.01 | 1.77675 | 1.77527 | 1.77725 | ||
| 8668 | 2024.10.04 15:58 | buy | 4554 | 0.01 | 1.77674 | 1.77526 | 1.77724 | ||
| 8669 | 2024.10.04 15:58 | buy | 4555 | 0.01 | 1.77675 | 1.77527 | 1.77725 | ||
| 8670 | 2024.10.04 15:58 | buy | 4556 | 0.01 | 1.77674 | 1.77526 | 1.77724 | ||
| 8671 | 2024.10.04 15:58 | buy | 4557 | 0.01 | 1.77675 | 1.77527 | 1.77725 | ||
| 8672 | 2024.10.04 15:58 | buy | 4558 | 0.01 | 1.77674 | 1.77526 | 1.77724 | ||
| 8673 | 2024.10.04 15:58 | buy | 4559 | 0.01 | 1.77675 | 1.77527 | 1.77725 | ||
| 8674 | 2024.10.04 15:58 | buy | 4560 | 0.01 | 1.77674 | 1.77526 | 1.77724 | ||
| 8675 | 2024.10.04 15:58 | buy | 4561 | 0.01 | 1.77673 | 1.77525 | 1.77723 | ||
| 8676 | 2024.10.04 15:58 | buy | 4562 | 0.01 | 1.77674 | 1.77526 | 1.77724 | ||
| 8677 | 2024.10.04 15:58 | buy | 4563 | 0.01 | 1.77673 | 1.77525 | 1.77723 | ||
| 8678 | 2024.10.04 15:58 | buy | 4564 | 0.01 | 1.77674 | 1.77526 | 1.77724 | ||
| 8679 | 2024.10.04 15:58 | buy | 4565 | 0.01 | 1.77673 | 1.77525 | 1.77723 | ||
| 8680 | 2024.10.04 15:58 | buy | 4566 | 0.01 | 1.77674 | 1.77526 | 1.77724 | ||
| 8681 | 2024.10.04 15:58 | buy | 4567 | 0.01 | 1.77673 | 1.77525 | 1.77723 | ||
| 8682 | 2024.10.04 15:58 | buy | 4568 | 0.01 | 1.77672 | 1.77524 | 1.77722 | ||
| 8683 | 2024.10.04 15:58 | buy | 4569 | 0.01 | 1.77673 | 1.77525 | 1.77723 | ||
| 8684 | 2024.10.04 15:58 | buy | 4570 | 0.01 | 1.77672 | 1.77524 | 1.77722 | ||
| 8685 | 2024.10.04 15:58 | buy | 4571 | 0.01 | 1.77673 | 1.77525 | 1.77723 | ||
| 8686 | 2024.10.04 15:58 | buy | 4572 | 0.01 | 1.77672 | 1.77524 | 1.77722 | ||
| 8687 | 2024.10.04 15:58 | buy | 4573 | 0.01 | 1.77673 | 1.77525 | 1.77723 | ||
| 8688 | 2024.10.04 15:58 | buy | 4574 | 0.01 | 1.77672 | 1.77524 | 1.77722 | ||
| 8689 | 2024.10.04 15:58 | buy | 4575 | 0.01 | 1.77671 | 1.77523 | 1.77721 | ||
| 8690 | 2024.10.04 15:58 | buy | 4576 | 0.01 | 1.77672 | 1.77524 | 1.77722 | ||
| 8691 | 2024.10.04 15:58 | buy | 4577 | 0.01 | 1.77671 | 1.77523 | 1.77721 | ||
| 8692 | 2024.10.04 15:58 | buy | 4578 | 0.01 | 1.77672 | 1.77524 | 1.77722 | ||
| 8693 | 2024.10.04 15:58 | buy | 4579 | 0.01 | 1.77671 | 1.77523 | 1.77721 | ||
| 8694 | 2024.10.04 15:58 | buy | 4580 | 0.01 | 1.77672 | 1.77524 | 1.77722 | ||
| 8695 | 2024.10.04 15:58 | buy | 4581 | 0.01 | 1.77671 | 1.77523 | 1.77721 | ||
| 8696 | 2024.10.04 15:58 | buy | 4582 | 0.01 | 1.77670 | 1.77522 | 1.77720 | ||
| 8697 | 2024.10.04 15:58 | buy | 4583 | 0.01 | 1.77671 | 1.77523 | 1.77721 | ||
| 8698 | 2024.10.04 15:58 | buy | 4584 | 0.01 | 1.77670 | 1.77522 | 1.77720 | ||
| 8699 | 2024.10.04 15:58 | buy | 4585 | 0.01 | 1.77671 | 1.77523 | 1.77721 | ||
| 8700 | 2024.10.04 15:58 | buy | 4586 | 0.01 | 1.77670 | 1.77522 | 1.77720 | ||
| 8701 | 2024.10.04 15:58 | buy | 4587 | 0.01 | 1.77671 | 1.77523 | 1.77721 | ||
| 8702 | 2024.10.04 15:58 | buy | 4588 | 0.01 | 1.77670 | 1.77522 | 1.77720 | ||
| 8703 | 2024.10.04 15:58 | buy | 4589 | 0.01 | 1.77669 | 1.77521 | 1.77719 | ||
| 8704 | 2024.10.04 15:58 | buy | 4590 | 0.01 | 1.77670 | 1.77522 | 1.77720 | ||
| 8705 | 2024.10.04 15:58 | buy | 4591 | 0.01 | 1.77669 | 1.77521 | 1.77719 | ||
| 8706 | 2024.10.04 15:58 | buy | 4592 | 0.01 | 1.77670 | 1.77522 | 1.77720 | ||
| 8707 | 2024.10.04 15:58 | buy | 4593 | 0.01 | 1.77669 | 1.77521 | 1.77719 | ||
| 8708 | 2024.10.04 15:58 | buy | 4594 | 0.01 | 1.77670 | 1.77522 | 1.77720 | ||
| 8709 | 2024.10.04 15:58 | buy | 4595 | 0.01 | 1.77669 | 1.77521 | 1.77719 | ||
| 8710 | 2024.10.04 15:58 | buy | 4596 | 0.01 | 1.77668 | 1.77520 | 1.77718 | ||
| 8711 | 2024.10.04 15:58 | buy | 4597 | 0.01 | 1.77669 | 1.77521 | 1.77719 | ||
| 8712 | 2024.10.04 15:58 | buy | 4598 | 0.01 | 1.77668 | 1.77520 | 1.77718 | ||
| 8713 | 2024.10.04 15:58 | buy | 4599 | 0.01 | 1.77669 | 1.77521 | 1.77719 | ||
| 8714 | 2024.10.04 15:58 | buy | 4600 | 0.01 | 1.77668 | 1.77520 | 1.77718 | ||
| 8715 | 2024.10.04 15:58 | buy | 4601 | 0.01 | 1.77669 | 1.77521 | 1.77719 | ||
| 8716 | 2024.10.04 15:58 | buy | 4602 | 0.01 | 1.77668 | 1.77520 | 1.77718 | ||
| 8717 | 2024.10.04 15:58 | buy | 4603 | 0.01 | 1.77667 | 1.77519 | 1.77717 | ||
| 8718 | 2024.10.04 15:58 | buy | 4604 | 0.01 | 1.77668 | 1.77520 | 1.77718 | ||
| 8719 | 2024.10.04 15:58 | buy | 4605 | 0.01 | 1.77667 | 1.77519 | 1.77717 | ||
| 8720 | 2024.10.04 15:58 | buy | 4606 | 0.01 | 1.77668 | 1.77520 | 1.77718 | ||
| 8721 | 2024.10.04 15:58 | buy | 4607 | 0.01 | 1.77667 | 1.77519 | 1.77717 | ||
| 8722 | 2024.10.04 15:58 | buy | 4608 | 0.01 | 1.77668 | 1.77520 | 1.77718 | ||
| 8723 | 2024.10.04 15:58 | buy | 4609 | 0.01 | 1.77667 | 1.77519 | 1.77717 | ||
| 8724 | 2024.10.04 15:58 | buy | 4610 | 0.01 | 1.77666 | 1.77518 | 1.77716 | ||
| 8725 | 2024.10.04 15:58 | buy | 4611 | 0.01 | 1.77667 | 1.77519 | 1.77717 | ||
| 8726 | 2024.10.04 15:58 | buy | 4612 | 0.01 | 1.77666 | 1.77518 | 1.77716 | ||
| 8727 | 2024.10.04 15:58 | buy | 4613 | 0.01 | 1.77667 | 1.77519 | 1.77717 | ||
| 8728 | 2024.10.04 15:58 | buy | 4614 | 0.01 | 1.77666 | 1.77518 | 1.77716 | ||
| 8729 | 2024.10.04 16:00 | s/l | 4114 | 0.01 | 1.77592 | 1.77592 | 1.77790 | -1.07 | 7185.73 |
| 8730 | 2024.10.04 16:00 | s/l | 4117 | 0.01 | 1.77592 | 1.77592 | 1.77790 | -1.07 | 7184.66 |
| 8731 | 2024.10.04 16:00 | s/l | 4116 | 0.01 | 1.77591 | 1.77591 | 1.77789 | -1.07 | 7183.59 |
| 8732 | 2024.10.04 16:00 | s/l | 4119 | 0.01 | 1.77591 | 1.77591 | 1.77789 | -1.07 | 7182.52 |
| 8733 | 2024.10.04 16:00 | s/l | 4118 | 0.01 | 1.77590 | 1.77590 | 1.77788 | -1.08 | 7181.44 |
| 8734 | 2024.10.04 16:00 | s/l | 4121 | 0.01 | 1.77590 | 1.77590 | 1.77788 | -1.08 | 7180.36 |
| 8735 | 2024.10.04 16:00 | s/l | 4275 | 0.01 | 1.77590 | 1.77590 | 1.77788 | -1.08 | 7179.28 |
| 8736 | 2024.10.04 16:00 | s/l | 4277 | 0.01 | 1.77590 | 1.77590 | 1.77788 | -1.08 | 7178.20 |
| 8737 | 2024.10.04 16:00 | s/l | 4279 | 0.01 | 1.77590 | 1.77590 | 1.77788 | -1.08 | 7177.12 |
| 8738 | 2024.10.04 16:00 | s/l | 4281 | 0.01 | 1.77590 | 1.77590 | 1.77788 | -1.08 | 7176.04 |
| 8739 | 2024.10.04 16:01 | s/l | 4120 | 0.01 | 1.77589 | 1.77589 | 1.77787 | -1.07 | 7174.97 |
| 8740 | 2024.10.04 16:01 | s/l | 4122 | 0.01 | 1.77589 | 1.77589 | 1.77787 | -1.07 | 7173.90 |
| 8741 | 2024.10.04 16:01 | s/l | 4268 | 0.01 | 1.77589 | 1.77589 | 1.77787 | -1.07 | 7172.83 |
| 8742 | 2024.10.04 16:01 | s/l | 4270 | 0.01 | 1.77589 | 1.77589 | 1.77787 | -1.07 | 7171.76 |
| 8743 | 2024.10.04 16:01 | s/l | 4272 | 0.01 | 1.77589 | 1.77589 | 1.77787 | -1.07 | 7170.69 |
| 8744 | 2024.10.04 16:01 | s/l | 4274 | 0.01 | 1.77589 | 1.77589 | 1.77787 | -1.07 | 7169.62 |
| 8745 | 2024.10.04 16:01 | s/l | 4276 | 0.01 | 1.77589 | 1.77589 | 1.77787 | -1.07 | 7168.55 |
| 8746 | 2024.10.04 16:01 | s/l | 4278 | 0.01 | 1.77589 | 1.77589 | 1.77787 | -1.07 | 7167.48 |
| 8747 | 2024.10.04 16:01 | s/l | 4280 | 0.01 | 1.77589 | 1.77589 | 1.77787 | -1.07 | 7166.41 |
| 8748 | 2024.10.04 16:01 | s/l | 4282 | 0.01 | 1.77589 | 1.77589 | 1.77787 | -1.07 | 7165.34 |
| 8749 | 2024.10.04 16:01 | s/l | 4123 | 0.01 | 1.77588 | 1.77588 | 1.77786 | -1.07 | 7164.27 |
| 8750 | 2024.10.04 16:01 | s/l | 4261 | 0.01 | 1.77588 | 1.77588 | 1.77786 | -1.07 | 7163.20 |
| 8751 | 2024.10.04 16:01 | s/l | 4263 | 0.01 | 1.77588 | 1.77588 | 1.77786 | -1.07 | 7162.13 |
| 8752 | 2024.10.04 16:01 | s/l | 4265 | 0.01 | 1.77588 | 1.77588 | 1.77786 | -1.07 | 7161.06 |
| 8753 | 2024.10.04 16:01 | s/l | 4267 | 0.01 | 1.77588 | 1.77588 | 1.77786 | -1.07 | 7159.99 |
| 8754 | 2024.10.04 16:01 | s/l | 4269 | 0.01 | 1.77588 | 1.77588 | 1.77786 | -1.07 | 7158.92 |
| 8755 | 2024.10.04 16:01 | s/l | 4271 | 0.01 | 1.77588 | 1.77588 | 1.77786 | -1.07 | 7157.85 |
| 8756 | 2024.10.04 16:01 | s/l | 4273 | 0.01 | 1.77588 | 1.77588 | 1.77786 | -1.07 | 7156.78 |
| 8757 | 2024.10.04 16:01 | s/l | 4283 | 0.01 | 1.77588 | 1.77588 | 1.77786 | -1.07 | 7155.71 |
| 8758 | 2024.10.04 16:01 | s/l | 4124 | 0.01 | 1.77587 | 1.77587 | 1.77785 | -1.07 | 7154.64 |
| 8759 | 2024.10.04 16:01 | s/l | 4254 | 0.01 | 1.77587 | 1.77587 | 1.77785 | -1.07 | 7153.57 |
| 8760 | 2024.10.04 16:01 | s/l | 4256 | 0.01 | 1.77587 | 1.77587 | 1.77785 | -1.07 | 7152.50 |
| 8761 | 2024.10.04 16:01 | s/l | 4258 | 0.01 | 1.77587 | 1.77587 | 1.77785 | -1.07 | 7151.43 |
| 8762 | 2024.10.04 16:01 | s/l | 4260 | 0.01 | 1.77587 | 1.77587 | 1.77785 | -1.07 | 7150.36 |
| 8763 | 2024.10.04 16:01 | s/l | 4262 | 0.01 | 1.77587 | 1.77587 | 1.77785 | -1.07 | 7149.29 |
| 8764 | 2024.10.04 16:01 | s/l | 4264 | 0.01 | 1.77587 | 1.77587 | 1.77785 | -1.07 | 7148.22 |
| 8765 | 2024.10.04 16:01 | s/l | 4266 | 0.01 | 1.77587 | 1.77587 | 1.77785 | -1.07 | 7147.15 |
| 8766 | 2024.10.04 16:01 | s/l | 4284 | 0.01 | 1.77587 | 1.77587 | 1.77785 | -1.07 | 7146.08 |
| 8767 | 2024.10.04 16:01 | s/l | 4125 | 0.01 | 1.77586 | 1.77586 | 1.77784 | -1.07 | 7145.01 |
| 8768 | 2024.10.04 16:01 | s/l | 4247 | 0.01 | 1.77586 | 1.77586 | 1.77784 | -1.07 | 7143.94 |
| 8769 | 2024.10.04 16:01 | s/l | 4249 | 0.01 | 1.77586 | 1.77586 | 1.77784 | -1.07 | 7142.87 |
| 8770 | 2024.10.04 16:01 | s/l | 4251 | 0.01 | 1.77586 | 1.77586 | 1.77784 | -1.07 | 7141.80 |
| 8771 | 2024.10.04 16:01 | s/l | 4253 | 0.01 | 1.77586 | 1.77586 | 1.77784 | -1.07 | 7140.73 |
| 8772 | 2024.10.04 16:01 | s/l | 4255 | 0.01 | 1.77586 | 1.77586 | 1.77784 | -1.07 | 7139.66 |
| 8773 | 2024.10.04 16:01 | s/l | 4257 | 0.01 | 1.77586 | 1.77586 | 1.77784 | -1.07 | 7138.59 |
| 8774 | 2024.10.04 16:01 | s/l | 4259 | 0.01 | 1.77586 | 1.77586 | 1.77784 | -1.07 | 7137.52 |
| 8775 | 2024.10.04 16:01 | s/l | 4285 | 0.01 | 1.77586 | 1.77586 | 1.77784 | -1.07 | 7136.45 |
| 8776 | 2024.10.04 16:01 | s/l | 4126 | 0.01 | 1.77585 | 1.77585 | 1.77783 | -1.07 | 7135.38 |
| 8777 | 2024.10.04 16:01 | s/l | 4240 | 0.01 | 1.77585 | 1.77585 | 1.77783 | -1.07 | 7134.31 |
| 8778 | 2024.10.04 16:01 | s/l | 4242 | 0.01 | 1.77585 | 1.77585 | 1.77783 | -1.07 | 7133.24 |
| 8779 | 2024.10.04 16:01 | s/l | 4244 | 0.01 | 1.77585 | 1.77585 | 1.77783 | -1.07 | 7132.17 |
| 8780 | 2024.10.04 16:01 | s/l | 4246 | 0.01 | 1.77585 | 1.77585 | 1.77783 | -1.07 | 7131.10 |
| 8781 | 2024.10.04 16:01 | s/l | 4248 | 0.01 | 1.77585 | 1.77585 | 1.77783 | -1.07 | 7130.03 |
| 8782 | 2024.10.04 16:01 | s/l | 4250 | 0.01 | 1.77585 | 1.77585 | 1.77783 | -1.07 | 7128.96 |
| 8783 | 2024.10.04 16:01 | s/l | 4252 | 0.01 | 1.77585 | 1.77585 | 1.77783 | -1.07 | 7127.89 |
| 8784 | 2024.10.04 16:01 | s/l | 4286 | 0.01 | 1.77585 | 1.77585 | 1.77783 | -1.07 | 7126.82 |
| 8785 | 2024.10.04 16:01 | s/l | 4127 | 0.01 | 1.77584 | 1.77584 | 1.77782 | -1.07 | 7125.75 |
| 8786 | 2024.10.04 16:01 | s/l | 4233 | 0.01 | 1.77584 | 1.77584 | 1.77782 | -1.07 | 7124.68 |
| 8787 | 2024.10.04 16:01 | s/l | 4235 | 0.01 | 1.77584 | 1.77584 | 1.77782 | -1.07 | 7123.61 |
| 8788 | 2024.10.04 16:01 | s/l | 4237 | 0.01 | 1.77584 | 1.77584 | 1.77782 | -1.07 | 7122.54 |
| 8789 | 2024.10.04 16:01 | s/l | 4239 | 0.01 | 1.77584 | 1.77584 | 1.77782 | -1.07 | 7121.47 |
| 8790 | 2024.10.04 16:01 | s/l | 4241 | 0.01 | 1.77584 | 1.77584 | 1.77782 | -1.07 | 7120.40 |
| 8791 | 2024.10.04 16:01 | s/l | 4243 | 0.01 | 1.77584 | 1.77584 | 1.77782 | -1.07 | 7119.33 |
| 8792 | 2024.10.04 16:01 | s/l | 4245 | 0.01 | 1.77584 | 1.77584 | 1.77782 | -1.07 | 7118.26 |
| 8793 | 2024.10.04 16:01 | s/l | 4287 | 0.01 | 1.77584 | 1.77584 | 1.77782 | -1.07 | 7117.19 |
| 8794 | 2024.10.04 16:01 | s/l | 4128 | 0.01 | 1.77583 | 1.77583 | 1.77781 | -1.07 | 7116.12 |
| 8795 | 2024.10.04 16:01 | s/l | 4226 | 0.01 | 1.77583 | 1.77583 | 1.77781 | -1.07 | 7115.05 |
| 8796 | 2024.10.04 16:01 | s/l | 4228 | 0.01 | 1.77583 | 1.77583 | 1.77781 | -1.07 | 7113.98 |
| 8797 | 2024.10.04 16:01 | s/l | 4230 | 0.01 | 1.77583 | 1.77583 | 1.77781 | -1.07 | 7112.91 |
| 8798 | 2024.10.04 16:01 | s/l | 4232 | 0.01 | 1.77583 | 1.77583 | 1.77781 | -1.07 | 7111.84 |
| 8799 | 2024.10.04 16:01 | s/l | 4234 | 0.01 | 1.77583 | 1.77583 | 1.77781 | -1.07 | 7110.77 |
| 8800 | 2024.10.04 16:01 | s/l | 4236 | 0.01 | 1.77583 | 1.77583 | 1.77781 | -1.07 | 7109.70 |
| 8801 | 2024.10.04 16:01 | s/l | 4238 | 0.01 | 1.77583 | 1.77583 | 1.77781 | -1.07 | 7108.63 |
| 8802 | 2024.10.04 16:01 | s/l | 4288 | 0.01 | 1.77583 | 1.77583 | 1.77781 | -1.07 | 7107.56 |
| 8803 | 2024.10.04 16:01 | s/l | 4129 | 0.01 | 1.77582 | 1.77582 | 1.77780 | -1.07 | 7106.49 |
| 8804 | 2024.10.04 16:01 | s/l | 4219 | 0.01 | 1.77582 | 1.77582 | 1.77780 | -1.07 | 7105.42 |
| 8805 | 2024.10.04 16:01 | s/l | 4221 | 0.01 | 1.77582 | 1.77582 | 1.77780 | -1.07 | 7104.35 |
| 8806 | 2024.10.04 16:01 | s/l | 4223 | 0.01 | 1.77582 | 1.77582 | 1.77780 | -1.07 | 7103.28 |
| 8807 | 2024.10.04 16:01 | s/l | 4225 | 0.01 | 1.77582 | 1.77582 | 1.77780 | -1.07 | 7102.21 |
| 8808 | 2024.10.04 16:01 | s/l | 4227 | 0.01 | 1.77582 | 1.77582 | 1.77780 | -1.07 | 7101.14 |
| 8809 | 2024.10.04 16:01 | s/l | 4229 | 0.01 | 1.77582 | 1.77582 | 1.77780 | -1.07 | 7100.07 |
| 8810 | 2024.10.04 16:01 | s/l | 4231 | 0.01 | 1.77582 | 1.77582 | 1.77780 | -1.07 | 7099.00 |
| 8811 | 2024.10.04 16:01 | s/l | 4289 | 0.01 | 1.77582 | 1.77582 | 1.77780 | -1.07 | 7097.93 |
| 8812 | 2024.10.04 16:01 | s/l | 4130 | 0.01 | 1.77581 | 1.77581 | 1.77779 | -1.07 | 7096.86 |
| 8813 | 2024.10.04 16:01 | s/l | 4212 | 0.01 | 1.77581 | 1.77581 | 1.77779 | -1.07 | 7095.79 |
| 8814 | 2024.10.04 16:01 | s/l | 4214 | 0.01 | 1.77581 | 1.77581 | 1.77779 | -1.07 | 7094.72 |
| 8815 | 2024.10.04 16:01 | s/l | 4216 | 0.01 | 1.77581 | 1.77581 | 1.77779 | -1.07 | 7093.65 |
| 8816 | 2024.10.04 16:01 | s/l | 4218 | 0.01 | 1.77581 | 1.77581 | 1.77779 | -1.07 | 7092.58 |
| 8817 | 2024.10.04 16:01 | s/l | 4220 | 0.01 | 1.77581 | 1.77581 | 1.77779 | -1.07 | 7091.51 |
| 8818 | 2024.10.04 16:01 | s/l | 4222 | 0.01 | 1.77581 | 1.77581 | 1.77779 | -1.07 | 7090.44 |
| 8819 | 2024.10.04 16:01 | s/l | 4224 | 0.01 | 1.77581 | 1.77581 | 1.77779 | -1.07 | 7089.37 |
| 8820 | 2024.10.04 16:01 | s/l | 4290 | 0.01 | 1.77581 | 1.77581 | 1.77779 | -1.07 | 7088.30 |
| 8821 | 2024.10.04 16:01 | s/l | 4131 | 0.01 | 1.77580 | 1.77580 | 1.77778 | -1.07 | 7087.23 |
| 8822 | 2024.10.04 16:01 | s/l | 4205 | 0.01 | 1.77580 | 1.77580 | 1.77778 | -1.07 | 7086.16 |
| 8823 | 2024.10.04 16:01 | s/l | 4207 | 0.01 | 1.77580 | 1.77580 | 1.77778 | -1.07 | 7085.09 |
| 8824 | 2024.10.04 16:01 | s/l | 4209 | 0.01 | 1.77580 | 1.77580 | 1.77778 | -1.07 | 7084.02 |
| 8825 | 2024.10.04 16:01 | s/l | 4211 | 0.01 | 1.77580 | 1.77580 | 1.77778 | -1.07 | 7082.95 |
| 8826 | 2024.10.04 16:01 | s/l | 4213 | 0.01 | 1.77580 | 1.77580 | 1.77778 | -1.07 | 7081.88 |
| 8827 | 2024.10.04 16:01 | s/l | 4215 | 0.01 | 1.77580 | 1.77580 | 1.77778 | -1.07 | 7080.81 |
| 8828 | 2024.10.04 16:01 | s/l | 4217 | 0.01 | 1.77580 | 1.77580 | 1.77778 | -1.07 | 7079.74 |
| 8829 | 2024.10.04 16:01 | s/l | 4291 | 0.01 | 1.77580 | 1.77580 | 1.77778 | -1.07 | 7078.67 |
| 8830 | 2024.10.04 16:01 | s/l | 4132 | 0.01 | 1.77579 | 1.77579 | 1.77777 | -1.08 | 7077.59 |
| 8831 | 2024.10.04 16:01 | s/l | 4198 | 0.01 | 1.77579 | 1.77579 | 1.77777 | -1.08 | 7076.51 |
| 8832 | 2024.10.04 16:01 | s/l | 4200 | 0.01 | 1.77579 | 1.77579 | 1.77777 | -1.08 | 7075.43 |
| 8833 | 2024.10.04 16:01 | s/l | 4202 | 0.01 | 1.77579 | 1.77579 | 1.77777 | -1.08 | 7074.35 |
| 8834 | 2024.10.04 16:01 | s/l | 4204 | 0.01 | 1.77579 | 1.77579 | 1.77777 | -1.08 | 7073.27 |
| 8835 | 2024.10.04 16:01 | s/l | 4206 | 0.01 | 1.77579 | 1.77579 | 1.77777 | -1.08 | 7072.19 |
| 8836 | 2024.10.04 16:01 | s/l | 4208 | 0.01 | 1.77579 | 1.77579 | 1.77777 | -1.08 | 7071.11 |
| 8837 | 2024.10.04 16:01 | s/l | 4210 | 0.01 | 1.77579 | 1.77579 | 1.77777 | -1.08 | 7070.03 |
| 8838 | 2024.10.04 16:01 | s/l | 4292 | 0.01 | 1.77579 | 1.77579 | 1.77777 | -1.08 | 7068.95 |
| 8839 | 2024.10.04 16:01 | s/l | 4133 | 0.01 | 1.77578 | 1.77578 | 1.77776 | -1.07 | 7067.88 |
| 8840 | 2024.10.04 16:01 | s/l | 4191 | 0.01 | 1.77578 | 1.77578 | 1.77776 | -1.07 | 7066.81 |
| 8841 | 2024.10.04 16:01 | s/l | 4193 | 0.01 | 1.77578 | 1.77578 | 1.77776 | -1.07 | 7065.74 |
| 8842 | 2024.10.04 16:01 | s/l | 4195 | 0.01 | 1.77578 | 1.77578 | 1.77776 | -1.07 | 7064.67 |
| 8843 | 2024.10.04 16:01 | s/l | 4197 | 0.01 | 1.77578 | 1.77578 | 1.77776 | -1.07 | 7063.60 |
| 8844 | 2024.10.04 16:01 | s/l | 4199 | 0.01 | 1.77578 | 1.77578 | 1.77776 | -1.07 | 7062.53 |
| 8845 | 2024.10.04 16:01 | s/l | 4201 | 0.01 | 1.77578 | 1.77578 | 1.77776 | -1.07 | 7061.46 |
| 8846 | 2024.10.04 16:01 | s/l | 4203 | 0.01 | 1.77578 | 1.77578 | 1.77776 | -1.07 | 7060.39 |
| 8847 | 2024.10.04 16:01 | s/l | 4293 | 0.01 | 1.77578 | 1.77578 | 1.77776 | -1.07 | 7059.32 |
| 8848 | 2024.10.04 16:01 | s/l | 4134 | 0.01 | 1.77577 | 1.77577 | 1.77775 | -1.07 | 7058.25 |
| 8849 | 2024.10.04 16:01 | s/l | 4184 | 0.01 | 1.77577 | 1.77577 | 1.77775 | -1.07 | 7057.18 |
| 8850 | 2024.10.04 16:01 | s/l | 4186 | 0.01 | 1.77577 | 1.77577 | 1.77775 | -1.07 | 7056.11 |
| 8851 | 2024.10.04 16:01 | s/l | 4188 | 0.01 | 1.77577 | 1.77577 | 1.77775 | -1.07 | 7055.04 |
| 8852 | 2024.10.04 16:01 | s/l | 4190 | 0.01 | 1.77577 | 1.77577 | 1.77775 | -1.07 | 7053.97 |
| 8853 | 2024.10.04 16:01 | s/l | 4192 | 0.01 | 1.77577 | 1.77577 | 1.77775 | -1.07 | 7052.90 |
| 8854 | 2024.10.04 16:01 | s/l | 4194 | 0.01 | 1.77577 | 1.77577 | 1.77775 | -1.07 | 7051.83 |
| 8855 | 2024.10.04 16:01 | s/l | 4196 | 0.01 | 1.77577 | 1.77577 | 1.77775 | -1.07 | 7050.76 |
| 8856 | 2024.10.04 16:01 | s/l | 4294 | 0.01 | 1.77577 | 1.77577 | 1.77775 | -1.07 | 7049.69 |
| 8857 | 2024.10.04 16:01 | s/l | 4135 | 0.01 | 1.77576 | 1.77576 | 1.77774 | -1.07 | 7048.62 |
| 8858 | 2024.10.04 16:01 | s/l | 4177 | 0.01 | 1.77576 | 1.77576 | 1.77774 | -1.07 | 7047.55 |
| 8859 | 2024.10.04 16:01 | s/l | 4179 | 0.01 | 1.77576 | 1.77576 | 1.77774 | -1.07 | 7046.48 |
| 8860 | 2024.10.04 16:01 | s/l | 4181 | 0.01 | 1.77576 | 1.77576 | 1.77774 | -1.07 | 7045.41 |
| 8861 | 2024.10.04 16:01 | s/l | 4183 | 0.01 | 1.77576 | 1.77576 | 1.77774 | -1.07 | 7044.34 |
| 8862 | 2024.10.04 16:01 | s/l | 4185 | 0.01 | 1.77576 | 1.77576 | 1.77774 | -1.07 | 7043.27 |
| 8863 | 2024.10.04 16:01 | s/l | 4187 | 0.01 | 1.77576 | 1.77576 | 1.77774 | -1.07 | 7042.20 |
| 8864 | 2024.10.04 16:01 | s/l | 4189 | 0.01 | 1.77576 | 1.77576 | 1.77774 | -1.07 | 7041.13 |
| 8865 | 2024.10.04 16:01 | s/l | 4295 | 0.01 | 1.77576 | 1.77576 | 1.77774 | -1.07 | 7040.06 |
| 8866 | 2024.10.04 16:01 | s/l | 4136 | 0.01 | 1.77575 | 1.77575 | 1.77773 | -1.07 | 7038.99 |
| 8867 | 2024.10.04 16:01 | s/l | 4170 | 0.01 | 1.77575 | 1.77575 | 1.77773 | -1.07 | 7037.92 |
| 8868 | 2024.10.04 16:01 | s/l | 4172 | 0.01 | 1.77575 | 1.77575 | 1.77773 | -1.07 | 7036.85 |
| 8869 | 2024.10.04 16:01 | s/l | 4174 | 0.01 | 1.77575 | 1.77575 | 1.77773 | -1.07 | 7035.78 |
| 8870 | 2024.10.04 16:01 | s/l | 4176 | 0.01 | 1.77575 | 1.77575 | 1.77773 | -1.07 | 7034.71 |
| 8871 | 2024.10.04 16:01 | s/l | 4178 | 0.01 | 1.77575 | 1.77575 | 1.77773 | -1.07 | 7033.64 |
| 8872 | 2024.10.04 16:01 | s/l | 4180 | 0.01 | 1.77575 | 1.77575 | 1.77773 | -1.07 | 7032.57 |
| 8873 | 2024.10.04 16:01 | s/l | 4182 | 0.01 | 1.77575 | 1.77575 | 1.77773 | -1.07 | 7031.50 |
| 8874 | 2024.10.04 16:01 | s/l | 4296 | 0.01 | 1.77575 | 1.77575 | 1.77773 | -1.07 | 7030.43 |
| 8875 | 2024.10.04 16:01 | s/l | 4137 | 0.01 | 1.77574 | 1.77574 | 1.77772 | -1.07 | 7029.36 |
| 8876 | 2024.10.04 16:01 | s/l | 4163 | 0.01 | 1.77574 | 1.77574 | 1.77772 | -1.07 | 7028.29 |
| 8877 | 2024.10.04 16:01 | s/l | 4165 | 0.01 | 1.77574 | 1.77574 | 1.77772 | -1.07 | 7027.22 |
| 8878 | 2024.10.04 16:01 | s/l | 4167 | 0.01 | 1.77574 | 1.77574 | 1.77772 | -1.07 | 7026.15 |
| 8879 | 2024.10.04 16:01 | s/l | 4169 | 0.01 | 1.77574 | 1.77574 | 1.77772 | -1.07 | 7025.08 |
| 8880 | 2024.10.04 16:01 | s/l | 4171 | 0.01 | 1.77574 | 1.77574 | 1.77772 | -1.07 | 7024.01 |
| 8881 | 2024.10.04 16:01 | s/l | 4173 | 0.01 | 1.77574 | 1.77574 | 1.77772 | -1.07 | 7022.94 |
| 8882 | 2024.10.04 16:01 | s/l | 4175 | 0.01 | 1.77574 | 1.77574 | 1.77772 | -1.07 | 7021.87 |
| 8883 | 2024.10.04 16:01 | s/l | 4297 | 0.01 | 1.77574 | 1.77574 | 1.77772 | -1.07 | 7020.80 |
| 8884 | 2024.10.04 16:01 | s/l | 4138 | 0.01 | 1.77573 | 1.77573 | 1.77771 | -1.07 | 7019.73 |
| 8885 | 2024.10.04 16:01 | s/l | 4156 | 0.01 | 1.77573 | 1.77573 | 1.77771 | -1.07 | 7018.66 |
| 8886 | 2024.10.04 16:01 | s/l | 4158 | 0.01 | 1.77573 | 1.77573 | 1.77771 | -1.07 | 7017.59 |
| 8887 | 2024.10.04 16:01 | s/l | 4160 | 0.01 | 1.77573 | 1.77573 | 1.77771 | -1.07 | 7016.52 |
| 8888 | 2024.10.04 16:01 | s/l | 4162 | 0.01 | 1.77573 | 1.77573 | 1.77771 | -1.07 | 7015.45 |
| 8889 | 2024.10.04 16:01 | s/l | 4164 | 0.01 | 1.77573 | 1.77573 | 1.77771 | -1.07 | 7014.38 |
| 8890 | 2024.10.04 16:01 | s/l | 4166 | 0.01 | 1.77573 | 1.77573 | 1.77771 | -1.07 | 7013.31 |
| 8891 | 2024.10.04 16:01 | s/l | 4168 | 0.01 | 1.77573 | 1.77573 | 1.77771 | -1.07 | 7012.24 |
| 8892 | 2024.10.04 16:01 | s/l | 4298 | 0.01 | 1.77573 | 1.77573 | 1.77771 | -1.07 | 7011.17 |
| 8893 | 2024.10.04 16:01 | s/l | 4139 | 0.01 | 1.77572 | 1.77572 | 1.77770 | -1.08 | 7010.09 |
| 8894 | 2024.10.04 16:01 | s/l | 4149 | 0.01 | 1.77572 | 1.77572 | 1.77770 | -1.08 | 7009.01 |
| 8895 | 2024.10.04 16:01 | s/l | 4151 | 0.01 | 1.77572 | 1.77572 | 1.77770 | -1.08 | 7007.93 |
| 8896 | 2024.10.04 16:01 | s/l | 4153 | 0.01 | 1.77572 | 1.77572 | 1.77770 | -1.08 | 7006.85 |
| 8897 | 2024.10.04 16:01 | s/l | 4155 | 0.01 | 1.77572 | 1.77572 | 1.77770 | -1.08 | 7005.77 |
| 8898 | 2024.10.04 16:01 | s/l | 4157 | 0.01 | 1.77572 | 1.77572 | 1.77770 | -1.08 | 7004.69 |
| 8899 | 2024.10.04 16:01 | s/l | 4159 | 0.01 | 1.77572 | 1.77572 | 1.77770 | -1.08 | 7003.61 |
| 8900 | 2024.10.04 16:01 | s/l | 4161 | 0.01 | 1.77572 | 1.77572 | 1.77770 | -1.08 | 7002.53 |
| 8901 | 2024.10.04 16:01 | s/l | 4299 | 0.01 | 1.77572 | 1.77572 | 1.77770 | -1.08 | 7001.45 |
| 8902 | 2024.10.04 16:01 | s/l | 4140 | 0.01 | 1.77571 | 1.77571 | 1.77769 | -1.07 | 7000.38 |
| 8903 | 2024.10.04 16:01 | s/l | 4142 | 0.01 | 1.77571 | 1.77571 | 1.77769 | -1.07 | 6999.31 |
| 8904 | 2024.10.04 16:01 | s/l | 4144 | 0.01 | 1.77571 | 1.77571 | 1.77769 | -1.07 | 6998.24 |
| 8905 | 2024.10.04 16:01 | s/l | 4146 | 0.01 | 1.77571 | 1.77571 | 1.77769 | -1.07 | 6997.17 |
| 8906 | 2024.10.04 16:01 | s/l | 4148 | 0.01 | 1.77571 | 1.77571 | 1.77769 | -1.07 | 6996.10 |
| 8907 | 2024.10.04 16:01 | s/l | 4150 | 0.01 | 1.77571 | 1.77571 | 1.77769 | -1.07 | 6995.03 |
| 8908 | 2024.10.04 16:01 | s/l | 4152 | 0.01 | 1.77571 | 1.77571 | 1.77769 | -1.07 | 6993.96 |
| 8909 | 2024.10.04 16:01 | s/l | 4154 | 0.01 | 1.77571 | 1.77571 | 1.77769 | -1.07 | 6992.89 |
| 8910 | 2024.10.04 16:01 | s/l | 4300 | 0.01 | 1.77571 | 1.77571 | 1.77769 | -1.07 | 6991.82 |
| 8911 | 2024.10.04 16:02 | t/p | 4378 | 0.01 | 1.77691 | 1.77493 | 1.77691 | 0.37 | 6992.19 |
| 8912 | 2024.10.04 16:02 | t/p | 4380 | 0.01 | 1.77691 | 1.77493 | 1.77691 | 0.37 | 6992.56 |
| 8913 | 2024.10.04 16:02 | t/p | 4382 | 0.01 | 1.77691 | 1.77493 | 1.77691 | 0.37 | 6992.93 |
| 8914 | 2024.10.04 16:02 | t/p | 4377 | 0.01 | 1.77692 | 1.77494 | 1.77692 | 0.36 | 6993.29 |
| 8915 | 2024.10.04 16:02 | t/p | 4379 | 0.01 | 1.77692 | 1.77494 | 1.77692 | 0.36 | 6993.65 |
| 8916 | 2024.10.04 16:02 | t/p | 4381 | 0.01 | 1.77692 | 1.77494 | 1.77692 | 0.36 | 6994.01 |
| 8917 | 2024.10.04 16:02 | t/p | 4384 | 0.01 | 1.77692 | 1.77494 | 1.77692 | 0.36 | 6994.37 |
| 8918 | 2024.10.04 16:02 | t/p | 4386 | 0.01 | 1.77692 | 1.77494 | 1.77692 | 0.36 | 6994.73 |
| 8919 | 2024.10.04 16:02 | t/p | 4376 | 0.01 | 1.77693 | 1.77495 | 1.77693 | 0.36 | 6995.09 |
| 8920 | 2024.10.04 16:02 | t/p | 4383 | 0.01 | 1.77693 | 1.77495 | 1.77693 | 0.36 | 6995.45 |
| 8921 | 2024.10.04 16:02 | t/p | 4385 | 0.01 | 1.77693 | 1.77495 | 1.77693 | 0.36 | 6995.81 |
| 8922 | 2024.10.04 16:02 | t/p | 4388 | 0.01 | 1.77693 | 1.77495 | 1.77693 | 0.36 | 6996.17 |
| 8923 | 2024.10.04 16:02 | t/p | 4390 | 0.01 | 1.77693 | 1.77495 | 1.77693 | 0.36 | 6996.53 |
| 8924 | 2024.10.04 16:02 | t/p | 4375 | 0.01 | 1.77694 | 1.77496 | 1.77694 | 0.36 | 6996.89 |
| 8925 | 2024.10.04 16:02 | t/p | 4387 | 0.01 | 1.77694 | 1.77496 | 1.77694 | 0.36 | 6997.25 |
| 8926 | 2024.10.04 16:02 | t/p | 4389 | 0.01 | 1.77694 | 1.77496 | 1.77694 | 0.36 | 6997.61 |
| 8927 | 2024.10.04 16:02 | t/p | 4392 | 0.01 | 1.77694 | 1.77496 | 1.77694 | 0.36 | 6997.97 |
| 8928 | 2024.10.04 16:02 | t/p | 4394 | 0.01 | 1.77694 | 1.77496 | 1.77694 | 0.36 | 6998.33 |
| 8929 | 2024.10.04 16:02 | t/p | 4374 | 0.01 | 1.77695 | 1.77497 | 1.77695 | 0.36 | 6998.69 |
| 8930 | 2024.10.04 16:02 | t/p | 4391 | 0.01 | 1.77695 | 1.77497 | 1.77695 | 0.36 | 6999.05 |
| 8931 | 2024.10.04 16:02 | t/p | 4393 | 0.01 | 1.77695 | 1.77497 | 1.77695 | 0.36 | 6999.41 |
| 8932 | 2024.10.04 16:02 | t/p | 4396 | 0.01 | 1.77695 | 1.77497 | 1.77695 | 0.36 | 6999.77 |
| 8933 | 2024.10.04 16:02 | t/p | 4398 | 0.01 | 1.77695 | 1.77497 | 1.77695 | 0.36 | 7000.13 |
| 8934 | 2024.10.04 16:02 | t/p | 4373 | 0.01 | 1.77696 | 1.77498 | 1.77696 | 0.36 | 7000.49 |
| 8935 | 2024.10.04 16:02 | t/p | 4395 | 0.01 | 1.77696 | 1.77498 | 1.77696 | 0.36 | 7000.85 |
| 8936 | 2024.10.04 16:02 | t/p | 4397 | 0.01 | 1.77696 | 1.77498 | 1.77696 | 0.36 | 7001.21 |
| 8937 | 2024.10.04 16:02 | t/p | 4400 | 0.01 | 1.77696 | 1.77498 | 1.77696 | 0.36 | 7001.57 |
| 8938 | 2024.10.04 16:02 | t/p | 4402 | 0.01 | 1.77696 | 1.77498 | 1.77696 | 0.36 | 7001.93 |
| 8939 | 2024.10.04 16:02 | t/p | 4372 | 0.01 | 1.77697 | 1.77499 | 1.77697 | 0.36 | 7002.29 |
| 8940 | 2024.10.04 16:02 | t/p | 4399 | 0.01 | 1.77697 | 1.77499 | 1.77697 | 0.36 | 7002.65 |
| 8941 | 2024.10.04 16:02 | t/p | 4401 | 0.01 | 1.77697 | 1.77499 | 1.77697 | 0.36 | 7003.01 |
| 8942 | 2024.10.04 16:02 | t/p | 4404 | 0.01 | 1.77697 | 1.77499 | 1.77697 | 0.36 | 7003.37 |
| 8943 | 2024.10.04 16:02 | t/p | 4406 | 0.01 | 1.77697 | 1.77499 | 1.77697 | 0.36 | 7003.73 |
| 8944 | 2024.10.04 16:02 | t/p | 4371 | 0.01 | 1.77698 | 1.77500 | 1.77698 | 0.37 | 7004.10 |
| 8945 | 2024.10.04 16:02 | t/p | 4403 | 0.01 | 1.77698 | 1.77500 | 1.77698 | 0.37 | 7004.47 |
| 8946 | 2024.10.04 16:02 | t/p | 4405 | 0.01 | 1.77698 | 1.77500 | 1.77698 | 0.37 | 7004.84 |
| 8947 | 2024.10.04 16:02 | t/p | 4408 | 0.01 | 1.77698 | 1.77500 | 1.77698 | 0.37 | 7005.21 |
| 8948 | 2024.10.04 16:02 | t/p | 4410 | 0.01 | 1.77698 | 1.77500 | 1.77698 | 0.37 | 7005.58 |
| 8949 | 2024.10.04 16:02 | t/p | 4370 | 0.01 | 1.77699 | 1.77501 | 1.77699 | 0.36 | 7005.94 |
| 8950 | 2024.10.04 16:02 | t/p | 4407 | 0.01 | 1.77699 | 1.77501 | 1.77699 | 0.36 | 7006.30 |
| 8951 | 2024.10.04 16:02 | t/p | 4409 | 0.01 | 1.77699 | 1.77501 | 1.77699 | 0.36 | 7006.66 |
| 8952 | 2024.10.04 16:02 | t/p | 4412 | 0.01 | 1.77699 | 1.77501 | 1.77699 | 0.36 | 7007.02 |
| 8953 | 2024.10.04 16:02 | t/p | 4414 | 0.01 | 1.77699 | 1.77501 | 1.77699 | 0.36 | 7007.38 |
| 8954 | 2024.10.04 16:02 | t/p | 4369 | 0.01 | 1.77700 | 1.77502 | 1.77700 | 0.36 | 7007.74 |
| 8955 | 2024.10.04 16:02 | t/p | 4411 | 0.01 | 1.77700 | 1.77502 | 1.77700 | 0.36 | 7008.10 |
| 8956 | 2024.10.04 16:02 | t/p | 4413 | 0.01 | 1.77700 | 1.77502 | 1.77700 | 0.36 | 7008.46 |
| 8957 | 2024.10.04 16:02 | t/p | 4416 | 0.01 | 1.77700 | 1.77502 | 1.77700 | 0.36 | 7008.82 |
| 8958 | 2024.10.04 16:02 | t/p | 4418 | 0.01 | 1.77700 | 1.77502 | 1.77700 | 0.36 | 7009.18 |
| 8959 | 2024.10.04 16:02 | t/p | 4368 | 0.01 | 1.77701 | 1.77503 | 1.77701 | 0.36 | 7009.54 |
| 8960 | 2024.10.04 16:02 | t/p | 4415 | 0.01 | 1.77701 | 1.77503 | 1.77701 | 0.36 | 7009.90 |
| 8961 | 2024.10.04 16:02 | t/p | 4417 | 0.01 | 1.77701 | 1.77503 | 1.77701 | 0.36 | 7010.26 |
| 8962 | 2024.10.04 16:02 | t/p | 4419 | 0.01 | 1.77701 | 1.77503 | 1.77701 | 0.36 | 7010.62 |
| 8963 | 2024.10.04 16:02 | t/p | 4421 | 0.01 | 1.77701 | 1.77503 | 1.77701 | 0.36 | 7010.98 |
| 8964 | 2024.10.04 16:02 | t/p | 4367 | 0.01 | 1.77702 | 1.77504 | 1.77702 | 0.37 | 7011.35 |
| 8965 | 2024.10.04 16:02 | t/p | 4420 | 0.01 | 1.77702 | 1.77504 | 1.77702 | 0.37 | 7011.72 |
| 8966 | 2024.10.04 16:02 | t/p | 4422 | 0.01 | 1.77702 | 1.77504 | 1.77702 | 0.37 | 7012.09 |
| 8967 | 2024.10.04 16:02 | t/p | 4424 | 0.01 | 1.77702 | 1.77504 | 1.77702 | 0.37 | 7012.46 |
| 8968 | 2024.10.04 16:02 | t/p | 4366 | 0.01 | 1.77703 | 1.77505 | 1.77703 | 0.36 | 7012.82 |
| 8969 | 2024.10.04 16:02 | t/p | 4423 | 0.01 | 1.77703 | 1.77505 | 1.77703 | 0.36 | 7013.18 |
| 8970 | 2024.10.04 16:02 | t/p | 4425 | 0.01 | 1.77703 | 1.77505 | 1.77703 | 0.36 | 7013.54 |
| 8971 | 2024.10.04 16:02 | t/p | 4427 | 0.01 | 1.77703 | 1.77505 | 1.77703 | 0.36 | 7013.90 |
| 8972 | 2024.10.04 16:02 | t/p | 4365 | 0.01 | 1.77704 | 1.77506 | 1.77704 | 0.36 | 7014.26 |
| 8973 | 2024.10.04 16:02 | t/p | 4426 | 0.01 | 1.77704 | 1.77506 | 1.77704 | 0.36 | 7014.62 |
| 8974 | 2024.10.04 16:02 | t/p | 4428 | 0.01 | 1.77704 | 1.77506 | 1.77704 | 0.36 | 7014.98 |
| 8975 | 2024.10.04 16:02 | t/p | 4430 | 0.01 | 1.77704 | 1.77506 | 1.77704 | 0.36 | 7015.34 |
| 8976 | 2024.10.04 16:02 | t/p | 4364 | 0.01 | 1.77705 | 1.77507 | 1.77705 | 0.37 | 7015.71 |
| 8977 | 2024.10.04 16:02 | t/p | 4429 | 0.01 | 1.77705 | 1.77507 | 1.77705 | 0.37 | 7016.08 |
| 8978 | 2024.10.04 16:02 | t/p | 4431 | 0.01 | 1.77705 | 1.77507 | 1.77705 | 0.37 | 7016.45 |
| 8979 | 2024.10.04 16:02 | t/p | 4433 | 0.01 | 1.77705 | 1.77507 | 1.77705 | 0.37 | 7016.82 |
| 8980 | 2024.10.04 16:02 | t/p | 4363 | 0.01 | 1.77706 | 1.77508 | 1.77706 | 0.36 | 7017.18 |
| 8981 | 2024.10.04 16:02 | t/p | 4432 | 0.01 | 1.77706 | 1.77508 | 1.77706 | 0.36 | 7017.54 |
| 8982 | 2024.10.04 16:02 | t/p | 4434 | 0.01 | 1.77706 | 1.77508 | 1.77706 | 0.36 | 7017.90 |
| 8983 | 2024.10.04 16:02 | t/p | 4436 | 0.01 | 1.77706 | 1.77508 | 1.77706 | 0.36 | 7018.26 |
| 8984 | 2024.10.04 16:02 | t/p | 4362 | 0.01 | 1.77707 | 1.77509 | 1.77707 | 0.36 | 7018.62 |
| 8985 | 2024.10.04 16:02 | t/p | 4435 | 0.01 | 1.77707 | 1.77509 | 1.77707 | 0.36 | 7018.98 |
| 8986 | 2024.10.04 16:02 | t/p | 4437 | 0.01 | 1.77707 | 1.77509 | 1.77707 | 0.36 | 7019.34 |
| 8987 | 2024.10.04 16:02 | t/p | 4439 | 0.01 | 1.77707 | 1.77509 | 1.77707 | 0.36 | 7019.70 |
| 8988 | 2024.10.04 16:02 | t/p | 4361 | 0.01 | 1.77708 | 1.77510 | 1.77708 | 0.36 | 7020.06 |
| 8989 | 2024.10.04 16:02 | t/p | 4438 | 0.01 | 1.77708 | 1.77510 | 1.77708 | 0.36 | 7020.42 |
| 8990 | 2024.10.04 16:02 | t/p | 4440 | 0.01 | 1.77708 | 1.77510 | 1.77708 | 0.36 | 7020.78 |
| 8991 | 2024.10.04 16:02 | t/p | 4442 | 0.01 | 1.77708 | 1.77510 | 1.77708 | 0.36 | 7021.14 |
| 8992 | 2024.10.04 16:02 | t/p | 4360 | 0.01 | 1.77709 | 1.77511 | 1.77709 | 0.37 | 7021.51 |
| 8993 | 2024.10.04 16:02 | t/p | 4441 | 0.01 | 1.77709 | 1.77511 | 1.77709 | 0.37 | 7021.88 |
| 8994 | 2024.10.04 16:02 | t/p | 4443 | 0.01 | 1.77709 | 1.77511 | 1.77709 | 0.37 | 7022.25 |
| 8995 | 2024.10.04 16:02 | t/p | 4445 | 0.01 | 1.77709 | 1.77511 | 1.77709 | 0.37 | 7022.62 |
| 8996 | 2024.10.04 16:02 | t/p | 4359 | 0.01 | 1.77710 | 1.77512 | 1.77710 | 0.36 | 7022.98 |
| 8997 | 2024.10.04 16:02 | t/p | 4444 | 0.01 | 1.77710 | 1.77512 | 1.77710 | 0.36 | 7023.34 |
| 8998 | 2024.10.04 16:02 | t/p | 4446 | 0.01 | 1.77710 | 1.77512 | 1.77710 | 0.36 | 7023.70 |
| 8999 | 2024.10.04 16:02 | t/p | 4448 | 0.01 | 1.77710 | 1.77512 | 1.77710 | 0.36 | 7024.06 |
| 9000 | 2024.10.04 16:02 | t/p | 4450 | 0.01 | 1.77710 | 1.77512 | 1.77710 | 0.36 | 7024.42 |
| 9001 | 2024.10.04 16:02 | t/p | 4358 | 0.01 | 1.77711 | 1.77513 | 1.77711 | 0.36 | 7024.78 |
| 9002 | 2024.10.04 16:02 | t/p | 4447 | 0.01 | 1.77711 | 1.77513 | 1.77711 | 0.36 | 7025.14 |
| 9003 | 2024.10.04 16:02 | t/p | 4449 | 0.01 | 1.77711 | 1.77513 | 1.77711 | 0.36 | 7025.50 |
| 9004 | 2024.10.04 16:02 | t/p | 4452 | 0.01 | 1.77711 | 1.77513 | 1.77711 | 0.36 | 7025.86 |
| 9005 | 2024.10.04 16:02 | t/p | 4454 | 0.01 | 1.77711 | 1.77513 | 1.77711 | 0.36 | 7026.22 |
| 9006 | 2024.10.04 16:02 | t/p | 4357 | 0.01 | 1.77712 | 1.77514 | 1.77712 | 0.36 | 7026.58 |
| 9007 | 2024.10.04 16:02 | t/p | 4451 | 0.01 | 1.77712 | 1.77514 | 1.77712 | 0.36 | 7026.94 |
| 9008 | 2024.10.04 16:02 | t/p | 4453 | 0.01 | 1.77712 | 1.77514 | 1.77712 | 0.36 | 7027.30 |
| 9009 | 2024.10.04 16:02 | t/p | 4456 | 0.01 | 1.77712 | 1.77514 | 1.77712 | 0.36 | 7027.66 |
| 9010 | 2024.10.04 16:02 | t/p | 4458 | 0.01 | 1.77712 | 1.77514 | 1.77712 | 0.36 | 7028.02 |
| 9011 | 2024.10.04 16:02 | t/p | 4356 | 0.01 | 1.77713 | 1.77515 | 1.77713 | 0.36 | 7028.38 |
| 9012 | 2024.10.04 16:02 | t/p | 4455 | 0.01 | 1.77713 | 1.77515 | 1.77713 | 0.36 | 7028.74 |
| 9013 | 2024.10.04 16:02 | t/p | 4457 | 0.01 | 1.77713 | 1.77515 | 1.77713 | 0.36 | 7029.10 |
| 9014 | 2024.10.04 16:02 | t/p | 4460 | 0.01 | 1.77713 | 1.77515 | 1.77713 | 0.36 | 7029.46 |
| 9015 | 2024.10.04 16:02 | t/p | 4462 | 0.01 | 1.77713 | 1.77515 | 1.77713 | 0.36 | 7029.82 |
| 9016 | 2024.10.04 16:02 | t/p | 4355 | 0.01 | 1.77714 | 1.77516 | 1.77714 | 0.36 | 7030.18 |
| 9017 | 2024.10.04 16:02 | t/p | 4459 | 0.01 | 1.77714 | 1.77516 | 1.77714 | 0.36 | 7030.54 |
| 9018 | 2024.10.04 16:02 | t/p | 4461 | 0.01 | 1.77714 | 1.77516 | 1.77714 | 0.36 | 7030.90 |
| 9019 | 2024.10.04 16:02 | t/p | 4464 | 0.01 | 1.77714 | 1.77516 | 1.77714 | 0.36 | 7031.26 |
| 9020 | 2024.10.04 16:02 | t/p | 4466 | 0.01 | 1.77714 | 1.77516 | 1.77714 | 0.36 | 7031.62 |
| 9021 | 2024.10.04 16:02 | t/p | 4354 | 0.01 | 1.77715 | 1.77517 | 1.77715 | 0.36 | 7031.98 |
| 9022 | 2024.10.04 16:02 | t/p | 4463 | 0.01 | 1.77715 | 1.77517 | 1.77715 | 0.36 | 7032.34 |
| 9023 | 2024.10.04 16:02 | t/p | 4465 | 0.01 | 1.77715 | 1.77517 | 1.77715 | 0.36 | 7032.70 |
| 9024 | 2024.10.04 16:02 | t/p | 4468 | 0.01 | 1.77715 | 1.77517 | 1.77715 | 0.36 | 7033.06 |
| 9025 | 2024.10.04 16:02 | t/p | 4470 | 0.01 | 1.77715 | 1.77517 | 1.77715 | 0.36 | 7033.42 |
| 9026 | 2024.10.04 16:02 | t/p | 4353 | 0.01 | 1.77716 | 1.77518 | 1.77716 | 0.37 | 7033.79 |
| 9027 | 2024.10.04 16:02 | t/p | 4467 | 0.01 | 1.77716 | 1.77518 | 1.77716 | 0.37 | 7034.16 |
| 9028 | 2024.10.04 16:02 | t/p | 4469 | 0.01 | 1.77716 | 1.77518 | 1.77716 | 0.37 | 7034.53 |
| 9029 | 2024.10.04 16:02 | t/p | 4472 | 0.01 | 1.77716 | 1.77518 | 1.77716 | 0.37 | 7034.90 |
| 9030 | 2024.10.04 16:02 | t/p | 4474 | 0.01 | 1.77716 | 1.77518 | 1.77716 | 0.37 | 7035.27 |
| 9031 | 2024.10.04 16:02 | t/p | 4610 | 0.01 | 1.77716 | 1.77518 | 1.77716 | 0.37 | 7035.64 |
| 9032 | 2024.10.04 16:02 | t/p | 4612 | 0.01 | 1.77716 | 1.77518 | 1.77716 | 0.37 | 7036.01 |
| 9033 | 2024.10.04 16:02 | t/p | 4614 | 0.01 | 1.77716 | 1.77518 | 1.77716 | 0.37 | 7036.38 |
| 9034 | 2024.10.04 16:02 | t/p | 4352 | 0.01 | 1.77717 | 1.77519 | 1.77717 | 0.36 | 7036.74 |
| 9035 | 2024.10.04 16:02 | t/p | 4471 | 0.01 | 1.77717 | 1.77519 | 1.77717 | 0.36 | 7037.10 |
| 9036 | 2024.10.04 16:02 | t/p | 4473 | 0.01 | 1.77717 | 1.77519 | 1.77717 | 0.36 | 7037.46 |
| 9037 | 2024.10.04 16:02 | t/p | 4476 | 0.01 | 1.77717 | 1.77519 | 1.77717 | 0.36 | 7037.82 |
| 9038 | 2024.10.04 16:02 | t/p | 4478 | 0.01 | 1.77717 | 1.77519 | 1.77717 | 0.36 | 7038.18 |
| 9039 | 2024.10.04 16:02 | t/p | 4603 | 0.01 | 1.77717 | 1.77519 | 1.77717 | 0.36 | 7038.54 |
| 9040 | 2024.10.04 16:02 | t/p | 4605 | 0.01 | 1.77717 | 1.77519 | 1.77717 | 0.36 | 7038.90 |
| 9041 | 2024.10.04 16:02 | t/p | 4607 | 0.01 | 1.77717 | 1.77519 | 1.77717 | 0.36 | 7039.26 |
| 9042 | 2024.10.04 16:02 | t/p | 4609 | 0.01 | 1.77717 | 1.77519 | 1.77717 | 0.36 | 7039.62 |
| 9043 | 2024.10.04 16:02 | t/p | 4611 | 0.01 | 1.77717 | 1.77519 | 1.77717 | 0.36 | 7039.98 |
| 9044 | 2024.10.04 16:02 | t/p | 4613 | 0.01 | 1.77717 | 1.77519 | 1.77717 | 0.36 | 7040.34 |
| 9045 | 2024.10.04 16:02 | t/p | 4351 | 0.01 | 1.77718 | 1.77520 | 1.77718 | 0.36 | 7040.70 |
| 9046 | 2024.10.04 16:02 | t/p | 4475 | 0.01 | 1.77718 | 1.77520 | 1.77718 | 0.36 | 7041.06 |
| 9047 | 2024.10.04 16:02 | t/p | 4477 | 0.01 | 1.77718 | 1.77520 | 1.77718 | 0.36 | 7041.42 |
| 9048 | 2024.10.04 16:02 | t/p | 4480 | 0.01 | 1.77718 | 1.77520 | 1.77718 | 0.36 | 7041.78 |
| 9049 | 2024.10.04 16:02 | t/p | 4482 | 0.01 | 1.77718 | 1.77520 | 1.77718 | 0.36 | 7042.14 |
| 9050 | 2024.10.04 16:02 | t/p | 4596 | 0.01 | 1.77718 | 1.77520 | 1.77718 | 0.36 | 7042.50 |
| 9051 | 2024.10.04 16:02 | t/p | 4598 | 0.01 | 1.77718 | 1.77520 | 1.77718 | 0.36 | 7042.86 |
| 9052 | 2024.10.04 16:02 | t/p | 4600 | 0.01 | 1.77718 | 1.77520 | 1.77718 | 0.36 | 7043.22 |
| 9053 | 2024.10.04 16:02 | t/p | 4602 | 0.01 | 1.77718 | 1.77520 | 1.77718 | 0.36 | 7043.58 |
| 9054 | 2024.10.04 16:02 | t/p | 4604 | 0.01 | 1.77718 | 1.77520 | 1.77718 | 0.36 | 7043.94 |
| 9055 | 2024.10.04 16:02 | t/p | 4606 | 0.01 | 1.77718 | 1.77520 | 1.77718 | 0.36 | 7044.30 |
| 9056 | 2024.10.04 16:02 | t/p | 4608 | 0.01 | 1.77718 | 1.77520 | 1.77718 | 0.36 | 7044.66 |
| 9057 | 2024.10.04 16:02 | t/p | 4350 | 0.01 | 1.77719 | 1.77521 | 1.77719 | 0.36 | 7045.02 |
| 9058 | 2024.10.04 16:02 | t/p | 4479 | 0.01 | 1.77719 | 1.77521 | 1.77719 | 0.36 | 7045.38 |
| 9059 | 2024.10.04 16:02 | t/p | 4481 | 0.01 | 1.77719 | 1.77521 | 1.77719 | 0.36 | 7045.74 |
| 9060 | 2024.10.04 16:02 | t/p | 4484 | 0.01 | 1.77719 | 1.77521 | 1.77719 | 0.36 | 7046.10 |
| 9061 | 2024.10.04 16:02 | t/p | 4486 | 0.01 | 1.77719 | 1.77521 | 1.77719 | 0.36 | 7046.46 |
| 9062 | 2024.10.04 16:02 | t/p | 4589 | 0.01 | 1.77719 | 1.77521 | 1.77719 | 0.36 | 7046.82 |
| 9063 | 2024.10.04 16:02 | t/p | 4591 | 0.01 | 1.77719 | 1.77521 | 1.77719 | 0.36 | 7047.18 |
| 9064 | 2024.10.04 16:02 | t/p | 4593 | 0.01 | 1.77719 | 1.77521 | 1.77719 | 0.36 | 7047.54 |
| 9065 | 2024.10.04 16:02 | t/p | 4595 | 0.01 | 1.77719 | 1.77521 | 1.77719 | 0.36 | 7047.90 |
| 9066 | 2024.10.04 16:02 | t/p | 4597 | 0.01 | 1.77719 | 1.77521 | 1.77719 | 0.36 | 7048.26 |
| 9067 | 2024.10.04 16:02 | t/p | 4599 | 0.01 | 1.77719 | 1.77521 | 1.77719 | 0.36 | 7048.62 |
| 9068 | 2024.10.04 16:02 | t/p | 4601 | 0.01 | 1.77719 | 1.77521 | 1.77719 | 0.36 | 7048.98 |
| 9069 | 2024.10.04 16:02 | t/p | 4349 | 0.01 | 1.77720 | 1.77522 | 1.77720 | 0.37 | 7049.35 |
| 9070 | 2024.10.04 16:02 | t/p | 4483 | 0.01 | 1.77720 | 1.77522 | 1.77720 | 0.37 | 7049.72 |
| 9071 | 2024.10.04 16:02 | t/p | 4485 | 0.01 | 1.77720 | 1.77522 | 1.77720 | 0.37 | 7050.09 |
| 9072 | 2024.10.04 16:02 | t/p | 4488 | 0.01 | 1.77720 | 1.77522 | 1.77720 | 0.37 | 7050.46 |
| 9073 | 2024.10.04 16:02 | t/p | 4490 | 0.01 | 1.77720 | 1.77522 | 1.77720 | 0.37 | 7050.83 |
| 9074 | 2024.10.04 16:02 | t/p | 4582 | 0.01 | 1.77720 | 1.77522 | 1.77720 | 0.37 | 7051.20 |
| 9075 | 2024.10.04 16:02 | t/p | 4584 | 0.01 | 1.77720 | 1.77522 | 1.77720 | 0.37 | 7051.57 |
| 9076 | 2024.10.04 16:02 | t/p | 4586 | 0.01 | 1.77720 | 1.77522 | 1.77720 | 0.37 | 7051.94 |
| 9077 | 2024.10.04 16:02 | t/p | 4588 | 0.01 | 1.77720 | 1.77522 | 1.77720 | 0.37 | 7052.31 |
| 9078 | 2024.10.04 16:02 | t/p | 4590 | 0.01 | 1.77720 | 1.77522 | 1.77720 | 0.37 | 7052.68 |
| 9079 | 2024.10.04 16:02 | t/p | 4592 | 0.01 | 1.77720 | 1.77522 | 1.77720 | 0.37 | 7053.05 |
| 9080 | 2024.10.04 16:02 | t/p | 4594 | 0.01 | 1.77720 | 1.77522 | 1.77720 | 0.37 | 7053.42 |
| 9081 | 2024.10.04 16:03 | t/p | 4348 | 0.01 | 1.77721 | 1.77523 | 1.77721 | 0.36 | 7053.78 |
| 9082 | 2024.10.04 16:03 | t/p | 4487 | 0.01 | 1.77721 | 1.77523 | 1.77721 | 0.36 | 7054.14 |
| 9083 | 2024.10.04 16:03 | t/p | 4489 | 0.01 | 1.77721 | 1.77523 | 1.77721 | 0.36 | 7054.50 |
| 9084 | 2024.10.04 16:03 | t/p | 4491 | 0.01 | 1.77721 | 1.77523 | 1.77721 | 0.36 | 7054.86 |
| 9085 | 2024.10.04 16:03 | t/p | 4493 | 0.01 | 1.77721 | 1.77523 | 1.77721 | 0.36 | 7055.22 |
| 9086 | 2024.10.04 16:03 | t/p | 4575 | 0.01 | 1.77721 | 1.77523 | 1.77721 | 0.36 | 7055.58 |
| 9087 | 2024.10.04 16:03 | t/p | 4577 | 0.01 | 1.77721 | 1.77523 | 1.77721 | 0.36 | 7055.94 |
| 9088 | 2024.10.04 16:03 | t/p | 4579 | 0.01 | 1.77721 | 1.77523 | 1.77721 | 0.36 | 7056.30 |
| 9089 | 2024.10.04 16:03 | t/p | 4581 | 0.01 | 1.77721 | 1.77523 | 1.77721 | 0.36 | 7056.66 |
| 9090 | 2024.10.04 16:03 | t/p | 4583 | 0.01 | 1.77721 | 1.77523 | 1.77721 | 0.36 | 7057.02 |
| 9091 | 2024.10.04 16:03 | t/p | 4585 | 0.01 | 1.77721 | 1.77523 | 1.77721 | 0.36 | 7057.38 |
| 9092 | 2024.10.04 16:03 | t/p | 4587 | 0.01 | 1.77721 | 1.77523 | 1.77721 | 0.36 | 7057.74 |
| 9093 | 2024.10.04 16:03 | t/p | 4347 | 0.01 | 1.77722 | 1.77524 | 1.77722 | 0.36 | 7058.10 |
| 9094 | 2024.10.04 16:03 | t/p | 4492 | 0.01 | 1.77722 | 1.77524 | 1.77722 | 0.36 | 7058.46 |
| 9095 | 2024.10.04 16:03 | t/p | 4494 | 0.01 | 1.77722 | 1.77524 | 1.77722 | 0.36 | 7058.82 |
| 9096 | 2024.10.04 16:03 | t/p | 4496 | 0.01 | 1.77722 | 1.77524 | 1.77722 | 0.36 | 7059.18 |
| 9097 | 2024.10.04 16:03 | t/p | 4568 | 0.01 | 1.77722 | 1.77524 | 1.77722 | 0.36 | 7059.54 |
| 9098 | 2024.10.04 16:03 | t/p | 4570 | 0.01 | 1.77722 | 1.77524 | 1.77722 | 0.36 | 7059.90 |
| 9099 | 2024.10.04 16:03 | t/p | 4572 | 0.01 | 1.77722 | 1.77524 | 1.77722 | 0.36 | 7060.26 |
| 9100 | 2024.10.04 16:03 | t/p | 4574 | 0.01 | 1.77722 | 1.77524 | 1.77722 | 0.36 | 7060.62 |
| 9101 | 2024.10.04 16:03 | t/p | 4576 | 0.01 | 1.77722 | 1.77524 | 1.77722 | 0.36 | 7060.98 |
| 9102 | 2024.10.04 16:03 | t/p | 4578 | 0.01 | 1.77722 | 1.77524 | 1.77722 | 0.36 | 7061.34 |
| 9103 | 2024.10.04 16:03 | t/p | 4580 | 0.01 | 1.77722 | 1.77524 | 1.77722 | 0.36 | 7061.70 |
| 9104 | 2024.10.04 16:03 | t/p | 4346 | 0.01 | 1.77723 | 1.77525 | 1.77723 | 0.36 | 7062.06 |
| 9105 | 2024.10.04 16:03 | t/p | 4495 | 0.01 | 1.77723 | 1.77525 | 1.77723 | 0.36 | 7062.42 |
| 9106 | 2024.10.04 16:03 | t/p | 4497 | 0.01 | 1.77723 | 1.77525 | 1.77723 | 0.36 | 7062.78 |
| 9107 | 2024.10.04 16:03 | t/p | 4499 | 0.01 | 1.77723 | 1.77525 | 1.77723 | 0.36 | 7063.14 |
| 9108 | 2024.10.04 16:03 | t/p | 4561 | 0.01 | 1.77723 | 1.77525 | 1.77723 | 0.36 | 7063.50 |
| 9109 | 2024.10.04 16:03 | t/p | 4563 | 0.01 | 1.77723 | 1.77525 | 1.77723 | 0.36 | 7063.86 |
| 9110 | 2024.10.04 16:03 | t/p | 4565 | 0.01 | 1.77723 | 1.77525 | 1.77723 | 0.36 | 7064.22 |
| 9111 | 2024.10.04 16:03 | t/p | 4567 | 0.01 | 1.77723 | 1.77525 | 1.77723 | 0.36 | 7064.58 |
| 9112 | 2024.10.04 16:03 | t/p | 4569 | 0.01 | 1.77723 | 1.77525 | 1.77723 | 0.36 | 7064.94 |
| 9113 | 2024.10.04 16:03 | t/p | 4571 | 0.01 | 1.77723 | 1.77525 | 1.77723 | 0.36 | 7065.30 |
| 9114 | 2024.10.04 16:03 | t/p | 4573 | 0.01 | 1.77723 | 1.77525 | 1.77723 | 0.36 | 7065.66 |
| 9115 | 2024.10.04 16:03 | t/p | 4345 | 0.01 | 1.77724 | 1.77526 | 1.77724 | 0.36 | 7066.02 |
| 9116 | 2024.10.04 16:03 | t/p | 4498 | 0.01 | 1.77724 | 1.77526 | 1.77724 | 0.36 | 7066.38 |
| 9117 | 2024.10.04 16:03 | t/p | 4500 | 0.01 | 1.77724 | 1.77526 | 1.77724 | 0.36 | 7066.74 |
| 9118 | 2024.10.04 16:03 | t/p | 4502 | 0.01 | 1.77724 | 1.77526 | 1.77724 | 0.36 | 7067.10 |
| 9119 | 2024.10.04 16:03 | t/p | 4554 | 0.01 | 1.77724 | 1.77526 | 1.77724 | 0.36 | 7067.46 |
| 9120 | 2024.10.04 16:03 | t/p | 4556 | 0.01 | 1.77724 | 1.77526 | 1.77724 | 0.36 | 7067.82 |
| 9121 | 2024.10.04 16:03 | t/p | 4558 | 0.01 | 1.77724 | 1.77526 | 1.77724 | 0.36 | 7068.18 |
| 9122 | 2024.10.04 16:03 | t/p | 4560 | 0.01 | 1.77724 | 1.77526 | 1.77724 | 0.36 | 7068.54 |
| 9123 | 2024.10.04 16:03 | t/p | 4562 | 0.01 | 1.77724 | 1.77526 | 1.77724 | 0.36 | 7068.90 |
| 9124 | 2024.10.04 16:03 | t/p | 4564 | 0.01 | 1.77724 | 1.77526 | 1.77724 | 0.36 | 7069.26 |
| 9125 | 2024.10.04 16:03 | t/p | 4566 | 0.01 | 1.77724 | 1.77526 | 1.77724 | 0.36 | 7069.62 |
| 9126 | 2024.10.04 16:03 | t/p | 4344 | 0.01 | 1.77725 | 1.77527 | 1.77725 | 0.36 | 7069.98 |
| 9127 | 2024.10.04 16:03 | t/p | 4501 | 0.01 | 1.77725 | 1.77527 | 1.77725 | 0.36 | 7070.34 |
| 9128 | 2024.10.04 16:03 | t/p | 4503 | 0.01 | 1.77725 | 1.77527 | 1.77725 | 0.36 | 7070.70 |
| 9129 | 2024.10.04 16:03 | t/p | 4505 | 0.01 | 1.77725 | 1.77527 | 1.77725 | 0.36 | 7071.06 |
| 9130 | 2024.10.04 16:03 | t/p | 4547 | 0.01 | 1.77725 | 1.77527 | 1.77725 | 0.36 | 7071.42 |
| 9131 | 2024.10.04 16:03 | t/p | 4549 | 0.01 | 1.77725 | 1.77527 | 1.77725 | 0.36 | 7071.78 |
| 9132 | 2024.10.04 16:03 | t/p | 4551 | 0.01 | 1.77725 | 1.77527 | 1.77725 | 0.36 | 7072.14 |
| 9133 | 2024.10.04 16:03 | t/p | 4553 | 0.01 | 1.77725 | 1.77527 | 1.77725 | 0.36 | 7072.50 |
| 9134 | 2024.10.04 16:03 | t/p | 4555 | 0.01 | 1.77725 | 1.77527 | 1.77725 | 0.36 | 7072.86 |
| 9135 | 2024.10.04 16:03 | t/p | 4557 | 0.01 | 1.77725 | 1.77527 | 1.77725 | 0.36 | 7073.22 |
| 9136 | 2024.10.04 16:03 | t/p | 4559 | 0.01 | 1.77725 | 1.77527 | 1.77725 | 0.36 | 7073.58 |
| 9137 | 2024.10.04 16:03 | t/p | 4343 | 0.01 | 1.77726 | 1.77528 | 1.77726 | 0.36 | 7073.94 |
| 9138 | 2024.10.04 16:03 | t/p | 4504 | 0.01 | 1.77726 | 1.77528 | 1.77726 | 0.36 | 7074.30 |
| 9139 | 2024.10.04 16:03 | t/p | 4506 | 0.01 | 1.77726 | 1.77528 | 1.77726 | 0.36 | 7074.66 |
| 9140 | 2024.10.04 16:03 | t/p | 4508 | 0.01 | 1.77726 | 1.77528 | 1.77726 | 0.36 | 7075.02 |
| 9141 | 2024.10.04 16:03 | t/p | 4540 | 0.01 | 1.77726 | 1.77528 | 1.77726 | 0.36 | 7075.38 |
| 9142 | 2024.10.04 16:03 | t/p | 4542 | 0.01 | 1.77726 | 1.77528 | 1.77726 | 0.36 | 7075.74 |
| 9143 | 2024.10.04 16:03 | t/p | 4544 | 0.01 | 1.77726 | 1.77528 | 1.77726 | 0.36 | 7076.10 |
| 9144 | 2024.10.04 16:03 | t/p | 4546 | 0.01 | 1.77726 | 1.77528 | 1.77726 | 0.36 | 7076.46 |
| 9145 | 2024.10.04 16:03 | t/p | 4548 | 0.01 | 1.77726 | 1.77528 | 1.77726 | 0.36 | 7076.82 |
| 9146 | 2024.10.04 16:03 | t/p | 4550 | 0.01 | 1.77726 | 1.77528 | 1.77726 | 0.36 | 7077.18 |
| 9147 | 2024.10.04 16:03 | t/p | 4552 | 0.01 | 1.77726 | 1.77528 | 1.77726 | 0.36 | 7077.54 |
| 9148 | 2024.10.04 16:03 | t/p | 4342 | 0.01 | 1.77727 | 1.77529 | 1.77727 | 0.37 | 7077.91 |
| 9149 | 2024.10.04 16:03 | t/p | 4507 | 0.01 | 1.77727 | 1.77529 | 1.77727 | 0.37 | 7078.28 |
| 9150 | 2024.10.04 16:03 | t/p | 4509 | 0.01 | 1.77727 | 1.77529 | 1.77727 | 0.37 | 7078.65 |
| 9151 | 2024.10.04 16:03 | t/p | 4511 | 0.01 | 1.77727 | 1.77529 | 1.77727 | 0.37 | 7079.02 |
| 9152 | 2024.10.04 16:03 | t/p | 4533 | 0.01 | 1.77727 | 1.77529 | 1.77727 | 0.37 | 7079.39 |
| 9153 | 2024.10.04 16:03 | t/p | 4535 | 0.01 | 1.77727 | 1.77529 | 1.77727 | 0.37 | 7079.76 |
| 9154 | 2024.10.04 16:03 | t/p | 4537 | 0.01 | 1.77727 | 1.77529 | 1.77727 | 0.37 | 7080.13 |
| 9155 | 2024.10.04 16:03 | t/p | 4539 | 0.01 | 1.77727 | 1.77529 | 1.77727 | 0.37 | 7080.50 |
| 9156 | 2024.10.04 16:03 | t/p | 4541 | 0.01 | 1.77727 | 1.77529 | 1.77727 | 0.37 | 7080.87 |
| 9157 | 2024.10.04 16:03 | t/p | 4543 | 0.01 | 1.77727 | 1.77529 | 1.77727 | 0.37 | 7081.24 |
| 9158 | 2024.10.04 16:03 | t/p | 4545 | 0.01 | 1.77727 | 1.77529 | 1.77727 | 0.37 | 7081.61 |
| 9159 | 2024.10.04 16:03 | t/p | 4341 | 0.01 | 1.77728 | 1.77530 | 1.77728 | 0.36 | 7081.97 |
| 9160 | 2024.10.04 16:03 | t/p | 4510 | 0.01 | 1.77728 | 1.77530 | 1.77728 | 0.36 | 7082.33 |
| 9161 | 2024.10.04 16:03 | t/p | 4512 | 0.01 | 1.77728 | 1.77530 | 1.77728 | 0.36 | 7082.69 |
| 9162 | 2024.10.04 16:03 | t/p | 4514 | 0.01 | 1.77728 | 1.77530 | 1.77728 | 0.36 | 7083.05 |
| 9163 | 2024.10.04 16:03 | t/p | 4526 | 0.01 | 1.77728 | 1.77530 | 1.77728 | 0.36 | 7083.41 |
| 9164 | 2024.10.04 16:03 | t/p | 4528 | 0.01 | 1.77728 | 1.77530 | 1.77728 | 0.36 | 7083.77 |
| 9165 | 2024.10.04 16:03 | t/p | 4530 | 0.01 | 1.77728 | 1.77530 | 1.77728 | 0.36 | 7084.13 |
| 9166 | 2024.10.04 16:03 | t/p | 4532 | 0.01 | 1.77728 | 1.77530 | 1.77728 | 0.36 | 7084.49 |
| 9167 | 2024.10.04 16:03 | t/p | 4534 | 0.01 | 1.77728 | 1.77530 | 1.77728 | 0.36 | 7084.85 |
| 9168 | 2024.10.04 16:03 | t/p | 4536 | 0.01 | 1.77728 | 1.77530 | 1.77728 | 0.36 | 7085.21 |
| 9169 | 2024.10.04 16:03 | t/p | 4538 | 0.01 | 1.77728 | 1.77530 | 1.77728 | 0.36 | 7085.57 |
| 9170 | 2024.10.04 16:03 | t/p | 4340 | 0.01 | 1.77729 | 1.77531 | 1.77729 | 0.36 | 7085.93 |
| 9171 | 2024.10.04 16:03 | t/p | 4513 | 0.01 | 1.77729 | 1.77531 | 1.77729 | 0.36 | 7086.29 |
| 9172 | 2024.10.04 16:03 | t/p | 4515 | 0.01 | 1.77729 | 1.77531 | 1.77729 | 0.36 | 7086.65 |
| 9173 | 2024.10.04 16:03 | t/p | 4517 | 0.01 | 1.77729 | 1.77531 | 1.77729 | 0.36 | 7087.01 |
| 9174 | 2024.10.04 16:03 | t/p | 4519 | 0.01 | 1.77729 | 1.77531 | 1.77729 | 0.36 | 7087.37 |
| 9175 | 2024.10.04 16:03 | t/p | 4521 | 0.01 | 1.77729 | 1.77531 | 1.77729 | 0.36 | 7087.73 |
| 9176 | 2024.10.04 16:03 | t/p | 4523 | 0.01 | 1.77729 | 1.77531 | 1.77729 | 0.36 | 7088.09 |
| 9177 | 2024.10.04 16:03 | t/p | 4525 | 0.01 | 1.77729 | 1.77531 | 1.77729 | 0.36 | 7088.45 |
| 9178 | 2024.10.04 16:03 | t/p | 4527 | 0.01 | 1.77729 | 1.77531 | 1.77729 | 0.36 | 7088.81 |
| 9179 | 2024.10.04 16:03 | t/p | 4529 | 0.01 | 1.77729 | 1.77531 | 1.77729 | 0.36 | 7089.17 |
| 9180 | 2024.10.04 16:03 | t/p | 4531 | 0.01 | 1.77729 | 1.77531 | 1.77729 | 0.36 | 7089.53 |
| 9181 | 2024.10.04 16:03 | t/p | 4339 | 0.01 | 1.77730 | 1.77532 | 1.77730 | 0.36 | 7089.89 |
| 9182 | 2024.10.04 16:03 | t/p | 4516 | 0.01 | 1.77730 | 1.77532 | 1.77730 | 0.36 | 7090.25 |
| 9183 | 2024.10.04 16:03 | t/p | 4518 | 0.01 | 1.77730 | 1.77532 | 1.77730 | 0.36 | 7090.61 |
| 9184 | 2024.10.04 16:03 | t/p | 4520 | 0.01 | 1.77730 | 1.77532 | 1.77730 | 0.36 | 7090.97 |
| 9185 | 2024.10.04 16:03 | t/p | 4522 | 0.01 | 1.77730 | 1.77532 | 1.77730 | 0.36 | 7091.33 |
| 9186 | 2024.10.04 16:03 | t/p | 4524 | 0.01 | 1.77730 | 1.77532 | 1.77730 | 0.36 | 7091.69 |
| 9187 | 2024.10.04 16:03 | t/p | 4338 | 0.01 | 1.77731 | 1.77533 | 1.77731 | 0.36 | 7092.05 |
| 9188 | 2024.10.04 16:03 | t/p | 4337 | 0.01 | 1.77732 | 1.77534 | 1.77732 | 0.36 | 7092.41 |
| 9189 | 2024.10.04 16:03 | t/p | 4336 | 0.01 | 1.77733 | 1.77535 | 1.77733 | 0.36 | 7092.77 |
| 9190 | 2024.10.04 16:03 | t/p | 4335 | 0.01 | 1.77734 | 1.77536 | 1.77734 | 0.37 | 7093.14 |
| 9191 | 2024.10.04 16:03 | t/p | 4334 | 0.01 | 1.77735 | 1.77537 | 1.77735 | 0.36 | 7093.50 |
| 9192 | 2024.10.04 16:03 | t/p | 4333 | 0.01 | 1.77736 | 1.77538 | 1.77736 | 0.36 | 7093.86 |
| 9193 | 2024.10.04 16:03 | t/p | 4332 | 0.01 | 1.77737 | 1.77539 | 1.77737 | 0.36 | 7094.22 |
| 9194 | 2024.10.04 16:03 | t/p | 4331 | 0.01 | 1.77738 | 1.77540 | 1.77738 | 0.37 | 7094.59 |
| 9195 | 2024.10.04 16:03 | t/p | 4330 | 0.01 | 1.77739 | 1.77541 | 1.77739 | 0.36 | 7094.95 |
| 9196 | 2024.10.04 16:03 | t/p | 4329 | 0.01 | 1.77740 | 1.77542 | 1.77740 | 0.36 | 7095.31 |
| 9197 | 2024.10.04 16:03 | t/p | 4328 | 0.01 | 1.77741 | 1.77543 | 1.77741 | 0.36 | 7095.67 |
| 9198 | 2024.10.04 16:03 | t/p | 4327 | 0.01 | 1.77742 | 1.77544 | 1.77742 | 0.36 | 7096.03 |
| 9199 | 2024.10.04 16:03 | t/p | 4326 | 0.01 | 1.77743 | 1.77545 | 1.77743 | 0.36 | 7096.39 |
| 9200 | 2024.10.04 16:03 | t/p | 4325 | 0.01 | 1.77744 | 1.77546 | 1.77744 | 0.36 | 7096.75 |
| 9201 | 2024.10.04 16:03 | t/p | 4324 | 0.01 | 1.77745 | 1.77547 | 1.77745 | 0.37 | 7097.12 |
| 9202 | 2024.10.04 16:03 | t/p | 4323 | 0.01 | 1.77746 | 1.77548 | 1.77746 | 0.36 | 7097.48 |
| 9203 | 2024.10.04 16:03 | t/p | 4322 | 0.01 | 1.77747 | 1.77549 | 1.77747 | 0.36 | 7097.84 |
| 9204 | 2024.10.04 16:03 | t/p | 4321 | 0.01 | 1.77748 | 1.77550 | 1.77748 | 0.36 | 7098.20 |
| 9205 | 2024.10.04 16:03 | t/p | 4320 | 0.01 | 1.77749 | 1.77551 | 1.77749 | 0.37 | 7098.57 |
| 9206 | 2024.10.04 16:03 | t/p | 4319 | 0.01 | 1.77750 | 1.77552 | 1.77750 | 0.36 | 7098.93 |
| 9207 | 2024.10.04 16:03 | t/p | 4318 | 0.01 | 1.77751 | 1.77553 | 1.77751 | 0.36 | 7099.29 |
| 9208 | 2024.10.04 16:03 | t/p | 4317 | 0.01 | 1.77752 | 1.77554 | 1.77752 | 0.36 | 7099.65 |
| 9209 | 2024.10.04 16:03 | t/p | 4316 | 0.01 | 1.77753 | 1.77555 | 1.77753 | 0.36 | 7100.01 |
| 9210 | 2024.10.04 16:03 | t/p | 4315 | 0.01 | 1.77754 | 1.77556 | 1.77754 | 0.36 | 7100.37 |
| 9211 | 2024.10.04 16:03 | t/p | 4314 | 0.01 | 1.77755 | 1.77557 | 1.77755 | 0.36 | 7100.73 |
| 9212 | 2024.10.04 16:03 | t/p | 4313 | 0.01 | 1.77756 | 1.77558 | 1.77756 | 0.37 | 7101.10 |
| 9213 | 2024.10.04 16:03 | t/p | 4312 | 0.01 | 1.77757 | 1.77559 | 1.77757 | 0.36 | 7101.46 |
| 9214 | 2024.10.04 16:03 | t/p | 4311 | 0.01 | 1.77758 | 1.77560 | 1.77758 | 0.36 | 7101.82 |
| 9215 | 2024.10.04 16:03 | t/p | 4310 | 0.01 | 1.77759 | 1.77561 | 1.77759 | 0.36 | 7102.18 |
| 9216 | 2024.10.04 16:03 | t/p | 4309 | 0.01 | 1.77760 | 1.77562 | 1.77760 | 0.36 | 7102.54 |
| 9217 | 2024.10.04 16:03 | t/p | 4308 | 0.01 | 1.77761 | 1.77563 | 1.77761 | 0.36 | 7102.90 |
| 9218 | 2024.10.04 16:03 | t/p | 4307 | 0.01 | 1.77762 | 1.77564 | 1.77762 | 0.36 | 7103.26 |
| 9219 | 2024.10.04 16:03 | t/p | 4306 | 0.01 | 1.77763 | 1.77565 | 1.77763 | 0.37 | 7103.63 |
| 9220 | 2024.10.04 16:03 | t/p | 4305 | 0.01 | 1.77764 | 1.77566 | 1.77764 | 0.36 | 7103.99 |
| 9221 | 2024.10.04 16:03 | t/p | 4304 | 0.01 | 1.77765 | 1.77567 | 1.77765 | 0.36 | 7104.35 |
| 9222 | 2024.10.04 16:03 | t/p | 4303 | 0.01 | 1.77766 | 1.77568 | 1.77766 | 0.36 | 7104.71 |
| 9223 | 2024.10.04 16:03 | t/p | 4302 | 0.01 | 1.77767 | 1.77569 | 1.77767 | 0.37 | 7105.08 |
| 9224 | 2024.10.04 16:03 | t/p | 4141 | 0.01 | 1.77768 | 1.77570 | 1.77768 | 0.36 | 7105.44 |
| 9225 | 2024.10.04 16:03 | t/p | 4143 | 0.01 | 1.77768 | 1.77570 | 1.77768 | 0.36 | 7105.80 |
| 9226 | 2024.10.04 16:03 | t/p | 4145 | 0.01 | 1.77768 | 1.77570 | 1.77768 | 0.36 | 7106.16 |
| 9227 | 2024.10.04 16:03 | t/p | 4147 | 0.01 | 1.77768 | 1.77570 | 1.77768 | 0.36 | 7106.52 |
| 9228 | 2024.10.04 16:03 | t/p | 4301 | 0.01 | 1.77768 | 1.77570 | 1.77768 | 0.36 | 7106.88 |
| 9229 | 2024.10.07 02:00 | sell | 4615 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9230 | 2024.10.07 02:00 | sell | 4616 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9231 | 2024.10.07 02:00 | sell | 4617 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9232 | 2024.10.07 02:00 | sell | 4618 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9233 | 2024.10.07 02:00 | sell | 4619 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9234 | 2024.10.07 02:00 | sell | 4620 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9235 | 2024.10.07 02:00 | sell | 4621 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9236 | 2024.10.07 02:00 | sell | 4622 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9237 | 2024.10.07 02:00 | sell | 4623 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9238 | 2024.10.07 02:00 | sell | 4624 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9239 | 2024.10.07 02:00 | sell | 4625 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9240 | 2024.10.07 02:00 | sell | 4626 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9241 | 2024.10.07 02:00 | sell | 4627 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9242 | 2024.10.07 02:00 | sell | 4628 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9243 | 2024.10.07 02:00 | sell | 4629 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9244 | 2024.10.07 02:00 | sell | 4630 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9245 | 2024.10.07 02:00 | sell | 4631 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9246 | 2024.10.07 02:00 | sell | 4632 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9247 | 2024.10.07 02:00 | sell | 4633 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9248 | 2024.10.07 02:00 | sell | 4634 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9249 | 2024.10.07 02:00 | sell | 4635 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9250 | 2024.10.07 02:00 | sell | 4636 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9251 | 2024.10.07 02:00 | sell | 4637 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9252 | 2024.10.07 02:00 | sell | 4638 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9253 | 2024.10.07 02:00 | sell | 4639 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9254 | 2024.10.07 02:00 | sell | 4640 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9255 | 2024.10.07 02:00 | sell | 4641 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9256 | 2024.10.07 02:00 | sell | 4642 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9257 | 2024.10.07 02:00 | sell | 4643 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9258 | 2024.10.07 02:00 | sell | 4644 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9259 | 2024.10.07 02:00 | sell | 4645 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9260 | 2024.10.07 02:00 | sell | 4646 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9261 | 2024.10.07 02:00 | sell | 4647 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9262 | 2024.10.07 02:00 | sell | 4648 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9263 | 2024.10.07 02:00 | sell | 4649 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9264 | 2024.10.07 02:00 | sell | 4650 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9265 | 2024.10.07 02:00 | sell | 4651 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9266 | 2024.10.07 02:00 | sell | 4652 | 0.01 | 1.78085 | 1.78233 | 1.78035 | ||
| 9267 | 2024.10.07 02:00 | sell | 4653 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9268 | 2024.10.07 02:00 | sell | 4654 | 0.01 | 1.78085 | 1.78233 | 1.78035 | ||
| 9269 | 2024.10.07 02:00 | sell | 4655 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9270 | 2024.10.07 02:00 | sell | 4656 | 0.01 | 1.78085 | 1.78233 | 1.78035 | ||
| 9271 | 2024.10.07 02:00 | sell | 4657 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9272 | 2024.10.07 02:00 | sell | 4658 | 0.01 | 1.78086 | 1.78234 | 1.78036 | ||
| 9273 | 2024.10.07 02:00 | sell | 4659 | 0.01 | 1.78085 | 1.78233 | 1.78035 | ||
| 9274 | 2024.10.07 02:00 | sell | 4660 | 0.01 | 1.78086 | 1.78234 | 1.78036 | ||
| 9275 | 2024.10.07 02:00 | sell | 4661 | 0.01 | 1.78085 | 1.78233 | 1.78035 | ||
| 9276 | 2024.10.07 02:00 | sell | 4662 | 0.01 | 1.78086 | 1.78234 | 1.78036 | ||
| 9277 | 2024.10.07 02:00 | sell | 4663 | 0.01 | 1.78085 | 1.78233 | 1.78035 | ||
| 9278 | 2024.10.07 02:00 | sell | 4664 | 0.01 | 1.78086 | 1.78234 | 1.78036 | ||
| 9279 | 2024.10.07 02:00 | sell | 4665 | 0.01 | 1.78087 | 1.78235 | 1.78037 | ||
| 9280 | 2024.10.07 02:00 | sell | 4666 | 0.01 | 1.78086 | 1.78234 | 1.78036 | ||
| 9281 | 2024.10.07 02:00 | sell | 4667 | 0.01 | 1.78087 | 1.78235 | 1.78037 | ||
| 9282 | 2024.10.07 02:00 | sell | 4668 | 0.01 | 1.78086 | 1.78234 | 1.78036 | ||
| 9283 | 2024.10.07 02:00 | sell | 4669 | 0.01 | 1.78087 | 1.78235 | 1.78037 | ||
| 9284 | 2024.10.07 02:00 | sell | 4670 | 0.01 | 1.78086 | 1.78234 | 1.78036 | ||
| 9285 | 2024.10.07 02:00 | sell | 4671 | 0.01 | 1.78087 | 1.78235 | 1.78037 | ||
| 9286 | 2024.10.07 02:00 | sell | 4672 | 0.01 | 1.78086 | 1.78234 | 1.78036 | ||
| 9287 | 2024.10.07 02:00 | sell | 4673 | 0.01 | 1.78087 | 1.78235 | 1.78037 | ||
| 9288 | 2024.10.07 02:00 | sell | 4674 | 0.01 | 1.78086 | 1.78234 | 1.78036 | ||
| 9289 | 2024.10.07 02:00 | sell | 4675 | 0.01 | 1.78085 | 1.78233 | 1.78035 | ||
| 9290 | 2024.10.07 02:00 | sell | 4676 | 0.01 | 1.78086 | 1.78234 | 1.78036 | ||
| 9291 | 2024.10.07 02:00 | sell | 4677 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9292 | 2024.10.07 02:00 | sell | 4678 | 0.01 | 1.78085 | 1.78233 | 1.78035 | ||
| 9293 | 2024.10.07 02:00 | sell | 4679 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9294 | 2024.10.07 02:00 | sell | 4680 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9295 | 2024.10.07 02:01 | sell | 4681 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9296 | 2024.10.07 02:01 | sell | 4682 | 0.01 | 1.78082 | 1.78230 | 1.78032 | ||
| 9297 | 2024.10.07 02:01 | sell | 4683 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9298 | 2024.10.07 02:01 | sell | 4684 | 0.01 | 1.78082 | 1.78230 | 1.78032 | ||
| 9299 | 2024.10.07 02:01 | sell | 4685 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9300 | 2024.10.07 02:01 | sell | 4686 | 0.01 | 1.78081 | 1.78229 | 1.78031 | ||
| 9301 | 2024.10.07 02:01 | sell | 4687 | 0.01 | 1.78082 | 1.78230 | 1.78032 | ||
| 9302 | 2024.10.07 02:01 | sell | 4688 | 0.01 | 1.78081 | 1.78229 | 1.78031 | ||
| 9303 | 2024.10.07 02:01 | sell | 4689 | 0.01 | 1.78080 | 1.78228 | 1.78030 | ||
| 9304 | 2024.10.07 02:01 | sell | 4690 | 0.01 | 1.78081 | 1.78229 | 1.78031 | ||
| 9305 | 2024.10.07 02:01 | sell | 4691 | 0.01 | 1.78079 | 1.78227 | 1.78029 | ||
| 9306 | 2024.10.07 02:01 | sell | 4692 | 0.01 | 1.78080 | 1.78228 | 1.78030 | ||
| 9307 | 2024.10.07 02:01 | sell | 4693 | 0.01 | 1.78079 | 1.78227 | 1.78029 | ||
| 9308 | 2024.10.07 02:01 | sell | 4694 | 0.01 | 1.78078 | 1.78226 | 1.78028 | ||
| 9309 | 2024.10.07 02:01 | sell | 4695 | 0.01 | 1.78079 | 1.78227 | 1.78029 | ||
| 9310 | 2024.10.07 02:01 | sell | 4696 | 0.01 | 1.78078 | 1.78226 | 1.78028 | ||
| 9311 | 2024.10.07 02:01 | sell | 4697 | 0.01 | 1.78079 | 1.78227 | 1.78029 | ||
| 9312 | 2024.10.07 02:01 | sell | 4698 | 0.01 | 1.78080 | 1.78228 | 1.78030 | ||
| 9313 | 2024.10.07 02:01 | sell | 4699 | 0.01 | 1.78081 | 1.78229 | 1.78031 | ||
| 9314 | 2024.10.07 02:01 | sell | 4700 | 0.01 | 1.78082 | 1.78230 | 1.78032 | ||
| 9315 | 2024.10.07 02:01 | sell | 4701 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 9316 | 2024.10.07 02:01 | sell | 4702 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 9317 | 2024.10.07 02:01 | sell | 4703 | 0.01 | 1.78085 | 1.78233 | 1.78035 | ||
| 9318 | 2024.10.07 02:01 | sell | 4704 | 0.01 | 1.78086 | 1.78234 | 1.78036 | ||
| 9319 | 2024.10.07 02:01 | sell | 4705 | 0.01 | 1.78087 | 1.78235 | 1.78037 | ||
| 9320 | 2024.10.07 02:01 | sell | 4706 | 0.01 | 1.78088 | 1.78236 | 1.78038 | ||
| 9321 | 2024.10.07 02:01 | sell | 4707 | 0.01 | 1.78089 | 1.78237 | 1.78039 | ||
| 9322 | 2024.10.07 02:01 | sell | 4708 | 0.01 | 1.78090 | 1.78238 | 1.78040 | ||
| 9323 | 2024.10.07 02:01 | sell | 4709 | 0.01 | 1.78091 | 1.78239 | 1.78041 | ||
| 9324 | 2024.10.07 02:01 | sell | 4710 | 0.01 | 1.78092 | 1.78240 | 1.78042 | ||
| 9325 | 2024.10.07 02:01 | sell | 4711 | 0.01 | 1.78093 | 1.78241 | 1.78043 | ||
| 9326 | 2024.10.07 02:01 | sell | 4712 | 0.01 | 1.78094 | 1.78242 | 1.78044 | ||
| 9327 | 2024.10.07 02:01 | sell | 4713 | 0.01 | 1.78095 | 1.78243 | 1.78045 | ||
| 9328 | 2024.10.07 02:01 | sell | 4714 | 0.01 | 1.78096 | 1.78244 | 1.78046 | ||
| 9329 | 2024.10.07 02:01 | sell | 4715 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 9330 | 2024.10.07 02:01 | sell | 4716 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 9331 | 2024.10.07 02:01 | sell | 4717 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 9332 | 2024.10.07 02:01 | sell | 4718 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 9333 | 2024.10.07 02:01 | sell | 4719 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 9334 | 2024.10.07 02:01 | sell | 4720 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 9335 | 2024.10.07 02:01 | sell | 4721 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 9336 | 2024.10.07 02:01 | sell | 4722 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 9337 | 2024.10.07 02:01 | sell | 4723 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 9338 | 2024.10.07 02:01 | sell | 4724 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 9339 | 2024.10.07 02:01 | sell | 4725 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 9340 | 2024.10.07 02:01 | sell | 4726 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 9341 | 2024.10.07 02:01 | sell | 4727 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 9342 | 2024.10.07 02:01 | sell | 4728 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 9343 | 2024.10.07 02:01 | sell | 4729 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 9344 | 2024.10.07 02:01 | sell | 4730 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 9345 | 2024.10.07 02:01 | sell | 4731 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 9346 | 2024.10.07 02:01 | sell | 4732 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 9347 | 2024.10.07 02:01 | sell | 4733 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 9348 | 2024.10.07 02:01 | sell | 4734 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 9349 | 2024.10.07 02:01 | sell | 4735 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 9350 | 2024.10.07 02:01 | sell | 4736 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 9351 | 2024.10.07 02:01 | sell | 4737 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 9352 | 2024.10.07 02:01 | sell | 4738 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 9353 | 2024.10.07 02:01 | sell | 4739 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 9354 | 2024.10.07 02:02 | sell | 4740 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 9355 | 2024.10.07 02:02 | sell | 4741 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 9356 | 2024.10.07 02:02 | sell | 4742 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 9357 | 2024.10.07 02:02 | sell | 4743 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 9358 | 2024.10.07 02:02 | sell | 4744 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 9359 | 2024.10.07 02:02 | sell | 4745 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 9360 | 2024.10.07 02:02 | sell | 4746 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 9361 | 2024.10.07 02:02 | sell | 4747 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 9362 | 2024.10.07 02:02 | sell | 4748 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 9363 | 2024.10.07 02:02 | sell | 4749 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 9364 | 2024.10.07 02:02 | sell | 4750 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 9365 | 2024.10.07 02:02 | sell | 4751 | 0.01 | 1.78103 | 1.78251 | 1.78053 | ||
| 9366 | 2024.10.07 02:02 | sell | 4752 | 0.01 | 1.78104 | 1.78252 | 1.78054 | ||
| 9367 | 2024.10.07 02:02 | sell | 4753 | 0.01 | 1.78105 | 1.78253 | 1.78055 | ||
| 9368 | 2024.10.07 02:02 | sell | 4754 | 0.01 | 1.78106 | 1.78254 | 1.78056 | ||
| 9369 | 2024.10.07 02:02 | sell | 4755 | 0.01 | 1.78107 | 1.78255 | 1.78057 | ||
| 9370 | 2024.10.07 02:02 | sell | 4756 | 0.01 | 1.78108 | 1.78256 | 1.78058 | ||
| 9371 | 2024.10.07 02:02 | sell | 4757 | 0.01 | 1.78109 | 1.78257 | 1.78059 | ||
| 9372 | 2024.10.07 02:02 | sell | 4758 | 0.01 | 1.78110 | 1.78258 | 1.78060 | ||
| 9373 | 2024.10.07 02:02 | sell | 4759 | 0.01 | 1.78111 | 1.78259 | 1.78061 | ||
| 9374 | 2024.10.07 02:02 | sell | 4760 | 0.01 | 1.78112 | 1.78260 | 1.78062 | ||
| 9375 | 2024.10.07 02:02 | sell | 4761 | 0.01 | 1.78113 | 1.78261 | 1.78063 | ||
| 9376 | 2024.10.07 02:02 | sell | 4762 | 0.01 | 1.78114 | 1.78262 | 1.78064 | ||
| 9377 | 2024.10.07 02:02 | sell | 4763 | 0.01 | 1.78115 | 1.78263 | 1.78065 | ||
| 9378 | 2024.10.07 02:02 | sell | 4764 | 0.01 | 1.78116 | 1.78264 | 1.78066 | ||
| 9379 | 2024.10.07 02:02 | sell | 4765 | 0.01 | 1.78115 | 1.78263 | 1.78065 | ||
| 9380 | 2024.10.07 02:02 | sell | 4766 | 0.01 | 1.78116 | 1.78264 | 1.78066 | ||
| 9381 | 2024.10.07 02:02 | sell | 4767 | 0.01 | 1.78115 | 1.78263 | 1.78065 | ||
| 9382 | 2024.10.07 02:02 | sell | 4768 | 0.01 | 1.78116 | 1.78264 | 1.78066 | ||
| 9383 | 2024.10.07 02:02 | sell | 4769 | 0.01 | 1.78115 | 1.78263 | 1.78065 | ||
| 9384 | 2024.10.07 02:02 | sell | 4770 | 0.01 | 1.78114 | 1.78262 | 1.78064 | ||
| 9385 | 2024.10.07 02:02 | sell | 4771 | 0.01 | 1.78115 | 1.78263 | 1.78065 | ||
| 9386 | 2024.10.07 02:02 | sell | 4772 | 0.01 | 1.78114 | 1.78262 | 1.78064 | ||
| 9387 | 2024.10.07 02:02 | sell | 4773 | 0.01 | 1.78115 | 1.78263 | 1.78065 | ||
| 9388 | 2024.10.07 02:02 | sell | 4774 | 0.01 | 1.78114 | 1.78262 | 1.78064 | ||
| 9389 | 2024.10.07 02:02 | sell | 4775 | 0.01 | 1.78113 | 1.78261 | 1.78063 | ||
| 9390 | 2024.10.07 02:02 | sell | 4776 | 0.01 | 1.78114 | 1.78262 | 1.78064 | ||
| 9391 | 2024.10.07 02:02 | sell | 4777 | 0.01 | 1.78113 | 1.78261 | 1.78063 | ||
| 9392 | 2024.10.07 02:02 | sell | 4778 | 0.01 | 1.78114 | 1.78262 | 1.78064 | ||
| 9393 | 2024.10.07 02:02 | sell | 4779 | 0.01 | 1.78113 | 1.78261 | 1.78063 | ||
| 9394 | 2024.10.07 02:02 | sell | 4780 | 0.01 | 1.78112 | 1.78260 | 1.78062 | ||
| 9395 | 2024.10.07 02:02 | sell | 4781 | 0.01 | 1.78113 | 1.78261 | 1.78063 | ||
| 9396 | 2024.10.07 02:02 | sell | 4782 | 0.01 | 1.78112 | 1.78260 | 1.78062 | ||
| 9397 | 2024.10.07 02:02 | sell | 4783 | 0.01 | 1.78113 | 1.78261 | 1.78063 | ||
| 9398 | 2024.10.07 02:02 | sell | 4784 | 0.01 | 1.78112 | 1.78260 | 1.78062 | ||
| 9399 | 2024.10.07 02:02 | sell | 4785 | 0.01 | 1.78111 | 1.78259 | 1.78061 | ||
| 9400 | 2024.10.07 02:02 | sell | 4786 | 0.01 | 1.78112 | 1.78260 | 1.78062 | ||
| 9401 | 2024.10.07 02:02 | sell | 4787 | 0.01 | 1.78111 | 1.78259 | 1.78061 | ||
| 9402 | 2024.10.07 02:02 | sell | 4788 | 0.01 | 1.78112 | 1.78260 | 1.78062 | ||
| 9403 | 2024.10.07 02:02 | sell | 4789 | 0.01 | 1.78111 | 1.78259 | 1.78061 | ||
| 9404 | 2024.10.07 02:02 | sell | 4790 | 0.01 | 1.78112 | 1.78260 | 1.78062 | ||
| 9405 | 2024.10.07 02:02 | sell | 4791 | 0.01 | 1.78113 | 1.78261 | 1.78063 | ||
| 9406 | 2024.10.07 02:02 | sell | 4792 | 0.01 | 1.78114 | 1.78262 | 1.78064 | ||
| 9407 | 2024.10.07 02:03 | sell | 4793 | 0.01 | 1.78115 | 1.78263 | 1.78065 | ||
| 9408 | 2024.10.07 02:03 | sell | 4794 | 0.01 | 1.78116 | 1.78264 | 1.78066 | ||
| 9409 | 2024.10.07 02:03 | sell | 4795 | 0.01 | 1.78117 | 1.78265 | 1.78067 | ||
| 9410 | 2024.10.07 02:03 | sell | 4796 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 9411 | 2024.10.07 02:03 | sell | 4797 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9412 | 2024.10.07 02:03 | sell | 4798 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9413 | 2024.10.07 02:03 | sell | 4799 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9414 | 2024.10.07 02:03 | sell | 4800 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9415 | 2024.10.07 02:03 | sell | 4801 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9416 | 2024.10.07 02:03 | sell | 4802 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9417 | 2024.10.07 02:03 | sell | 4803 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9418 | 2024.10.07 02:03 | sell | 4804 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9419 | 2024.10.07 02:03 | sell | 4805 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9420 | 2024.10.07 02:03 | sell | 4806 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 9421 | 2024.10.07 02:03 | sell | 4807 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 9422 | 2024.10.07 02:03 | sell | 4808 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 9423 | 2024.10.07 02:03 | sell | 4809 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 9424 | 2024.10.07 02:03 | sell | 4810 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 9425 | 2024.10.07 02:03 | sell | 4811 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 9426 | 2024.10.07 02:03 | sell | 4812 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 9427 | 2024.10.07 02:03 | sell | 4813 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 9428 | 2024.10.07 02:03 | sell | 4814 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9429 | 2024.10.07 02:03 | sell | 4815 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 9430 | 2024.10.07 02:03 | sell | 4816 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9431 | 2024.10.07 02:03 | sell | 4817 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9432 | 2024.10.07 02:03 | sell | 4818 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9433 | 2024.10.07 02:03 | sell | 4819 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9434 | 2024.10.07 02:03 | sell | 4820 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9435 | 2024.10.07 02:03 | sell | 4821 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9436 | 2024.10.07 02:03 | sell | 4822 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9437 | 2024.10.07 02:03 | sell | 4823 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9438 | 2024.10.07 02:03 | sell | 4824 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9439 | 2024.10.07 02:03 | sell | 4825 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9440 | 2024.10.07 02:03 | sell | 4826 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9441 | 2024.10.07 02:03 | sell | 4827 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9442 | 2024.10.07 02:03 | sell | 4828 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9443 | 2024.10.07 02:03 | sell | 4829 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9444 | 2024.10.07 02:03 | sell | 4830 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9445 | 2024.10.07 02:03 | sell | 4831 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9446 | 2024.10.07 02:03 | sell | 4832 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9447 | 2024.10.07 02:03 | sell | 4833 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9448 | 2024.10.07 02:03 | sell | 4834 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9449 | 2024.10.07 02:03 | sell | 4835 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9450 | 2024.10.07 02:03 | sell | 4836 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9451 | 2024.10.07 02:03 | sell | 4837 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9452 | 2024.10.07 02:03 | sell | 4838 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9453 | 2024.10.07 02:03 | sell | 4839 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9454 | 2024.10.07 02:03 | sell | 4840 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9455 | 2024.10.07 02:03 | sell | 4841 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9456 | 2024.10.07 02:03 | sell | 4842 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9457 | 2024.10.07 02:03 | sell | 4843 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9458 | 2024.10.07 02:03 | sell | 4844 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9459 | 2024.10.07 02:03 | sell | 4845 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9460 | 2024.10.07 02:03 | sell | 4846 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9461 | 2024.10.07 02:03 | sell | 4847 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9462 | 2024.10.07 02:03 | sell | 4848 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9463 | 2024.10.07 02:03 | sell | 4849 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9464 | 2024.10.07 02:04 | sell | 4850 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9465 | 2024.10.07 02:04 | sell | 4851 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9466 | 2024.10.07 02:04 | sell | 4852 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9467 | 2024.10.07 02:04 | sell | 4853 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9468 | 2024.10.07 02:04 | sell | 4854 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9469 | 2024.10.07 02:04 | sell | 4855 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9470 | 2024.10.07 02:04 | sell | 4856 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9471 | 2024.10.07 02:04 | sell | 4857 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9472 | 2024.10.07 02:04 | sell | 4858 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9473 | 2024.10.07 02:04 | sell | 4859 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9474 | 2024.10.07 02:04 | sell | 4860 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9475 | 2024.10.07 02:04 | sell | 4861 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9476 | 2024.10.07 02:04 | sell | 4862 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9477 | 2024.10.07 02:04 | sell | 4863 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9478 | 2024.10.07 02:04 | sell | 4864 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9479 | 2024.10.07 02:04 | sell | 4865 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9480 | 2024.10.07 02:04 | sell | 4866 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9481 | 2024.10.07 02:04 | sell | 4867 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9482 | 2024.10.07 02:04 | sell | 4868 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9483 | 2024.10.07 02:04 | sell | 4869 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9484 | 2024.10.07 02:04 | sell | 4870 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9485 | 2024.10.07 02:04 | sell | 4871 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9486 | 2024.10.07 02:04 | sell | 4872 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9487 | 2024.10.07 02:04 | sell | 4873 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 9488 | 2024.10.07 02:04 | sell | 4874 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9489 | 2024.10.07 02:04 | sell | 4875 | 0.01 | 1.78117 | 1.78265 | 1.78067 | ||
| 9490 | 2024.10.07 02:04 | sell | 4876 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 9491 | 2024.10.07 02:04 | sell | 4877 | 0.01 | 1.78116 | 1.78264 | 1.78066 | ||
| 9492 | 2024.10.07 02:04 | sell | 4878 | 0.01 | 1.78117 | 1.78265 | 1.78067 | ||
| 9493 | 2024.10.07 02:04 | sell | 4879 | 0.01 | 1.78115 | 1.78263 | 1.78065 | ||
| 9494 | 2024.10.07 02:04 | sell | 4880 | 0.01 | 1.78116 | 1.78264 | 1.78066 | ||
| 9495 | 2024.10.07 02:04 | sell | 4881 | 0.01 | 1.78114 | 1.78262 | 1.78064 | ||
| 9496 | 2024.10.07 02:04 | sell | 4882 | 0.01 | 1.78115 | 1.78263 | 1.78065 | ||
| 9497 | 2024.10.07 02:04 | sell | 4883 | 0.01 | 1.78113 | 1.78261 | 1.78063 | ||
| 9498 | 2024.10.07 02:04 | sell | 4884 | 0.01 | 1.78114 | 1.78262 | 1.78064 | ||
| 9499 | 2024.10.07 02:04 | sell | 4885 | 0.01 | 1.78112 | 1.78260 | 1.78062 | ||
| 9500 | 2024.10.07 02:04 | sell | 4886 | 0.01 | 1.78113 | 1.78261 | 1.78063 | ||
| 9501 | 2024.10.07 02:04 | sell | 4887 | 0.01 | 1.78111 | 1.78259 | 1.78061 | ||
| 9502 | 2024.10.07 02:04 | sell | 4888 | 0.01 | 1.78112 | 1.78260 | 1.78062 | ||
| 9503 | 2024.10.07 02:05 | sell | 4889 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9504 | 2024.10.07 02:05 | sell | 4890 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9505 | 2024.10.07 02:05 | sell | 4891 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9506 | 2024.10.07 02:05 | sell | 4892 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9507 | 2024.10.07 02:05 | sell | 4893 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9508 | 2024.10.07 02:05 | sell | 4894 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9509 | 2024.10.07 02:05 | sell | 4895 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9510 | 2024.10.07 02:05 | sell | 4896 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9511 | 2024.10.07 02:05 | sell | 4897 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9512 | 2024.10.07 02:05 | sell | 4898 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9513 | 2024.10.07 02:05 | sell | 4899 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9514 | 2024.10.07 02:05 | sell | 4900 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9515 | 2024.10.07 02:05 | sell | 4901 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9516 | 2024.10.07 02:05 | sell | 4902 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9517 | 2024.10.07 02:05 | sell | 4903 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9518 | 2024.10.07 02:05 | sell | 4904 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 9519 | 2024.10.07 02:05 | sell | 4905 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9520 | 2024.10.07 02:05 | sell | 4906 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 9521 | 2024.10.07 02:05 | sell | 4907 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9522 | 2024.10.07 02:05 | sell | 4908 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 9523 | 2024.10.07 02:05 | sell | 4909 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9524 | 2024.10.07 02:05 | sell | 4910 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 9525 | 2024.10.07 02:05 | sell | 4911 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9526 | 2024.10.07 02:05 | sell | 4912 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 9527 | 2024.10.07 02:05 | sell | 4913 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9528 | 2024.10.07 02:05 | sell | 4914 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9529 | 2024.10.07 02:05 | sell | 4915 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9530 | 2024.10.07 02:05 | sell | 4916 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9531 | 2024.10.07 02:05 | sell | 4917 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9532 | 2024.10.07 02:05 | sell | 4918 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9533 | 2024.10.07 02:05 | sell | 4919 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9534 | 2024.10.07 02:05 | sell | 4920 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9535 | 2024.10.07 02:05 | sell | 4921 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9536 | 2024.10.07 02:05 | sell | 4922 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9537 | 2024.10.07 02:05 | sell | 4923 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9538 | 2024.10.07 02:05 | sell | 4924 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9539 | 2024.10.07 02:05 | sell | 4925 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9540 | 2024.10.07 02:05 | sell | 4926 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9541 | 2024.10.07 02:05 | sell | 4927 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9542 | 2024.10.07 02:05 | sell | 4928 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9543 | 2024.10.07 02:05 | sell | 4929 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9544 | 2024.10.07 02:06 | sell | 4930 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9545 | 2024.10.07 02:06 | sell | 4931 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 9546 | 2024.10.07 02:06 | sell | 4932 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9547 | 2024.10.07 02:06 | sell | 4933 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 9548 | 2024.10.07 02:06 | sell | 4934 | 0.01 | 1.78117 | 1.78265 | 1.78067 | ||
| 9549 | 2024.10.07 02:06 | sell | 4935 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 9550 | 2024.10.07 02:06 | sell | 4936 | 0.01 | 1.78117 | 1.78265 | 1.78067 | ||
| 9551 | 2024.10.07 02:06 | sell | 4937 | 0.01 | 1.78116 | 1.78264 | 1.78066 | ||
| 9552 | 2024.10.07 02:06 | sell | 4938 | 0.01 | 1.78117 | 1.78265 | 1.78067 | ||
| 9553 | 2024.10.07 02:06 | sell | 4939 | 0.01 | 1.78116 | 1.78264 | 1.78066 | ||
| 9554 | 2024.10.07 02:06 | sell | 4940 | 0.01 | 1.78117 | 1.78265 | 1.78067 | ||
| 9555 | 2024.10.07 02:06 | sell | 4941 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 9556 | 2024.10.07 02:06 | sell | 4942 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 9557 | 2024.10.07 02:06 | sell | 4943 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 9558 | 2024.10.07 02:06 | sell | 4944 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9559 | 2024.10.07 02:06 | sell | 4945 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9560 | 2024.10.07 02:06 | sell | 4946 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9561 | 2024.10.07 02:06 | sell | 4947 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9562 | 2024.10.07 02:06 | sell | 4948 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9563 | 2024.10.07 02:06 | sell | 4949 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9564 | 2024.10.07 02:06 | sell | 4950 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9565 | 2024.10.07 02:06 | sell | 4951 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9566 | 2024.10.07 02:06 | sell | 4952 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9567 | 2024.10.07 02:06 | sell | 4953 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9568 | 2024.10.07 02:06 | sell | 4954 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9569 | 2024.10.07 02:06 | sell | 4955 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9570 | 2024.10.07 02:06 | sell | 4956 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9571 | 2024.10.07 02:06 | sell | 4957 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9572 | 2024.10.07 02:06 | sell | 4958 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9573 | 2024.10.07 02:06 | sell | 4959 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9574 | 2024.10.07 02:06 | sell | 4960 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9575 | 2024.10.07 02:06 | sell | 4961 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9576 | 2024.10.07 02:06 | sell | 4962 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9577 | 2024.10.07 02:06 | sell | 4963 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9578 | 2024.10.07 02:06 | sell | 4964 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9579 | 2024.10.07 02:07 | sell | 4965 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9580 | 2024.10.07 02:07 | sell | 4966 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9581 | 2024.10.07 02:07 | sell | 4967 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9582 | 2024.10.07 02:07 | sell | 4968 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9583 | 2024.10.07 02:07 | sell | 4969 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9584 | 2024.10.07 02:07 | sell | 4970 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9585 | 2024.10.07 02:07 | sell | 4971 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9586 | 2024.10.07 02:07 | sell | 4972 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9587 | 2024.10.07 02:07 | sell | 4973 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 9588 | 2024.10.07 02:07 | sell | 4974 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9589 | 2024.10.07 02:07 | sell | 4975 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 9590 | 2024.10.07 02:07 | sell | 4976 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 9591 | 2024.10.07 02:07 | sell | 4977 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 9592 | 2024.10.07 02:07 | sell | 4978 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 9593 | 2024.10.07 02:07 | sell | 4979 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 9594 | 2024.10.07 02:07 | sell | 4980 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 9595 | 2024.10.07 02:07 | sell | 4981 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 9596 | 2024.10.07 02:07 | sell | 4982 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9597 | 2024.10.07 02:07 | sell | 4983 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 9598 | 2024.10.07 02:07 | sell | 4984 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9599 | 2024.10.07 02:07 | sell | 4985 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 9600 | 2024.10.07 02:07 | sell | 4986 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9601 | 2024.10.07 02:07 | sell | 4987 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 9602 | 2024.10.07 02:07 | sell | 4988 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9603 | 2024.10.07 02:07 | sell | 4989 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 9604 | 2024.10.07 02:07 | sell | 4990 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9605 | 2024.10.07 02:07 | sell | 4991 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 9606 | 2024.10.07 02:07 | sell | 4992 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9607 | 2024.10.07 02:07 | sell | 4993 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 9608 | 2024.10.07 02:07 | sell | 4994 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9609 | 2024.10.07 02:07 | sell | 4995 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 9610 | 2024.10.07 02:07 | sell | 4996 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9611 | 2024.10.07 02:07 | sell | 4997 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 9612 | 2024.10.07 02:07 | sell | 4998 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9613 | 2024.10.07 02:07 | sell | 4999 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 9614 | 2024.10.07 02:07 | sell | 5000 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9615 | 2024.10.07 02:07 | sell | 5001 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 9616 | 2024.10.07 02:07 | sell | 5002 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9617 | 2024.10.07 02:07 | sell | 5003 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 9618 | 2024.10.07 02:07 | sell | 5004 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 9619 | 2024.10.07 02:08 | sell | 5005 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9620 | 2024.10.07 02:08 | sell | 5006 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 9621 | 2024.10.07 02:08 | sell | 5007 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 9622 | 2024.10.07 02:08 | sell | 5008 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 9623 | 2024.10.07 02:08 | sell | 5009 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 9624 | 2024.10.07 02:08 | sell | 5010 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9625 | 2024.10.07 02:08 | sell | 5011 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 9626 | 2024.10.07 02:08 | sell | 5012 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9627 | 2024.10.07 02:08 | sell | 5013 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 9628 | 2024.10.07 02:08 | sell | 5014 | 0.01 | 1.78139 | 1.78287 | 1.78089 | ||
| 9629 | 2024.10.07 02:08 | sell | 5015 | 0.01 | 1.78140 | 1.78288 | 1.78090 | ||
| 9630 | 2024.10.07 02:08 | sell | 5016 | 0.01 | 1.78141 | 1.78289 | 1.78091 | ||
| 9631 | 2024.10.07 02:08 | sell | 5017 | 0.01 | 1.78140 | 1.78288 | 1.78090 | ||
| 9632 | 2024.10.07 02:08 | sell | 5018 | 0.01 | 1.78141 | 1.78289 | 1.78091 | ||
| 9633 | 2024.10.07 02:08 | sell | 5019 | 0.01 | 1.78140 | 1.78288 | 1.78090 | ||
| 9634 | 2024.10.07 02:08 | sell | 5020 | 0.01 | 1.78139 | 1.78287 | 1.78089 | ||
| 9635 | 2024.10.07 02:08 | sell | 5021 | 0.01 | 1.78140 | 1.78288 | 1.78090 | ||
| 9636 | 2024.10.07 02:08 | sell | 5022 | 0.01 | 1.78139 | 1.78287 | 1.78089 | ||
| 9637 | 2024.10.07 02:08 | sell | 5023 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 9638 | 2024.10.07 02:08 | sell | 5024 | 0.01 | 1.78139 | 1.78287 | 1.78089 | ||
| 9639 | 2024.10.07 02:08 | sell | 5025 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 9640 | 2024.10.07 02:08 | sell | 5026 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9641 | 2024.10.07 02:08 | sell | 5027 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 9642 | 2024.10.07 02:08 | sell | 5028 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9643 | 2024.10.07 02:08 | sell | 5029 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 9644 | 2024.10.07 02:08 | sell | 5030 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9645 | 2024.10.07 02:08 | sell | 5031 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 9646 | 2024.10.07 02:08 | sell | 5032 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9647 | 2024.10.07 02:08 | sell | 5033 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 9648 | 2024.10.07 02:08 | sell | 5034 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9649 | 2024.10.07 02:08 | sell | 5035 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 9650 | 2024.10.07 02:08 | sell | 5036 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9651 | 2024.10.07 02:08 | sell | 5037 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 9652 | 2024.10.07 02:08 | sell | 5038 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 9653 | 2024.10.07 02:08 | sell | 5039 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9654 | 2024.10.07 02:08 | sell | 5040 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 9655 | 2024.10.07 02:08 | sell | 5041 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9656 | 2024.10.07 02:08 | sell | 5042 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 9657 | 2024.10.07 02:09 | sell | 5043 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9658 | 2024.10.07 02:09 | sell | 5044 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 9659 | 2024.10.07 02:09 | sell | 5045 | 0.01 | 1.78139 | 1.78287 | 1.78089 | ||
| 9660 | 2024.10.07 02:09 | sell | 5046 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 9661 | 2024.10.07 02:09 | sell | 5047 | 0.01 | 1.78139 | 1.78287 | 1.78089 | ||
| 9662 | 2024.10.07 02:09 | sell | 5048 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 9663 | 2024.10.07 02:09 | sell | 5049 | 0.01 | 1.78139 | 1.78287 | 1.78089 | ||
| 9664 | 2024.10.07 02:09 | sell | 5050 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 9665 | 2024.10.07 02:09 | sell | 5051 | 0.01 | 1.78139 | 1.78287 | 1.78089 | ||
| 9666 | 2024.10.07 02:09 | sell | 5052 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9667 | 2024.10.07 02:09 | sell | 5053 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 9668 | 2024.10.07 02:09 | sell | 5054 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9669 | 2024.10.07 02:09 | sell | 5055 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 9670 | 2024.10.07 02:09 | sell | 5056 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 9671 | 2024.10.07 02:09 | sell | 5057 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 9672 | 2024.10.07 02:09 | sell | 5058 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 9673 | 2024.10.07 02:09 | sell | 5059 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 9674 | 2024.10.07 02:09 | sell | 5060 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 9675 | 2024.10.07 02:09 | sell | 5061 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 9676 | 2024.10.07 02:09 | sell | 5062 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9677 | 2024.10.07 02:09 | sell | 5063 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 9678 | 2024.10.07 02:09 | sell | 5064 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 9679 | 2024.10.07 02:09 | sell | 5065 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9680 | 2024.10.07 02:09 | sell | 5066 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 9681 | 2024.10.07 02:10 | sell | 5067 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 9682 | 2024.10.07 02:10 | sell | 5068 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 9683 | 2024.10.07 02:10 | sell | 5069 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 9684 | 2024.10.07 02:10 | sell | 5070 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 9685 | 2024.10.07 02:10 | sell | 5071 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 9686 | 2024.10.07 02:10 | sell | 5072 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 9687 | 2024.10.07 02:10 | sell | 5073 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9688 | 2024.10.07 02:10 | sell | 5074 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9689 | 2024.10.07 02:10 | sell | 5075 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9690 | 2024.10.07 02:10 | sell | 5076 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9691 | 2024.10.07 02:10 | sell | 5077 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9692 | 2024.10.07 02:10 | sell | 5078 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9693 | 2024.10.07 02:10 | sell | 5079 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9694 | 2024.10.07 02:10 | sell | 5080 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9695 | 2024.10.07 02:10 | sell | 5081 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9696 | 2024.10.07 02:10 | sell | 5082 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9697 | 2024.10.07 02:10 | sell | 5083 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9698 | 2024.10.07 02:10 | sell | 5084 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9699 | 2024.10.07 02:10 | sell | 5085 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9700 | 2024.10.07 02:10 | sell | 5086 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9701 | 2024.10.07 02:10 | sell | 5087 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9702 | 2024.10.07 02:11 | sell | 5088 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9703 | 2024.10.07 02:11 | sell | 5089 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9704 | 2024.10.07 02:11 | sell | 5090 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9705 | 2024.10.07 02:11 | sell | 5091 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9706 | 2024.10.07 02:11 | sell | 5092 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9707 | 2024.10.07 02:11 | sell | 5093 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9708 | 2024.10.07 02:11 | sell | 5094 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9709 | 2024.10.07 02:11 | sell | 5095 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9710 | 2024.10.07 02:11 | sell | 5096 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9711 | 2024.10.07 02:11 | sell | 5097 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9712 | 2024.10.07 02:11 | sell | 5098 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9713 | 2024.10.07 02:11 | sell | 5099 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9714 | 2024.10.07 02:11 | sell | 5100 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9715 | 2024.10.07 02:11 | sell | 5101 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 9716 | 2024.10.07 02:11 | sell | 5102 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 9717 | 2024.10.07 02:11 | sell | 5103 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 9718 | 2024.10.07 02:11 | sell | 5104 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 9719 | 2024.10.07 02:11 | sell | 5105 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 9720 | 2024.10.07 02:11 | sell | 5106 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 9721 | 2024.10.07 02:11 | sell | 5107 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 9722 | 2024.10.07 02:12 | sell | 5108 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 9723 | 2024.10.07 02:12 | sell | 5109 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 9724 | 2024.10.07 02:12 | sell | 5110 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 9725 | 2024.10.07 02:12 | sell | 5111 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 9726 | 2024.10.07 02:12 | sell | 5112 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 9727 | 2024.10.07 02:12 | sell | 5113 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 9728 | 2024.10.07 02:12 | sell | 5114 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 9729 | 2024.10.07 02:38 | s/l | 4694 | 0.01 | 1.78226 | 1.78226 | 1.78028 | -1.07 | 7105.81 |
| 9730 | 2024.10.07 02:38 | s/l | 4696 | 0.01 | 1.78226 | 1.78226 | 1.78028 | -1.07 | 7104.74 |
| 9731 | 2024.10.07 02:38 | sell | 5115 | 0.01 | 1.78178 | 1.78326 | 1.78128 | ||
| 9732 | 2024.10.07 02:38 | s/l | 4691 | 0.01 | 1.78227 | 1.78227 | 1.78029 | -1.07 | 7103.67 |
| 9733 | 2024.10.07 02:38 | s/l | 4693 | 0.01 | 1.78227 | 1.78227 | 1.78029 | -1.07 | 7102.60 |
| 9734 | 2024.10.07 02:38 | s/l | 4695 | 0.01 | 1.78227 | 1.78227 | 1.78029 | -1.07 | 7101.53 |
| 9735 | 2024.10.07 02:38 | s/l | 4697 | 0.01 | 1.78227 | 1.78227 | 1.78029 | -1.07 | 7100.46 |
| 9736 | 2024.10.07 02:38 | sell | 5116 | 0.01 | 1.78179 | 1.78327 | 1.78129 | ||
| 9737 | 2024.10.07 02:38 | s/l | 4689 | 0.01 | 1.78228 | 1.78228 | 1.78030 | -1.07 | 7099.39 |
| 9738 | 2024.10.07 02:38 | s/l | 4692 | 0.01 | 1.78228 | 1.78228 | 1.78030 | -1.07 | 7098.32 |
| 9739 | 2024.10.07 02:38 | s/l | 4698 | 0.01 | 1.78228 | 1.78228 | 1.78030 | -1.07 | 7097.25 |
| 9740 | 2024.10.07 02:38 | sell | 5117 | 0.01 | 1.78180 | 1.78328 | 1.78130 | ||
| 9741 | 2024.10.07 02:38 | s/l | 4686 | 0.01 | 1.78229 | 1.78229 | 1.78031 | -1.07 | 7096.18 |
| 9742 | 2024.10.07 02:38 | s/l | 4688 | 0.01 | 1.78229 | 1.78229 | 1.78031 | -1.07 | 7095.11 |
| 9743 | 2024.10.07 02:38 | s/l | 4690 | 0.01 | 1.78229 | 1.78229 | 1.78031 | -1.07 | 7094.04 |
| 9744 | 2024.10.07 02:38 | s/l | 4699 | 0.01 | 1.78229 | 1.78229 | 1.78031 | -1.07 | 7092.97 |
| 9745 | 2024.10.07 02:38 | sell | 5118 | 0.01 | 1.78181 | 1.78329 | 1.78131 | ||
| 9746 | 2024.10.07 02:38 | s/l | 4682 | 0.01 | 1.78230 | 1.78230 | 1.78032 | -1.07 | 7091.90 |
| 9747 | 2024.10.07 02:38 | s/l | 4684 | 0.01 | 1.78230 | 1.78230 | 1.78032 | -1.07 | 7090.83 |
| 9748 | 2024.10.07 02:38 | s/l | 4687 | 0.01 | 1.78230 | 1.78230 | 1.78032 | -1.07 | 7089.76 |
| 9749 | 2024.10.07 02:38 | s/l | 4700 | 0.01 | 1.78230 | 1.78230 | 1.78032 | -1.07 | 7088.69 |
| 9750 | 2024.10.07 02:38 | sell | 5119 | 0.01 | 1.78182 | 1.78330 | 1.78132 | ||
| 9751 | 2024.10.07 02:38 | s/l | 4616 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7087.62 |
| 9752 | 2024.10.07 02:38 | s/l | 4618 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7086.55 |
| 9753 | 2024.10.07 02:38 | s/l | 4620 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7085.48 |
| 9754 | 2024.10.07 02:38 | s/l | 4622 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7084.41 |
| 9755 | 2024.10.07 02:38 | s/l | 4624 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7083.34 |
| 9756 | 2024.10.07 02:38 | s/l | 4626 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7082.27 |
| 9757 | 2024.10.07 02:38 | s/l | 4628 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7081.20 |
| 9758 | 2024.10.07 02:38 | s/l | 4630 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7080.13 |
| 9759 | 2024.10.07 02:38 | s/l | 4632 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7079.06 |
| 9760 | 2024.10.07 02:38 | s/l | 4634 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7077.99 |
| 9761 | 2024.10.07 02:38 | s/l | 4636 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7076.92 |
| 9762 | 2024.10.07 02:38 | s/l | 4638 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7075.85 |
| 9763 | 2024.10.07 02:38 | s/l | 4640 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7074.78 |
| 9764 | 2024.10.07 02:38 | s/l | 4642 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7073.71 |
| 9765 | 2024.10.07 02:38 | s/l | 4644 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7072.64 |
| 9766 | 2024.10.07 02:38 | s/l | 4646 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7071.57 |
| 9767 | 2024.10.07 02:38 | s/l | 4648 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7070.50 |
| 9768 | 2024.10.07 02:38 | s/l | 4650 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7069.43 |
| 9769 | 2024.10.07 02:38 | s/l | 4680 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7068.36 |
| 9770 | 2024.10.07 02:38 | s/l | 4683 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7067.29 |
| 9771 | 2024.10.07 02:38 | s/l | 4685 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7066.22 |
| 9772 | 2024.10.07 02:38 | s/l | 4701 | 0.01 | 1.78231 | 1.78231 | 1.78033 | -1.07 | 7065.15 |
| 9773 | 2024.10.07 02:38 | sell | 5120 | 0.01 | 1.78183 | 1.78331 | 1.78133 | ||
| 9774 | 2024.10.07 02:38 | s/l | 4615 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7064.07 |
| 9775 | 2024.10.07 02:38 | s/l | 4617 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7062.99 |
| 9776 | 2024.10.07 02:38 | s/l | 4619 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7061.91 |
| 9777 | 2024.10.07 02:38 | s/l | 4621 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7060.83 |
| 9778 | 2024.10.07 02:38 | s/l | 4623 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7059.75 |
| 9779 | 2024.10.07 02:38 | s/l | 4625 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7058.67 |
| 9780 | 2024.10.07 02:38 | s/l | 4627 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7057.59 |
| 9781 | 2024.10.07 02:38 | s/l | 4629 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7056.51 |
| 9782 | 2024.10.07 02:38 | s/l | 4631 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7055.43 |
| 9783 | 2024.10.07 02:38 | s/l | 4633 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7054.35 |
| 9784 | 2024.10.07 02:38 | s/l | 4635 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7053.27 |
| 9785 | 2024.10.07 02:38 | s/l | 4637 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7052.19 |
| 9786 | 2024.10.07 02:38 | s/l | 4639 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7051.11 |
| 9787 | 2024.10.07 02:38 | s/l | 4641 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7050.03 |
| 9788 | 2024.10.07 02:38 | s/l | 4643 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7048.95 |
| 9789 | 2024.10.07 02:38 | s/l | 4645 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7047.87 |
| 9790 | 2024.10.07 02:38 | s/l | 4647 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7046.79 |
| 9791 | 2024.10.07 02:38 | s/l | 4649 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7045.71 |
| 9792 | 2024.10.07 02:38 | s/l | 4651 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7044.63 |
| 9793 | 2024.10.07 02:38 | s/l | 4653 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7043.55 |
| 9794 | 2024.10.07 02:38 | s/l | 4655 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7042.47 |
| 9795 | 2024.10.07 02:38 | s/l | 4657 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7041.39 |
| 9796 | 2024.10.07 02:38 | s/l | 4677 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7040.31 |
| 9797 | 2024.10.07 02:38 | s/l | 4679 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7039.23 |
| 9798 | 2024.10.07 02:38 | s/l | 4681 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7038.15 |
| 9799 | 2024.10.07 02:38 | s/l | 4702 | 0.01 | 1.78232 | 1.78232 | 1.78034 | -1.08 | 7037.07 |
| 9800 | 2024.10.07 02:38 | sell | 5121 | 0.01 | 1.78184 | 1.78332 | 1.78134 | ||
| 9801 | 2024.10.07 02:38 | s/l | 4652 | 0.01 | 1.78233 | 1.78233 | 1.78035 | -1.07 | 7036.00 |
| 9802 | 2024.10.07 02:38 | s/l | 4654 | 0.01 | 1.78233 | 1.78233 | 1.78035 | -1.07 | 7034.93 |
| 9803 | 2024.10.07 02:38 | s/l | 4656 | 0.01 | 1.78233 | 1.78233 | 1.78035 | -1.07 | 7033.86 |
| 9804 | 2024.10.07 02:38 | s/l | 4659 | 0.01 | 1.78233 | 1.78233 | 1.78035 | -1.07 | 7032.79 |
| 9805 | 2024.10.07 02:38 | s/l | 4661 | 0.01 | 1.78233 | 1.78233 | 1.78035 | -1.07 | 7031.72 |
| 9806 | 2024.10.07 02:38 | s/l | 4663 | 0.01 | 1.78233 | 1.78233 | 1.78035 | -1.07 | 7030.65 |
| 9807 | 2024.10.07 02:38 | s/l | 4675 | 0.01 | 1.78233 | 1.78233 | 1.78035 | -1.07 | 7029.58 |
| 9808 | 2024.10.07 02:38 | s/l | 4678 | 0.01 | 1.78233 | 1.78233 | 1.78035 | -1.07 | 7028.51 |
| 9809 | 2024.10.07 02:38 | s/l | 4703 | 0.01 | 1.78233 | 1.78233 | 1.78035 | -1.07 | 7027.44 |
| 9810 | 2024.10.07 02:38 | sell | 5122 | 0.01 | 1.78185 | 1.78333 | 1.78135 | ||
| 9811 | 2024.10.07 02:38 | s/l | 4658 | 0.01 | 1.78234 | 1.78234 | 1.78036 | -1.07 | 7026.37 |
| 9812 | 2024.10.07 02:38 | s/l | 4660 | 0.01 | 1.78234 | 1.78234 | 1.78036 | -1.07 | 7025.30 |
| 9813 | 2024.10.07 02:38 | s/l | 4662 | 0.01 | 1.78234 | 1.78234 | 1.78036 | -1.07 | 7024.23 |
| 9814 | 2024.10.07 02:38 | s/l | 4664 | 0.01 | 1.78234 | 1.78234 | 1.78036 | -1.07 | 7023.16 |
| 9815 | 2024.10.07 02:38 | s/l | 4666 | 0.01 | 1.78234 | 1.78234 | 1.78036 | -1.07 | 7022.09 |
| 9816 | 2024.10.07 02:38 | s/l | 4668 | 0.01 | 1.78234 | 1.78234 | 1.78036 | -1.07 | 7021.02 |
| 9817 | 2024.10.07 02:38 | s/l | 4670 | 0.01 | 1.78234 | 1.78234 | 1.78036 | -1.07 | 7019.95 |
| 9818 | 2024.10.07 02:38 | s/l | 4672 | 0.01 | 1.78234 | 1.78234 | 1.78036 | -1.07 | 7018.88 |
| 9819 | 2024.10.07 02:38 | s/l | 4674 | 0.01 | 1.78234 | 1.78234 | 1.78036 | -1.07 | 7017.81 |
| 9820 | 2024.10.07 02:38 | s/l | 4676 | 0.01 | 1.78234 | 1.78234 | 1.78036 | -1.07 | 7016.74 |
| 9821 | 2024.10.07 02:38 | s/l | 4704 | 0.01 | 1.78234 | 1.78234 | 1.78036 | -1.07 | 7015.67 |
| 9822 | 2024.10.07 02:38 | sell | 5123 | 0.01 | 1.78186 | 1.78334 | 1.78136 | ||
| 9823 | 2024.10.07 02:38 | sell | 5124 | 0.01 | 1.78185 | 1.78333 | 1.78135 | ||
| 9824 | 2024.10.07 02:38 | sell | 5125 | 0.01 | 1.78186 | 1.78334 | 1.78136 | ||
| 9825 | 2024.10.07 02:38 | sell | 5126 | 0.01 | 1.78185 | 1.78333 | 1.78135 | ||
| 9826 | 2024.10.07 02:38 | sell | 5127 | 0.01 | 1.78186 | 1.78334 | 1.78136 | ||
| 9827 | 2024.10.07 02:38 | sell | 5128 | 0.01 | 1.78185 | 1.78333 | 1.78135 | ||
| 9828 | 2024.10.07 02:38 | sell | 5129 | 0.01 | 1.78184 | 1.78332 | 1.78134 | ||
| 9829 | 2024.10.07 02:38 | sell | 5130 | 0.01 | 1.78185 | 1.78333 | 1.78135 | ||
| 9830 | 2024.10.07 02:38 | sell | 5131 | 0.01 | 1.78184 | 1.78332 | 1.78134 | ||
| 9831 | 2024.10.07 02:38 | sell | 5132 | 0.01 | 1.78185 | 1.78333 | 1.78135 | ||
| 9832 | 2024.10.07 02:38 | sell | 5133 | 0.01 | 1.78184 | 1.78332 | 1.78134 | ||
| 9833 | 2024.10.07 02:38 | sell | 5134 | 0.01 | 1.78183 | 1.78331 | 1.78133 | ||
| 9834 | 2024.10.07 02:38 | sell | 5135 | 0.01 | 1.78184 | 1.78332 | 1.78134 | ||
| 9835 | 2024.10.07 02:38 | sell | 5136 | 0.01 | 1.78183 | 1.78331 | 1.78133 | ||
| 9836 | 2024.10.07 02:38 | sell | 5137 | 0.01 | 1.78184 | 1.78332 | 1.78134 | ||
| 9837 | 2024.10.07 02:38 | sell | 5138 | 0.01 | 1.78183 | 1.78331 | 1.78133 | ||
| 9838 | 2024.10.07 02:38 | sell | 5139 | 0.01 | 1.78182 | 1.78330 | 1.78132 | ||
| 9839 | 2024.10.07 02:38 | sell | 5140 | 0.01 | 1.78183 | 1.78331 | 1.78133 | ||
| 9840 | 2024.10.07 02:38 | sell | 5141 | 0.01 | 1.78182 | 1.78330 | 1.78132 | ||
| 9841 | 2024.10.07 02:38 | sell | 5142 | 0.01 | 1.78183 | 1.78331 | 1.78133 | ||
| 9842 | 2024.10.07 02:38 | sell | 5143 | 0.01 | 1.78182 | 1.78330 | 1.78132 | ||
| 9843 | 2024.10.07 02:38 | sell | 5144 | 0.01 | 1.78183 | 1.78331 | 1.78133 | ||
| 9844 | 2024.10.07 02:38 | sell | 5145 | 0.01 | 1.78184 | 1.78332 | 1.78134 | ||
| 9845 | 2024.10.07 02:38 | sell | 5146 | 0.01 | 1.78185 | 1.78333 | 1.78135 | ||
| 9846 | 2024.10.07 02:38 | sell | 5147 | 0.01 | 1.78186 | 1.78334 | 1.78136 | ||
| 9847 | 2024.10.07 02:39 | s/l | 4665 | 0.01 | 1.78235 | 1.78235 | 1.78037 | -1.07 | 7014.60 |
| 9848 | 2024.10.07 02:39 | s/l | 4667 | 0.01 | 1.78235 | 1.78235 | 1.78037 | -1.07 | 7013.53 |
| 9849 | 2024.10.07 02:39 | s/l | 4669 | 0.01 | 1.78235 | 1.78235 | 1.78037 | -1.07 | 7012.46 |
| 9850 | 2024.10.07 02:39 | s/l | 4671 | 0.01 | 1.78235 | 1.78235 | 1.78037 | -1.07 | 7011.39 |
| 9851 | 2024.10.07 02:39 | s/l | 4673 | 0.01 | 1.78235 | 1.78235 | 1.78037 | -1.07 | 7010.32 |
| 9852 | 2024.10.07 02:39 | s/l | 4705 | 0.01 | 1.78235 | 1.78235 | 1.78037 | -1.07 | 7009.25 |
| 9853 | 2024.10.07 02:39 | sell | 5148 | 0.01 | 1.78187 | 1.78335 | 1.78137 | ||
| 9854 | 2024.10.07 02:39 | s/l | 4706 | 0.01 | 1.78236 | 1.78236 | 1.78038 | -1.07 | 7008.18 |
| 9855 | 2024.10.07 02:39 | sell | 5149 | 0.01 | 1.78188 | 1.78336 | 1.78138 | ||
| 9856 | 2024.10.07 02:39 | s/l | 4707 | 0.01 | 1.78237 | 1.78237 | 1.78039 | -1.07 | 7007.11 |
| 9857 | 2024.10.07 02:39 | sell | 5150 | 0.01 | 1.78189 | 1.78337 | 1.78139 | ||
| 9858 | 2024.10.07 02:39 | s/l | 4708 | 0.01 | 1.78238 | 1.78238 | 1.78040 | -1.07 | 7006.04 |
| 9859 | 2024.10.07 02:39 | sell | 5151 | 0.01 | 1.78190 | 1.78338 | 1.78140 | ||
| 9860 | 2024.10.07 02:39 | s/l | 4709 | 0.01 | 1.78239 | 1.78239 | 1.78041 | -1.08 | 7004.96 |
| 9861 | 2024.10.07 02:39 | sell | 5152 | 0.01 | 1.78191 | 1.78339 | 1.78141 | ||
| 9862 | 2024.10.07 02:39 | s/l | 4710 | 0.01 | 1.78240 | 1.78240 | 1.78042 | -1.07 | 7003.89 |
| 9863 | 2024.10.07 02:39 | sell | 5153 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9864 | 2024.10.07 02:39 | s/l | 4711 | 0.01 | 1.78241 | 1.78241 | 1.78043 | -1.07 | 7002.82 |
| 9865 | 2024.10.07 02:39 | sell | 5154 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9866 | 2024.10.07 02:39 | s/l | 4712 | 0.01 | 1.78242 | 1.78242 | 1.78044 | -1.07 | 7001.75 |
| 9867 | 2024.10.07 02:39 | sell | 5155 | 0.01 | 1.78194 | 1.78342 | 1.78144 | ||
| 9868 | 2024.10.07 02:39 | s/l | 4713 | 0.01 | 1.78243 | 1.78243 | 1.78045 | -1.07 | 7000.68 |
| 9869 | 2024.10.07 02:39 | sell | 5156 | 0.01 | 1.78195 | 1.78343 | 1.78145 | ||
| 9870 | 2024.10.07 02:39 | s/l | 4714 | 0.01 | 1.78244 | 1.78244 | 1.78046 | -1.07 | 6999.61 |
| 9871 | 2024.10.07 02:39 | sell | 5157 | 0.01 | 1.78196 | 1.78344 | 1.78146 | ||
| 9872 | 2024.10.07 02:39 | s/l | 4715 | 0.01 | 1.78245 | 1.78245 | 1.78047 | -1.07 | 6998.54 |
| 9873 | 2024.10.07 02:39 | s/l | 4741 | 0.01 | 1.78245 | 1.78245 | 1.78047 | -1.07 | 6997.47 |
| 9874 | 2024.10.07 02:39 | s/l | 4743 | 0.01 | 1.78245 | 1.78245 | 1.78047 | -1.07 | 6996.40 |
| 9875 | 2024.10.07 02:39 | s/l | 4745 | 0.01 | 1.78245 | 1.78245 | 1.78047 | -1.07 | 6995.33 |
| 9876 | 2024.10.07 02:39 | sell | 5158 | 0.01 | 1.78197 | 1.78345 | 1.78147 | ||
| 9877 | 2024.10.07 02:39 | s/l | 4716 | 0.01 | 1.78246 | 1.78246 | 1.78048 | -1.07 | 6994.26 |
| 9878 | 2024.10.07 02:39 | s/l | 4736 | 0.01 | 1.78246 | 1.78246 | 1.78048 | -1.07 | 6993.19 |
| 9879 | 2024.10.07 02:39 | s/l | 4738 | 0.01 | 1.78246 | 1.78246 | 1.78048 | -1.07 | 6992.12 |
| 9880 | 2024.10.07 02:39 | s/l | 4740 | 0.01 | 1.78246 | 1.78246 | 1.78048 | -1.07 | 6991.05 |
| 9881 | 2024.10.07 02:39 | s/l | 4742 | 0.01 | 1.78246 | 1.78246 | 1.78048 | -1.07 | 6989.98 |
| 9882 | 2024.10.07 02:39 | s/l | 4744 | 0.01 | 1.78246 | 1.78246 | 1.78048 | -1.07 | 6988.91 |
| 9883 | 2024.10.07 02:39 | s/l | 4746 | 0.01 | 1.78246 | 1.78246 | 1.78048 | -1.07 | 6987.84 |
| 9884 | 2024.10.07 02:39 | sell | 5159 | 0.01 | 1.78198 | 1.78346 | 1.78148 | ||
| 9885 | 2024.10.07 02:39 | s/l | 4717 | 0.01 | 1.78247 | 1.78247 | 1.78049 | -1.07 | 6986.77 |
| 9886 | 2024.10.07 02:39 | s/l | 4731 | 0.01 | 1.78247 | 1.78247 | 1.78049 | -1.07 | 6985.70 |
| 9887 | 2024.10.07 02:39 | s/l | 4733 | 0.01 | 1.78247 | 1.78247 | 1.78049 | -1.07 | 6984.63 |
| 9888 | 2024.10.07 02:39 | s/l | 4735 | 0.01 | 1.78247 | 1.78247 | 1.78049 | -1.07 | 6983.56 |
| 9889 | 2024.10.07 02:39 | s/l | 4737 | 0.01 | 1.78247 | 1.78247 | 1.78049 | -1.07 | 6982.49 |
| 9890 | 2024.10.07 02:39 | s/l | 4739 | 0.01 | 1.78247 | 1.78247 | 1.78049 | -1.07 | 6981.42 |
| 9891 | 2024.10.07 02:39 | s/l | 4747 | 0.01 | 1.78247 | 1.78247 | 1.78049 | -1.07 | 6980.35 |
| 9892 | 2024.10.07 02:39 | sell | 5160 | 0.01 | 1.78199 | 1.78347 | 1.78149 | ||
| 9893 | 2024.10.07 02:40 | sell | 5161 | 0.01 | 1.78198 | 1.78346 | 1.78148 | ||
| 9894 | 2024.10.07 02:40 | sell | 5162 | 0.01 | 1.78197 | 1.78345 | 1.78147 | ||
| 9895 | 2024.10.07 02:40 | sell | 5163 | 0.01 | 1.78198 | 1.78346 | 1.78148 | ||
| 9896 | 2024.10.07 02:40 | sell | 5164 | 0.01 | 1.78197 | 1.78345 | 1.78147 | ||
| 9897 | 2024.10.07 02:40 | sell | 5165 | 0.01 | 1.78198 | 1.78346 | 1.78148 | ||
| 9898 | 2024.10.07 02:40 | sell | 5166 | 0.01 | 1.78197 | 1.78345 | 1.78147 | ||
| 9899 | 2024.10.07 02:40 | sell | 5167 | 0.01 | 1.78196 | 1.78344 | 1.78146 | ||
| 9900 | 2024.10.07 02:40 | sell | 5168 | 0.01 | 1.78197 | 1.78345 | 1.78147 | ||
| 9901 | 2024.10.07 02:40 | sell | 5169 | 0.01 | 1.78196 | 1.78344 | 1.78146 | ||
| 9902 | 2024.10.07 02:40 | sell | 5170 | 0.01 | 1.78197 | 1.78345 | 1.78147 | ||
| 9903 | 2024.10.07 02:40 | sell | 5171 | 0.01 | 1.78195 | 1.78343 | 1.78145 | ||
| 9904 | 2024.10.07 02:40 | sell | 5172 | 0.01 | 1.78196 | 1.78344 | 1.78146 | ||
| 9905 | 2024.10.07 02:40 | sell | 5173 | 0.01 | 1.78195 | 1.78343 | 1.78145 | ||
| 9906 | 2024.10.07 02:40 | sell | 5174 | 0.01 | 1.78196 | 1.78344 | 1.78146 | ||
| 9907 | 2024.10.07 02:40 | sell | 5175 | 0.01 | 1.78195 | 1.78343 | 1.78145 | ||
| 9908 | 2024.10.07 02:40 | sell | 5176 | 0.01 | 1.78194 | 1.78342 | 1.78144 | ||
| 9909 | 2024.10.07 02:40 | sell | 5177 | 0.01 | 1.78195 | 1.78343 | 1.78145 | ||
| 9910 | 2024.10.07 02:40 | sell | 5178 | 0.01 | 1.78194 | 1.78342 | 1.78144 | ||
| 9911 | 2024.10.07 02:40 | sell | 5179 | 0.01 | 1.78195 | 1.78343 | 1.78145 | ||
| 9912 | 2024.10.07 02:40 | sell | 5180 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9913 | 2024.10.07 02:40 | sell | 5181 | 0.01 | 1.78194 | 1.78342 | 1.78144 | ||
| 9914 | 2024.10.07 02:40 | sell | 5182 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9915 | 2024.10.07 02:40 | sell | 5183 | 0.01 | 1.78194 | 1.78342 | 1.78144 | ||
| 9916 | 2024.10.07 02:40 | sell | 5184 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9917 | 2024.10.07 02:40 | sell | 5185 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9918 | 2024.10.07 02:40 | sell | 5186 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9919 | 2024.10.07 02:40 | sell | 5187 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9920 | 2024.10.07 02:40 | sell | 5188 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9921 | 2024.10.07 02:40 | sell | 5189 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9922 | 2024.10.07 02:40 | sell | 5190 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9923 | 2024.10.07 02:40 | sell | 5191 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9924 | 2024.10.07 02:40 | sell | 5192 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9925 | 2024.10.07 02:40 | sell | 5193 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9926 | 2024.10.07 02:40 | sell | 5194 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9927 | 2024.10.07 02:40 | sell | 5195 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9928 | 2024.10.07 02:40 | sell | 5196 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9929 | 2024.10.07 02:40 | sell | 5197 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9930 | 2024.10.07 02:40 | sell | 5198 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9931 | 2024.10.07 02:40 | sell | 5199 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9932 | 2024.10.07 02:40 | sell | 5200 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9933 | 2024.10.07 02:40 | sell | 5201 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9934 | 2024.10.07 02:40 | sell | 5202 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9935 | 2024.10.07 02:40 | sell | 5203 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9936 | 2024.10.07 02:40 | sell | 5204 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9937 | 2024.10.07 02:40 | sell | 5205 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9938 | 2024.10.07 02:40 | sell | 5206 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9939 | 2024.10.07 02:40 | sell | 5207 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9940 | 2024.10.07 02:40 | sell | 5208 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9941 | 2024.10.07 02:40 | sell | 5209 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9942 | 2024.10.07 02:40 | sell | 5210 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9943 | 2024.10.07 02:40 | sell | 5211 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9944 | 2024.10.07 02:41 | sell | 5212 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9945 | 2024.10.07 02:41 | sell | 5213 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9946 | 2024.10.07 02:41 | sell | 5214 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9947 | 2024.10.07 02:41 | sell | 5215 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9948 | 2024.10.07 02:41 | sell | 5216 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9949 | 2024.10.07 02:41 | sell | 5217 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9950 | 2024.10.07 02:41 | sell | 5218 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9951 | 2024.10.07 02:41 | sell | 5219 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9952 | 2024.10.07 02:41 | sell | 5220 | 0.01 | 1.78193 | 1.78341 | 1.78143 | ||
| 9953 | 2024.10.07 02:41 | sell | 5221 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9954 | 2024.10.07 02:41 | sell | 5222 | 0.01 | 1.78191 | 1.78339 | 1.78141 | ||
| 9955 | 2024.10.07 02:41 | sell | 5223 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9956 | 2024.10.07 02:41 | sell | 5224 | 0.01 | 1.78191 | 1.78339 | 1.78141 | ||
| 9957 | 2024.10.07 02:41 | sell | 5225 | 0.01 | 1.78192 | 1.78340 | 1.78142 | ||
| 9958 | 2024.10.07 02:41 | sell | 5226 | 0.01 | 1.78190 | 1.78338 | 1.78140 | ||
| 9959 | 2024.10.07 02:41 | sell | 5227 | 0.01 | 1.78191 | 1.78339 | 1.78141 | ||
| 9960 | 2024.10.07 02:41 | sell | 5228 | 0.01 | 1.78190 | 1.78338 | 1.78140 | ||
| 9961 | 2024.10.07 02:41 | sell | 5229 | 0.01 | 1.78191 | 1.78339 | 1.78141 | ||
| 9962 | 2024.10.07 02:41 | sell | 5230 | 0.01 | 1.78190 | 1.78338 | 1.78140 | ||
| 9963 | 2024.10.07 02:41 | sell | 5231 | 0.01 | 1.78189 | 1.78337 | 1.78139 | ||
| 9964 | 2024.10.07 02:41 | sell | 5232 | 0.01 | 1.78190 | 1.78338 | 1.78140 | ||
| 9965 | 2024.10.07 02:47 | s/l | 4718 | 0.01 | 1.78248 | 1.78248 | 1.78050 | -1.07 | 6979.28 |
| 9966 | 2024.10.07 02:47 | s/l | 4726 | 0.01 | 1.78248 | 1.78248 | 1.78050 | -1.07 | 6978.21 |
| 9967 | 2024.10.07 02:47 | s/l | 4728 | 0.01 | 1.78248 | 1.78248 | 1.78050 | -1.07 | 6977.14 |
| 9968 | 2024.10.07 02:47 | s/l | 4730 | 0.01 | 1.78248 | 1.78248 | 1.78050 | -1.07 | 6976.07 |
| 9969 | 2024.10.07 02:47 | s/l | 4732 | 0.01 | 1.78248 | 1.78248 | 1.78050 | -1.07 | 6975.00 |
| 9970 | 2024.10.07 02:47 | s/l | 4734 | 0.01 | 1.78248 | 1.78248 | 1.78050 | -1.07 | 6973.93 |
| 9971 | 2024.10.07 02:47 | s/l | 4748 | 0.01 | 1.78248 | 1.78248 | 1.78050 | -1.07 | 6972.86 |
| 9972 | 2024.10.07 02:47 | sell | 5233 | 0.01 | 1.78200 | 1.78348 | 1.78150 | ||
| 9973 | 2024.10.07 02:47 | s/l | 4719 | 0.01 | 1.78249 | 1.78249 | 1.78051 | -1.07 | 6971.79 |
| 9974 | 2024.10.07 02:47 | s/l | 4721 | 0.01 | 1.78249 | 1.78249 | 1.78051 | -1.07 | 6970.72 |
| 9975 | 2024.10.07 02:47 | s/l | 4723 | 0.01 | 1.78249 | 1.78249 | 1.78051 | -1.07 | 6969.65 |
| 9976 | 2024.10.07 02:47 | s/l | 4725 | 0.01 | 1.78249 | 1.78249 | 1.78051 | -1.07 | 6968.58 |
| 9977 | 2024.10.07 02:47 | s/l | 4727 | 0.01 | 1.78249 | 1.78249 | 1.78051 | -1.07 | 6967.51 |
| 9978 | 2024.10.07 02:47 | s/l | 4729 | 0.01 | 1.78249 | 1.78249 | 1.78051 | -1.07 | 6966.44 |
| 9979 | 2024.10.07 02:47 | s/l | 4749 | 0.01 | 1.78249 | 1.78249 | 1.78051 | -1.07 | 6965.37 |
| 9980 | 2024.10.07 02:47 | sell | 5234 | 0.01 | 1.78201 | 1.78349 | 1.78151 | ||
| 9981 | 2024.10.07 02:47 | s/l | 4720 | 0.01 | 1.78250 | 1.78250 | 1.78052 | -1.08 | 6964.29 |
| 9982 | 2024.10.07 02:47 | s/l | 4722 | 0.01 | 1.78250 | 1.78250 | 1.78052 | -1.08 | 6963.21 |
| 9983 | 2024.10.07 02:47 | s/l | 4724 | 0.01 | 1.78250 | 1.78250 | 1.78052 | -1.08 | 6962.13 |
| 9984 | 2024.10.07 02:47 | s/l | 4750 | 0.01 | 1.78250 | 1.78250 | 1.78052 | -1.08 | 6961.05 |
| 9985 | 2024.10.07 02:47 | sell | 5235 | 0.01 | 1.78202 | 1.78350 | 1.78152 | ||
| 9986 | 2024.10.07 02:47 | s/l | 4751 | 0.01 | 1.78251 | 1.78251 | 1.78053 | -1.07 | 6959.98 |
| 9987 | 2024.10.07 02:47 | sell | 5236 | 0.01 | 1.78203 | 1.78351 | 1.78153 | ||
| 9988 | 2024.10.07 02:47 | s/l | 4752 | 0.01 | 1.78252 | 1.78252 | 1.78054 | -1.07 | 6958.91 |
| 9989 | 2024.10.07 02:47 | sell | 5237 | 0.01 | 1.78204 | 1.78352 | 1.78154 | ||
| 9990 | 2024.10.07 02:47 | s/l | 4753 | 0.01 | 1.78253 | 1.78253 | 1.78055 | -1.07 | 6957.84 |
| 9991 | 2024.10.07 02:47 | sell | 5238 | 0.01 | 1.78205 | 1.78353 | 1.78155 | ||
| 9992 | 2024.10.07 02:47 | sell | 5239 | 0.01 | 1.78204 | 1.78352 | 1.78154 | ||
| 9993 | 2024.10.07 02:47 | sell | 5240 | 0.01 | 1.78205 | 1.78353 | 1.78155 | ||
| 9994 | 2024.10.07 02:47 | sell | 5241 | 0.01 | 1.78204 | 1.78352 | 1.78154 | ||
| 9995 | 2024.10.07 02:47 | sell | 5242 | 0.01 | 1.78205 | 1.78353 | 1.78155 | ||
| 9996 | 2024.10.07 02:47 | sell | 5243 | 0.01 | 1.78204 | 1.78352 | 1.78154 | ||
| 9997 | 2024.10.07 02:47 | sell | 5244 | 0.01 | 1.78205 | 1.78353 | 1.78155 | ||
| 9998 | 2024.10.07 02:47 | sell | 5245 | 0.01 | 1.78204 | 1.78352 | 1.78154 | ||
| 9999 | 2024.10.07 02:47 | sell | 5246 | 0.01 | 1.78205 | 1.78353 | 1.78155 | ||
| 10000 | 2024.10.07 02:47 | sell | 5247 | 0.01 | 1.78203 | 1.78351 | 1.78153 | ||
| 10001 | 2024.10.07 02:47 | sell | 5248 | 0.01 | 1.78204 | 1.78352 | 1.78154 | ||
| 10002 | 2024.10.07 02:47 | sell | 5249 | 0.01 | 1.78203 | 1.78351 | 1.78153 | ||
| 10003 | 2024.10.07 02:47 | sell | 5250 | 0.01 | 1.78204 | 1.78352 | 1.78154 | ||
| 10004 | 2024.10.07 02:47 | sell | 5251 | 0.01 | 1.78203 | 1.78351 | 1.78153 | ||
| 10005 | 2024.10.07 02:47 | sell | 5252 | 0.01 | 1.78204 | 1.78352 | 1.78154 | ||
| 10006 | 2024.10.07 02:47 | sell | 5253 | 0.01 | 1.78203 | 1.78351 | 1.78153 | ||
| 10007 | 2024.10.07 02:48 | s/l | 4754 | 0.01 | 1.78254 | 1.78254 | 1.78056 | -1.07 | 6956.77 |
| 10008 | 2024.10.07 02:48 | sell | 5254 | 0.01 | 1.78206 | 1.78354 | 1.78156 | ||
| 10009 | 2024.10.07 02:48 | s/l | 4755 | 0.01 | 1.78255 | 1.78255 | 1.78057 | -1.07 | 6955.70 |
| 10010 | 2024.10.07 02:48 | sell | 5255 | 0.01 | 1.78207 | 1.78355 | 1.78157 | ||
| 10011 | 2024.10.07 02:48 | s/l | 4756 | 0.01 | 1.78256 | 1.78256 | 1.78058 | -1.07 | 6954.63 |
| 10012 | 2024.10.07 02:48 | sell | 5256 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10013 | 2024.10.07 02:48 | s/l | 4757 | 0.01 | 1.78257 | 1.78257 | 1.78059 | -1.07 | 6953.56 |
| 10014 | 2024.10.07 02:48 | sell | 5257 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10015 | 2024.10.07 02:48 | s/l | 4758 | 0.01 | 1.78258 | 1.78258 | 1.78060 | -1.07 | 6952.49 |
| 10016 | 2024.10.07 02:48 | sell | 5258 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10017 | 2024.10.07 02:48 | s/l | 4759 | 0.01 | 1.78259 | 1.78259 | 1.78061 | -1.07 | 6951.42 |
| 10018 | 2024.10.07 02:48 | s/l | 4785 | 0.01 | 1.78259 | 1.78259 | 1.78061 | -1.07 | 6950.35 |
| 10019 | 2024.10.07 02:48 | s/l | 4787 | 0.01 | 1.78259 | 1.78259 | 1.78061 | -1.07 | 6949.28 |
| 10020 | 2024.10.07 02:48 | s/l | 4789 | 0.01 | 1.78259 | 1.78259 | 1.78061 | -1.07 | 6948.21 |
| 10021 | 2024.10.07 02:48 | s/l | 4887 | 0.01 | 1.78259 | 1.78259 | 1.78061 | -1.07 | 6947.14 |
| 10022 | 2024.10.07 02:48 | sell | 5259 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10023 | 2024.10.07 02:48 | s/l | 4760 | 0.01 | 1.78260 | 1.78260 | 1.78062 | -1.07 | 6946.07 |
| 10024 | 2024.10.07 02:48 | s/l | 4780 | 0.01 | 1.78260 | 1.78260 | 1.78062 | -1.07 | 6945.00 |
| 10025 | 2024.10.07 02:48 | s/l | 4782 | 0.01 | 1.78260 | 1.78260 | 1.78062 | -1.07 | 6943.93 |
| 10026 | 2024.10.07 02:48 | s/l | 4784 | 0.01 | 1.78260 | 1.78260 | 1.78062 | -1.07 | 6942.86 |
| 10027 | 2024.10.07 02:48 | s/l | 4786 | 0.01 | 1.78260 | 1.78260 | 1.78062 | -1.07 | 6941.79 |
| 10028 | 2024.10.07 02:48 | s/l | 4788 | 0.01 | 1.78260 | 1.78260 | 1.78062 | -1.07 | 6940.72 |
| 10029 | 2024.10.07 02:48 | s/l | 4790 | 0.01 | 1.78260 | 1.78260 | 1.78062 | -1.07 | 6939.65 |
| 10030 | 2024.10.07 02:48 | s/l | 4885 | 0.01 | 1.78260 | 1.78260 | 1.78062 | -1.07 | 6938.58 |
| 10031 | 2024.10.07 02:48 | s/l | 4888 | 0.01 | 1.78260 | 1.78260 | 1.78062 | -1.07 | 6937.51 |
| 10032 | 2024.10.07 02:48 | sell | 5260 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10033 | 2024.10.07 02:48 | s/l | 4761 | 0.01 | 1.78261 | 1.78261 | 1.78063 | -1.08 | 6936.43 |
| 10034 | 2024.10.07 02:48 | s/l | 4775 | 0.01 | 1.78261 | 1.78261 | 1.78063 | -1.08 | 6935.35 |
| 10035 | 2024.10.07 02:48 | s/l | 4777 | 0.01 | 1.78261 | 1.78261 | 1.78063 | -1.08 | 6934.27 |
| 10036 | 2024.10.07 02:48 | s/l | 4779 | 0.01 | 1.78261 | 1.78261 | 1.78063 | -1.08 | 6933.19 |
| 10037 | 2024.10.07 02:48 | s/l | 4781 | 0.01 | 1.78261 | 1.78261 | 1.78063 | -1.08 | 6932.11 |
| 10038 | 2024.10.07 02:48 | s/l | 4783 | 0.01 | 1.78261 | 1.78261 | 1.78063 | -1.08 | 6931.03 |
| 10039 | 2024.10.07 02:48 | s/l | 4791 | 0.01 | 1.78261 | 1.78261 | 1.78063 | -1.08 | 6929.95 |
| 10040 | 2024.10.07 02:48 | s/l | 4883 | 0.01 | 1.78261 | 1.78261 | 1.78063 | -1.08 | 6928.87 |
| 10041 | 2024.10.07 02:48 | s/l | 4886 | 0.01 | 1.78261 | 1.78261 | 1.78063 | -1.08 | 6927.79 |
| 10042 | 2024.10.07 02:48 | sell | 5261 | 0.01 | 1.78213 | 1.78361 | 1.78163 | ||
| 10043 | 2024.10.07 02:48 | s/l | 4762 | 0.01 | 1.78262 | 1.78262 | 1.78064 | -1.07 | 6926.72 |
| 10044 | 2024.10.07 02:48 | s/l | 4770 | 0.01 | 1.78262 | 1.78262 | 1.78064 | -1.07 | 6925.65 |
| 10045 | 2024.10.07 02:48 | s/l | 4772 | 0.01 | 1.78262 | 1.78262 | 1.78064 | -1.07 | 6924.58 |
| 10046 | 2024.10.07 02:48 | s/l | 4774 | 0.01 | 1.78262 | 1.78262 | 1.78064 | -1.07 | 6923.51 |
| 10047 | 2024.10.07 02:48 | s/l | 4776 | 0.01 | 1.78262 | 1.78262 | 1.78064 | -1.07 | 6922.44 |
| 10048 | 2024.10.07 02:48 | s/l | 4778 | 0.01 | 1.78262 | 1.78262 | 1.78064 | -1.07 | 6921.37 |
| 10049 | 2024.10.07 02:48 | s/l | 4792 | 0.01 | 1.78262 | 1.78262 | 1.78064 | -1.07 | 6920.30 |
| 10050 | 2024.10.07 02:48 | s/l | 4881 | 0.01 | 1.78262 | 1.78262 | 1.78064 | -1.07 | 6919.23 |
| 10051 | 2024.10.07 02:48 | s/l | 4884 | 0.01 | 1.78262 | 1.78262 | 1.78064 | -1.07 | 6918.16 |
| 10052 | 2024.10.07 02:48 | sell | 5262 | 0.01 | 1.78214 | 1.78362 | 1.78164 | ||
| 10053 | 2024.10.07 02:48 | s/l | 4763 | 0.01 | 1.78263 | 1.78263 | 1.78065 | -1.07 | 6917.09 |
| 10054 | 2024.10.07 02:48 | s/l | 4765 | 0.01 | 1.78263 | 1.78263 | 1.78065 | -1.07 | 6916.02 |
| 10055 | 2024.10.07 02:48 | s/l | 4767 | 0.01 | 1.78263 | 1.78263 | 1.78065 | -1.07 | 6914.95 |
| 10056 | 2024.10.07 02:48 | s/l | 4769 | 0.01 | 1.78263 | 1.78263 | 1.78065 | -1.07 | 6913.88 |
| 10057 | 2024.10.07 02:48 | s/l | 4771 | 0.01 | 1.78263 | 1.78263 | 1.78065 | -1.07 | 6912.81 |
| 10058 | 2024.10.07 02:48 | s/l | 4773 | 0.01 | 1.78263 | 1.78263 | 1.78065 | -1.07 | 6911.74 |
| 10059 | 2024.10.07 02:48 | s/l | 4793 | 0.01 | 1.78263 | 1.78263 | 1.78065 | -1.07 | 6910.67 |
| 10060 | 2024.10.07 02:48 | s/l | 4879 | 0.01 | 1.78263 | 1.78263 | 1.78065 | -1.07 | 6909.60 |
| 10061 | 2024.10.07 02:48 | s/l | 4882 | 0.01 | 1.78263 | 1.78263 | 1.78065 | -1.07 | 6908.53 |
| 10062 | 2024.10.07 02:48 | sell | 5263 | 0.01 | 1.78215 | 1.78363 | 1.78165 | ||
| 10063 | 2024.10.07 02:48 | sell | 5264 | 0.01 | 1.78214 | 1.78362 | 1.78164 | ||
| 10064 | 2024.10.07 02:48 | sell | 5265 | 0.01 | 1.78215 | 1.78363 | 1.78165 | ||
| 10065 | 2024.10.07 02:48 | sell | 5266 | 0.01 | 1.78214 | 1.78362 | 1.78164 | ||
| 10066 | 2024.10.07 02:48 | sell | 5267 | 0.01 | 1.78213 | 1.78361 | 1.78163 | ||
| 10067 | 2024.10.07 02:48 | sell | 5268 | 0.01 | 1.78214 | 1.78362 | 1.78164 | ||
| 10068 | 2024.10.07 02:48 | sell | 5269 | 0.01 | 1.78213 | 1.78361 | 1.78163 | ||
| 10069 | 2024.10.07 02:48 | sell | 5270 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10070 | 2024.10.07 02:48 | sell | 5271 | 0.01 | 1.78213 | 1.78361 | 1.78163 | ||
| 10071 | 2024.10.07 02:48 | sell | 5272 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10072 | 2024.10.07 02:48 | sell | 5273 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10073 | 2024.10.07 02:48 | sell | 5274 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10074 | 2024.10.07 02:48 | sell | 5275 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10075 | 2024.10.07 02:48 | sell | 5276 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10076 | 2024.10.07 02:48 | sell | 5277 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10077 | 2024.10.07 02:48 | sell | 5278 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10078 | 2024.10.07 02:48 | sell | 5279 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10079 | 2024.10.07 02:48 | sell | 5280 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10080 | 2024.10.07 02:48 | sell | 5281 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10081 | 2024.10.07 02:48 | sell | 5282 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10082 | 2024.10.07 02:48 | sell | 5283 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10083 | 2024.10.07 02:48 | sell | 5284 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10084 | 2024.10.07 02:48 | sell | 5285 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10085 | 2024.10.07 02:48 | sell | 5286 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10086 | 2024.10.07 02:48 | sell | 5287 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10087 | 2024.10.07 02:48 | sell | 5288 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10088 | 2024.10.07 02:48 | sell | 5289 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10089 | 2024.10.07 02:48 | sell | 5290 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10090 | 2024.10.07 02:48 | sell | 5291 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10091 | 2024.10.07 02:48 | sell | 5292 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10092 | 2024.10.07 02:48 | sell | 5293 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10093 | 2024.10.07 02:48 | sell | 5294 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10094 | 2024.10.07 02:48 | sell | 5295 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10095 | 2024.10.07 02:48 | sell | 5296 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10096 | 2024.10.07 02:48 | sell | 5297 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10097 | 2024.10.07 02:48 | sell | 5298 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10098 | 2024.10.07 02:49 | sell | 5299 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10099 | 2024.10.07 03:03 | s/l | 4764 | 0.01 | 1.78264 | 1.78264 | 1.78066 | -1.07 | 6907.46 |
| 10100 | 2024.10.07 03:03 | s/l | 4766 | 0.01 | 1.78264 | 1.78264 | 1.78066 | -1.07 | 6906.39 |
| 10101 | 2024.10.07 03:03 | s/l | 4768 | 0.01 | 1.78264 | 1.78264 | 1.78066 | -1.07 | 6905.32 |
| 10102 | 2024.10.07 03:03 | s/l | 4794 | 0.01 | 1.78264 | 1.78264 | 1.78066 | -1.07 | 6904.25 |
| 10103 | 2024.10.07 03:03 | s/l | 4877 | 0.01 | 1.78264 | 1.78264 | 1.78066 | -1.07 | 6903.18 |
| 10104 | 2024.10.07 03:03 | s/l | 4880 | 0.01 | 1.78264 | 1.78264 | 1.78066 | -1.07 | 6902.11 |
| 10105 | 2024.10.07 03:03 | s/l | 4937 | 0.01 | 1.78264 | 1.78264 | 1.78066 | -1.07 | 6901.04 |
| 10106 | 2024.10.07 03:03 | s/l | 4939 | 0.01 | 1.78264 | 1.78264 | 1.78066 | -1.07 | 6899.97 |
| 10107 | 2024.10.07 03:03 | s/l | 4795 | 0.01 | 1.78265 | 1.78265 | 1.78067 | -1.07 | 6898.90 |
| 10108 | 2024.10.07 03:03 | s/l | 4875 | 0.01 | 1.78265 | 1.78265 | 1.78067 | -1.07 | 6897.83 |
| 10109 | 2024.10.07 03:03 | s/l | 4878 | 0.01 | 1.78265 | 1.78265 | 1.78067 | -1.07 | 6896.76 |
| 10110 | 2024.10.07 03:03 | s/l | 4934 | 0.01 | 1.78265 | 1.78265 | 1.78067 | -1.07 | 6895.69 |
| 10111 | 2024.10.07 03:03 | s/l | 4936 | 0.01 | 1.78265 | 1.78265 | 1.78067 | -1.07 | 6894.62 |
| 10112 | 2024.10.07 03:03 | s/l | 4938 | 0.01 | 1.78265 | 1.78265 | 1.78067 | -1.07 | 6893.55 |
| 10113 | 2024.10.07 03:03 | s/l | 4940 | 0.01 | 1.78265 | 1.78265 | 1.78067 | -1.07 | 6892.48 |
| 10114 | 2024.10.07 03:08 | s/l | 4796 | 0.01 | 1.78266 | 1.78266 | 1.78068 | -1.07 | 6891.41 |
| 10115 | 2024.10.07 03:08 | s/l | 4873 | 0.01 | 1.78266 | 1.78266 | 1.78068 | -1.07 | 6890.34 |
| 10116 | 2024.10.07 03:08 | s/l | 4876 | 0.01 | 1.78266 | 1.78266 | 1.78068 | -1.07 | 6889.27 |
| 10117 | 2024.10.07 03:08 | s/l | 4904 | 0.01 | 1.78266 | 1.78266 | 1.78068 | -1.07 | 6888.20 |
| 10118 | 2024.10.07 03:08 | s/l | 4906 | 0.01 | 1.78266 | 1.78266 | 1.78068 | -1.07 | 6887.13 |
| 10119 | 2024.10.07 03:08 | s/l | 4908 | 0.01 | 1.78266 | 1.78266 | 1.78068 | -1.07 | 6886.06 |
| 10120 | 2024.10.07 03:08 | s/l | 4910 | 0.01 | 1.78266 | 1.78266 | 1.78068 | -1.07 | 6884.99 |
| 10121 | 2024.10.07 03:08 | s/l | 4912 | 0.01 | 1.78266 | 1.78266 | 1.78068 | -1.07 | 6883.92 |
| 10122 | 2024.10.07 03:08 | s/l | 4931 | 0.01 | 1.78266 | 1.78266 | 1.78068 | -1.07 | 6882.85 |
| 10123 | 2024.10.07 03:08 | s/l | 4933 | 0.01 | 1.78266 | 1.78266 | 1.78068 | -1.07 | 6881.78 |
| 10124 | 2024.10.07 03:08 | s/l | 4935 | 0.01 | 1.78266 | 1.78266 | 1.78068 | -1.07 | 6880.71 |
| 10125 | 2024.10.07 03:08 | s/l | 4941 | 0.01 | 1.78266 | 1.78266 | 1.78068 | -1.07 | 6879.64 |
| 10126 | 2024.10.07 03:08 | s/l | 4797 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6878.57 |
| 10127 | 2024.10.07 03:08 | s/l | 4871 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6877.50 |
| 10128 | 2024.10.07 03:08 | s/l | 4874 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6876.43 |
| 10129 | 2024.10.07 03:08 | s/l | 4902 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6875.36 |
| 10130 | 2024.10.07 03:08 | s/l | 4905 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6874.29 |
| 10131 | 2024.10.07 03:08 | s/l | 4907 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6873.22 |
| 10132 | 2024.10.07 03:08 | s/l | 4909 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6872.15 |
| 10133 | 2024.10.07 03:08 | s/l | 4911 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6871.08 |
| 10134 | 2024.10.07 03:08 | s/l | 4914 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6870.01 |
| 10135 | 2024.10.07 03:08 | s/l | 4916 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6868.94 |
| 10136 | 2024.10.07 03:08 | s/l | 4918 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6867.87 |
| 10137 | 2024.10.07 03:08 | s/l | 4928 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6866.80 |
| 10138 | 2024.10.07 03:08 | s/l | 4930 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6865.73 |
| 10139 | 2024.10.07 03:08 | s/l | 4932 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6864.66 |
| 10140 | 2024.10.07 03:08 | s/l | 4942 | 0.01 | 1.78267 | 1.78267 | 1.78069 | -1.07 | 6863.59 |
| 10141 | 2024.10.07 03:08 | s/l | 4798 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6862.51 |
| 10142 | 2024.10.07 03:08 | s/l | 4869 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6861.43 |
| 10143 | 2024.10.07 03:08 | s/l | 4872 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6860.35 |
| 10144 | 2024.10.07 03:08 | s/l | 4899 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6859.27 |
| 10145 | 2024.10.07 03:08 | s/l | 4901 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6858.19 |
| 10146 | 2024.10.07 03:08 | s/l | 4903 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6857.11 |
| 10147 | 2024.10.07 03:08 | s/l | 4913 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6856.03 |
| 10148 | 2024.10.07 03:08 | s/l | 4915 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6854.95 |
| 10149 | 2024.10.07 03:08 | s/l | 4917 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6853.87 |
| 10150 | 2024.10.07 03:08 | s/l | 4919 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6852.79 |
| 10151 | 2024.10.07 03:08 | s/l | 4921 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6851.71 |
| 10152 | 2024.10.07 03:08 | s/l | 4923 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6850.63 |
| 10153 | 2024.10.07 03:08 | s/l | 4925 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6849.55 |
| 10154 | 2024.10.07 03:08 | s/l | 4927 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6848.47 |
| 10155 | 2024.10.07 03:08 | s/l | 4929 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6847.39 |
| 10156 | 2024.10.07 03:08 | s/l | 4943 | 0.01 | 1.78268 | 1.78268 | 1.78070 | -1.08 | 6846.31 |
| 10157 | 2024.10.07 03:08 | s/l | 4799 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6845.24 |
| 10158 | 2024.10.07 03:08 | s/l | 4831 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6844.17 |
| 10159 | 2024.10.07 03:08 | s/l | 4833 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6843.10 |
| 10160 | 2024.10.07 03:08 | s/l | 4835 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6842.03 |
| 10161 | 2024.10.07 03:08 | s/l | 4837 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6840.96 |
| 10162 | 2024.10.07 03:08 | s/l | 4839 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6839.89 |
| 10163 | 2024.10.07 03:08 | s/l | 4867 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6838.82 |
| 10164 | 2024.10.07 03:08 | s/l | 4870 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6837.75 |
| 10165 | 2024.10.07 03:08 | s/l | 4897 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6836.68 |
| 10166 | 2024.10.07 03:08 | s/l | 4900 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6835.61 |
| 10167 | 2024.10.07 03:08 | s/l | 4920 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6834.54 |
| 10168 | 2024.10.07 03:08 | s/l | 4922 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6833.47 |
| 10169 | 2024.10.07 03:08 | s/l | 4924 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6832.40 |
| 10170 | 2024.10.07 03:08 | s/l | 4926 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6831.33 |
| 10171 | 2024.10.07 03:08 | s/l | 4944 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6830.26 |
| 10172 | 2024.10.07 03:08 | s/l | 5099 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6829.19 |
| 10173 | 2024.10.07 03:08 | s/l | 5101 | 0.01 | 1.78269 | 1.78269 | 1.78071 | -1.07 | 6828.12 |
| 10174 | 2024.10.07 03:08 | s/l | 4800 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6827.05 |
| 10175 | 2024.10.07 03:08 | s/l | 4828 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6825.98 |
| 10176 | 2024.10.07 03:08 | s/l | 4830 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6824.91 |
| 10177 | 2024.10.07 03:08 | s/l | 4832 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6823.84 |
| 10178 | 2024.10.07 03:08 | s/l | 4834 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6822.77 |
| 10179 | 2024.10.07 03:08 | s/l | 4836 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6821.70 |
| 10180 | 2024.10.07 03:08 | s/l | 4838 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6820.63 |
| 10181 | 2024.10.07 03:08 | s/l | 4840 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6819.56 |
| 10182 | 2024.10.07 03:08 | s/l | 4842 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6818.49 |
| 10183 | 2024.10.07 03:08 | s/l | 4844 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6817.42 |
| 10184 | 2024.10.07 03:08 | s/l | 4846 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6816.35 |
| 10185 | 2024.10.07 03:08 | s/l | 4865 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6815.28 |
| 10186 | 2024.10.07 03:08 | s/l | 4868 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6814.21 |
| 10187 | 2024.10.07 03:08 | s/l | 4895 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6813.14 |
| 10188 | 2024.10.07 03:08 | s/l | 4898 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6812.07 |
| 10189 | 2024.10.07 03:08 | s/l | 4945 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6811.00 |
| 10190 | 2024.10.07 03:08 | s/l | 5096 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6809.93 |
| 10191 | 2024.10.07 03:08 | s/l | 5098 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6808.86 |
| 10192 | 2024.10.07 03:08 | s/l | 5100 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6807.79 |
| 10193 | 2024.10.07 03:08 | s/l | 5102 | 0.01 | 1.78270 | 1.78270 | 1.78072 | -1.07 | 6806.72 |
| 10194 | 2024.10.07 03:08 | s/l | 4801 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6805.65 |
| 10195 | 2024.10.07 03:08 | s/l | 4826 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6804.58 |
| 10196 | 2024.10.07 03:08 | s/l | 4829 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6803.51 |
| 10197 | 2024.10.07 03:08 | s/l | 4841 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6802.44 |
| 10198 | 2024.10.07 03:08 | s/l | 4843 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6801.37 |
| 10199 | 2024.10.07 03:08 | s/l | 4845 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6800.30 |
| 10200 | 2024.10.07 03:08 | s/l | 4848 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6799.23 |
| 10201 | 2024.10.07 03:08 | s/l | 4850 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6798.16 |
| 10202 | 2024.10.07 03:08 | s/l | 4852 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6797.09 |
| 10203 | 2024.10.07 03:08 | s/l | 4863 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6796.02 |
| 10204 | 2024.10.07 03:08 | s/l | 4866 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6794.95 |
| 10205 | 2024.10.07 03:08 | s/l | 4892 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6793.88 |
| 10206 | 2024.10.07 03:08 | s/l | 4894 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6792.81 |
| 10207 | 2024.10.07 03:08 | s/l | 4896 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6791.74 |
| 10208 | 2024.10.07 03:08 | s/l | 4946 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6790.67 |
| 10209 | 2024.10.07 03:08 | s/l | 5077 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6789.60 |
| 10210 | 2024.10.07 03:08 | s/l | 5079 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6788.53 |
| 10211 | 2024.10.07 03:08 | s/l | 5081 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6787.46 |
| 10212 | 2024.10.07 03:08 | s/l | 5083 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6786.39 |
| 10213 | 2024.10.07 03:08 | s/l | 5094 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6785.32 |
| 10214 | 2024.10.07 03:08 | s/l | 5097 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6784.25 |
| 10215 | 2024.10.07 03:08 | s/l | 5103 | 0.01 | 1.78271 | 1.78271 | 1.78073 | -1.07 | 6783.18 |
| 10216 | 2024.10.07 03:17 | s/l | 4802 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6782.10 |
| 10217 | 2024.10.07 03:17 | s/l | 4823 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6781.02 |
| 10218 | 2024.10.07 03:17 | s/l | 4825 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6779.94 |
| 10219 | 2024.10.07 03:17 | s/l | 4827 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6778.86 |
| 10220 | 2024.10.07 03:17 | s/l | 4847 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6777.78 |
| 10221 | 2024.10.07 03:17 | s/l | 4849 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6776.70 |
| 10222 | 2024.10.07 03:17 | s/l | 4851 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6775.62 |
| 10223 | 2024.10.07 03:17 | s/l | 4853 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6774.54 |
| 10224 | 2024.10.07 03:17 | s/l | 4855 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6773.46 |
| 10225 | 2024.10.07 03:17 | s/l | 4857 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6772.38 |
| 10226 | 2024.10.07 03:17 | s/l | 4859 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6771.30 |
| 10227 | 2024.10.07 03:17 | s/l | 4861 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6770.22 |
| 10228 | 2024.10.07 03:17 | s/l | 4864 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6769.14 |
| 10229 | 2024.10.07 03:17 | s/l | 4890 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6768.06 |
| 10230 | 2024.10.07 03:17 | s/l | 4893 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6766.98 |
| 10231 | 2024.10.07 03:17 | s/l | 4947 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6765.90 |
| 10232 | 2024.10.07 03:17 | s/l | 5076 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6764.82 |
| 10233 | 2024.10.07 03:17 | s/l | 5078 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6763.74 |
| 10234 | 2024.10.07 03:17 | s/l | 5080 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6762.66 |
| 10235 | 2024.10.07 03:17 | s/l | 5082 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6761.58 |
| 10236 | 2024.10.07 03:17 | s/l | 5085 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6760.50 |
| 10237 | 2024.10.07 03:17 | s/l | 5087 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6759.42 |
| 10238 | 2024.10.07 03:17 | s/l | 5089 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6758.34 |
| 10239 | 2024.10.07 03:17 | s/l | 5091 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6757.26 |
| 10240 | 2024.10.07 03:17 | s/l | 5093 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6756.18 |
| 10241 | 2024.10.07 03:17 | s/l | 5095 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6755.10 |
| 10242 | 2024.10.07 03:17 | s/l | 5104 | 0.01 | 1.78272 | 1.78272 | 1.78074 | -1.08 | 6754.02 |
| 10243 | 2024.10.07 03:17 | s/l | 4803 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6752.95 |
| 10244 | 2024.10.07 03:17 | s/l | 4819 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6751.88 |
| 10245 | 2024.10.07 03:17 | s/l | 4821 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6750.81 |
| 10246 | 2024.10.07 03:17 | s/l | 4824 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6749.74 |
| 10247 | 2024.10.07 03:17 | s/l | 4854 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6748.67 |
| 10248 | 2024.10.07 03:17 | s/l | 4856 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6747.60 |
| 10249 | 2024.10.07 03:17 | s/l | 4858 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6746.53 |
| 10250 | 2024.10.07 03:17 | s/l | 4860 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6745.46 |
| 10251 | 2024.10.07 03:17 | s/l | 4862 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6744.39 |
| 10252 | 2024.10.07 03:17 | s/l | 4889 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6743.32 |
| 10253 | 2024.10.07 03:17 | s/l | 4891 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6742.25 |
| 10254 | 2024.10.07 03:17 | s/l | 4948 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6741.18 |
| 10255 | 2024.10.07 03:17 | s/l | 4960 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6740.11 |
| 10256 | 2024.10.07 03:17 | s/l | 4962 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6739.04 |
| 10257 | 2024.10.07 03:17 | s/l | 4964 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6737.97 |
| 10258 | 2024.10.07 03:17 | s/l | 4966 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6736.90 |
| 10259 | 2024.10.07 03:17 | s/l | 4968 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6735.83 |
| 10260 | 2024.10.07 03:17 | s/l | 4970 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6734.76 |
| 10261 | 2024.10.07 03:17 | s/l | 5075 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6733.69 |
| 10262 | 2024.10.07 03:17 | s/l | 5084 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6732.62 |
| 10263 | 2024.10.07 03:17 | s/l | 5086 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6731.55 |
| 10264 | 2024.10.07 03:17 | s/l | 5088 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6730.48 |
| 10265 | 2024.10.07 03:17 | s/l | 5090 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6729.41 |
| 10266 | 2024.10.07 03:17 | s/l | 5092 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6728.34 |
| 10267 | 2024.10.07 03:17 | s/l | 5105 | 0.01 | 1.78273 | 1.78273 | 1.78075 | -1.07 | 6727.27 |
| 10268 | 2024.10.07 03:17 | s/l | 4804 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6726.20 |
| 10269 | 2024.10.07 03:17 | s/l | 4817 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6725.13 |
| 10270 | 2024.10.07 03:17 | s/l | 4820 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6724.06 |
| 10271 | 2024.10.07 03:17 | s/l | 4822 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6722.99 |
| 10272 | 2024.10.07 03:17 | s/l | 4949 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6721.92 |
| 10273 | 2024.10.07 03:17 | s/l | 4951 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6720.85 |
| 10274 | 2024.10.07 03:17 | s/l | 4953 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6719.78 |
| 10275 | 2024.10.07 03:17 | s/l | 4955 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6718.71 |
| 10276 | 2024.10.07 03:17 | s/l | 4957 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6717.64 |
| 10277 | 2024.10.07 03:17 | s/l | 4959 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6716.57 |
| 10278 | 2024.10.07 03:17 | s/l | 4961 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6715.50 |
| 10279 | 2024.10.07 03:17 | s/l | 4963 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6714.43 |
| 10280 | 2024.10.07 03:17 | s/l | 4965 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6713.36 |
| 10281 | 2024.10.07 03:17 | s/l | 4967 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6712.29 |
| 10282 | 2024.10.07 03:17 | s/l | 4969 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6711.22 |
| 10283 | 2024.10.07 03:17 | s/l | 4972 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6710.15 |
| 10284 | 2024.10.07 03:17 | s/l | 5074 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6709.08 |
| 10285 | 2024.10.07 03:17 | s/l | 5106 | 0.01 | 1.78274 | 1.78274 | 1.78076 | -1.07 | 6708.01 |
| 10286 | 2024.10.07 03:17 | s/l | 4805 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6706.94 |
| 10287 | 2024.10.07 03:17 | s/l | 4814 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6705.87 |
| 10288 | 2024.10.07 03:17 | s/l | 4816 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6704.80 |
| 10289 | 2024.10.07 03:17 | s/l | 4818 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6703.73 |
| 10290 | 2024.10.07 03:17 | s/l | 4950 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6702.66 |
| 10291 | 2024.10.07 03:17 | s/l | 4952 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6701.59 |
| 10292 | 2024.10.07 03:17 | s/l | 4954 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6700.52 |
| 10293 | 2024.10.07 03:17 | s/l | 4956 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6699.45 |
| 10294 | 2024.10.07 03:17 | s/l | 4958 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6698.38 |
| 10295 | 2024.10.07 03:17 | s/l | 4971 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6697.31 |
| 10296 | 2024.10.07 03:17 | s/l | 4974 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6696.24 |
| 10297 | 2024.10.07 03:17 | s/l | 5073 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6695.17 |
| 10298 | 2024.10.07 03:17 | s/l | 5107 | 0.01 | 1.78275 | 1.78275 | 1.78077 | -1.07 | 6694.10 |
| 10299 | 2024.10.07 03:17 | s/l | 4806 | 0.01 | 1.78276 | 1.78276 | 1.78078 | -1.07 | 6693.03 |
| 10300 | 2024.10.07 03:17 | s/l | 4812 | 0.01 | 1.78276 | 1.78276 | 1.78078 | -1.07 | 6691.96 |
| 10301 | 2024.10.07 03:17 | s/l | 4815 | 0.01 | 1.78276 | 1.78276 | 1.78078 | -1.07 | 6690.89 |
| 10302 | 2024.10.07 03:17 | s/l | 4973 | 0.01 | 1.78276 | 1.78276 | 1.78078 | -1.07 | 6689.82 |
| 10303 | 2024.10.07 03:17 | s/l | 4976 | 0.01 | 1.78276 | 1.78276 | 1.78078 | -1.07 | 6688.75 |
| 10304 | 2024.10.07 03:17 | s/l | 5072 | 0.01 | 1.78276 | 1.78276 | 1.78078 | -1.07 | 6687.68 |
| 10305 | 2024.10.07 03:17 | s/l | 5108 | 0.01 | 1.78276 | 1.78276 | 1.78078 | -1.07 | 6686.61 |
| 10306 | 2024.10.07 03:17 | s/l | 4807 | 0.01 | 1.78277 | 1.78277 | 1.78079 | -1.07 | 6685.54 |
| 10307 | 2024.10.07 03:17 | s/l | 4809 | 0.01 | 1.78277 | 1.78277 | 1.78079 | -1.07 | 6684.47 |
| 10308 | 2024.10.07 03:17 | s/l | 4811 | 0.01 | 1.78277 | 1.78277 | 1.78079 | -1.07 | 6683.40 |
| 10309 | 2024.10.07 03:17 | s/l | 4813 | 0.01 | 1.78277 | 1.78277 | 1.78079 | -1.07 | 6682.33 |
| 10310 | 2024.10.07 03:17 | s/l | 4975 | 0.01 | 1.78277 | 1.78277 | 1.78079 | -1.07 | 6681.26 |
| 10311 | 2024.10.07 03:17 | s/l | 4978 | 0.01 | 1.78277 | 1.78277 | 1.78079 | -1.07 | 6680.19 |
| 10312 | 2024.10.07 03:17 | s/l | 5071 | 0.01 | 1.78277 | 1.78277 | 1.78079 | -1.07 | 6679.12 |
| 10313 | 2024.10.07 03:17 | s/l | 5109 | 0.01 | 1.78277 | 1.78277 | 1.78079 | -1.07 | 6678.05 |
| 10314 | 2024.10.07 03:17 | s/l | 4808 | 0.01 | 1.78278 | 1.78278 | 1.78080 | -1.07 | 6676.98 |
| 10315 | 2024.10.07 03:17 | s/l | 4810 | 0.01 | 1.78278 | 1.78278 | 1.78080 | -1.07 | 6675.91 |
| 10316 | 2024.10.07 03:17 | s/l | 4977 | 0.01 | 1.78278 | 1.78278 | 1.78080 | -1.07 | 6674.84 |
| 10317 | 2024.10.07 03:17 | s/l | 4979 | 0.01 | 1.78278 | 1.78278 | 1.78080 | -1.07 | 6673.77 |
| 10318 | 2024.10.07 03:17 | s/l | 5070 | 0.01 | 1.78278 | 1.78278 | 1.78080 | -1.07 | 6672.70 |
| 10319 | 2024.10.07 03:17 | s/l | 5110 | 0.01 | 1.78278 | 1.78278 | 1.78080 | -1.07 | 6671.63 |
| 10320 | 2024.10.07 03:17 | s/l | 5112 | 0.01 | 1.78278 | 1.78278 | 1.78080 | -1.07 | 6670.56 |
| 10321 | 2024.10.07 03:17 | s/l | 5114 | 0.01 | 1.78278 | 1.78278 | 1.78080 | -1.07 | 6669.49 |
| 10322 | 2024.10.07 03:17 | s/l | 4980 | 0.01 | 1.78279 | 1.78279 | 1.78081 | -1.08 | 6668.41 |
| 10323 | 2024.10.07 03:17 | s/l | 5069 | 0.01 | 1.78279 | 1.78279 | 1.78081 | -1.08 | 6667.33 |
| 10324 | 2024.10.07 03:17 | s/l | 5111 | 0.01 | 1.78279 | 1.78279 | 1.78081 | -1.08 | 6666.25 |
| 10325 | 2024.10.07 03:17 | s/l | 5113 | 0.01 | 1.78279 | 1.78279 | 1.78081 | -1.08 | 6665.17 |
| 10326 | 2024.10.07 03:18 | s/l | 4981 | 0.01 | 1.78280 | 1.78280 | 1.78082 | -1.07 | 6664.10 |
| 10327 | 2024.10.07 03:18 | s/l | 4993 | 0.01 | 1.78280 | 1.78280 | 1.78082 | -1.07 | 6663.03 |
| 10328 | 2024.10.07 03:18 | s/l | 4995 | 0.01 | 1.78280 | 1.78280 | 1.78082 | -1.07 | 6661.96 |
| 10329 | 2024.10.07 03:18 | s/l | 4997 | 0.01 | 1.78280 | 1.78280 | 1.78082 | -1.07 | 6660.89 |
| 10330 | 2024.10.07 03:18 | s/l | 4999 | 0.01 | 1.78280 | 1.78280 | 1.78082 | -1.07 | 6659.82 |
| 10331 | 2024.10.07 03:18 | s/l | 5001 | 0.01 | 1.78280 | 1.78280 | 1.78082 | -1.07 | 6658.75 |
| 10332 | 2024.10.07 03:18 | s/l | 5003 | 0.01 | 1.78280 | 1.78280 | 1.78082 | -1.07 | 6657.68 |
| 10333 | 2024.10.07 03:18 | s/l | 5064 | 0.01 | 1.78280 | 1.78280 | 1.78082 | -1.07 | 6656.61 |
| 10334 | 2024.10.07 03:18 | s/l | 5068 | 0.01 | 1.78280 | 1.78280 | 1.78082 | -1.07 | 6655.54 |
| 10335 | 2024.10.07 03:18 | s/l | 4982 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6654.47 |
| 10336 | 2024.10.07 03:18 | s/l | 4984 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6653.40 |
| 10337 | 2024.10.07 03:18 | s/l | 4986 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6652.33 |
| 10338 | 2024.10.07 03:18 | s/l | 4988 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6651.26 |
| 10339 | 2024.10.07 03:18 | s/l | 4990 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6650.19 |
| 10340 | 2024.10.07 03:18 | s/l | 4992 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6649.12 |
| 10341 | 2024.10.07 03:18 | s/l | 4994 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6648.05 |
| 10342 | 2024.10.07 03:18 | s/l | 4996 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6646.98 |
| 10343 | 2024.10.07 03:18 | s/l | 4998 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6645.91 |
| 10344 | 2024.10.07 03:18 | s/l | 5000 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6644.84 |
| 10345 | 2024.10.07 03:18 | s/l | 5002 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6643.77 |
| 10346 | 2024.10.07 03:18 | s/l | 5005 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6642.70 |
| 10347 | 2024.10.07 03:18 | s/l | 5062 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6641.63 |
| 10348 | 2024.10.07 03:18 | s/l | 5065 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6640.56 |
| 10349 | 2024.10.07 03:18 | s/l | 5067 | 0.01 | 1.78281 | 1.78281 | 1.78083 | -1.07 | 6639.49 |
| 10350 | 2024.10.07 03:18 | s/l | 4983 | 0.01 | 1.78282 | 1.78282 | 1.78084 | -1.07 | 6638.42 |
| 10351 | 2024.10.07 03:18 | s/l | 4985 | 0.01 | 1.78282 | 1.78282 | 1.78084 | -1.07 | 6637.35 |
| 10352 | 2024.10.07 03:18 | s/l | 4987 | 0.01 | 1.78282 | 1.78282 | 1.78084 | -1.07 | 6636.28 |
| 10353 | 2024.10.07 03:18 | s/l | 4989 | 0.01 | 1.78282 | 1.78282 | 1.78084 | -1.07 | 6635.21 |
| 10354 | 2024.10.07 03:18 | s/l | 4991 | 0.01 | 1.78282 | 1.78282 | 1.78084 | -1.07 | 6634.14 |
| 10355 | 2024.10.07 03:18 | s/l | 5004 | 0.01 | 1.78282 | 1.78282 | 1.78084 | -1.07 | 6633.07 |
| 10356 | 2024.10.07 03:18 | s/l | 5007 | 0.01 | 1.78282 | 1.78282 | 1.78084 | -1.07 | 6632.00 |
| 10357 | 2024.10.07 03:18 | s/l | 5059 | 0.01 | 1.78282 | 1.78282 | 1.78084 | -1.07 | 6630.93 |
| 10358 | 2024.10.07 03:18 | s/l | 5061 | 0.01 | 1.78282 | 1.78282 | 1.78084 | -1.07 | 6629.86 |
| 10359 | 2024.10.07 03:18 | s/l | 5063 | 0.01 | 1.78282 | 1.78282 | 1.78084 | -1.07 | 6628.79 |
| 10360 | 2024.10.07 03:18 | s/l | 5006 | 0.01 | 1.78283 | 1.78283 | 1.78085 | -1.07 | 6627.72 |
| 10361 | 2024.10.07 03:18 | s/l | 5009 | 0.01 | 1.78283 | 1.78283 | 1.78085 | -1.07 | 6626.65 |
| 10362 | 2024.10.07 03:18 | s/l | 5057 | 0.01 | 1.78283 | 1.78283 | 1.78085 | -1.07 | 6625.58 |
| 10363 | 2024.10.07 03:18 | s/l | 5060 | 0.01 | 1.78283 | 1.78283 | 1.78085 | -1.07 | 6624.51 |
| 10364 | 2024.10.07 03:18 | s/l | 5066 | 0.01 | 1.78283 | 1.78283 | 1.78085 | -1.07 | 6623.44 |
| 10365 | 2024.10.07 03:18 | s/l | 5008 | 0.01 | 1.78284 | 1.78284 | 1.78086 | -1.07 | 6622.37 |
| 10366 | 2024.10.07 03:18 | s/l | 5011 | 0.01 | 1.78284 | 1.78284 | 1.78086 | -1.07 | 6621.30 |
| 10367 | 2024.10.07 03:18 | s/l | 5029 | 0.01 | 1.78284 | 1.78284 | 1.78086 | -1.07 | 6620.23 |
| 10368 | 2024.10.07 03:18 | s/l | 5031 | 0.01 | 1.78284 | 1.78284 | 1.78086 | -1.07 | 6619.16 |
| 10369 | 2024.10.07 03:18 | s/l | 5033 | 0.01 | 1.78284 | 1.78284 | 1.78086 | -1.07 | 6618.09 |
| 10370 | 2024.10.07 03:18 | s/l | 5035 | 0.01 | 1.78284 | 1.78284 | 1.78086 | -1.07 | 6617.02 |
| 10371 | 2024.10.07 03:18 | s/l | 5037 | 0.01 | 1.78284 | 1.78284 | 1.78086 | -1.07 | 6615.95 |
| 10372 | 2024.10.07 03:18 | s/l | 5055 | 0.01 | 1.78284 | 1.78284 | 1.78086 | -1.07 | 6614.88 |
| 10373 | 2024.10.07 03:18 | s/l | 5058 | 0.01 | 1.78284 | 1.78284 | 1.78086 | -1.07 | 6613.81 |
| 10374 | 2024.10.07 03:18 | s/l | 5010 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6612.74 |
| 10375 | 2024.10.07 03:18 | s/l | 5012 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6611.67 |
| 10376 | 2024.10.07 03:18 | s/l | 5026 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6610.60 |
| 10377 | 2024.10.07 03:18 | s/l | 5028 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6609.53 |
| 10378 | 2024.10.07 03:18 | s/l | 5030 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6608.46 |
| 10379 | 2024.10.07 03:18 | s/l | 5032 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6607.39 |
| 10380 | 2024.10.07 03:18 | s/l | 5034 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6606.32 |
| 10381 | 2024.10.07 03:18 | s/l | 5036 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6605.25 |
| 10382 | 2024.10.07 03:18 | s/l | 5039 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6604.18 |
| 10383 | 2024.10.07 03:18 | s/l | 5041 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6603.11 |
| 10384 | 2024.10.07 03:18 | s/l | 5043 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6602.04 |
| 10385 | 2024.10.07 03:18 | s/l | 5052 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6600.97 |
| 10386 | 2024.10.07 03:18 | s/l | 5054 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6599.90 |
| 10387 | 2024.10.07 03:18 | s/l | 5056 | 0.01 | 1.78285 | 1.78285 | 1.78087 | -1.07 | 6598.83 |
| 10388 | 2024.10.07 03:18 | s/l | 5013 | 0.01 | 1.78286 | 1.78286 | 1.78088 | -1.07 | 6597.76 |
| 10389 | 2024.10.07 03:18 | s/l | 5023 | 0.01 | 1.78286 | 1.78286 | 1.78088 | -1.07 | 6596.69 |
| 10390 | 2024.10.07 03:18 | s/l | 5025 | 0.01 | 1.78286 | 1.78286 | 1.78088 | -1.07 | 6595.62 |
| 10391 | 2024.10.07 03:18 | s/l | 5027 | 0.01 | 1.78286 | 1.78286 | 1.78088 | -1.07 | 6594.55 |
| 10392 | 2024.10.07 03:18 | s/l | 5038 | 0.01 | 1.78286 | 1.78286 | 1.78088 | -1.07 | 6593.48 |
| 10393 | 2024.10.07 03:18 | s/l | 5040 | 0.01 | 1.78286 | 1.78286 | 1.78088 | -1.07 | 6592.41 |
| 10394 | 2024.10.07 03:18 | s/l | 5042 | 0.01 | 1.78286 | 1.78286 | 1.78088 | -1.07 | 6591.34 |
| 10395 | 2024.10.07 03:18 | s/l | 5044 | 0.01 | 1.78286 | 1.78286 | 1.78088 | -1.07 | 6590.27 |
| 10396 | 2024.10.07 03:18 | s/l | 5046 | 0.01 | 1.78286 | 1.78286 | 1.78088 | -1.07 | 6589.20 |
| 10397 | 2024.10.07 03:18 | s/l | 5048 | 0.01 | 1.78286 | 1.78286 | 1.78088 | -1.07 | 6588.13 |
| 10398 | 2024.10.07 03:18 | s/l | 5050 | 0.01 | 1.78286 | 1.78286 | 1.78088 | -1.07 | 6587.06 |
| 10399 | 2024.10.07 03:18 | s/l | 5053 | 0.01 | 1.78286 | 1.78286 | 1.78088 | -1.07 | 6585.99 |
| 10400 | 2024.10.07 03:18 | s/l | 5014 | 0.01 | 1.78287 | 1.78287 | 1.78089 | -1.07 | 6584.92 |
| 10401 | 2024.10.07 03:18 | s/l | 5020 | 0.01 | 1.78287 | 1.78287 | 1.78089 | -1.07 | 6583.85 |
| 10402 | 2024.10.07 03:18 | s/l | 5022 | 0.01 | 1.78287 | 1.78287 | 1.78089 | -1.07 | 6582.78 |
| 10403 | 2024.10.07 03:18 | s/l | 5024 | 0.01 | 1.78287 | 1.78287 | 1.78089 | -1.07 | 6581.71 |
| 10404 | 2024.10.07 03:18 | s/l | 5045 | 0.01 | 1.78287 | 1.78287 | 1.78089 | -1.07 | 6580.64 |
| 10405 | 2024.10.07 03:18 | s/l | 5047 | 0.01 | 1.78287 | 1.78287 | 1.78089 | -1.07 | 6579.57 |
| 10406 | 2024.10.07 03:18 | s/l | 5049 | 0.01 | 1.78287 | 1.78287 | 1.78089 | -1.07 | 6578.50 |
| 10407 | 2024.10.07 03:18 | s/l | 5051 | 0.01 | 1.78287 | 1.78287 | 1.78089 | -1.07 | 6577.43 |
| 10408 | 2024.10.07 03:18 | s/l | 5015 | 0.01 | 1.78288 | 1.78288 | 1.78090 | -1.07 | 6576.36 |
| 10409 | 2024.10.07 03:18 | s/l | 5017 | 0.01 | 1.78288 | 1.78288 | 1.78090 | -1.07 | 6575.29 |
| 10410 | 2024.10.07 03:18 | s/l | 5019 | 0.01 | 1.78288 | 1.78288 | 1.78090 | -1.07 | 6574.22 |
| 10411 | 2024.10.07 03:18 | s/l | 5021 | 0.01 | 1.78288 | 1.78288 | 1.78090 | -1.07 | 6573.15 |
| 10412 | 2024.10.07 03:28 | s/l | 5016 | 0.01 | 1.78289 | 1.78289 | 1.78091 | -1.07 | 6572.08 |
| 10413 | 2024.10.07 03:28 | s/l | 5018 | 0.01 | 1.78289 | 1.78289 | 1.78091 | -1.07 | 6571.01 |
| 10414 | 2024.10.07 04:03 | s/l | 5115 | 0.01 | 1.78326 | 1.78326 | 1.78128 | -1.07 | 6569.94 |
| 10415 | 2024.10.07 05:00 | sell | 5300 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10416 | 2024.10.07 05:00 | sell | 5301 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10417 | 2024.10.07 05:00 | sell | 5302 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10418 | 2024.10.07 05:00 | sell | 5303 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10419 | 2024.10.07 05:00 | sell | 5304 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10420 | 2024.10.07 05:00 | sell | 5305 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10421 | 2024.10.07 05:00 | sell | 5306 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10422 | 2024.10.07 05:00 | sell | 5307 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10423 | 2024.10.07 05:00 | sell | 5308 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10424 | 2024.10.07 05:00 | sell | 5309 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10425 | 2024.10.07 05:00 | sell | 5310 | 0.01 | 1.78218 | 1.78366 | 1.78168 | ||
| 10426 | 2024.10.07 05:00 | sell | 5311 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10427 | 2024.10.07 05:00 | sell | 5312 | 0.01 | 1.78218 | 1.78366 | 1.78168 | ||
| 10428 | 2024.10.07 05:00 | sell | 5313 | 0.01 | 1.78217 | 1.78365 | 1.78167 | ||
| 10429 | 2024.10.07 05:00 | sell | 5314 | 0.01 | 1.78218 | 1.78366 | 1.78168 | ||
| 10430 | 2024.10.07 05:00 | sell | 5315 | 0.01 | 1.78216 | 1.78364 | 1.78166 | ||
| 10431 | 2024.10.07 05:00 | sell | 5316 | 0.01 | 1.78217 | 1.78365 | 1.78167 | ||
| 10432 | 2024.10.07 05:00 | sell | 5317 | 0.01 | 1.78216 | 1.78364 | 1.78166 | ||
| 10433 | 2024.10.07 05:00 | sell | 5318 | 0.01 | 1.78217 | 1.78365 | 1.78167 | ||
| 10434 | 2024.10.07 05:00 | sell | 5319 | 0.01 | 1.78215 | 1.78363 | 1.78165 | ||
| 10435 | 2024.10.07 05:00 | sell | 5320 | 0.01 | 1.78216 | 1.78364 | 1.78166 | ||
| 10436 | 2024.10.07 05:00 | sell | 5321 | 0.01 | 1.78215 | 1.78363 | 1.78165 | ||
| 10437 | 2024.10.07 05:00 | sell | 5322 | 0.01 | 1.78216 | 1.78364 | 1.78166 | ||
| 10438 | 2024.10.07 05:00 | sell | 5323 | 0.01 | 1.78214 | 1.78362 | 1.78164 | ||
| 10439 | 2024.10.07 05:00 | sell | 5324 | 0.01 | 1.78215 | 1.78363 | 1.78165 | ||
| 10440 | 2024.10.07 05:00 | sell | 5325 | 0.01 | 1.78214 | 1.78362 | 1.78164 | ||
| 10441 | 2024.10.07 05:00 | sell | 5326 | 0.01 | 1.78215 | 1.78363 | 1.78165 | ||
| 10442 | 2024.10.07 05:00 | sell | 5327 | 0.01 | 1.78213 | 1.78361 | 1.78163 | ||
| 10443 | 2024.10.07 05:00 | sell | 5328 | 0.01 | 1.78214 | 1.78362 | 1.78164 | ||
| 10444 | 2024.10.07 05:00 | sell | 5329 | 0.01 | 1.78213 | 1.78361 | 1.78163 | ||
| 10445 | 2024.10.07 05:00 | sell | 5330 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10446 | 2024.10.07 05:00 | sell | 5331 | 0.01 | 1.78213 | 1.78361 | 1.78163 | ||
| 10447 | 2024.10.07 05:00 | sell | 5332 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10448 | 2024.10.07 05:00 | sell | 5333 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10449 | 2024.10.07 05:00 | sell | 5334 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10450 | 2024.10.07 05:00 | sell | 5335 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10451 | 2024.10.07 05:00 | sell | 5336 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10452 | 2024.10.07 05:00 | sell | 5337 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10453 | 2024.10.07 05:00 | sell | 5338 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10454 | 2024.10.07 05:00 | sell | 5339 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10455 | 2024.10.07 05:00 | sell | 5340 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10456 | 2024.10.07 05:00 | sell | 5341 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10457 | 2024.10.07 05:00 | sell | 5342 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10458 | 2024.10.07 05:00 | sell | 5343 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10459 | 2024.10.07 05:00 | sell | 5344 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10460 | 2024.10.07 05:00 | sell | 5345 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10461 | 2024.10.07 05:00 | sell | 5346 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10462 | 2024.10.07 05:00 | sell | 5347 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10463 | 2024.10.07 05:00 | sell | 5348 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10464 | 2024.10.07 05:00 | sell | 5349 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10465 | 2024.10.07 05:00 | sell | 5350 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10466 | 2024.10.07 05:00 | sell | 5351 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10467 | 2024.10.07 05:00 | sell | 5352 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10468 | 2024.10.07 05:00 | sell | 5353 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10469 | 2024.10.07 05:00 | sell | 5354 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10470 | 2024.10.07 05:00 | sell | 5355 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10471 | 2024.10.07 05:00 | sell | 5356 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10472 | 2024.10.07 05:00 | sell | 5357 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10473 | 2024.10.07 05:00 | sell | 5358 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10474 | 2024.10.07 05:00 | sell | 5359 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10475 | 2024.10.07 05:00 | sell | 5360 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10476 | 2024.10.07 05:00 | sell | 5361 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10477 | 2024.10.07 05:00 | sell | 5362 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10478 | 2024.10.07 05:00 | sell | 5363 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10479 | 2024.10.07 05:00 | sell | 5364 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10480 | 2024.10.07 05:00 | sell | 5365 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10481 | 2024.10.07 05:00 | sell | 5366 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10482 | 2024.10.07 05:00 | sell | 5367 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10483 | 2024.10.07 05:00 | sell | 5368 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10484 | 2024.10.07 05:00 | sell | 5369 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10485 | 2024.10.07 05:00 | sell | 5370 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10486 | 2024.10.07 05:00 | sell | 5371 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10487 | 2024.10.07 05:00 | sell | 5372 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10488 | 2024.10.07 05:00 | sell | 5373 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10489 | 2024.10.07 05:00 | sell | 5374 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10490 | 2024.10.07 05:00 | sell | 5375 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10491 | 2024.10.07 05:00 | sell | 5376 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10492 | 2024.10.07 05:00 | sell | 5377 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10493 | 2024.10.07 05:00 | sell | 5378 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10494 | 2024.10.07 05:00 | sell | 5379 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10495 | 2024.10.07 05:00 | sell | 5380 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10496 | 2024.10.07 05:00 | sell | 5381 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10497 | 2024.10.07 05:00 | sell | 5382 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10498 | 2024.10.07 05:00 | sell | 5383 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10499 | 2024.10.07 05:00 | sell | 5384 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10500 | 2024.10.07 05:00 | sell | 5385 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10501 | 2024.10.07 05:00 | sell | 5386 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10502 | 2024.10.07 05:00 | sell | 5387 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10503 | 2024.10.07 05:00 | sell | 5388 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10504 | 2024.10.07 05:00 | sell | 5389 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10505 | 2024.10.07 05:00 | sell | 5390 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10506 | 2024.10.07 05:00 | sell | 5391 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10507 | 2024.10.07 05:00 | sell | 5392 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10508 | 2024.10.07 05:00 | sell | 5393 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10509 | 2024.10.07 05:00 | sell | 5394 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10510 | 2024.10.07 05:00 | sell | 5395 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10511 | 2024.10.07 05:00 | sell | 5396 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10512 | 2024.10.07 05:00 | sell | 5397 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10513 | 2024.10.07 05:00 | sell | 5398 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10514 | 2024.10.07 05:00 | sell | 5399 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10515 | 2024.10.07 05:00 | sell | 5400 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10516 | 2024.10.07 05:00 | sell | 5401 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10517 | 2024.10.07 05:00 | sell | 5402 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10518 | 2024.10.07 05:00 | sell | 5403 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10519 | 2024.10.07 05:00 | sell | 5404 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10520 | 2024.10.07 05:00 | sell | 5405 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10521 | 2024.10.07 05:00 | sell | 5406 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10522 | 2024.10.07 05:00 | sell | 5407 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10523 | 2024.10.07 05:00 | sell | 5408 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10524 | 2024.10.07 05:01 | sell | 5409 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10525 | 2024.10.07 05:01 | sell | 5410 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10526 | 2024.10.07 05:01 | sell | 5411 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10527 | 2024.10.07 05:01 | sell | 5412 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10528 | 2024.10.07 05:01 | sell | 5413 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10529 | 2024.10.07 05:01 | sell | 5414 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10530 | 2024.10.07 05:01 | sell | 5415 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10531 | 2024.10.07 05:01 | sell | 5416 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10532 | 2024.10.07 05:01 | sell | 5417 | 0.01 | 1.78207 | 1.78355 | 1.78157 | ||
| 10533 | 2024.10.07 05:01 | sell | 5418 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10534 | 2024.10.07 05:01 | sell | 5419 | 0.01 | 1.78207 | 1.78355 | 1.78157 | ||
| 10535 | 2024.10.07 05:01 | sell | 5420 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10536 | 2024.10.07 05:01 | sell | 5421 | 0.01 | 1.78207 | 1.78355 | 1.78157 | ||
| 10537 | 2024.10.07 05:01 | sell | 5422 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10538 | 2024.10.07 05:01 | sell | 5423 | 0.01 | 1.78207 | 1.78355 | 1.78157 | ||
| 10539 | 2024.10.07 05:01 | sell | 5424 | 0.01 | 1.78206 | 1.78354 | 1.78156 | ||
| 10540 | 2024.10.07 05:01 | sell | 5425 | 0.01 | 1.78207 | 1.78355 | 1.78157 | ||
| 10541 | 2024.10.07 05:01 | sell | 5426 | 0.01 | 1.78206 | 1.78354 | 1.78156 | ||
| 10542 | 2024.10.07 05:01 | sell | 5427 | 0.01 | 1.78207 | 1.78355 | 1.78157 | ||
| 10543 | 2024.10.07 05:01 | sell | 5428 | 0.01 | 1.78206 | 1.78354 | 1.78156 | ||
| 10544 | 2024.10.07 05:01 | sell | 5429 | 0.01 | 1.78207 | 1.78355 | 1.78157 | ||
| 10545 | 2024.10.07 05:01 | sell | 5430 | 0.01 | 1.78205 | 1.78353 | 1.78155 | ||
| 10546 | 2024.10.07 05:01 | sell | 5431 | 0.01 | 1.78206 | 1.78354 | 1.78156 | ||
| 10547 | 2024.10.07 05:01 | sell | 5432 | 0.01 | 1.78205 | 1.78353 | 1.78155 | ||
| 10548 | 2024.10.07 05:01 | sell | 5433 | 0.01 | 1.78206 | 1.78354 | 1.78156 | ||
| 10549 | 2024.10.07 05:01 | sell | 5434 | 0.01 | 1.78205 | 1.78353 | 1.78155 | ||
| 10550 | 2024.10.07 05:01 | sell | 5435 | 0.01 | 1.78206 | 1.78354 | 1.78156 | ||
| 10551 | 2024.10.07 05:01 | sell | 5436 | 0.01 | 1.78205 | 1.78353 | 1.78155 | ||
| 10552 | 2024.10.07 05:01 | sell | 5437 | 0.01 | 1.78206 | 1.78354 | 1.78156 | ||
| 10553 | 2024.10.07 05:01 | sell | 5438 | 0.01 | 1.78205 | 1.78353 | 1.78155 | ||
| 10554 | 2024.10.07 05:01 | sell | 5439 | 0.01 | 1.78207 | 1.78355 | 1.78157 | ||
| 10555 | 2024.10.07 05:01 | sell | 5440 | 0.01 | 1.78206 | 1.78354 | 1.78156 | ||
| 10556 | 2024.10.07 05:01 | sell | 5441 | 0.01 | 1.78207 | 1.78355 | 1.78157 | ||
| 10557 | 2024.10.07 05:01 | sell | 5442 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10558 | 2024.10.07 05:01 | sell | 5443 | 0.01 | 1.78207 | 1.78355 | 1.78157 | ||
| 10559 | 2024.10.07 05:01 | sell | 5444 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10560 | 2024.10.07 05:01 | sell | 5445 | 0.01 | 1.78208 | 1.78356 | 1.78158 | ||
| 10561 | 2024.10.07 05:01 | sell | 5446 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10562 | 2024.10.07 05:01 | sell | 5447 | 0.01 | 1.78209 | 1.78357 | 1.78159 | ||
| 10563 | 2024.10.07 05:01 | sell | 5448 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10564 | 2024.10.07 05:01 | sell | 5449 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10565 | 2024.10.07 05:01 | sell | 5450 | 0.01 | 1.78210 | 1.78358 | 1.78160 | ||
| 10566 | 2024.10.07 05:01 | sell | 5451 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10567 | 2024.10.07 05:01 | sell | 5452 | 0.01 | 1.78211 | 1.78359 | 1.78161 | ||
| 10568 | 2024.10.07 05:01 | sell | 5453 | 0.01 | 1.78212 | 1.78360 | 1.78162 | ||
| 10569 | 2024.10.07 05:01 | sell | 5454 | 0.01 | 1.78213 | 1.78361 | 1.78163 | ||
| 10570 | 2024.10.07 05:01 | sell | 5455 | 0.01 | 1.78214 | 1.78362 | 1.78164 | ||
| 10571 | 2024.10.07 05:01 | sell | 5456 | 0.01 | 1.78213 | 1.78361 | 1.78163 | ||
| 10572 | 2024.10.07 05:01 | sell | 5457 | 0.01 | 1.78215 | 1.78363 | 1.78165 | ||
| 10573 | 2024.10.07 05:01 | sell | 5458 | 0.01 | 1.78214 | 1.78362 | 1.78164 | ||
| 10574 | 2024.10.07 05:01 | sell | 5459 | 0.01 | 1.78215 | 1.78363 | 1.78165 | ||
| 10575 | 2024.10.07 05:01 | sell | 5460 | 0.01 | 1.78216 | 1.78364 | 1.78166 | ||
| 10576 | 2024.10.07 05:01 | sell | 5461 | 0.01 | 1.78217 | 1.78365 | 1.78167 | ||
| 10577 | 2024.10.07 05:01 | sell | 5462 | 0.01 | 1.78216 | 1.78364 | 1.78166 | ||
| 10578 | 2024.10.07 05:01 | sell | 5463 | 0.01 | 1.78218 | 1.78366 | 1.78168 | ||
| 10579 | 2024.10.07 05:01 | sell | 5464 | 0.01 | 1.78217 | 1.78365 | 1.78167 | ||
| 10580 | 2024.10.07 05:01 | sell | 5465 | 0.01 | 1.78218 | 1.78366 | 1.78168 | ||
| 10581 | 2024.10.07 05:01 | sell | 5466 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10582 | 2024.10.07 05:01 | sell | 5467 | 0.01 | 1.78218 | 1.78366 | 1.78168 | ||
| 10583 | 2024.10.07 05:01 | sell | 5468 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10584 | 2024.10.07 05:01 | sell | 5469 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10585 | 2024.10.07 05:01 | sell | 5470 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10586 | 2024.10.07 05:01 | sell | 5471 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10587 | 2024.10.07 05:01 | sell | 5472 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10588 | 2024.10.07 05:01 | sell | 5473 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10589 | 2024.10.07 05:01 | sell | 5474 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10590 | 2024.10.07 05:01 | sell | 5475 | 0.01 | 1.78223 | 1.78371 | 1.78173 | ||
| 10591 | 2024.10.07 05:01 | sell | 5476 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10592 | 2024.10.07 05:01 | sell | 5477 | 0.01 | 1.78223 | 1.78371 | 1.78173 | ||
| 10593 | 2024.10.07 05:01 | sell | 5478 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10594 | 2024.10.07 05:01 | sell | 5479 | 0.01 | 1.78223 | 1.78371 | 1.78173 | ||
| 10595 | 2024.10.07 05:01 | sell | 5480 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10596 | 2024.10.07 05:01 | sell | 5481 | 0.01 | 1.78223 | 1.78371 | 1.78173 | ||
| 10597 | 2024.10.07 05:01 | sell | 5482 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10598 | 2024.10.07 05:01 | sell | 5483 | 0.01 | 1.78223 | 1.78371 | 1.78173 | ||
| 10599 | 2024.10.07 05:01 | sell | 5484 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10600 | 2024.10.07 05:01 | sell | 5485 | 0.01 | 1.78223 | 1.78371 | 1.78173 | ||
| 10601 | 2024.10.07 05:01 | sell | 5486 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10602 | 2024.10.07 05:01 | sell | 5487 | 0.01 | 1.78223 | 1.78371 | 1.78173 | ||
| 10603 | 2024.10.07 05:01 | sell | 5488 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10604 | 2024.10.07 05:01 | sell | 5489 | 0.01 | 1.78223 | 1.78371 | 1.78173 | ||
| 10605 | 2024.10.07 05:01 | sell | 5490 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10606 | 2024.10.07 05:01 | sell | 5491 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10607 | 2024.10.07 05:01 | sell | 5492 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10608 | 2024.10.07 05:01 | sell | 5493 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10609 | 2024.10.07 05:01 | sell | 5494 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10610 | 2024.10.07 05:01 | sell | 5495 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10611 | 2024.10.07 05:01 | sell | 5496 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10612 | 2024.10.07 05:01 | sell | 5497 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10613 | 2024.10.07 05:01 | sell | 5498 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10614 | 2024.10.07 05:01 | sell | 5499 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10615 | 2024.10.07 05:01 | sell | 5500 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10616 | 2024.10.07 05:01 | sell | 5501 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10617 | 2024.10.07 05:01 | sell | 5502 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10618 | 2024.10.07 05:01 | sell | 5503 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10619 | 2024.10.07 05:01 | sell | 5504 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10620 | 2024.10.07 05:01 | sell | 5505 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10621 | 2024.10.07 05:01 | sell | 5506 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10622 | 2024.10.07 05:01 | sell | 5507 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10623 | 2024.10.07 05:01 | sell | 5508 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10624 | 2024.10.07 05:01 | sell | 5509 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10625 | 2024.10.07 05:01 | sell | 5510 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10626 | 2024.10.07 05:01 | sell | 5511 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10627 | 2024.10.07 05:01 | sell | 5512 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10628 | 2024.10.07 05:01 | sell | 5513 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10629 | 2024.10.07 05:01 | sell | 5514 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10630 | 2024.10.07 05:01 | sell | 5515 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10631 | 2024.10.07 05:01 | sell | 5516 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10632 | 2024.10.07 05:02 | sell | 5517 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10633 | 2024.10.07 05:02 | sell | 5518 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10634 | 2024.10.07 05:02 | sell | 5519 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10635 | 2024.10.07 05:02 | sell | 5520 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10636 | 2024.10.07 05:02 | sell | 5521 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10637 | 2024.10.07 05:02 | sell | 5522 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10638 | 2024.10.07 05:02 | sell | 5523 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10639 | 2024.10.07 05:02 | sell | 5524 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10640 | 2024.10.07 05:02 | sell | 5525 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10641 | 2024.10.07 05:02 | sell | 5526 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10642 | 2024.10.07 05:02 | sell | 5527 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10643 | 2024.10.07 05:02 | sell | 5528 | 0.01 | 1.78219 | 1.78367 | 1.78169 | ||
| 10644 | 2024.10.07 05:02 | sell | 5529 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10645 | 2024.10.07 05:02 | sell | 5530 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10646 | 2024.10.07 05:02 | sell | 5531 | 0.01 | 1.78220 | 1.78368 | 1.78170 | ||
| 10647 | 2024.10.07 05:02 | sell | 5532 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10648 | 2024.10.07 05:02 | sell | 5533 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10649 | 2024.10.07 05:02 | sell | 5534 | 0.01 | 1.78221 | 1.78369 | 1.78171 | ||
| 10650 | 2024.10.07 05:02 | sell | 5535 | 0.01 | 1.78223 | 1.78371 | 1.78173 | ||
| 10651 | 2024.10.07 05:02 | sell | 5536 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10652 | 2024.10.07 05:02 | sell | 5537 | 0.01 | 1.78223 | 1.78371 | 1.78173 | ||
| 10653 | 2024.10.07 05:02 | sell | 5538 | 0.01 | 1.78222 | 1.78370 | 1.78172 | ||
| 10654 | 2024.10.07 05:02 | sell | 5539 | 0.01 | 1.78224 | 1.78372 | 1.78174 | ||
| 10655 | 2024.10.07 05:02 | sell | 5540 | 0.01 | 1.78223 | 1.78371 | 1.78173 | ||
| 10656 | 2024.10.07 05:02 | sell | 5541 | 0.01 | 1.78224 | 1.78372 | 1.78174 | ||
| 10657 | 2024.10.07 05:02 | sell | 5542 | 0.01 | 1.78225 | 1.78373 | 1.78175 | ||
| 10658 | 2024.10.07 05:02 | sell | 5543 | 0.01 | 1.78224 | 1.78372 | 1.78174 | ||
| 10659 | 2024.10.07 05:02 | sell | 5544 | 0.01 | 1.78225 | 1.78373 | 1.78175 | ||
| 10660 | 2024.10.07 05:02 | sell | 5545 | 0.01 | 1.78226 | 1.78374 | 1.78176 | ||
| 10661 | 2024.10.07 05:02 | sell | 5546 | 0.01 | 1.78225 | 1.78373 | 1.78175 | ||
| 10662 | 2024.10.07 05:02 | sell | 5547 | 0.01 | 1.78226 | 1.78374 | 1.78176 | ||
| 10663 | 2024.10.07 05:02 | sell | 5548 | 0.01 | 1.78227 | 1.78375 | 1.78177 | ||
| 10664 | 2024.10.07 05:02 | sell | 5549 | 0.01 | 1.78226 | 1.78374 | 1.78176 | ||
| 10665 | 2024.10.07 05:02 | sell | 5550 | 0.01 | 1.78228 | 1.78376 | 1.78178 | ||
| 10666 | 2024.10.07 05:02 | sell | 5551 | 0.01 | 1.78227 | 1.78375 | 1.78177 | ||
| 10667 | 2024.10.07 05:02 | sell | 5552 | 0.01 | 1.78228 | 1.78376 | 1.78178 | ||
| 10668 | 2024.10.07 05:02 | sell | 5553 | 0.01 | 1.78227 | 1.78375 | 1.78177 | ||
| 10669 | 2024.10.07 05:02 | sell | 5554 | 0.01 | 1.78229 | 1.78377 | 1.78179 | ||
| 10670 | 2024.10.07 05:02 | sell | 5555 | 0.01 | 1.78228 | 1.78376 | 1.78178 | ||
| 10671 | 2024.10.07 05:02 | sell | 5556 | 0.01 | 1.78229 | 1.78377 | 1.78179 | ||
| 10672 | 2024.10.07 05:02 | sell | 5557 | 0.01 | 1.78230 | 1.78378 | 1.78180 | ||
| 10673 | 2024.10.07 05:02 | sell | 5558 | 0.01 | 1.78229 | 1.78377 | 1.78179 | ||
| 10674 | 2024.10.07 05:02 | sell | 5559 | 0.01 | 1.78230 | 1.78378 | 1.78180 | ||
| 10675 | 2024.10.07 05:02 | sell | 5560 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10676 | 2024.10.07 05:02 | sell | 5561 | 0.01 | 1.78230 | 1.78378 | 1.78180 | ||
| 10677 | 2024.10.07 05:02 | sell | 5562 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10678 | 2024.10.07 05:02 | sell | 5563 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10679 | 2024.10.07 05:02 | sell | 5564 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10680 | 2024.10.07 05:02 | sell | 5565 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10681 | 2024.10.07 05:02 | sell | 5566 | 0.01 | 1.78233 | 1.78381 | 1.78183 | ||
| 10682 | 2024.10.07 05:02 | sell | 5567 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10683 | 2024.10.07 05:02 | sell | 5568 | 0.01 | 1.78233 | 1.78381 | 1.78183 | ||
| 10684 | 2024.10.07 05:02 | sell | 5569 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10685 | 2024.10.07 05:02 | sell | 5570 | 0.01 | 1.78233 | 1.78381 | 1.78183 | ||
| 10686 | 2024.10.07 05:02 | sell | 5571 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10687 | 2024.10.07 05:02 | sell | 5572 | 0.01 | 1.78233 | 1.78381 | 1.78183 | ||
| 10688 | 2024.10.07 05:02 | sell | 5573 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10689 | 2024.10.07 05:02 | sell | 5574 | 0.01 | 1.78233 | 1.78381 | 1.78183 | ||
| 10690 | 2024.10.07 05:02 | sell | 5575 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10691 | 2024.10.07 05:02 | sell | 5576 | 0.01 | 1.78233 | 1.78381 | 1.78183 | ||
| 10692 | 2024.10.07 05:02 | sell | 5577 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10693 | 2024.10.07 05:02 | sell | 5578 | 0.01 | 1.78233 | 1.78381 | 1.78183 | ||
| 10694 | 2024.10.07 05:02 | sell | 5579 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10695 | 2024.10.07 05:02 | sell | 5580 | 0.01 | 1.78233 | 1.78381 | 1.78183 | ||
| 10696 | 2024.10.07 05:02 | sell | 5581 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10697 | 2024.10.07 05:02 | sell | 5582 | 0.01 | 1.78233 | 1.78381 | 1.78183 | ||
| 10698 | 2024.10.07 05:02 | sell | 5583 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10699 | 2024.10.07 05:02 | sell | 5584 | 0.01 | 1.78233 | 1.78381 | 1.78183 | ||
| 10700 | 2024.10.07 05:02 | sell | 5585 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10701 | 2024.10.07 05:02 | sell | 5586 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10702 | 2024.10.07 05:02 | sell | 5587 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10703 | 2024.10.07 05:02 | sell | 5588 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10704 | 2024.10.07 05:02 | sell | 5589 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10705 | 2024.10.07 05:02 | sell | 5590 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10706 | 2024.10.07 05:02 | sell | 5591 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10707 | 2024.10.07 05:02 | sell | 5592 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10708 | 2024.10.07 05:02 | sell | 5593 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10709 | 2024.10.07 05:02 | sell | 5594 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10710 | 2024.10.07 05:02 | sell | 5595 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10711 | 2024.10.07 05:02 | sell | 5596 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10712 | 2024.10.07 05:02 | sell | 5597 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10713 | 2024.10.07 05:02 | sell | 5598 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10714 | 2024.10.07 05:02 | sell | 5599 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10715 | 2024.10.07 05:02 | sell | 5600 | 0.01 | 1.78232 | 1.78380 | 1.78182 | ||
| 10716 | 2024.10.07 05:02 | sell | 5601 | 0.01 | 1.78230 | 1.78378 | 1.78180 | ||
| 10717 | 2024.10.07 05:02 | sell | 5602 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10718 | 2024.10.07 05:02 | sell | 5603 | 0.01 | 1.78230 | 1.78378 | 1.78180 | ||
| 10719 | 2024.10.07 05:02 | sell | 5604 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10720 | 2024.10.07 05:02 | sell | 5605 | 0.01 | 1.78230 | 1.78378 | 1.78180 | ||
| 10721 | 2024.10.07 05:02 | sell | 5606 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10722 | 2024.10.07 05:02 | sell | 5607 | 0.01 | 1.78230 | 1.78378 | 1.78180 | ||
| 10723 | 2024.10.07 05:02 | sell | 5608 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10724 | 2024.10.07 05:02 | sell | 5609 | 0.01 | 1.78230 | 1.78378 | 1.78180 | ||
| 10725 | 2024.10.07 05:02 | sell | 5610 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10726 | 2024.10.07 05:02 | sell | 5611 | 0.01 | 1.78230 | 1.78378 | 1.78180 | ||
| 10727 | 2024.10.07 05:02 | sell | 5612 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10728 | 2024.10.07 05:02 | sell | 5613 | 0.01 | 1.78230 | 1.78378 | 1.78180 | ||
| 10729 | 2024.10.07 05:02 | sell | 5614 | 0.01 | 1.78231 | 1.78379 | 1.78181 | ||
| 10730 | 2024.10.07 05:02 | sell | 5615 | 0.01 | 1.78230 | 1.78378 | 1.78180 | ||
| 10731 | 2024.10.07 06:08 | s/l | 5116 | 0.01 | 1.78327 | 1.78327 | 1.78129 | -1.07 | 6568.87 |
| 10732 | 2024.10.07 06:08 | s/l | 5117 | 0.01 | 1.78328 | 1.78328 | 1.78130 | -1.07 | 6567.80 |
| 10733 | 2024.10.07 06:08 | s/l | 5118 | 0.01 | 1.78329 | 1.78329 | 1.78131 | -1.07 | 6566.73 |
| 10734 | 2024.10.07 06:08 | s/l | 5119 | 0.01 | 1.78330 | 1.78330 | 1.78132 | -1.08 | 6565.65 |
| 10735 | 2024.10.07 06:08 | s/l | 5139 | 0.01 | 1.78330 | 1.78330 | 1.78132 | -1.08 | 6564.57 |
| 10736 | 2024.10.07 06:08 | s/l | 5141 | 0.01 | 1.78330 | 1.78330 | 1.78132 | -1.08 | 6563.49 |
| 10737 | 2024.10.07 06:08 | s/l | 5143 | 0.01 | 1.78330 | 1.78330 | 1.78132 | -1.08 | 6562.41 |
| 10738 | 2024.10.07 06:08 | s/l | 5120 | 0.01 | 1.78331 | 1.78331 | 1.78133 | -1.07 | 6561.34 |
| 10739 | 2024.10.07 06:08 | s/l | 5134 | 0.01 | 1.78331 | 1.78331 | 1.78133 | -1.07 | 6560.27 |
| 10740 | 2024.10.07 06:08 | s/l | 5136 | 0.01 | 1.78331 | 1.78331 | 1.78133 | -1.07 | 6559.20 |
| 10741 | 2024.10.07 06:08 | s/l | 5138 | 0.01 | 1.78331 | 1.78331 | 1.78133 | -1.07 | 6558.13 |
| 10742 | 2024.10.07 06:08 | s/l | 5140 | 0.01 | 1.78331 | 1.78331 | 1.78133 | -1.07 | 6557.06 |
| 10743 | 2024.10.07 06:08 | s/l | 5142 | 0.01 | 1.78331 | 1.78331 | 1.78133 | -1.07 | 6555.99 |
| 10744 | 2024.10.07 06:08 | s/l | 5144 | 0.01 | 1.78331 | 1.78331 | 1.78133 | -1.07 | 6554.92 |
| 10745 | 2024.10.07 06:10 | s/l | 5121 | 0.01 | 1.78332 | 1.78332 | 1.78134 | -1.07 | 6553.85 |
| 10746 | 2024.10.07 06:10 | s/l | 5129 | 0.01 | 1.78332 | 1.78332 | 1.78134 | -1.07 | 6552.78 |
| 10747 | 2024.10.07 06:10 | s/l | 5131 | 0.01 | 1.78332 | 1.78332 | 1.78134 | -1.07 | 6551.71 |
| 10748 | 2024.10.07 06:10 | s/l | 5133 | 0.01 | 1.78332 | 1.78332 | 1.78134 | -1.07 | 6550.64 |
| 10749 | 2024.10.07 06:10 | s/l | 5135 | 0.01 | 1.78332 | 1.78332 | 1.78134 | -1.07 | 6549.57 |
| 10750 | 2024.10.07 06:10 | s/l | 5137 | 0.01 | 1.78332 | 1.78332 | 1.78134 | -1.07 | 6548.50 |
| 10751 | 2024.10.07 06:10 | s/l | 5145 | 0.01 | 1.78332 | 1.78332 | 1.78134 | -1.07 | 6547.43 |
| 10752 | 2024.10.07 06:11 | s/l | 5122 | 0.01 | 1.78333 | 1.78333 | 1.78135 | -1.07 | 6546.36 |
| 10753 | 2024.10.07 06:11 | s/l | 5124 | 0.01 | 1.78333 | 1.78333 | 1.78135 | -1.07 | 6545.29 |
| 10754 | 2024.10.07 06:11 | s/l | 5126 | 0.01 | 1.78333 | 1.78333 | 1.78135 | -1.07 | 6544.22 |
| 10755 | 2024.10.07 06:11 | s/l | 5128 | 0.01 | 1.78333 | 1.78333 | 1.78135 | -1.07 | 6543.15 |
| 10756 | 2024.10.07 06:11 | s/l | 5130 | 0.01 | 1.78333 | 1.78333 | 1.78135 | -1.07 | 6542.08 |
| 10757 | 2024.10.07 06:11 | s/l | 5132 | 0.01 | 1.78333 | 1.78333 | 1.78135 | -1.07 | 6541.01 |
| 10758 | 2024.10.07 06:11 | s/l | 5146 | 0.01 | 1.78333 | 1.78333 | 1.78135 | -1.07 | 6539.94 |
| 10759 | 2024.10.07 06:11 | s/l | 5123 | 0.01 | 1.78334 | 1.78334 | 1.78136 | -1.07 | 6538.87 |
| 10760 | 2024.10.07 06:11 | s/l | 5125 | 0.01 | 1.78334 | 1.78334 | 1.78136 | -1.07 | 6537.80 |
| 10761 | 2024.10.07 06:11 | s/l | 5127 | 0.01 | 1.78334 | 1.78334 | 1.78136 | -1.07 | 6536.73 |
| 10762 | 2024.10.07 06:11 | s/l | 5147 | 0.01 | 1.78334 | 1.78334 | 1.78136 | -1.07 | 6535.66 |
| 10763 | 2024.10.07 06:11 | s/l | 5148 | 0.01 | 1.78335 | 1.78335 | 1.78137 | -1.07 | 6534.59 |
| 10764 | 2024.10.07 08:00 | t/p | 5562 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6534.96 |
| 10765 | 2024.10.07 08:00 | t/p | 5564 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6535.33 |
| 10766 | 2024.10.07 08:00 | t/p | 5566 | 0.01 | 1.78183 | 1.78381 | 1.78183 | 0.36 | 6535.69 |
| 10767 | 2024.10.07 08:00 | t/p | 5567 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6536.06 |
| 10768 | 2024.10.07 08:00 | t/p | 5568 | 0.01 | 1.78183 | 1.78381 | 1.78183 | 0.36 | 6536.42 |
| 10769 | 2024.10.07 08:00 | t/p | 5569 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6536.79 |
| 10770 | 2024.10.07 08:00 | t/p | 5570 | 0.01 | 1.78183 | 1.78381 | 1.78183 | 0.36 | 6537.15 |
| 10771 | 2024.10.07 08:00 | t/p | 5571 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6537.52 |
| 10772 | 2024.10.07 08:00 | t/p | 5572 | 0.01 | 1.78183 | 1.78381 | 1.78183 | 0.36 | 6537.88 |
| 10773 | 2024.10.07 08:00 | t/p | 5573 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6538.25 |
| 10774 | 2024.10.07 08:00 | t/p | 5574 | 0.01 | 1.78183 | 1.78381 | 1.78183 | 0.36 | 6538.61 |
| 10775 | 2024.10.07 08:00 | t/p | 5575 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6538.98 |
| 10776 | 2024.10.07 08:00 | t/p | 5576 | 0.01 | 1.78183 | 1.78381 | 1.78183 | 0.36 | 6539.34 |
| 10777 | 2024.10.07 08:00 | t/p | 5577 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6539.71 |
| 10778 | 2024.10.07 08:00 | t/p | 5578 | 0.01 | 1.78183 | 1.78381 | 1.78183 | 0.36 | 6540.07 |
| 10779 | 2024.10.07 08:00 | t/p | 5579 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6540.44 |
| 10780 | 2024.10.07 08:00 | t/p | 5580 | 0.01 | 1.78183 | 1.78381 | 1.78183 | 0.36 | 6540.80 |
| 10781 | 2024.10.07 08:00 | t/p | 5581 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6541.17 |
| 10782 | 2024.10.07 08:00 | t/p | 5582 | 0.01 | 1.78183 | 1.78381 | 1.78183 | 0.36 | 6541.53 |
| 10783 | 2024.10.07 08:00 | t/p | 5583 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6541.90 |
| 10784 | 2024.10.07 08:00 | t/p | 5584 | 0.01 | 1.78183 | 1.78381 | 1.78183 | 0.36 | 6542.26 |
| 10785 | 2024.10.07 08:00 | t/p | 5586 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6542.63 |
| 10786 | 2024.10.07 08:00 | t/p | 5588 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6543.00 |
| 10787 | 2024.10.07 08:00 | t/p | 5590 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6543.37 |
| 10788 | 2024.10.07 08:00 | t/p | 5592 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6543.74 |
| 10789 | 2024.10.07 08:00 | t/p | 5594 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6544.11 |
| 10790 | 2024.10.07 08:00 | t/p | 5596 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6544.48 |
| 10791 | 2024.10.07 08:00 | t/p | 5598 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6544.85 |
| 10792 | 2024.10.07 08:00 | t/p | 5600 | 0.01 | 1.78182 | 1.78380 | 1.78182 | 0.37 | 6545.22 |
| 10793 | 2024.10.07 08:00 | t/p | 5560 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6545.58 |
| 10794 | 2024.10.07 08:00 | t/p | 5563 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6545.94 |
| 10795 | 2024.10.07 08:00 | t/p | 5565 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6546.30 |
| 10796 | 2024.10.07 08:00 | t/p | 5585 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6546.66 |
| 10797 | 2024.10.07 08:00 | t/p | 5587 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6547.02 |
| 10798 | 2024.10.07 08:00 | t/p | 5589 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6547.38 |
| 10799 | 2024.10.07 08:00 | t/p | 5591 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6547.74 |
| 10800 | 2024.10.07 08:00 | t/p | 5593 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6548.10 |
| 10801 | 2024.10.07 08:00 | t/p | 5595 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6548.46 |
| 10802 | 2024.10.07 08:00 | t/p | 5597 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6548.82 |
| 10803 | 2024.10.07 08:00 | t/p | 5599 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6549.18 |
| 10804 | 2024.10.07 08:00 | t/p | 5602 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6549.54 |
| 10805 | 2024.10.07 08:00 | t/p | 5604 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6549.90 |
| 10806 | 2024.10.07 08:00 | t/p | 5606 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6550.26 |
| 10807 | 2024.10.07 08:00 | t/p | 5608 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6550.62 |
| 10808 | 2024.10.07 08:00 | t/p | 5610 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6550.98 |
| 10809 | 2024.10.07 08:00 | t/p | 5612 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6551.34 |
| 10810 | 2024.10.07 08:00 | t/p | 5614 | 0.01 | 1.78181 | 1.78379 | 1.78181 | 0.36 | 6551.70 |
| 10811 | 2024.10.07 08:00 | t/p | 5554 | 0.01 | 1.78179 | 1.78377 | 1.78179 | 0.36 | 6552.06 |
| 10812 | 2024.10.07 08:00 | t/p | 5556 | 0.01 | 1.78179 | 1.78377 | 1.78179 | 0.36 | 6552.42 |
| 10813 | 2024.10.07 08:00 | t/p | 5557 | 0.01 | 1.78180 | 1.78378 | 1.78180 | 0.36 | 6552.78 |
| 10814 | 2024.10.07 08:00 | t/p | 5558 | 0.01 | 1.78179 | 1.78377 | 1.78179 | 0.36 | 6553.14 |
| 10815 | 2024.10.07 08:00 | t/p | 5559 | 0.01 | 1.78180 | 1.78378 | 1.78180 | 0.36 | 6553.50 |
| 10816 | 2024.10.07 08:00 | t/p | 5561 | 0.01 | 1.78180 | 1.78378 | 1.78180 | 0.36 | 6553.86 |
| 10817 | 2024.10.07 08:00 | t/p | 5601 | 0.01 | 1.78180 | 1.78378 | 1.78180 | 0.36 | 6554.22 |
| 10818 | 2024.10.07 08:00 | t/p | 5603 | 0.01 | 1.78180 | 1.78378 | 1.78180 | 0.36 | 6554.58 |
| 10819 | 2024.10.07 08:00 | t/p | 5605 | 0.01 | 1.78180 | 1.78378 | 1.78180 | 0.36 | 6554.94 |
| 10820 | 2024.10.07 08:00 | t/p | 5607 | 0.01 | 1.78180 | 1.78378 | 1.78180 | 0.36 | 6555.30 |
| 10821 | 2024.10.07 08:00 | t/p | 5609 | 0.01 | 1.78180 | 1.78378 | 1.78180 | 0.36 | 6555.66 |
| 10822 | 2024.10.07 08:00 | t/p | 5611 | 0.01 | 1.78180 | 1.78378 | 1.78180 | 0.36 | 6556.02 |
| 10823 | 2024.10.07 08:00 | t/p | 5613 | 0.01 | 1.78180 | 1.78378 | 1.78180 | 0.36 | 6556.38 |
| 10824 | 2024.10.07 08:00 | t/p | 5615 | 0.01 | 1.78180 | 1.78378 | 1.78180 | 0.36 | 6556.74 |
| 10825 | 2024.10.07 08:00 | t/p | 5550 | 0.01 | 1.78178 | 1.78376 | 1.78178 | 0.37 | 6557.11 |
| 10826 | 2024.10.07 08:00 | t/p | 5552 | 0.01 | 1.78178 | 1.78376 | 1.78178 | 0.37 | 6557.48 |
| 10827 | 2024.10.07 08:00 | t/p | 5555 | 0.01 | 1.78178 | 1.78376 | 1.78178 | 0.37 | 6557.85 |
| 10828 | 2024.10.07 08:00 | t/p | 5548 | 0.01 | 1.78177 | 1.78375 | 1.78177 | 0.36 | 6558.21 |
| 10829 | 2024.10.07 08:00 | t/p | 5551 | 0.01 | 1.78177 | 1.78375 | 1.78177 | 0.36 | 6558.57 |
| 10830 | 2024.10.07 08:00 | t/p | 5553 | 0.01 | 1.78177 | 1.78375 | 1.78177 | 0.36 | 6558.93 |
| 10831 | 2024.10.07 08:00 | t/p | 5545 | 0.01 | 1.78176 | 1.78374 | 1.78176 | 0.36 | 6559.29 |
| 10832 | 2024.10.07 08:00 | t/p | 5547 | 0.01 | 1.78176 | 1.78374 | 1.78176 | 0.36 | 6559.65 |
| 10833 | 2024.10.07 08:00 | t/p | 5549 | 0.01 | 1.78176 | 1.78374 | 1.78176 | 0.36 | 6560.01 |
| 10834 | 2024.10.07 08:00 | t/p | 5539 | 0.01 | 1.78174 | 1.78372 | 1.78174 | 0.36 | 6560.37 |
| 10835 | 2024.10.07 08:00 | t/p | 5541 | 0.01 | 1.78174 | 1.78372 | 1.78174 | 0.36 | 6560.73 |
| 10836 | 2024.10.07 08:00 | t/p | 5542 | 0.01 | 1.78175 | 1.78373 | 1.78175 | 0.36 | 6561.09 |
| 10837 | 2024.10.07 08:00 | t/p | 5543 | 0.01 | 1.78174 | 1.78372 | 1.78174 | 0.36 | 6561.45 |
| 10838 | 2024.10.07 08:00 | t/p | 5544 | 0.01 | 1.78175 | 1.78373 | 1.78175 | 0.36 | 6561.81 |
| 10839 | 2024.10.07 08:00 | t/p | 5546 | 0.01 | 1.78175 | 1.78373 | 1.78175 | 0.36 | 6562.17 |
| 10840 | 2024.10.07 08:00 | t/p | 5475 | 0.01 | 1.78173 | 1.78371 | 1.78173 | 0.36 | 6562.53 |
| 10841 | 2024.10.07 08:00 | t/p | 5477 | 0.01 | 1.78173 | 1.78371 | 1.78173 | 0.36 | 6562.89 |
| 10842 | 2024.10.07 08:00 | t/p | 5479 | 0.01 | 1.78173 | 1.78371 | 1.78173 | 0.36 | 6563.25 |
| 10843 | 2024.10.07 08:00 | t/p | 5481 | 0.01 | 1.78173 | 1.78371 | 1.78173 | 0.36 | 6563.61 |
| 10844 | 2024.10.07 08:00 | t/p | 5483 | 0.01 | 1.78173 | 1.78371 | 1.78173 | 0.36 | 6563.97 |
| 10845 | 2024.10.07 08:00 | t/p | 5485 | 0.01 | 1.78173 | 1.78371 | 1.78173 | 0.36 | 6564.33 |
| 10846 | 2024.10.07 08:00 | t/p | 5487 | 0.01 | 1.78173 | 1.78371 | 1.78173 | 0.36 | 6564.69 |
| 10847 | 2024.10.07 08:00 | t/p | 5489 | 0.01 | 1.78173 | 1.78371 | 1.78173 | 0.36 | 6565.05 |
| 10848 | 2024.10.07 08:00 | t/p | 5535 | 0.01 | 1.78173 | 1.78371 | 1.78173 | 0.36 | 6565.41 |
| 10849 | 2024.10.07 08:00 | t/p | 5537 | 0.01 | 1.78173 | 1.78371 | 1.78173 | 0.36 | 6565.77 |
| 10850 | 2024.10.07 08:00 | t/p | 5540 | 0.01 | 1.78173 | 1.78371 | 1.78173 | 0.36 | 6566.13 |
| 10851 | 2024.10.07 08:00 | t/p | 5300 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6566.49 |
| 10852 | 2024.10.07 08:00 | t/p | 5302 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6566.85 |
| 10853 | 2024.10.07 08:00 | t/p | 5473 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6567.21 |
| 10854 | 2024.10.07 08:00 | t/p | 5476 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6567.57 |
| 10855 | 2024.10.07 08:00 | t/p | 5478 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6567.93 |
| 10856 | 2024.10.07 08:00 | t/p | 5480 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6568.29 |
| 10857 | 2024.10.07 08:00 | t/p | 5482 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6568.65 |
| 10858 | 2024.10.07 08:00 | t/p | 5484 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6569.01 |
| 10859 | 2024.10.07 08:00 | t/p | 5486 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6569.37 |
| 10860 | 2024.10.07 08:00 | t/p | 5488 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6569.73 |
| 10861 | 2024.10.07 08:00 | t/p | 5491 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6570.09 |
| 10862 | 2024.10.07 08:00 | t/p | 5493 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6570.45 |
| 10863 | 2024.10.07 08:00 | t/p | 5495 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6570.81 |
| 10864 | 2024.10.07 08:00 | t/p | 5497 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6571.17 |
| 10865 | 2024.10.07 08:00 | t/p | 5499 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6571.53 |
| 10866 | 2024.10.07 08:00 | t/p | 5501 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6571.89 |
| 10867 | 2024.10.07 08:00 | t/p | 5533 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6572.25 |
| 10868 | 2024.10.07 08:00 | t/p | 5536 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6572.61 |
| 10869 | 2024.10.07 08:00 | t/p | 5538 | 0.01 | 1.78172 | 1.78370 | 1.78172 | 0.36 | 6572.97 |
| 10870 | 2024.10.07 08:00 | t/p | 5301 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6573.34 |
| 10871 | 2024.10.07 08:00 | t/p | 5303 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6573.71 |
| 10872 | 2024.10.07 08:00 | t/p | 5305 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6574.08 |
| 10873 | 2024.10.07 08:00 | t/p | 5470 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6574.45 |
| 10874 | 2024.10.07 08:00 | t/p | 5472 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6574.82 |
| 10875 | 2024.10.07 08:00 | t/p | 5474 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6575.19 |
| 10876 | 2024.10.07 08:00 | t/p | 5490 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6575.56 |
| 10877 | 2024.10.07 08:00 | t/p | 5492 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6575.93 |
| 10878 | 2024.10.07 08:00 | t/p | 5494 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6576.30 |
| 10879 | 2024.10.07 08:00 | t/p | 5496 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6576.67 |
| 10880 | 2024.10.07 08:00 | t/p | 5498 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6577.04 |
| 10881 | 2024.10.07 08:00 | t/p | 5500 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6577.41 |
| 10882 | 2024.10.07 08:00 | t/p | 5503 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6577.78 |
| 10883 | 2024.10.07 08:00 | t/p | 5505 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6578.15 |
| 10884 | 2024.10.07 08:00 | t/p | 5507 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6578.52 |
| 10885 | 2024.10.07 08:00 | t/p | 5509 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6578.89 |
| 10886 | 2024.10.07 08:00 | t/p | 5511 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6579.26 |
| 10887 | 2024.10.07 08:00 | t/p | 5513 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6579.63 |
| 10888 | 2024.10.07 08:00 | t/p | 5530 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6580.00 |
| 10889 | 2024.10.07 08:00 | t/p | 5532 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6580.37 |
| 10890 | 2024.10.07 08:00 | t/p | 5534 | 0.01 | 1.78171 | 1.78369 | 1.78171 | 0.37 | 6580.74 |
| 10891 | 2024.10.07 08:00 | t/p | 5304 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6581.10 |
| 10892 | 2024.10.07 08:00 | t/p | 5306 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6581.46 |
| 10893 | 2024.10.07 08:00 | t/p | 5307 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6581.82 |
| 10894 | 2024.10.07 08:00 | t/p | 5308 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6582.18 |
| 10895 | 2024.10.07 08:00 | t/p | 5309 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6582.54 |
| 10896 | 2024.10.07 08:00 | t/p | 5311 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6582.90 |
| 10897 | 2024.10.07 08:00 | t/p | 5466 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6583.26 |
| 10898 | 2024.10.07 08:00 | t/p | 5468 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6583.62 |
| 10899 | 2024.10.07 08:00 | t/p | 5469 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6583.98 |
| 10900 | 2024.10.07 08:00 | t/p | 5471 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6584.34 |
| 10901 | 2024.10.07 08:00 | t/p | 5502 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6584.70 |
| 10902 | 2024.10.07 08:00 | t/p | 5504 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6585.06 |
| 10903 | 2024.10.07 08:00 | t/p | 5506 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6585.42 |
| 10904 | 2024.10.07 08:00 | t/p | 5508 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6585.78 |
| 10905 | 2024.10.07 08:00 | t/p | 5510 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6586.14 |
| 10906 | 2024.10.07 08:00 | t/p | 5512 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6586.50 |
| 10907 | 2024.10.07 08:00 | t/p | 5514 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6586.86 |
| 10908 | 2024.10.07 08:00 | t/p | 5515 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6587.22 |
| 10909 | 2024.10.07 08:00 | t/p | 5516 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6587.58 |
| 10910 | 2024.10.07 08:00 | t/p | 5517 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6587.94 |
| 10911 | 2024.10.07 08:00 | t/p | 5518 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6588.30 |
| 10912 | 2024.10.07 08:00 | t/p | 5519 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6588.66 |
| 10913 | 2024.10.07 08:00 | t/p | 5520 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6589.02 |
| 10914 | 2024.10.07 08:00 | t/p | 5521 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6589.38 |
| 10915 | 2024.10.07 08:00 | t/p | 5522 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6589.74 |
| 10916 | 2024.10.07 08:00 | t/p | 5523 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6590.10 |
| 10917 | 2024.10.07 08:00 | t/p | 5524 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6590.46 |
| 10918 | 2024.10.07 08:00 | t/p | 5525 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6590.82 |
| 10919 | 2024.10.07 08:00 | t/p | 5526 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6591.18 |
| 10920 | 2024.10.07 08:00 | t/p | 5527 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6591.54 |
| 10921 | 2024.10.07 08:00 | t/p | 5528 | 0.01 | 1.78169 | 1.78367 | 1.78169 | 0.36 | 6591.90 |
| 10922 | 2024.10.07 08:00 | t/p | 5529 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6592.26 |
| 10923 | 2024.10.07 08:00 | t/p | 5531 | 0.01 | 1.78170 | 1.78368 | 1.78170 | 0.36 | 6592.62 |
| 10924 | 2024.10.07 08:00 | t/p | 5310 | 0.01 | 1.78168 | 1.78366 | 1.78168 | 0.36 | 6592.98 |
| 10925 | 2024.10.07 08:00 | t/p | 5312 | 0.01 | 1.78168 | 1.78366 | 1.78168 | 0.36 | 6593.34 |
| 10926 | 2024.10.07 08:00 | t/p | 5314 | 0.01 | 1.78168 | 1.78366 | 1.78168 | 0.36 | 6593.70 |
| 10927 | 2024.10.07 08:00 | t/p | 5463 | 0.01 | 1.78168 | 1.78366 | 1.78168 | 0.36 | 6594.06 |
| 10928 | 2024.10.07 08:00 | t/p | 5465 | 0.01 | 1.78168 | 1.78366 | 1.78168 | 0.36 | 6594.42 |
| 10929 | 2024.10.07 08:00 | t/p | 5467 | 0.01 | 1.78168 | 1.78366 | 1.78168 | 0.36 | 6594.78 |
| 10930 | 2024.10.07 08:00 | t/p | 5313 | 0.01 | 1.78167 | 1.78365 | 1.78167 | 0.37 | 6595.15 |
| 10931 | 2024.10.07 08:00 | t/p | 5316 | 0.01 | 1.78167 | 1.78365 | 1.78167 | 0.37 | 6595.52 |
| 10932 | 2024.10.07 08:00 | t/p | 5318 | 0.01 | 1.78167 | 1.78365 | 1.78167 | 0.37 | 6595.89 |
| 10933 | 2024.10.07 08:00 | t/p | 5461 | 0.01 | 1.78167 | 1.78365 | 1.78167 | 0.37 | 6596.26 |
| 10934 | 2024.10.07 08:00 | t/p | 5464 | 0.01 | 1.78167 | 1.78365 | 1.78167 | 0.37 | 6596.63 |
| 10935 | 2024.10.07 08:00 | t/p | 5315 | 0.01 | 1.78166 | 1.78364 | 1.78166 | 0.36 | 6596.99 |
| 10936 | 2024.10.07 08:00 | t/p | 5317 | 0.01 | 1.78166 | 1.78364 | 1.78166 | 0.36 | 6597.35 |
| 10937 | 2024.10.07 08:00 | t/p | 5320 | 0.01 | 1.78166 | 1.78364 | 1.78166 | 0.36 | 6597.71 |
| 10938 | 2024.10.07 08:00 | t/p | 5322 | 0.01 | 1.78166 | 1.78364 | 1.78166 | 0.36 | 6598.07 |
| 10939 | 2024.10.07 08:00 | t/p | 5460 | 0.01 | 1.78166 | 1.78364 | 1.78166 | 0.36 | 6598.43 |
| 10940 | 2024.10.07 08:00 | t/p | 5462 | 0.01 | 1.78166 | 1.78364 | 1.78166 | 0.36 | 6598.79 |
| 10941 | 2024.10.07 08:00 | t/p | 5262 | 0.01 | 1.78164 | 1.78362 | 1.78164 | 0.36 | 6599.15 |
| 10942 | 2024.10.07 08:00 | t/p | 5263 | 0.01 | 1.78165 | 1.78363 | 1.78165 | 0.36 | 6599.51 |
| 10943 | 2024.10.07 08:00 | t/p | 5264 | 0.01 | 1.78164 | 1.78362 | 1.78164 | 0.36 | 6599.87 |
| 10944 | 2024.10.07 08:00 | t/p | 5265 | 0.01 | 1.78165 | 1.78363 | 1.78165 | 0.36 | 6600.23 |
| 10945 | 2024.10.07 08:00 | t/p | 5266 | 0.01 | 1.78164 | 1.78362 | 1.78164 | 0.36 | 6600.59 |
| 10946 | 2024.10.07 08:00 | t/p | 5268 | 0.01 | 1.78164 | 1.78362 | 1.78164 | 0.36 | 6600.95 |
| 10947 | 2024.10.07 08:00 | t/p | 5319 | 0.01 | 1.78165 | 1.78363 | 1.78165 | 0.36 | 6601.31 |
| 10948 | 2024.10.07 08:00 | t/p | 5321 | 0.01 | 1.78165 | 1.78363 | 1.78165 | 0.36 | 6601.67 |
| 10949 | 2024.10.07 08:00 | t/p | 5323 | 0.01 | 1.78164 | 1.78362 | 1.78164 | 0.36 | 6602.03 |
| 10950 | 2024.10.07 08:00 | t/p | 5324 | 0.01 | 1.78165 | 1.78363 | 1.78165 | 0.36 | 6602.39 |
| 10951 | 2024.10.07 08:00 | t/p | 5325 | 0.01 | 1.78164 | 1.78362 | 1.78164 | 0.36 | 6602.75 |
| 10952 | 2024.10.07 08:00 | t/p | 5326 | 0.01 | 1.78165 | 1.78363 | 1.78165 | 0.36 | 6603.11 |
| 10953 | 2024.10.07 08:00 | t/p | 5328 | 0.01 | 1.78164 | 1.78362 | 1.78164 | 0.36 | 6603.47 |
| 10954 | 2024.10.07 08:00 | t/p | 5455 | 0.01 | 1.78164 | 1.78362 | 1.78164 | 0.36 | 6603.83 |
| 10955 | 2024.10.07 08:00 | t/p | 5457 | 0.01 | 1.78165 | 1.78363 | 1.78165 | 0.36 | 6604.19 |
| 10956 | 2024.10.07 08:00 | t/p | 5458 | 0.01 | 1.78164 | 1.78362 | 1.78164 | 0.36 | 6604.55 |
| 10957 | 2024.10.07 08:00 | t/p | 5459 | 0.01 | 1.78165 | 1.78363 | 1.78165 | 0.36 | 6604.91 |
| 10958 | 2024.10.07 08:00 | t/p | 5261 | 0.01 | 1.78163 | 1.78361 | 1.78163 | 0.36 | 6605.27 |
| 10959 | 2024.10.07 08:00 | t/p | 5267 | 0.01 | 1.78163 | 1.78361 | 1.78163 | 0.36 | 6605.63 |
| 10960 | 2024.10.07 08:00 | t/p | 5269 | 0.01 | 1.78163 | 1.78361 | 1.78163 | 0.36 | 6605.99 |
| 10961 | 2024.10.07 08:00 | t/p | 5271 | 0.01 | 1.78163 | 1.78361 | 1.78163 | 0.36 | 6606.35 |
| 10962 | 2024.10.07 08:00 | t/p | 5327 | 0.01 | 1.78163 | 1.78361 | 1.78163 | 0.36 | 6606.71 |
| 10963 | 2024.10.07 08:00 | t/p | 5329 | 0.01 | 1.78163 | 1.78361 | 1.78163 | 0.36 | 6607.07 |
| 10964 | 2024.10.07 08:00 | t/p | 5331 | 0.01 | 1.78163 | 1.78361 | 1.78163 | 0.36 | 6607.43 |
| 10965 | 2024.10.07 08:00 | t/p | 5454 | 0.01 | 1.78163 | 1.78361 | 1.78163 | 0.36 | 6607.79 |
| 10966 | 2024.10.07 08:00 | t/p | 5456 | 0.01 | 1.78163 | 1.78361 | 1.78163 | 0.36 | 6608.15 |
| 10967 | 2024.10.07 08:00 | t/p | 5260 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6608.51 |
| 10968 | 2024.10.07 08:00 | t/p | 5270 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6608.87 |
| 10969 | 2024.10.07 08:00 | t/p | 5273 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6609.23 |
| 10970 | 2024.10.07 08:00 | t/p | 5275 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6609.59 |
| 10971 | 2024.10.07 08:00 | t/p | 5330 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6609.95 |
| 10972 | 2024.10.07 08:00 | t/p | 5332 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6610.31 |
| 10973 | 2024.10.07 08:00 | t/p | 5334 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6610.67 |
| 10974 | 2024.10.07 08:00 | t/p | 5374 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6611.03 |
| 10975 | 2024.10.07 08:00 | t/p | 5376 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6611.39 |
| 10976 | 2024.10.07 08:00 | t/p | 5378 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6611.75 |
| 10977 | 2024.10.07 08:00 | t/p | 5380 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6612.11 |
| 10978 | 2024.10.07 08:00 | t/p | 5382 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6612.47 |
| 10979 | 2024.10.07 08:00 | t/p | 5384 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6612.83 |
| 10980 | 2024.10.07 08:00 | t/p | 5386 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6613.19 |
| 10981 | 2024.10.07 08:00 | t/p | 5388 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6613.55 |
| 10982 | 2024.10.07 08:00 | t/p | 5390 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6613.91 |
| 10983 | 2024.10.07 08:00 | t/p | 5392 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6614.27 |
| 10984 | 2024.10.07 08:00 | t/p | 5394 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6614.63 |
| 10985 | 2024.10.07 08:00 | t/p | 5396 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6614.99 |
| 10986 | 2024.10.07 08:00 | t/p | 5451 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6615.35 |
| 10987 | 2024.10.07 08:00 | t/p | 5453 | 0.01 | 1.78162 | 1.78360 | 1.78162 | 0.36 | 6615.71 |
| 10988 | 2024.10.07 08:00 | t/p | 5259 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6616.07 |
| 10989 | 2024.10.07 08:00 | t/p | 5272 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6616.43 |
| 10990 | 2024.10.07 08:00 | t/p | 5274 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6616.79 |
| 10991 | 2024.10.07 08:00 | t/p | 5277 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6617.15 |
| 10992 | 2024.10.07 08:00 | t/p | 5297 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6617.51 |
| 10993 | 2024.10.07 08:00 | t/p | 5299 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6617.87 |
| 10994 | 2024.10.07 08:00 | t/p | 5333 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6618.23 |
| 10995 | 2024.10.07 08:00 | t/p | 5335 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6618.59 |
| 10996 | 2024.10.07 08:00 | t/p | 5337 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6618.95 |
| 10997 | 2024.10.07 08:00 | t/p | 5358 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6619.31 |
| 10998 | 2024.10.07 08:00 | t/p | 5360 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6619.67 |
| 10999 | 2024.10.07 08:00 | t/p | 5362 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6620.03 |
| 11000 | 2024.10.07 08:00 | t/p | 5364 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6620.39 |
| 11001 | 2024.10.07 08:00 | t/p | 5366 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6620.75 |
| 11002 | 2024.10.07 08:00 | t/p | 5368 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6621.11 |
| 11003 | 2024.10.07 08:00 | t/p | 5370 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6621.47 |
| 11004 | 2024.10.07 08:00 | t/p | 5372 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6621.83 |
| 11005 | 2024.10.07 08:00 | t/p | 5375 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6622.19 |
| 11006 | 2024.10.07 08:00 | t/p | 5377 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6622.55 |
| 11007 | 2024.10.07 08:00 | t/p | 5379 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6622.91 |
| 11008 | 2024.10.07 08:00 | t/p | 5381 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6623.27 |
| 11009 | 2024.10.07 08:00 | t/p | 5383 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6623.63 |
| 11010 | 2024.10.07 08:00 | t/p | 5385 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6623.99 |
| 11011 | 2024.10.07 08:00 | t/p | 5387 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6624.35 |
| 11012 | 2024.10.07 08:00 | t/p | 5389 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6624.71 |
| 11013 | 2024.10.07 08:00 | t/p | 5391 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6625.07 |
| 11014 | 2024.10.07 08:00 | t/p | 5393 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6625.43 |
| 11015 | 2024.10.07 08:00 | t/p | 5395 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6625.79 |
| 11016 | 2024.10.07 08:00 | t/p | 5397 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6626.15 |
| 11017 | 2024.10.07 08:00 | t/p | 5399 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6626.51 |
| 11018 | 2024.10.07 08:00 | t/p | 5401 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6626.87 |
| 11019 | 2024.10.07 08:00 | t/p | 5403 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6627.23 |
| 11020 | 2024.10.07 08:00 | t/p | 5449 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6627.59 |
| 11021 | 2024.10.07 08:00 | t/p | 5452 | 0.01 | 1.78161 | 1.78359 | 1.78161 | 0.36 | 6627.95 |
| 11022 | 2024.10.07 08:00 | t/p | 5257 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6628.31 |
| 11023 | 2024.10.07 08:00 | t/p | 5258 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6628.68 |
| 11024 | 2024.10.07 08:00 | t/p | 5276 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6629.05 |
| 11025 | 2024.10.07 08:00 | t/p | 5278 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6629.42 |
| 11026 | 2024.10.07 08:00 | t/p | 5279 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6629.78 |
| 11027 | 2024.10.07 08:00 | t/p | 5280 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6630.15 |
| 11028 | 2024.10.07 08:00 | t/p | 5281 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6630.51 |
| 11029 | 2024.10.07 08:00 | t/p | 5283 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6630.87 |
| 11030 | 2024.10.07 08:00 | t/p | 5285 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6631.23 |
| 11031 | 2024.10.07 08:00 | t/p | 5287 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6631.59 |
| 11032 | 2024.10.07 08:00 | t/p | 5289 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6631.95 |
| 11033 | 2024.10.07 08:00 | t/p | 5291 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6632.32 |
| 11034 | 2024.10.07 08:00 | t/p | 5292 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6632.68 |
| 11035 | 2024.10.07 08:00 | t/p | 5293 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6633.05 |
| 11036 | 2024.10.07 08:00 | t/p | 5294 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6633.41 |
| 11037 | 2024.10.07 08:00 | t/p | 5295 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6633.78 |
| 11038 | 2024.10.07 08:00 | t/p | 5296 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6634.14 |
| 11039 | 2024.10.07 08:00 | t/p | 5298 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6634.51 |
| 11040 | 2024.10.07 08:00 | t/p | 5336 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6634.88 |
| 11041 | 2024.10.07 08:00 | t/p | 5338 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6635.25 |
| 11042 | 2024.10.07 08:00 | t/p | 5339 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6635.61 |
| 11043 | 2024.10.07 08:00 | t/p | 5340 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6635.98 |
| 11044 | 2024.10.07 08:00 | t/p | 5341 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6636.34 |
| 11045 | 2024.10.07 08:00 | t/p | 5342 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6636.71 |
| 11046 | 2024.10.07 08:00 | t/p | 5343 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6637.07 |
| 11047 | 2024.10.07 08:00 | t/p | 5344 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6637.44 |
| 11048 | 2024.10.07 08:00 | t/p | 5345 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6637.80 |
| 11049 | 2024.10.07 08:00 | t/p | 5346 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6638.17 |
| 11050 | 2024.10.07 08:00 | t/p | 5347 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6638.53 |
| 11051 | 2024.10.07 08:00 | t/p | 5348 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6638.90 |
| 11052 | 2024.10.07 08:00 | t/p | 5349 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6639.26 |
| 11053 | 2024.10.07 08:00 | t/p | 5350 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6639.63 |
| 11054 | 2024.10.07 08:00 | t/p | 5351 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6639.99 |
| 11055 | 2024.10.07 08:00 | t/p | 5352 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6640.36 |
| 11056 | 2024.10.07 08:00 | t/p | 5353 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6640.72 |
| 11057 | 2024.10.07 08:00 | t/p | 5354 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6641.09 |
| 11058 | 2024.10.07 08:00 | t/p | 5355 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6641.45 |
| 11059 | 2024.10.07 08:00 | t/p | 5356 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6641.82 |
| 11060 | 2024.10.07 08:00 | t/p | 5357 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6642.18 |
| 11061 | 2024.10.07 08:00 | t/p | 5359 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6642.55 |
| 11062 | 2024.10.07 08:00 | t/p | 5361 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6642.92 |
| 11063 | 2024.10.07 08:00 | t/p | 5363 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6643.29 |
| 11064 | 2024.10.07 08:00 | t/p | 5365 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6643.66 |
| 11065 | 2024.10.07 08:00 | t/p | 5367 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6644.03 |
| 11066 | 2024.10.07 08:00 | t/p | 5369 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6644.40 |
| 11067 | 2024.10.07 08:00 | t/p | 5371 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6644.77 |
| 11068 | 2024.10.07 08:00 | t/p | 5373 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6645.14 |
| 11069 | 2024.10.07 08:00 | t/p | 5398 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6645.51 |
| 11070 | 2024.10.07 08:00 | t/p | 5400 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6645.88 |
| 11071 | 2024.10.07 08:00 | t/p | 5402 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6646.25 |
| 11072 | 2024.10.07 08:00 | t/p | 5404 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6646.61 |
| 11073 | 2024.10.07 08:00 | t/p | 5405 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6646.98 |
| 11074 | 2024.10.07 08:00 | t/p | 5406 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6647.34 |
| 11075 | 2024.10.07 08:00 | t/p | 5407 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6647.71 |
| 11076 | 2024.10.07 08:00 | t/p | 5408 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6648.07 |
| 11077 | 2024.10.07 08:00 | t/p | 5409 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6648.44 |
| 11078 | 2024.10.07 08:00 | t/p | 5410 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6648.80 |
| 11079 | 2024.10.07 08:00 | t/p | 5412 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6649.16 |
| 11080 | 2024.10.07 08:00 | t/p | 5414 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6649.52 |
| 11081 | 2024.10.07 08:00 | t/p | 5416 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6649.88 |
| 11082 | 2024.10.07 08:00 | t/p | 5444 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6650.24 |
| 11083 | 2024.10.07 08:00 | t/p | 5446 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6650.61 |
| 11084 | 2024.10.07 08:00 | t/p | 5447 | 0.01 | 1.78159 | 1.78357 | 1.78159 | 0.36 | 6650.97 |
| 11085 | 2024.10.07 08:00 | t/p | 5448 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6651.34 |
| 11086 | 2024.10.07 08:00 | t/p | 5450 | 0.01 | 1.78160 | 1.78358 | 1.78160 | 0.37 | 6651.71 |
| 11087 | 2024.10.07 08:00 | t/p | 5256 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6652.07 |
| 11088 | 2024.10.07 08:00 | t/p | 5282 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6652.43 |
| 11089 | 2024.10.07 08:00 | t/p | 5284 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6652.79 |
| 11090 | 2024.10.07 08:00 | t/p | 5286 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6653.15 |
| 11091 | 2024.10.07 08:00 | t/p | 5288 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6653.51 |
| 11092 | 2024.10.07 08:00 | t/p | 5290 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6653.87 |
| 11093 | 2024.10.07 08:00 | t/p | 5411 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6654.23 |
| 11094 | 2024.10.07 08:00 | t/p | 5413 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6654.59 |
| 11095 | 2024.10.07 08:00 | t/p | 5415 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6654.95 |
| 11096 | 2024.10.07 08:00 | t/p | 5418 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6655.31 |
| 11097 | 2024.10.07 08:00 | t/p | 5420 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6655.67 |
| 11098 | 2024.10.07 08:00 | t/p | 5422 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6656.03 |
| 11099 | 2024.10.07 08:00 | t/p | 5442 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6656.39 |
| 11100 | 2024.10.07 08:00 | t/p | 5445 | 0.01 | 1.78158 | 1.78356 | 1.78158 | 0.36 | 6656.75 |
| 11101 | 2024.10.07 08:00 | t/p | 5255 | 0.01 | 1.78157 | 1.78355 | 1.78157 | 0.36 | 6657.11 |
| 11102 | 2024.10.07 08:00 | t/p | 5417 | 0.01 | 1.78157 | 1.78355 | 1.78157 | 0.36 | 6657.47 |
| 11103 | 2024.10.07 08:00 | t/p | 5419 | 0.01 | 1.78157 | 1.78355 | 1.78157 | 0.36 | 6657.83 |
| 11104 | 2024.10.07 08:00 | t/p | 5421 | 0.01 | 1.78157 | 1.78355 | 1.78157 | 0.36 | 6658.19 |
| 11105 | 2024.10.07 08:00 | t/p | 5423 | 0.01 | 1.78157 | 1.78355 | 1.78157 | 0.36 | 6658.55 |
| 11106 | 2024.10.07 08:00 | t/p | 5425 | 0.01 | 1.78157 | 1.78355 | 1.78157 | 0.36 | 6658.91 |
| 11107 | 2024.10.07 08:00 | t/p | 5427 | 0.01 | 1.78157 | 1.78355 | 1.78157 | 0.36 | 6659.27 |
| 11108 | 2024.10.07 08:00 | t/p | 5429 | 0.01 | 1.78157 | 1.78355 | 1.78157 | 0.36 | 6659.63 |
| 11109 | 2024.10.07 08:00 | t/p | 5439 | 0.01 | 1.78157 | 1.78355 | 1.78157 | 0.36 | 6659.99 |
| 11110 | 2024.10.07 08:00 | t/p | 5441 | 0.01 | 1.78157 | 1.78355 | 1.78157 | 0.36 | 6660.35 |
| 11111 | 2024.10.07 08:00 | t/p | 5443 | 0.01 | 1.78157 | 1.78355 | 1.78157 | 0.36 | 6660.71 |
| 11112 | 2024.10.07 08:00 | t/p | 5238 | 0.01 | 1.78155 | 1.78353 | 1.78155 | 0.36 | 6661.07 |
| 11113 | 2024.10.07 08:00 | t/p | 5240 | 0.01 | 1.78155 | 1.78353 | 1.78155 | 0.36 | 6661.43 |
| 11114 | 2024.10.07 08:00 | t/p | 5242 | 0.01 | 1.78155 | 1.78353 | 1.78155 | 0.36 | 6661.79 |
| 11115 | 2024.10.07 08:00 | t/p | 5244 | 0.01 | 1.78155 | 1.78353 | 1.78155 | 0.36 | 6662.15 |
| 11116 | 2024.10.07 08:00 | t/p | 5246 | 0.01 | 1.78155 | 1.78353 | 1.78155 | 0.36 | 6662.51 |
| 11117 | 2024.10.07 08:00 | t/p | 5254 | 0.01 | 1.78156 | 1.78354 | 1.78156 | 0.36 | 6662.87 |
| 11118 | 2024.10.07 08:00 | t/p | 5424 | 0.01 | 1.78156 | 1.78354 | 1.78156 | 0.36 | 6663.23 |
| 11119 | 2024.10.07 08:00 | t/p | 5426 | 0.01 | 1.78156 | 1.78354 | 1.78156 | 0.36 | 6663.59 |
| 11120 | 2024.10.07 08:00 | t/p | 5428 | 0.01 | 1.78156 | 1.78354 | 1.78156 | 0.36 | 6663.95 |
| 11121 | 2024.10.07 08:00 | t/p | 5430 | 0.01 | 1.78155 | 1.78353 | 1.78155 | 0.36 | 6664.31 |
| 11122 | 2024.10.07 08:00 | t/p | 5431 | 0.01 | 1.78156 | 1.78354 | 1.78156 | 0.36 | 6664.67 |
| 11123 | 2024.10.07 08:00 | t/p | 5432 | 0.01 | 1.78155 | 1.78353 | 1.78155 | 0.36 | 6665.03 |
| 11124 | 2024.10.07 08:00 | t/p | 5433 | 0.01 | 1.78156 | 1.78354 | 1.78156 | 0.36 | 6665.39 |
| 11125 | 2024.10.07 08:00 | t/p | 5434 | 0.01 | 1.78155 | 1.78353 | 1.78155 | 0.36 | 6665.75 |
| 11126 | 2024.10.07 08:00 | t/p | 5435 | 0.01 | 1.78156 | 1.78354 | 1.78156 | 0.36 | 6666.11 |
| 11127 | 2024.10.07 08:00 | t/p | 5436 | 0.01 | 1.78155 | 1.78353 | 1.78155 | 0.36 | 6666.47 |
| 11128 | 2024.10.07 08:00 | t/p | 5437 | 0.01 | 1.78156 | 1.78354 | 1.78156 | 0.36 | 6666.83 |
| 11129 | 2024.10.07 08:00 | t/p | 5438 | 0.01 | 1.78155 | 1.78353 | 1.78155 | 0.36 | 6667.19 |
| 11130 | 2024.10.07 08:00 | t/p | 5440 | 0.01 | 1.78156 | 1.78354 | 1.78156 | 0.36 | 6667.55 |
| 11131 | 2024.10.07 08:00 | t/p | 5237 | 0.01 | 1.78154 | 1.78352 | 1.78154 | 0.36 | 6667.91 |
| 11132 | 2024.10.07 08:00 | t/p | 5239 | 0.01 | 1.78154 | 1.78352 | 1.78154 | 0.36 | 6668.27 |
| 11133 | 2024.10.07 08:00 | t/p | 5241 | 0.01 | 1.78154 | 1.78352 | 1.78154 | 0.36 | 6668.63 |
| 11134 | 2024.10.07 08:00 | t/p | 5243 | 0.01 | 1.78154 | 1.78352 | 1.78154 | 0.36 | 6668.99 |
| 11135 | 2024.10.07 08:00 | t/p | 5245 | 0.01 | 1.78154 | 1.78352 | 1.78154 | 0.36 | 6669.35 |
| 11136 | 2024.10.07 08:00 | t/p | 5248 | 0.01 | 1.78154 | 1.78352 | 1.78154 | 0.36 | 6669.71 |
| 11137 | 2024.10.07 08:00 | t/p | 5250 | 0.01 | 1.78154 | 1.78352 | 1.78154 | 0.36 | 6670.07 |
| 11138 | 2024.10.07 08:00 | t/p | 5252 | 0.01 | 1.78154 | 1.78352 | 1.78154 | 0.36 | 6670.43 |
| 11139 | 2024.10.07 08:00 | t/p | 5236 | 0.01 | 1.78153 | 1.78351 | 1.78153 | 0.37 | 6670.80 |
| 11140 | 2024.10.07 08:00 | t/p | 5247 | 0.01 | 1.78153 | 1.78351 | 1.78153 | 0.37 | 6671.17 |
| 11141 | 2024.10.07 08:00 | t/p | 5249 | 0.01 | 1.78153 | 1.78351 | 1.78153 | 0.37 | 6671.54 |
| 11142 | 2024.10.07 08:00 | t/p | 5251 | 0.01 | 1.78153 | 1.78351 | 1.78153 | 0.37 | 6671.91 |
| 11143 | 2024.10.07 08:00 | t/p | 5253 | 0.01 | 1.78153 | 1.78351 | 1.78153 | 0.37 | 6672.28 |
| 11144 | 2024.10.07 08:00 | t/p | 5235 | 0.01 | 1.78152 | 1.78350 | 1.78152 | 0.36 | 6672.64 |
| 11145 | 2024.10.07 08:00 | t/p | 5233 | 0.01 | 1.78150 | 1.78348 | 1.78150 | 0.36 | 6673.00 |
| 11146 | 2024.10.07 08:00 | t/p | 5234 | 0.01 | 1.78151 | 1.78349 | 1.78151 | 0.36 | 6673.36 |
| 11147 | 2024.10.07 08:00 | t/p | 5160 | 0.01 | 1.78149 | 1.78347 | 1.78149 | 0.37 | 6673.73 |
| 11148 | 2024.10.07 08:00 | t/p | 5159 | 0.01 | 1.78148 | 1.78346 | 1.78148 | 0.36 | 6674.09 |
| 11149 | 2024.10.07 08:00 | t/p | 5161 | 0.01 | 1.78148 | 1.78346 | 1.78148 | 0.36 | 6674.45 |
| 11150 | 2024.10.07 08:00 | t/p | 5163 | 0.01 | 1.78148 | 1.78346 | 1.78148 | 0.36 | 6674.81 |
| 11151 | 2024.10.07 08:00 | t/p | 5165 | 0.01 | 1.78148 | 1.78346 | 1.78148 | 0.36 | 6675.17 |
| 11152 | 2024.10.07 08:00 | t/p | 5158 | 0.01 | 1.78147 | 1.78345 | 1.78147 | 0.36 | 6675.53 |
| 11153 | 2024.10.07 08:00 | t/p | 5162 | 0.01 | 1.78147 | 1.78345 | 1.78147 | 0.36 | 6675.89 |
| 11154 | 2024.10.07 08:00 | t/p | 5164 | 0.01 | 1.78147 | 1.78345 | 1.78147 | 0.36 | 6676.25 |
| 11155 | 2024.10.07 08:00 | t/p | 5166 | 0.01 | 1.78147 | 1.78345 | 1.78147 | 0.36 | 6676.61 |
| 11156 | 2024.10.07 08:00 | t/p | 5168 | 0.01 | 1.78147 | 1.78345 | 1.78147 | 0.36 | 6676.97 |
| 11157 | 2024.10.07 08:00 | t/p | 5170 | 0.01 | 1.78147 | 1.78345 | 1.78147 | 0.36 | 6677.33 |
| 11158 | 2024.10.07 08:00 | t/p | 5156 | 0.01 | 1.78145 | 1.78343 | 1.78145 | 0.36 | 6677.69 |
| 11159 | 2024.10.07 08:00 | t/p | 5157 | 0.01 | 1.78146 | 1.78344 | 1.78146 | 0.36 | 6678.05 |
| 11160 | 2024.10.07 08:00 | t/p | 5167 | 0.01 | 1.78146 | 1.78344 | 1.78146 | 0.36 | 6678.41 |
| 11161 | 2024.10.07 08:00 | t/p | 5169 | 0.01 | 1.78146 | 1.78344 | 1.78146 | 0.36 | 6678.77 |
| 11162 | 2024.10.07 08:00 | t/p | 5171 | 0.01 | 1.78145 | 1.78343 | 1.78145 | 0.36 | 6679.13 |
| 11163 | 2024.10.07 08:00 | t/p | 5172 | 0.01 | 1.78146 | 1.78344 | 1.78146 | 0.36 | 6679.49 |
| 11164 | 2024.10.07 08:00 | t/p | 5173 | 0.01 | 1.78145 | 1.78343 | 1.78145 | 0.36 | 6679.85 |
| 11165 | 2024.10.07 08:00 | t/p | 5174 | 0.01 | 1.78146 | 1.78344 | 1.78146 | 0.36 | 6680.21 |
| 11166 | 2024.10.07 08:00 | t/p | 5175 | 0.01 | 1.78145 | 1.78343 | 1.78145 | 0.36 | 6680.57 |
| 11167 | 2024.10.07 08:00 | t/p | 5177 | 0.01 | 1.78145 | 1.78343 | 1.78145 | 0.36 | 6680.93 |
| 11168 | 2024.10.07 08:00 | t/p | 5179 | 0.01 | 1.78145 | 1.78343 | 1.78145 | 0.36 | 6681.29 |
| 11169 | 2024.10.07 08:00 | t/p | 5155 | 0.01 | 1.78144 | 1.78342 | 1.78144 | 0.36 | 6681.65 |
| 11170 | 2024.10.07 08:00 | t/p | 5176 | 0.01 | 1.78144 | 1.78342 | 1.78144 | 0.36 | 6682.01 |
| 11171 | 2024.10.07 08:00 | t/p | 5178 | 0.01 | 1.78144 | 1.78342 | 1.78144 | 0.36 | 6682.37 |
| 11172 | 2024.10.07 08:00 | t/p | 5181 | 0.01 | 1.78144 | 1.78342 | 1.78144 | 0.36 | 6682.73 |
| 11173 | 2024.10.07 08:00 | t/p | 5183 | 0.01 | 1.78144 | 1.78342 | 1.78144 | 0.36 | 6683.09 |
| 11174 | 2024.10.07 08:00 | t/p | 5154 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6683.45 |
| 11175 | 2024.10.07 08:00 | t/p | 5180 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6683.81 |
| 11176 | 2024.10.07 08:00 | t/p | 5182 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6684.17 |
| 11177 | 2024.10.07 08:00 | t/p | 5184 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6684.53 |
| 11178 | 2024.10.07 08:00 | t/p | 5186 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6684.89 |
| 11179 | 2024.10.07 08:00 | t/p | 5188 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6685.25 |
| 11180 | 2024.10.07 08:00 | t/p | 5190 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6685.61 |
| 11181 | 2024.10.07 08:00 | t/p | 5192 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6685.97 |
| 11182 | 2024.10.07 08:00 | t/p | 5194 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6686.33 |
| 11183 | 2024.10.07 08:00 | t/p | 5196 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6686.69 |
| 11184 | 2024.10.07 08:00 | t/p | 5198 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6687.05 |
| 11185 | 2024.10.07 08:00 | t/p | 5200 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6687.41 |
| 11186 | 2024.10.07 08:00 | t/p | 5202 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6687.77 |
| 11187 | 2024.10.07 08:00 | t/p | 5204 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6688.13 |
| 11188 | 2024.10.07 08:00 | t/p | 5206 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6688.49 |
| 11189 | 2024.10.07 08:00 | t/p | 5208 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6688.85 |
| 11190 | 2024.10.07 08:00 | t/p | 5210 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6689.21 |
| 11191 | 2024.10.07 08:00 | t/p | 5212 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6689.57 |
| 11192 | 2024.10.07 08:00 | t/p | 5214 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6689.93 |
| 11193 | 2024.10.07 08:00 | t/p | 5216 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6690.29 |
| 11194 | 2024.10.07 08:00 | t/p | 5218 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6690.65 |
| 11195 | 2024.10.07 08:00 | t/p | 5220 | 0.01 | 1.78143 | 1.78341 | 1.78143 | 0.36 | 6691.01 |
| 11196 | 2024.10.07 08:00 | t/p | 5153 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6691.38 |
| 11197 | 2024.10.07 08:00 | t/p | 5185 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6691.75 |
| 11198 | 2024.10.07 08:00 | t/p | 5187 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6692.12 |
| 11199 | 2024.10.07 08:00 | t/p | 5189 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6692.49 |
| 11200 | 2024.10.07 08:00 | t/p | 5191 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6692.86 |
| 11201 | 2024.10.07 08:00 | t/p | 5193 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6693.23 |
| 11202 | 2024.10.07 08:00 | t/p | 5195 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6693.60 |
| 11203 | 2024.10.07 08:00 | t/p | 5197 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6693.97 |
| 11204 | 2024.10.07 08:00 | t/p | 5199 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6694.34 |
| 11205 | 2024.10.07 08:00 | t/p | 5201 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6694.71 |
| 11206 | 2024.10.07 08:00 | t/p | 5203 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6695.08 |
| 11207 | 2024.10.07 08:00 | t/p | 5205 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6695.45 |
| 11208 | 2024.10.07 08:00 | t/p | 5207 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6695.82 |
| 11209 | 2024.10.07 08:00 | t/p | 5209 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6696.19 |
| 11210 | 2024.10.07 08:00 | t/p | 5211 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6696.56 |
| 11211 | 2024.10.07 08:00 | t/p | 5213 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6696.93 |
| 11212 | 2024.10.07 08:00 | t/p | 5215 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6697.30 |
| 11213 | 2024.10.07 08:00 | t/p | 5217 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6697.67 |
| 11214 | 2024.10.07 08:00 | t/p | 5219 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6698.04 |
| 11215 | 2024.10.07 08:00 | t/p | 5221 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6698.41 |
| 11216 | 2024.10.07 08:00 | t/p | 5223 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6698.78 |
| 11217 | 2024.10.07 08:00 | t/p | 5225 | 0.01 | 1.78142 | 1.78340 | 1.78142 | 0.37 | 6699.15 |
| 11218 | 2024.10.07 08:00 | t/p | 5151 | 0.01 | 1.78140 | 1.78338 | 1.78140 | 0.36 | 6699.51 |
| 11219 | 2024.10.07 08:00 | t/p | 5152 | 0.01 | 1.78141 | 1.78339 | 1.78141 | 0.36 | 6699.87 |
| 11220 | 2024.10.07 08:00 | t/p | 5222 | 0.01 | 1.78141 | 1.78339 | 1.78141 | 0.36 | 6700.23 |
| 11221 | 2024.10.07 08:00 | t/p | 5224 | 0.01 | 1.78141 | 1.78339 | 1.78141 | 0.36 | 6700.59 |
| 11222 | 2024.10.07 08:00 | t/p | 5226 | 0.01 | 1.78140 | 1.78338 | 1.78140 | 0.36 | 6700.95 |
| 11223 | 2024.10.07 08:00 | t/p | 5227 | 0.01 | 1.78141 | 1.78339 | 1.78141 | 0.36 | 6701.31 |
| 11224 | 2024.10.07 08:00 | t/p | 5228 | 0.01 | 1.78140 | 1.78338 | 1.78140 | 0.36 | 6701.67 |
| 11225 | 2024.10.07 08:00 | t/p | 5229 | 0.01 | 1.78141 | 1.78339 | 1.78141 | 0.36 | 6702.03 |
| 11226 | 2024.10.07 08:00 | t/p | 5230 | 0.01 | 1.78140 | 1.78338 | 1.78140 | 0.36 | 6702.39 |
| 11227 | 2024.10.07 08:00 | t/p | 5232 | 0.01 | 1.78140 | 1.78338 | 1.78140 | 0.36 | 6702.75 |
| 11228 | 2024.10.07 08:00 | t/p | 5150 | 0.01 | 1.78139 | 1.78337 | 1.78139 | 0.36 | 6703.11 |
| 11229 | 2024.10.07 08:00 | t/p | 5231 | 0.01 | 1.78139 | 1.78337 | 1.78139 | 0.36 | 6703.47 |
| 11230 | 2024.10.07 08:00 | t/p | 5149 | 0.01 | 1.78138 | 1.78336 | 1.78138 | 0.37 | 6703.84 |
| 11231 | 2024.10.07 11:00 | sell | 5616 | 0.01 | 1.78173 | 1.78321 | 1.78123 | ||
| 11232 | 2024.10.07 11:00 | sell | 5617 | 0.01 | 1.78172 | 1.78320 | 1.78122 | ||
| 11233 | 2024.10.07 11:00 | sell | 5618 | 0.01 | 1.78173 | 1.78321 | 1.78123 | ||
| 11234 | 2024.10.07 11:00 | sell | 5619 | 0.01 | 1.78171 | 1.78319 | 1.78121 | ||
| 11235 | 2024.10.07 11:00 | sell | 5620 | 0.01 | 1.78172 | 1.78320 | 1.78122 | ||
| 11236 | 2024.10.07 11:00 | sell | 5621 | 0.01 | 1.78170 | 1.78318 | 1.78120 | ||
| 11237 | 2024.10.07 11:00 | sell | 5622 | 0.01 | 1.78171 | 1.78319 | 1.78121 | ||
| 11238 | 2024.10.07 11:00 | sell | 5623 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 11239 | 2024.10.07 11:00 | sell | 5624 | 0.01 | 1.78170 | 1.78318 | 1.78120 | ||
| 11240 | 2024.10.07 11:00 | sell | 5625 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 11241 | 2024.10.07 11:00 | sell | 5626 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 11242 | 2024.10.07 11:00 | sell | 5627 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 11243 | 2024.10.07 11:00 | sell | 5628 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 11244 | 2024.10.07 11:00 | sell | 5629 | 0.01 | 1.78166 | 1.78314 | 1.78116 | ||
| 11245 | 2024.10.07 11:00 | sell | 5630 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 11246 | 2024.10.07 11:00 | sell | 5631 | 0.01 | 1.78165 | 1.78313 | 1.78115 | ||
| 11247 | 2024.10.07 11:00 | sell | 5632 | 0.01 | 1.78166 | 1.78314 | 1.78116 | ||
| 11248 | 2024.10.07 11:00 | sell | 5633 | 0.01 | 1.78164 | 1.78312 | 1.78114 | ||
| 11249 | 2024.10.07 11:00 | sell | 5634 | 0.01 | 1.78165 | 1.78313 | 1.78115 | ||
| 11250 | 2024.10.07 11:00 | sell | 5635 | 0.01 | 1.78163 | 1.78311 | 1.78113 | ||
| 11251 | 2024.10.07 11:00 | sell | 5636 | 0.01 | 1.78164 | 1.78312 | 1.78114 | ||
| 11252 | 2024.10.07 11:00 | sell | 5637 | 0.01 | 1.78162 | 1.78310 | 1.78112 | ||
| 11253 | 2024.10.07 11:00 | sell | 5638 | 0.01 | 1.78163 | 1.78311 | 1.78113 | ||
| 11254 | 2024.10.07 11:00 | sell | 5639 | 0.01 | 1.78161 | 1.78309 | 1.78111 | ||
| 11255 | 2024.10.07 11:00 | sell | 5640 | 0.01 | 1.78162 | 1.78310 | 1.78112 | ||
| 11256 | 2024.10.07 11:00 | sell | 5641 | 0.01 | 1.78160 | 1.78308 | 1.78110 | ||
| 11257 | 2024.10.07 11:00 | sell | 5642 | 0.01 | 1.78161 | 1.78309 | 1.78111 | ||
| 11258 | 2024.10.07 11:00 | sell | 5643 | 0.01 | 1.78159 | 1.78307 | 1.78109 | ||
| 11259 | 2024.10.07 11:00 | sell | 5644 | 0.01 | 1.78160 | 1.78308 | 1.78110 | ||
| 11260 | 2024.10.07 11:00 | sell | 5645 | 0.01 | 1.78158 | 1.78306 | 1.78108 | ||
| 11261 | 2024.10.07 11:00 | sell | 5646 | 0.01 | 1.78159 | 1.78307 | 1.78109 | ||
| 11262 | 2024.10.07 11:00 | sell | 5647 | 0.01 | 1.78157 | 1.78305 | 1.78107 | ||
| 11263 | 2024.10.07 11:00 | sell | 5648 | 0.01 | 1.78158 | 1.78306 | 1.78108 | ||
| 11264 | 2024.10.07 11:00 | sell | 5649 | 0.01 | 1.78156 | 1.78304 | 1.78106 | ||
| 11265 | 2024.10.07 11:00 | sell | 5650 | 0.01 | 1.78157 | 1.78305 | 1.78107 | ||
| 11266 | 2024.10.07 11:00 | sell | 5651 | 0.01 | 1.78155 | 1.78303 | 1.78105 | ||
| 11267 | 2024.10.07 11:00 | sell | 5652 | 0.01 | 1.78156 | 1.78304 | 1.78106 | ||
| 11268 | 2024.10.07 11:00 | sell | 5653 | 0.01 | 1.78154 | 1.78302 | 1.78104 | ||
| 11269 | 2024.10.07 11:00 | sell | 5654 | 0.01 | 1.78155 | 1.78303 | 1.78105 | ||
| 11270 | 2024.10.07 11:00 | sell | 5655 | 0.01 | 1.78153 | 1.78301 | 1.78103 | ||
| 11271 | 2024.10.07 11:00 | sell | 5656 | 0.01 | 1.78154 | 1.78302 | 1.78104 | ||
| 11272 | 2024.10.07 11:00 | sell | 5657 | 0.01 | 1.78152 | 1.78300 | 1.78102 | ||
| 11273 | 2024.10.07 11:00 | sell | 5658 | 0.01 | 1.78153 | 1.78301 | 1.78103 | ||
| 11274 | 2024.10.07 11:00 | sell | 5659 | 0.01 | 1.78151 | 1.78299 | 1.78101 | ||
| 11275 | 2024.10.07 11:00 | sell | 5660 | 0.01 | 1.78152 | 1.78300 | 1.78102 | ||
| 11276 | 2024.10.07 11:00 | sell | 5661 | 0.01 | 1.78150 | 1.78298 | 1.78100 | ||
| 11277 | 2024.10.07 11:00 | sell | 5662 | 0.01 | 1.78151 | 1.78299 | 1.78101 | ||
| 11278 | 2024.10.07 11:00 | sell | 5663 | 0.01 | 1.78149 | 1.78297 | 1.78099 | ||
| 11279 | 2024.10.07 11:00 | sell | 5664 | 0.01 | 1.78150 | 1.78298 | 1.78100 | ||
| 11280 | 2024.10.07 11:00 | sell | 5665 | 0.01 | 1.78148 | 1.78296 | 1.78098 | ||
| 11281 | 2024.10.07 11:00 | sell | 5666 | 0.01 | 1.78147 | 1.78295 | 1.78097 | ||
| 11282 | 2024.10.07 11:00 | sell | 5667 | 0.01 | 1.78148 | 1.78296 | 1.78098 | ||
| 11283 | 2024.10.07 11:00 | sell | 5668 | 0.01 | 1.78146 | 1.78294 | 1.78096 | ||
| 11284 | 2024.10.07 11:00 | sell | 5669 | 0.01 | 1.78147 | 1.78295 | 1.78097 | ||
| 11285 | 2024.10.07 11:00 | sell | 5670 | 0.01 | 1.78145 | 1.78293 | 1.78095 | ||
| 11286 | 2024.10.07 11:00 | sell | 5671 | 0.01 | 1.78146 | 1.78294 | 1.78096 | ||
| 11287 | 2024.10.07 11:00 | sell | 5672 | 0.01 | 1.78144 | 1.78292 | 1.78094 | ||
| 11288 | 2024.10.07 11:00 | sell | 5673 | 0.01 | 1.78145 | 1.78293 | 1.78095 | ||
| 11289 | 2024.10.07 11:00 | sell | 5674 | 0.01 | 1.78143 | 1.78291 | 1.78093 | ||
| 11290 | 2024.10.07 11:00 | sell | 5675 | 0.01 | 1.78144 | 1.78292 | 1.78094 | ||
| 11291 | 2024.10.07 11:00 | sell | 5676 | 0.01 | 1.78142 | 1.78290 | 1.78092 | ||
| 11292 | 2024.10.07 11:00 | sell | 5677 | 0.01 | 1.78143 | 1.78291 | 1.78093 | ||
| 11293 | 2024.10.07 11:00 | sell | 5678 | 0.01 | 1.78141 | 1.78289 | 1.78091 | ||
| 11294 | 2024.10.07 11:00 | sell | 5679 | 0.01 | 1.78142 | 1.78290 | 1.78092 | ||
| 11295 | 2024.10.07 11:00 | sell | 5680 | 0.01 | 1.78140 | 1.78288 | 1.78090 | ||
| 11296 | 2024.10.07 11:00 | sell | 5681 | 0.01 | 1.78139 | 1.78287 | 1.78089 | ||
| 11297 | 2024.10.07 11:00 | sell | 5682 | 0.01 | 1.78140 | 1.78288 | 1.78090 | ||
| 11298 | 2024.10.07 11:00 | sell | 5683 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 11299 | 2024.10.07 11:00 | sell | 5684 | 0.01 | 1.78139 | 1.78287 | 1.78089 | ||
| 11300 | 2024.10.07 11:00 | sell | 5685 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 11301 | 2024.10.07 11:00 | sell | 5686 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 11302 | 2024.10.07 11:00 | sell | 5687 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 11303 | 2024.10.07 11:00 | sell | 5688 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 11304 | 2024.10.07 11:00 | sell | 5689 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 11305 | 2024.10.07 11:00 | sell | 5690 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 11306 | 2024.10.07 11:00 | sell | 5691 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 11307 | 2024.10.07 11:00 | sell | 5692 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 11308 | 2024.10.07 11:00 | sell | 5693 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 11309 | 2024.10.07 11:00 | sell | 5694 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 11310 | 2024.10.07 11:00 | sell | 5695 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 11311 | 2024.10.07 11:00 | sell | 5696 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 11312 | 2024.10.07 11:00 | sell | 5697 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 11313 | 2024.10.07 11:00 | sell | 5698 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 11314 | 2024.10.07 11:00 | sell | 5699 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 11315 | 2024.10.07 11:00 | sell | 5700 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 11316 | 2024.10.07 11:00 | sell | 5701 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 11317 | 2024.10.07 11:00 | sell | 5702 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 11318 | 2024.10.07 11:00 | sell | 5703 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 11319 | 2024.10.07 11:00 | sell | 5704 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 11320 | 2024.10.07 11:00 | sell | 5705 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 11321 | 2024.10.07 11:00 | sell | 5706 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 11322 | 2024.10.07 11:00 | sell | 5707 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 11323 | 2024.10.07 11:00 | sell | 5708 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 11324 | 2024.10.07 11:00 | sell | 5709 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 11325 | 2024.10.07 11:00 | sell | 5710 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 11326 | 2024.10.07 11:00 | sell | 5711 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 11327 | 2024.10.07 11:00 | sell | 5712 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 11328 | 2024.10.07 11:00 | sell | 5713 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 11329 | 2024.10.07 11:00 | sell | 5714 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 11330 | 2024.10.07 11:00 | sell | 5715 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 11331 | 2024.10.07 11:00 | sell | 5716 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 11332 | 2024.10.07 11:00 | sell | 5717 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 11333 | 2024.10.07 11:00 | sell | 5718 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 11334 | 2024.10.07 11:00 | sell | 5719 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 11335 | 2024.10.07 11:00 | sell | 5720 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 11336 | 2024.10.07 11:00 | sell | 5721 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 11337 | 2024.10.07 11:00 | sell | 5722 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 11338 | 2024.10.07 11:00 | sell | 5723 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 11339 | 2024.10.07 11:00 | sell | 5724 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 11340 | 2024.10.07 11:00 | sell | 5725 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 11341 | 2024.10.07 11:00 | sell | 5726 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 11342 | 2024.10.07 11:00 | sell | 5727 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 11343 | 2024.10.07 11:00 | sell | 5728 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 11344 | 2024.10.07 11:00 | sell | 5729 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 11345 | 2024.10.07 11:00 | sell | 5730 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 11346 | 2024.10.07 11:00 | sell | 5731 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 11347 | 2024.10.07 11:00 | sell | 5732 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 11348 | 2024.10.07 11:00 | sell | 5733 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 11349 | 2024.10.07 11:00 | sell | 5734 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 11350 | 2024.10.07 11:00 | sell | 5735 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 11351 | 2024.10.07 11:00 | sell | 5736 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 11352 | 2024.10.07 11:00 | sell | 5737 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 11353 | 2024.10.07 11:00 | sell | 5738 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 11354 | 2024.10.07 11:00 | sell | 5739 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 11355 | 2024.10.07 11:00 | sell | 5740 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 11356 | 2024.10.07 11:00 | sell | 5741 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 11357 | 2024.10.07 11:00 | sell | 5742 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 11358 | 2024.10.07 11:00 | sell | 5743 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 11359 | 2024.10.07 11:00 | sell | 5744 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 11360 | 2024.10.07 11:00 | sell | 5745 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 11361 | 2024.10.07 11:00 | sell | 5746 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 11362 | 2024.10.07 11:00 | sell | 5747 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 11363 | 2024.10.07 11:00 | sell | 5748 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 11364 | 2024.10.07 11:00 | sell | 5749 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 11365 | 2024.10.07 11:00 | sell | 5750 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 11366 | 2024.10.07 11:00 | sell | 5751 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 11367 | 2024.10.07 11:00 | sell | 5752 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 11368 | 2024.10.07 11:00 | sell | 5753 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 11369 | 2024.10.07 11:00 | sell | 5754 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 11370 | 2024.10.07 11:00 | sell | 5755 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 11371 | 2024.10.07 11:00 | sell | 5756 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 11372 | 2024.10.07 11:00 | sell | 5757 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 11373 | 2024.10.07 11:00 | sell | 5758 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 11374 | 2024.10.07 11:00 | sell | 5759 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 11375 | 2024.10.07 11:00 | sell | 5760 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 11376 | 2024.10.07 11:00 | sell | 5761 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 11377 | 2024.10.07 11:00 | sell | 5762 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 11378 | 2024.10.07 11:00 | sell | 5763 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 11379 | 2024.10.07 11:00 | sell | 5764 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 11380 | 2024.10.07 11:00 | sell | 5765 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 11381 | 2024.10.07 11:00 | sell | 5766 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 11382 | 2024.10.07 11:00 | sell | 5767 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 11383 | 2024.10.07 11:00 | sell | 5768 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 11384 | 2024.10.07 11:00 | sell | 5769 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 11385 | 2024.10.07 11:00 | sell | 5770 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 11386 | 2024.10.07 11:00 | sell | 5771 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 11387 | 2024.10.07 11:00 | sell | 5772 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 11388 | 2024.10.07 11:00 | sell | 5773 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 11389 | 2024.10.07 11:00 | sell | 5774 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 11390 | 2024.10.07 11:00 | sell | 5775 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 11391 | 2024.10.07 11:01 | sell | 5776 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 11392 | 2024.10.07 11:01 | sell | 5777 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 11393 | 2024.10.07 11:01 | sell | 5778 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 11394 | 2024.10.07 11:01 | sell | 5779 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 11395 | 2024.10.07 11:01 | sell | 5780 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 11396 | 2024.10.07 11:01 | sell | 5781 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 11397 | 2024.10.07 11:01 | sell | 5782 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 11398 | 2024.10.07 11:01 | sell | 5783 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 11399 | 2024.10.07 11:01 | sell | 5784 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 11400 | 2024.10.07 11:01 | sell | 5785 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 11401 | 2024.10.07 11:01 | sell | 5786 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 11402 | 2024.10.07 11:01 | sell | 5787 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 11403 | 2024.10.07 11:01 | sell | 5788 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 11404 | 2024.10.07 11:01 | sell | 5789 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 11405 | 2024.10.07 11:01 | sell | 5790 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 11406 | 2024.10.07 11:01 | sell | 5791 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 11407 | 2024.10.07 11:01 | sell | 5792 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 11408 | 2024.10.07 11:01 | sell | 5793 | 0.01 | 1.78138 | 1.78286 | 1.78088 | ||
| 11409 | 2024.10.07 11:01 | sell | 5794 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 11410 | 2024.10.07 11:01 | sell | 5795 | 0.01 | 1.78137 | 1.78285 | 1.78087 | ||
| 11411 | 2024.10.07 11:01 | sell | 5796 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 11412 | 2024.10.07 11:01 | sell | 5797 | 0.01 | 1.78136 | 1.78284 | 1.78086 | ||
| 11413 | 2024.10.07 11:01 | sell | 5798 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 11414 | 2024.10.07 11:01 | sell | 5799 | 0.01 | 1.78135 | 1.78283 | 1.78085 | ||
| 11415 | 2024.10.07 11:01 | sell | 5800 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 11416 | 2024.10.07 11:01 | sell | 5801 | 0.01 | 1.78134 | 1.78282 | 1.78084 | ||
| 11417 | 2024.10.07 11:01 | sell | 5802 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 11418 | 2024.10.07 11:01 | sell | 5803 | 0.01 | 1.78133 | 1.78281 | 1.78083 | ||
| 11419 | 2024.10.07 11:01 | sell | 5804 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 11420 | 2024.10.07 11:01 | sell | 5805 | 0.01 | 1.78132 | 1.78280 | 1.78082 | ||
| 11421 | 2024.10.07 11:01 | sell | 5806 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 11422 | 2024.10.07 11:01 | sell | 5807 | 0.01 | 1.78131 | 1.78279 | 1.78081 | ||
| 11423 | 2024.10.07 11:01 | sell | 5808 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 11424 | 2024.10.07 11:01 | sell | 5809 | 0.01 | 1.78130 | 1.78278 | 1.78080 | ||
| 11425 | 2024.10.07 11:01 | sell | 5810 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 11426 | 2024.10.07 11:01 | sell | 5811 | 0.01 | 1.78129 | 1.78277 | 1.78079 | ||
| 11427 | 2024.10.07 11:01 | sell | 5812 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 11428 | 2024.10.07 11:01 | sell | 5813 | 0.01 | 1.78128 | 1.78276 | 1.78078 | ||
| 11429 | 2024.10.07 11:01 | sell | 5814 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 11430 | 2024.10.07 11:01 | sell | 5815 | 0.01 | 1.78127 | 1.78275 | 1.78077 | ||
| 11431 | 2024.10.07 11:01 | sell | 5816 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 11432 | 2024.10.07 11:01 | sell | 5817 | 0.01 | 1.78126 | 1.78274 | 1.78076 | ||
| 11433 | 2024.10.07 11:01 | sell | 5818 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 11434 | 2024.10.07 11:01 | sell | 5819 | 0.01 | 1.78125 | 1.78273 | 1.78075 | ||
| 11435 | 2024.10.07 11:01 | sell | 5820 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 11436 | 2024.10.07 11:01 | sell | 5821 | 0.01 | 1.78124 | 1.78272 | 1.78074 | ||
| 11437 | 2024.10.07 11:01 | sell | 5822 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 11438 | 2024.10.07 11:01 | sell | 5823 | 0.01 | 1.78123 | 1.78271 | 1.78073 | ||
| 11439 | 2024.10.07 11:01 | sell | 5824 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 11440 | 2024.10.07 11:01 | sell | 5825 | 0.01 | 1.78122 | 1.78270 | 1.78072 | ||
| 11441 | 2024.10.07 11:01 | sell | 5826 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 11442 | 2024.10.07 11:01 | sell | 5827 | 0.01 | 1.78121 | 1.78269 | 1.78071 | ||
| 11443 | 2024.10.07 11:01 | sell | 5828 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 11444 | 2024.10.07 11:01 | sell | 5829 | 0.01 | 1.78120 | 1.78268 | 1.78070 | ||
| 11445 | 2024.10.07 11:01 | sell | 5830 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 11446 | 2024.10.07 11:01 | sell | 5831 | 0.01 | 1.78119 | 1.78267 | 1.78069 | ||
| 11447 | 2024.10.07 11:01 | sell | 5832 | 0.01 | 1.78117 | 1.78265 | 1.78067 | ||
| 11448 | 2024.10.07 11:01 | sell | 5833 | 0.01 | 1.78118 | 1.78266 | 1.78068 | ||
| 11449 | 2024.10.07 11:01 | sell | 5834 | 0.01 | 1.78116 | 1.78264 | 1.78066 | ||
| 11450 | 2024.10.07 11:01 | sell | 5835 | 0.01 | 1.78117 | 1.78265 | 1.78067 | ||
| 11451 | 2024.10.07 11:01 | sell | 5836 | 0.01 | 1.78115 | 1.78263 | 1.78065 | ||
| 11452 | 2024.10.07 11:01 | sell | 5837 | 0.01 | 1.78116 | 1.78264 | 1.78066 | ||
| 11453 | 2024.10.07 11:01 | sell | 5838 | 0.01 | 1.78114 | 1.78262 | 1.78064 | ||
| 11454 | 2024.10.07 11:01 | sell | 5839 | 0.01 | 1.78115 | 1.78263 | 1.78065 | ||
| 11455 | 2024.10.07 11:01 | sell | 5840 | 0.01 | 1.78113 | 1.78261 | 1.78063 | ||
| 11456 | 2024.10.07 11:01 | sell | 5841 | 0.01 | 1.78112 | 1.78260 | 1.78062 | ||
| 11457 | 2024.10.07 11:01 | sell | 5842 | 0.01 | 1.78113 | 1.78261 | 1.78063 | ||
| 11458 | 2024.10.07 11:01 | sell | 5843 | 0.01 | 1.78111 | 1.78259 | 1.78061 | ||
| 11459 | 2024.10.07 11:01 | sell | 5844 | 0.01 | 1.78112 | 1.78260 | 1.78062 | ||
| 11460 | 2024.10.07 11:01 | sell | 5845 | 0.01 | 1.78110 | 1.78258 | 1.78060 | ||
| 11461 | 2024.10.07 11:01 | sell | 5846 | 0.01 | 1.78111 | 1.78259 | 1.78061 | ||
| 11462 | 2024.10.07 11:01 | sell | 5847 | 0.01 | 1.78109 | 1.78257 | 1.78059 | ||
| 11463 | 2024.10.07 11:01 | sell | 5848 | 0.01 | 1.78110 | 1.78258 | 1.78060 | ||
| 11464 | 2024.10.07 11:01 | sell | 5849 | 0.01 | 1.78108 | 1.78256 | 1.78058 | ||
| 11465 | 2024.10.07 11:01 | sell | 5850 | 0.01 | 1.78109 | 1.78257 | 1.78059 | ||
| 11466 | 2024.10.07 11:01 | sell | 5851 | 0.01 | 1.78107 | 1.78255 | 1.78057 | ||
| 11467 | 2024.10.07 11:01 | sell | 5852 | 0.01 | 1.78108 | 1.78256 | 1.78058 | ||
| 11468 | 2024.10.07 11:01 | sell | 5853 | 0.01 | 1.78106 | 1.78254 | 1.78056 | ||
| 11469 | 2024.10.07 11:01 | sell | 5854 | 0.01 | 1.78107 | 1.78255 | 1.78057 | ||
| 11470 | 2024.10.07 11:01 | sell | 5855 | 0.01 | 1.78105 | 1.78253 | 1.78055 | ||
| 11471 | 2024.10.07 11:01 | sell | 5856 | 0.01 | 1.78104 | 1.78252 | 1.78054 | ||
| 11472 | 2024.10.07 11:01 | sell | 5857 | 0.01 | 1.78105 | 1.78253 | 1.78055 | ||
| 11473 | 2024.10.07 11:01 | sell | 5858 | 0.01 | 1.78103 | 1.78251 | 1.78053 | ||
| 11474 | 2024.10.07 11:01 | sell | 5859 | 0.01 | 1.78104 | 1.78252 | 1.78054 | ||
| 11475 | 2024.10.07 11:01 | sell | 5860 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 11476 | 2024.10.07 11:01 | sell | 5861 | 0.01 | 1.78103 | 1.78251 | 1.78053 | ||
| 11477 | 2024.10.07 11:01 | sell | 5862 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 11478 | 2024.10.07 11:01 | sell | 5863 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 11479 | 2024.10.07 11:01 | sell | 5864 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 11480 | 2024.10.07 11:01 | sell | 5865 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 11481 | 2024.10.07 11:01 | sell | 5866 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 11482 | 2024.10.07 11:01 | sell | 5867 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 11483 | 2024.10.07 11:01 | sell | 5868 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 11484 | 2024.10.07 11:01 | sell | 5869 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 11485 | 2024.10.07 11:01 | sell | 5870 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 11486 | 2024.10.07 11:01 | sell | 5871 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 11487 | 2024.10.07 11:01 | sell | 5872 | 0.01 | 1.78096 | 1.78244 | 1.78046 | ||
| 11488 | 2024.10.07 11:01 | sell | 5873 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 11489 | 2024.10.07 11:01 | sell | 5874 | 0.01 | 1.78095 | 1.78243 | 1.78045 | ||
| 11490 | 2024.10.07 11:01 | sell | 5875 | 0.01 | 1.78096 | 1.78244 | 1.78046 | ||
| 11491 | 2024.10.07 11:01 | sell | 5876 | 0.01 | 1.78094 | 1.78242 | 1.78044 | ||
| 11492 | 2024.10.07 11:01 | sell | 5877 | 0.01 | 1.78095 | 1.78243 | 1.78045 | ||
| 11493 | 2024.10.07 11:01 | sell | 5878 | 0.01 | 1.78093 | 1.78241 | 1.78043 | ||
| 11494 | 2024.10.07 11:01 | sell | 5879 | 0.01 | 1.78094 | 1.78242 | 1.78044 | ||
| 11495 | 2024.10.07 11:01 | sell | 5880 | 0.01 | 1.78092 | 1.78240 | 1.78042 | ||
| 11496 | 2024.10.07 11:01 | sell | 5881 | 0.01 | 1.78093 | 1.78241 | 1.78043 | ||
| 11497 | 2024.10.07 11:01 | sell | 5882 | 0.01 | 1.78091 | 1.78239 | 1.78041 | ||
| 11498 | 2024.10.07 11:01 | sell | 5883 | 0.01 | 1.78092 | 1.78240 | 1.78042 | ||
| 11499 | 2024.10.07 11:01 | sell | 5884 | 0.01 | 1.78091 | 1.78239 | 1.78041 | ||
| 11500 | 2024.10.07 11:01 | sell | 5885 | 0.01 | 1.78092 | 1.78240 | 1.78042 | ||
| 11501 | 2024.10.07 11:01 | sell | 5886 | 0.01 | 1.78091 | 1.78239 | 1.78041 | ||
| 11502 | 2024.10.07 11:01 | sell | 5887 | 0.01 | 1.78092 | 1.78240 | 1.78042 | ||
| 11503 | 2024.10.07 11:01 | sell | 5888 | 0.01 | 1.78091 | 1.78239 | 1.78041 | ||
| 11504 | 2024.10.07 11:01 | sell | 5889 | 0.01 | 1.78092 | 1.78240 | 1.78042 | ||
| 11505 | 2024.10.07 11:01 | sell | 5890 | 0.01 | 1.78093 | 1.78241 | 1.78043 | ||
| 11506 | 2024.10.07 11:01 | sell | 5891 | 0.01 | 1.78092 | 1.78240 | 1.78042 | ||
| 11507 | 2024.10.07 11:01 | sell | 5892 | 0.01 | 1.78093 | 1.78241 | 1.78043 | ||
| 11508 | 2024.10.07 11:01 | sell | 5893 | 0.01 | 1.78092 | 1.78240 | 1.78042 | ||
| 11509 | 2024.10.07 11:01 | sell | 5894 | 0.01 | 1.78093 | 1.78241 | 1.78043 | ||
| 11510 | 2024.10.07 11:01 | sell | 5895 | 0.01 | 1.78092 | 1.78240 | 1.78042 | ||
| 11511 | 2024.10.07 11:01 | sell | 5896 | 0.01 | 1.78093 | 1.78241 | 1.78043 | ||
| 11512 | 2024.10.07 11:01 | sell | 5897 | 0.01 | 1.78094 | 1.78242 | 1.78044 | ||
| 11513 | 2024.10.07 11:01 | sell | 5898 | 0.01 | 1.78093 | 1.78241 | 1.78043 | ||
| 11514 | 2024.10.07 11:01 | sell | 5899 | 0.01 | 1.78094 | 1.78242 | 1.78044 | ||
| 11515 | 2024.10.07 11:01 | sell | 5900 | 0.01 | 1.78093 | 1.78241 | 1.78043 | ||
| 11516 | 2024.10.07 11:01 | sell | 5901 | 0.01 | 1.78094 | 1.78242 | 1.78044 | ||
| 11517 | 2024.10.07 11:01 | sell | 5902 | 0.01 | 1.78093 | 1.78241 | 1.78043 | ||
| 11518 | 2024.10.07 11:01 | sell | 5903 | 0.01 | 1.78094 | 1.78242 | 1.78044 | ||
| 11519 | 2024.10.07 11:01 | sell | 5904 | 0.01 | 1.78095 | 1.78243 | 1.78045 | ||
| 11520 | 2024.10.07 11:01 | sell | 5905 | 0.01 | 1.78094 | 1.78242 | 1.78044 | ||
| 11521 | 2024.10.07 11:01 | sell | 5906 | 0.01 | 1.78095 | 1.78243 | 1.78045 | ||
| 11522 | 2024.10.07 11:01 | sell | 5907 | 0.01 | 1.78094 | 1.78242 | 1.78044 | ||
| 11523 | 2024.10.07 11:01 | sell | 5908 | 0.01 | 1.78095 | 1.78243 | 1.78045 | ||
| 11524 | 2024.10.07 11:01 | sell | 5909 | 0.01 | 1.78094 | 1.78242 | 1.78044 | ||
| 11525 | 2024.10.07 11:01 | sell | 5910 | 0.01 | 1.78095 | 1.78243 | 1.78045 | ||
| 11526 | 2024.10.07 11:01 | sell | 5911 | 0.01 | 1.78096 | 1.78244 | 1.78046 | ||
| 11527 | 2024.10.07 11:01 | sell | 5912 | 0.01 | 1.78095 | 1.78243 | 1.78045 | ||
| 11528 | 2024.10.07 11:01 | sell | 5913 | 0.01 | 1.78096 | 1.78244 | 1.78046 | ||
| 11529 | 2024.10.07 11:01 | sell | 5914 | 0.01 | 1.78095 | 1.78243 | 1.78045 | ||
| 11530 | 2024.10.07 11:01 | sell | 5915 | 0.01 | 1.78096 | 1.78244 | 1.78046 | ||
| 11531 | 2024.10.07 11:01 | sell | 5916 | 0.01 | 1.78095 | 1.78243 | 1.78045 | ||
| 11532 | 2024.10.07 11:01 | sell | 5917 | 0.01 | 1.78096 | 1.78244 | 1.78046 | ||
| 11533 | 2024.10.07 11:01 | sell | 5918 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 11534 | 2024.10.07 11:01 | sell | 5919 | 0.01 | 1.78096 | 1.78244 | 1.78046 | ||
| 11535 | 2024.10.07 11:01 | sell | 5920 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 11536 | 2024.10.07 11:01 | sell | 5921 | 0.01 | 1.78096 | 1.78244 | 1.78046 | ||
| 11537 | 2024.10.07 11:01 | sell | 5922 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 11538 | 2024.10.07 11:01 | sell | 5923 | 0.01 | 1.78096 | 1.78244 | 1.78046 | ||
| 11539 | 2024.10.07 11:01 | sell | 5924 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 11540 | 2024.10.07 11:01 | sell | 5925 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 11541 | 2024.10.07 11:01 | sell | 5926 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 11542 | 2024.10.07 11:01 | sell | 5927 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 11543 | 2024.10.07 11:01 | sell | 5928 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 11544 | 2024.10.07 11:01 | sell | 5929 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 11545 | 2024.10.07 11:01 | sell | 5930 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 11546 | 2024.10.07 11:01 | sell | 5931 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 11547 | 2024.10.07 11:01 | sell | 5932 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 11548 | 2024.10.07 11:01 | sell | 5933 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 11549 | 2024.10.07 11:01 | sell | 5934 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 11550 | 2024.10.07 11:01 | sell | 5935 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 11551 | 2024.10.07 11:02 | sell | 5936 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 11552 | 2024.10.07 11:02 | sell | 5937 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 11553 | 2024.10.07 11:02 | sell | 5938 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 11554 | 2024.10.07 11:02 | sell | 5939 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 11555 | 2024.10.07 11:02 | sell | 5940 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 11556 | 2024.10.07 11:02 | sell | 5941 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 11557 | 2024.10.07 11:02 | sell | 5942 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 11558 | 2024.10.07 11:02 | sell | 5943 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 11559 | 2024.10.07 11:02 | sell | 5944 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 11560 | 2024.10.07 11:02 | sell | 5945 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 11561 | 2024.10.07 11:02 | sell | 5946 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 11562 | 2024.10.07 11:02 | sell | 5947 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 11563 | 2024.10.07 11:02 | sell | 5948 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 11564 | 2024.10.07 11:02 | sell | 5949 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 11565 | 2024.10.07 11:02 | sell | 5950 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 11566 | 2024.10.07 11:02 | sell | 5951 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 11567 | 2024.10.07 11:02 | sell | 5952 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 11568 | 2024.10.07 11:02 | sell | 5953 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 11569 | 2024.10.07 11:02 | sell | 5954 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 11570 | 2024.10.07 11:02 | sell | 5955 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 11571 | 2024.10.07 11:02 | sell | 5956 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 11572 | 2024.10.07 11:02 | sell | 5957 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 11573 | 2024.10.07 11:02 | sell | 5958 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 11574 | 2024.10.07 11:02 | sell | 5959 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 11575 | 2024.10.07 11:02 | sell | 5960 | 0.01 | 1.78103 | 1.78251 | 1.78053 | ||
| 11576 | 2024.10.07 11:02 | sell | 5961 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 11577 | 2024.10.07 11:02 | sell | 5962 | 0.01 | 1.78103 | 1.78251 | 1.78053 | ||
| 11578 | 2024.10.07 11:02 | sell | 5963 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 11579 | 2024.10.07 11:02 | sell | 5964 | 0.01 | 1.78103 | 1.78251 | 1.78053 | ||
| 11580 | 2024.10.07 11:02 | sell | 5965 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 11581 | 2024.10.07 11:02 | sell | 5966 | 0.01 | 1.78103 | 1.78251 | 1.78053 | ||
| 11582 | 2024.10.07 11:02 | sell | 5967 | 0.01 | 1.78102 | 1.78250 | 1.78052 | ||
| 11583 | 2024.10.07 11:02 | sell | 5968 | 0.01 | 1.78101 | 1.78249 | 1.78051 | ||
| 11584 | 2024.10.07 11:02 | sell | 5969 | 0.01 | 1.78100 | 1.78248 | 1.78050 | ||
| 11585 | 2024.10.07 11:02 | sell | 5970 | 0.01 | 1.78099 | 1.78247 | 1.78049 | ||
| 11586 | 2024.10.07 11:02 | sell | 5971 | 0.01 | 1.78098 | 1.78246 | 1.78048 | ||
| 11587 | 2024.10.07 11:02 | sell | 5972 | 0.01 | 1.78097 | 1.78245 | 1.78047 | ||
| 11588 | 2024.10.07 11:02 | sell | 5973 | 0.01 | 1.78096 | 1.78244 | 1.78046 | ||
| 11589 | 2024.10.07 11:02 | sell | 5974 | 0.01 | 1.78095 | 1.78243 | 1.78045 | ||
| 11590 | 2024.10.07 11:02 | sell | 5975 | 0.01 | 1.78094 | 1.78242 | 1.78044 | ||
| 11591 | 2024.10.07 11:02 | sell | 5976 | 0.01 | 1.78093 | 1.78241 | 1.78043 | ||
| 11592 | 2024.10.07 11:02 | sell | 5977 | 0.01 | 1.78092 | 1.78240 | 1.78042 | ||
| 11593 | 2024.10.07 11:02 | sell | 5978 | 0.01 | 1.78091 | 1.78239 | 1.78041 | ||
| 11594 | 2024.10.07 11:02 | sell | 5979 | 0.01 | 1.78090 | 1.78238 | 1.78040 | ||
| 11595 | 2024.10.07 11:02 | sell | 5980 | 0.01 | 1.78089 | 1.78237 | 1.78039 | ||
| 11596 | 2024.10.07 11:02 | sell | 5981 | 0.01 | 1.78088 | 1.78236 | 1.78038 | ||
| 11597 | 2024.10.07 11:02 | sell | 5982 | 0.01 | 1.78087 | 1.78235 | 1.78037 | ||
| 11598 | 2024.10.07 11:02 | sell | 5983 | 0.01 | 1.78086 | 1.78234 | 1.78036 | ||
| 11599 | 2024.10.07 11:02 | sell | 5984 | 0.01 | 1.78085 | 1.78233 | 1.78035 | ||
| 11600 | 2024.10.07 11:02 | sell | 5985 | 0.01 | 1.78084 | 1.78232 | 1.78034 | ||
| 11601 | 2024.10.07 11:02 | sell | 5986 | 0.01 | 1.78083 | 1.78231 | 1.78033 | ||
| 11602 | 2024.10.07 11:02 | sell | 5987 | 0.01 | 1.78082 | 1.78230 | 1.78032 | ||
| 11603 | 2024.10.07 11:02 | sell | 5988 | 0.01 | 1.78081 | 1.78229 | 1.78031 | ||
| 11604 | 2024.10.07 11:02 | sell | 5989 | 0.01 | 1.78080 | 1.78228 | 1.78030 | ||
| 11605 | 2024.10.07 11:02 | sell | 5990 | 0.01 | 1.78079 | 1.78227 | 1.78029 | ||
| 11606 | 2024.10.07 11:02 | sell | 5991 | 0.01 | 1.78078 | 1.78226 | 1.78028 | ||
| 11607 | 2024.10.07 11:02 | sell | 5992 | 0.01 | 1.78077 | 1.78225 | 1.78027 | ||
| 11608 | 2024.10.07 11:02 | sell | 5993 | 0.01 | 1.78076 | 1.78224 | 1.78026 | ||
| 11609 | 2024.10.07 11:02 | t/p | 5616 | 0.01 | 1.78123 | 1.78321 | 1.78123 | 0.36 | 6704.20 |
| 11610 | 2024.10.07 11:02 | t/p | 5618 | 0.01 | 1.78123 | 1.78321 | 1.78123 | 0.36 | 6704.56 |
| 11611 | 2024.10.07 11:02 | sell | 5994 | 0.01 | 1.78075 | 1.78223 | 1.78025 | ||
| 11612 | 2024.10.07 11:02 | t/p | 5617 | 0.01 | 1.78122 | 1.78320 | 1.78122 | 0.36 | 6704.92 |
| 11613 | 2024.10.07 11:02 | t/p | 5620 | 0.01 | 1.78122 | 1.78320 | 1.78122 | 0.36 | 6705.28 |
| 11614 | 2024.10.07 11:02 | sell | 5995 | 0.01 | 1.78074 | 1.78222 | 1.78024 | ||
| 11615 | 2024.10.07 11:02 | t/p | 5619 | 0.01 | 1.78121 | 1.78319 | 1.78121 | 0.36 | 6705.64 |
| 11616 | 2024.10.07 11:02 | t/p | 5622 | 0.01 | 1.78121 | 1.78319 | 1.78121 | 0.36 | 6706.00 |
| 11617 | 2024.10.07 11:02 | sell | 5996 | 0.01 | 1.78073 | 1.78221 | 1.78023 | ||
| 11618 | 2024.10.07 11:02 | t/p | 5621 | 0.01 | 1.78120 | 1.78318 | 1.78120 | 0.37 | 6706.37 |
| 11619 | 2024.10.07 11:02 | t/p | 5624 | 0.01 | 1.78120 | 1.78318 | 1.78120 | 0.37 | 6706.74 |
| 11620 | 2024.10.07 11:02 | sell | 5997 | 0.01 | 1.78072 | 1.78220 | 1.78022 | ||
| 11621 | 2024.10.07 11:02 | t/p | 5623 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6707.10 |
| 11622 | 2024.10.07 11:02 | t/p | 5626 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6707.46 |
| 11623 | 2024.10.07 11:02 | sell | 5998 | 0.01 | 1.78071 | 1.78219 | 1.78021 | ||
| 11624 | 2024.10.07 11:02 | t/p | 5625 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6707.82 |
| 11625 | 2024.10.07 11:02 | t/p | 5628 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6708.18 |
| 11626 | 2024.10.07 11:02 | sell | 5999 | 0.01 | 1.78070 | 1.78218 | 1.78020 | ||
| 11627 | 2024.10.07 11:02 | t/p | 5627 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6708.54 |
| 11628 | 2024.10.07 11:02 | t/p | 5630 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6708.90 |
| 11629 | 2024.10.07 11:02 | sell | 6000 | 0.01 | 1.78069 | 1.78217 | 1.78019 | ||
| 11630 | 2024.10.07 11:02 | t/p | 5629 | 0.01 | 1.78116 | 1.78314 | 1.78116 | 0.36 | 6709.26 |
| 11631 | 2024.10.07 11:02 | t/p | 5632 | 0.01 | 1.78116 | 1.78314 | 1.78116 | 0.36 | 6709.62 |
| 11632 | 2024.10.07 11:02 | sell | 6001 | 0.01 | 1.78068 | 1.78216 | 1.78018 | ||
| 11633 | 2024.10.07 11:02 | t/p | 5631 | 0.01 | 1.78115 | 1.78313 | 1.78115 | 0.36 | 6709.98 |
| 11634 | 2024.10.07 11:02 | t/p | 5634 | 0.01 | 1.78115 | 1.78313 | 1.78115 | 0.36 | 6710.34 |
| 11635 | 2024.10.07 11:02 | sell | 6002 | 0.01 | 1.78067 | 1.78215 | 1.78017 | ||
| 11636 | 2024.10.07 11:02 | t/p | 5633 | 0.01 | 1.78114 | 1.78312 | 1.78114 | 0.36 | 6710.70 |
| 11637 | 2024.10.07 11:02 | t/p | 5636 | 0.01 | 1.78114 | 1.78312 | 1.78114 | 0.36 | 6711.06 |
| 11638 | 2024.10.07 11:02 | sell | 6003 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11639 | 2024.10.07 11:02 | t/p | 5635 | 0.01 | 1.78113 | 1.78311 | 1.78113 | 0.37 | 6711.43 |
| 11640 | 2024.10.07 11:02 | t/p | 5638 | 0.01 | 1.78113 | 1.78311 | 1.78113 | 0.37 | 6711.80 |
| 11641 | 2024.10.07 11:02 | sell | 6004 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11642 | 2024.10.07 11:02 | t/p | 5637 | 0.01 | 1.78112 | 1.78310 | 1.78112 | 0.36 | 6712.16 |
| 11643 | 2024.10.07 11:02 | t/p | 5640 | 0.01 | 1.78112 | 1.78310 | 1.78112 | 0.36 | 6712.52 |
| 11644 | 2024.10.07 11:02 | sell | 6005 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11645 | 2024.10.07 11:02 | t/p | 5639 | 0.01 | 1.78111 | 1.78309 | 1.78111 | 0.36 | 6712.88 |
| 11646 | 2024.10.07 11:02 | t/p | 5642 | 0.01 | 1.78111 | 1.78309 | 1.78111 | 0.36 | 6713.24 |
| 11647 | 2024.10.07 11:02 | sell | 6006 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11648 | 2024.10.07 11:02 | t/p | 5641 | 0.01 | 1.78110 | 1.78308 | 1.78110 | 0.36 | 6713.60 |
| 11649 | 2024.10.07 11:02 | t/p | 5644 | 0.01 | 1.78110 | 1.78308 | 1.78110 | 0.36 | 6713.96 |
| 11650 | 2024.10.07 11:02 | sell | 6007 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11651 | 2024.10.07 11:02 | t/p | 5643 | 0.01 | 1.78109 | 1.78307 | 1.78109 | 0.36 | 6714.32 |
| 11652 | 2024.10.07 11:02 | t/p | 5646 | 0.01 | 1.78109 | 1.78307 | 1.78109 | 0.36 | 6714.68 |
| 11653 | 2024.10.07 11:02 | sell | 6008 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11654 | 2024.10.07 11:02 | t/p | 5645 | 0.01 | 1.78108 | 1.78306 | 1.78108 | 0.36 | 6715.04 |
| 11655 | 2024.10.07 11:02 | t/p | 5648 | 0.01 | 1.78108 | 1.78306 | 1.78108 | 0.36 | 6715.40 |
| 11656 | 2024.10.07 11:02 | sell | 6009 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11657 | 2024.10.07 11:02 | t/p | 5647 | 0.01 | 1.78107 | 1.78305 | 1.78107 | 0.36 | 6715.76 |
| 11658 | 2024.10.07 11:02 | t/p | 5650 | 0.01 | 1.78107 | 1.78305 | 1.78107 | 0.36 | 6716.12 |
| 11659 | 2024.10.07 11:02 | sell | 6010 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 11660 | 2024.10.07 11:02 | t/p | 5649 | 0.01 | 1.78106 | 1.78304 | 1.78106 | 0.37 | 6716.49 |
| 11661 | 2024.10.07 11:02 | t/p | 5652 | 0.01 | 1.78106 | 1.78304 | 1.78106 | 0.37 | 6716.86 |
| 11662 | 2024.10.07 11:02 | sell | 6011 | 0.01 | 1.78058 | 1.78206 | 1.78008 | ||
| 11663 | 2024.10.07 11:02 | t/p | 5651 | 0.01 | 1.78105 | 1.78303 | 1.78105 | 0.36 | 6717.22 |
| 11664 | 2024.10.07 11:02 | t/p | 5654 | 0.01 | 1.78105 | 1.78303 | 1.78105 | 0.36 | 6717.58 |
| 11665 | 2024.10.07 11:02 | sell | 6012 | 0.01 | 1.78057 | 1.78205 | 1.78007 | ||
| 11666 | 2024.10.07 11:02 | t/p | 5653 | 0.01 | 1.78104 | 1.78302 | 1.78104 | 0.36 | 6717.94 |
| 11667 | 2024.10.07 11:02 | t/p | 5656 | 0.01 | 1.78104 | 1.78302 | 1.78104 | 0.36 | 6718.30 |
| 11668 | 2024.10.07 11:02 | sell | 6013 | 0.01 | 1.78056 | 1.78204 | 1.78006 | ||
| 11669 | 2024.10.07 11:02 | t/p | 5655 | 0.01 | 1.78103 | 1.78301 | 1.78103 | 0.36 | 6718.66 |
| 11670 | 2024.10.07 11:02 | t/p | 5658 | 0.01 | 1.78103 | 1.78301 | 1.78103 | 0.36 | 6719.02 |
| 11671 | 2024.10.07 11:02 | sell | 6014 | 0.01 | 1.78055 | 1.78203 | 1.78005 | ||
| 11672 | 2024.10.07 11:02 | t/p | 5657 | 0.01 | 1.78102 | 1.78300 | 1.78102 | 0.37 | 6719.39 |
| 11673 | 2024.10.07 11:02 | t/p | 5660 | 0.01 | 1.78102 | 1.78300 | 1.78102 | 0.37 | 6719.76 |
| 11674 | 2024.10.07 11:02 | sell | 6015 | 0.01 | 1.78054 | 1.78202 | 1.78004 | ||
| 11675 | 2024.10.07 11:02 | t/p | 5659 | 0.01 | 1.78101 | 1.78299 | 1.78101 | 0.36 | 6720.12 |
| 11676 | 2024.10.07 11:02 | t/p | 5662 | 0.01 | 1.78101 | 1.78299 | 1.78101 | 0.36 | 6720.48 |
| 11677 | 2024.10.07 11:02 | sell | 6016 | 0.01 | 1.78053 | 1.78201 | 1.78003 | ||
| 11678 | 2024.10.07 11:02 | t/p | 5661 | 0.01 | 1.78100 | 1.78298 | 1.78100 | 0.36 | 6720.84 |
| 11679 | 2024.10.07 11:02 | t/p | 5664 | 0.01 | 1.78100 | 1.78298 | 1.78100 | 0.36 | 6721.20 |
| 11680 | 2024.10.07 11:02 | sell | 6017 | 0.01 | 1.78052 | 1.78200 | 1.78002 | ||
| 11681 | 2024.10.07 11:02 | t/p | 5663 | 0.01 | 1.78099 | 1.78297 | 1.78099 | 0.36 | 6721.56 |
| 11682 | 2024.10.07 11:02 | sell | 6018 | 0.01 | 1.78051 | 1.78199 | 1.78001 | ||
| 11683 | 2024.10.07 11:02 | t/p | 5665 | 0.01 | 1.78098 | 1.78296 | 1.78098 | 0.36 | 6721.92 |
| 11684 | 2024.10.07 11:02 | t/p | 5667 | 0.01 | 1.78098 | 1.78296 | 1.78098 | 0.36 | 6722.28 |
| 11685 | 2024.10.07 11:02 | sell | 6019 | 0.01 | 1.78050 | 1.78198 | 1.78000 | ||
| 11686 | 2024.10.07 11:02 | t/p | 5666 | 0.01 | 1.78097 | 1.78295 | 1.78097 | 0.36 | 6722.64 |
| 11687 | 2024.10.07 11:02 | t/p | 5669 | 0.01 | 1.78097 | 1.78295 | 1.78097 | 0.36 | 6723.00 |
| 11688 | 2024.10.07 11:02 | sell | 6020 | 0.01 | 1.78049 | 1.78197 | 1.77999 | ||
| 11689 | 2024.10.07 11:02 | t/p | 5668 | 0.01 | 1.78096 | 1.78294 | 1.78096 | 0.36 | 6723.36 |
| 11690 | 2024.10.07 11:02 | t/p | 5671 | 0.01 | 1.78096 | 1.78294 | 1.78096 | 0.36 | 6723.72 |
| 11691 | 2024.10.07 11:02 | sell | 6021 | 0.01 | 1.78048 | 1.78196 | 1.77998 | ||
| 11692 | 2024.10.07 11:02 | t/p | 5670 | 0.01 | 1.78095 | 1.78293 | 1.78095 | 0.37 | 6724.09 |
| 11693 | 2024.10.07 11:02 | t/p | 5673 | 0.01 | 1.78095 | 1.78293 | 1.78095 | 0.37 | 6724.46 |
| 11694 | 2024.10.07 11:02 | sell | 6022 | 0.01 | 1.78047 | 1.78195 | 1.77997 | ||
| 11695 | 2024.10.07 11:02 | t/p | 5672 | 0.01 | 1.78094 | 1.78292 | 1.78094 | 0.36 | 6724.82 |
| 11696 | 2024.10.07 11:02 | t/p | 5675 | 0.01 | 1.78094 | 1.78292 | 1.78094 | 0.36 | 6725.18 |
| 11697 | 2024.10.07 11:02 | sell | 6023 | 0.01 | 1.78046 | 1.78194 | 1.77996 | ||
| 11698 | 2024.10.07 11:02 | t/p | 5674 | 0.01 | 1.78093 | 1.78291 | 1.78093 | 0.36 | 6725.54 |
| 11699 | 2024.10.07 11:02 | t/p | 5677 | 0.01 | 1.78093 | 1.78291 | 1.78093 | 0.36 | 6725.90 |
| 11700 | 2024.10.07 11:02 | sell | 6024 | 0.01 | 1.78045 | 1.78193 | 1.77995 | ||
| 11701 | 2024.10.07 11:02 | t/p | 5676 | 0.01 | 1.78092 | 1.78290 | 1.78092 | 0.36 | 6726.26 |
| 11702 | 2024.10.07 11:02 | t/p | 5679 | 0.01 | 1.78092 | 1.78290 | 1.78092 | 0.36 | 6726.62 |
| 11703 | 2024.10.07 11:02 | sell | 6025 | 0.01 | 1.78044 | 1.78192 | 1.77994 | ||
| 11704 | 2024.10.07 11:02 | sell | 6026 | 0.01 | 1.78045 | 1.78193 | 1.77995 | ||
| 11705 | 2024.10.07 11:02 | sell | 6027 | 0.01 | 1.78044 | 1.78192 | 1.77994 | ||
| 11706 | 2024.10.07 11:02 | sell | 6028 | 0.01 | 1.78045 | 1.78193 | 1.77995 | ||
| 11707 | 2024.10.07 11:02 | sell | 6029 | 0.01 | 1.78044 | 1.78192 | 1.77994 | ||
| 11708 | 2024.10.07 11:02 | sell | 6030 | 0.01 | 1.78046 | 1.78194 | 1.77996 | ||
| 11709 | 2024.10.07 11:02 | sell | 6031 | 0.01 | 1.78045 | 1.78193 | 1.77995 | ||
| 11710 | 2024.10.07 11:02 | sell | 6032 | 0.01 | 1.78046 | 1.78194 | 1.77996 | ||
| 11711 | 2024.10.07 11:02 | sell | 6033 | 0.01 | 1.78045 | 1.78193 | 1.77995 | ||
| 11712 | 2024.10.07 11:02 | sell | 6034 | 0.01 | 1.78047 | 1.78195 | 1.77997 | ||
| 11713 | 2024.10.07 11:02 | sell | 6035 | 0.01 | 1.78046 | 1.78194 | 1.77996 | ||
| 11714 | 2024.10.07 11:02 | sell | 6036 | 0.01 | 1.78047 | 1.78195 | 1.77997 | ||
| 11715 | 2024.10.07 11:02 | sell | 6037 | 0.01 | 1.78046 | 1.78194 | 1.77996 | ||
| 11716 | 2024.10.07 11:02 | sell | 6038 | 0.01 | 1.78048 | 1.78196 | 1.77998 | ||
| 11717 | 2024.10.07 11:02 | sell | 6039 | 0.01 | 1.78047 | 1.78195 | 1.77997 | ||
| 11718 | 2024.10.07 11:02 | sell | 6040 | 0.01 | 1.78048 | 1.78196 | 1.77998 | ||
| 11719 | 2024.10.07 11:02 | sell | 6041 | 0.01 | 1.78047 | 1.78195 | 1.77997 | ||
| 11720 | 2024.10.07 11:02 | sell | 6042 | 0.01 | 1.78049 | 1.78197 | 1.77999 | ||
| 11721 | 2024.10.07 11:02 | sell | 6043 | 0.01 | 1.78048 | 1.78196 | 1.77998 | ||
| 11722 | 2024.10.07 11:02 | sell | 6044 | 0.01 | 1.78049 | 1.78197 | 1.77999 | ||
| 11723 | 2024.10.07 11:02 | sell | 6045 | 0.01 | 1.78048 | 1.78196 | 1.77998 | ||
| 11724 | 2024.10.07 11:02 | sell | 6046 | 0.01 | 1.78050 | 1.78198 | 1.78000 | ||
| 11725 | 2024.10.07 11:02 | sell | 6047 | 0.01 | 1.78049 | 1.78197 | 1.77999 | ||
| 11726 | 2024.10.07 11:02 | sell | 6048 | 0.01 | 1.78050 | 1.78198 | 1.78000 | ||
| 11727 | 2024.10.07 11:02 | sell | 6049 | 0.01 | 1.78049 | 1.78197 | 1.77999 | ||
| 11728 | 2024.10.07 11:02 | sell | 6050 | 0.01 | 1.78051 | 1.78199 | 1.78001 | ||
| 11729 | 2024.10.07 11:02 | sell | 6051 | 0.01 | 1.78050 | 1.78198 | 1.78000 | ||
| 11730 | 2024.10.07 11:02 | sell | 6052 | 0.01 | 1.78051 | 1.78199 | 1.78001 | ||
| 11731 | 2024.10.07 11:02 | sell | 6053 | 0.01 | 1.78050 | 1.78198 | 1.78000 | ||
| 11732 | 2024.10.07 11:02 | sell | 6054 | 0.01 | 1.78052 | 1.78200 | 1.78002 | ||
| 11733 | 2024.10.07 11:02 | sell | 6055 | 0.01 | 1.78051 | 1.78199 | 1.78001 | ||
| 11734 | 2024.10.07 11:02 | sell | 6056 | 0.01 | 1.78052 | 1.78200 | 1.78002 | ||
| 11735 | 2024.10.07 11:02 | sell | 6057 | 0.01 | 1.78051 | 1.78199 | 1.78001 | ||
| 11736 | 2024.10.07 11:02 | sell | 6058 | 0.01 | 1.78052 | 1.78200 | 1.78002 | ||
| 11737 | 2024.10.07 11:02 | sell | 6059 | 0.01 | 1.78053 | 1.78201 | 1.78003 | ||
| 11738 | 2024.10.07 11:02 | sell | 6060 | 0.01 | 1.78052 | 1.78200 | 1.78002 | ||
| 11739 | 2024.10.07 11:02 | sell | 6061 | 0.01 | 1.78053 | 1.78201 | 1.78003 | ||
| 11740 | 2024.10.07 11:02 | sell | 6062 | 0.01 | 1.78054 | 1.78202 | 1.78004 | ||
| 11741 | 2024.10.07 11:02 | sell | 6063 | 0.01 | 1.78053 | 1.78201 | 1.78003 | ||
| 11742 | 2024.10.07 11:02 | sell | 6064 | 0.01 | 1.78054 | 1.78202 | 1.78004 | ||
| 11743 | 2024.10.07 11:02 | sell | 6065 | 0.01 | 1.78055 | 1.78203 | 1.78005 | ||
| 11744 | 2024.10.07 11:03 | sell | 6066 | 0.01 | 1.78054 | 1.78202 | 1.78004 | ||
| 11745 | 2024.10.07 11:03 | sell | 6067 | 0.01 | 1.78055 | 1.78203 | 1.78005 | ||
| 11746 | 2024.10.07 11:03 | sell | 6068 | 0.01 | 1.78056 | 1.78204 | 1.78006 | ||
| 11747 | 2024.10.07 11:03 | sell | 6069 | 0.01 | 1.78055 | 1.78203 | 1.78005 | ||
| 11748 | 2024.10.07 11:03 | sell | 6070 | 0.01 | 1.78056 | 1.78204 | 1.78006 | ||
| 11749 | 2024.10.07 11:03 | sell | 6071 | 0.01 | 1.78057 | 1.78205 | 1.78007 | ||
| 11750 | 2024.10.07 11:03 | sell | 6072 | 0.01 | 1.78056 | 1.78204 | 1.78006 | ||
| 11751 | 2024.10.07 11:03 | sell | 6073 | 0.01 | 1.78057 | 1.78205 | 1.78007 | ||
| 11752 | 2024.10.07 11:03 | sell | 6074 | 0.01 | 1.78058 | 1.78206 | 1.78008 | ||
| 11753 | 2024.10.07 11:03 | sell | 6075 | 0.01 | 1.78057 | 1.78205 | 1.78007 | ||
| 11754 | 2024.10.07 11:03 | sell | 6076 | 0.01 | 1.78058 | 1.78206 | 1.78008 | ||
| 11755 | 2024.10.07 11:03 | sell | 6077 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 11756 | 2024.10.07 11:03 | sell | 6078 | 0.01 | 1.78058 | 1.78206 | 1.78008 | ||
| 11757 | 2024.10.07 11:03 | sell | 6079 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 11758 | 2024.10.07 11:03 | sell | 6080 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11759 | 2024.10.07 11:03 | sell | 6081 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 11760 | 2024.10.07 11:03 | sell | 6082 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11761 | 2024.10.07 11:03 | sell | 6083 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 11762 | 2024.10.07 11:03 | sell | 6084 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11763 | 2024.10.07 11:03 | sell | 6085 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11764 | 2024.10.07 11:03 | sell | 6086 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11765 | 2024.10.07 11:03 | sell | 6087 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11766 | 2024.10.07 11:03 | sell | 6088 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11767 | 2024.10.07 11:03 | sell | 6089 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11768 | 2024.10.07 11:03 | sell | 6090 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11769 | 2024.10.07 11:03 | sell | 6091 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11770 | 2024.10.07 11:03 | sell | 6092 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11771 | 2024.10.07 11:03 | sell | 6093 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11772 | 2024.10.07 11:03 | sell | 6094 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11773 | 2024.10.07 11:03 | sell | 6095 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11774 | 2024.10.07 11:03 | sell | 6096 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11775 | 2024.10.07 11:03 | sell | 6097 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11776 | 2024.10.07 11:03 | sell | 6098 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11777 | 2024.10.07 11:03 | sell | 6099 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11778 | 2024.10.07 11:03 | sell | 6100 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11779 | 2024.10.07 11:03 | sell | 6101 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11780 | 2024.10.07 11:03 | sell | 6102 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11781 | 2024.10.07 11:03 | sell | 6103 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11782 | 2024.10.07 11:03 | sell | 6104 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11783 | 2024.10.07 11:03 | sell | 6105 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11784 | 2024.10.07 11:03 | sell | 6106 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11785 | 2024.10.07 11:03 | sell | 6107 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11786 | 2024.10.07 11:03 | sell | 6108 | 0.01 | 1.78067 | 1.78215 | 1.78017 | ||
| 11787 | 2024.10.07 11:03 | sell | 6109 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11788 | 2024.10.07 11:03 | sell | 6110 | 0.01 | 1.78067 | 1.78215 | 1.78017 | ||
| 11789 | 2024.10.07 11:03 | sell | 6111 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11790 | 2024.10.07 11:03 | sell | 6112 | 0.01 | 1.78067 | 1.78215 | 1.78017 | ||
| 11791 | 2024.10.07 11:03 | sell | 6113 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11792 | 2024.10.07 11:03 | sell | 6114 | 0.01 | 1.78067 | 1.78215 | 1.78017 | ||
| 11793 | 2024.10.07 11:03 | sell | 6115 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11794 | 2024.10.07 11:03 | sell | 6116 | 0.01 | 1.78067 | 1.78215 | 1.78017 | ||
| 11795 | 2024.10.07 11:03 | sell | 6117 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11796 | 2024.10.07 11:03 | sell | 6118 | 0.01 | 1.78067 | 1.78215 | 1.78017 | ||
| 11797 | 2024.10.07 11:03 | sell | 6119 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11798 | 2024.10.07 11:03 | sell | 6120 | 0.01 | 1.78067 | 1.78215 | 1.78017 | ||
| 11799 | 2024.10.07 11:03 | sell | 6121 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11800 | 2024.10.07 11:03 | sell | 6122 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11801 | 2024.10.07 11:03 | sell | 6123 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11802 | 2024.10.07 11:03 | sell | 6124 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11803 | 2024.10.07 11:03 | sell | 6125 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11804 | 2024.10.07 11:03 | sell | 6126 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11805 | 2024.10.07 11:03 | sell | 6127 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11806 | 2024.10.07 11:03 | sell | 6128 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 11807 | 2024.10.07 11:03 | sell | 6129 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11808 | 2024.10.07 11:03 | sell | 6130 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11809 | 2024.10.07 11:03 | sell | 6131 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11810 | 2024.10.07 11:03 | sell | 6132 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11811 | 2024.10.07 11:03 | sell | 6133 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11812 | 2024.10.07 11:03 | sell | 6134 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11813 | 2024.10.07 11:03 | sell | 6135 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 11814 | 2024.10.07 11:03 | sell | 6136 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11815 | 2024.10.07 11:03 | sell | 6137 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11816 | 2024.10.07 11:03 | sell | 6138 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11817 | 2024.10.07 11:03 | sell | 6139 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11818 | 2024.10.07 11:03 | sell | 6140 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11819 | 2024.10.07 11:03 | sell | 6141 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11820 | 2024.10.07 11:03 | sell | 6142 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11821 | 2024.10.07 11:03 | sell | 6143 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11822 | 2024.10.07 11:03 | sell | 6144 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 11823 | 2024.10.07 11:03 | sell | 6145 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11824 | 2024.10.07 11:03 | sell | 6146 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11825 | 2024.10.07 11:03 | sell | 6147 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11826 | 2024.10.07 11:03 | sell | 6148 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11827 | 2024.10.07 11:03 | sell | 6149 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11828 | 2024.10.07 11:03 | sell | 6150 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11829 | 2024.10.07 11:03 | sell | 6151 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11830 | 2024.10.07 11:03 | sell | 6152 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 11831 | 2024.10.07 11:03 | sell | 6153 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11832 | 2024.10.07 11:03 | sell | 6154 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11833 | 2024.10.07 11:03 | sell | 6155 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11834 | 2024.10.07 11:03 | sell | 6156 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11835 | 2024.10.07 11:03 | sell | 6157 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11836 | 2024.10.07 11:03 | sell | 6158 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11837 | 2024.10.07 11:03 | sell | 6159 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11838 | 2024.10.07 11:03 | sell | 6160 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 11839 | 2024.10.07 11:03 | sell | 6161 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11840 | 2024.10.07 11:03 | sell | 6162 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11841 | 2024.10.07 11:03 | sell | 6163 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11842 | 2024.10.07 11:03 | sell | 6164 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11843 | 2024.10.07 11:03 | sell | 6165 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11844 | 2024.10.07 11:03 | sell | 6166 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11845 | 2024.10.07 11:03 | sell | 6167 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 11846 | 2024.10.07 11:03 | sell | 6168 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11847 | 2024.10.07 11:03 | sell | 6169 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 11848 | 2024.10.07 11:03 | sell | 6170 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11849 | 2024.10.07 11:03 | sell | 6171 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 11850 | 2024.10.07 11:03 | sell | 6172 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11851 | 2024.10.07 11:03 | sell | 6173 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 11852 | 2024.10.07 11:03 | sell | 6174 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11853 | 2024.10.07 11:03 | sell | 6175 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 11854 | 2024.10.07 11:03 | sell | 6176 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 11855 | 2024.10.07 11:03 | sell | 6177 | 0.01 | 1.78058 | 1.78206 | 1.78008 | ||
| 11856 | 2024.10.07 11:03 | sell | 6178 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 11857 | 2024.10.07 11:13 | s/l | 6025 | 0.01 | 1.78192 | 1.78192 | 1.77994 | -1.08 | 6725.54 |
| 11858 | 2024.10.07 11:13 | s/l | 6027 | 0.01 | 1.78192 | 1.78192 | 1.77994 | -1.08 | 6724.46 |
| 11859 | 2024.10.07 11:13 | s/l | 6029 | 0.01 | 1.78192 | 1.78192 | 1.77994 | -1.08 | 6723.38 |
| 11860 | 2024.10.07 11:13 | sell | 6179 | 0.01 | 1.78144 | 1.78292 | 1.78094 | ||
| 11861 | 2024.10.07 11:13 | sell | 6180 | 0.01 | 1.78143 | 1.78291 | 1.78093 | ||
| 11862 | 2024.10.07 11:13 | sell | 6181 | 0.01 | 1.78144 | 1.78292 | 1.78094 | ||
| 11863 | 2024.10.07 11:13 | s/l | 6024 | 0.01 | 1.78193 | 1.78193 | 1.77995 | -1.07 | 6722.31 |
| 11864 | 2024.10.07 11:13 | s/l | 6026 | 0.01 | 1.78193 | 1.78193 | 1.77995 | -1.07 | 6721.24 |
| 11865 | 2024.10.07 11:13 | s/l | 6028 | 0.01 | 1.78193 | 1.78193 | 1.77995 | -1.07 | 6720.17 |
| 11866 | 2024.10.07 11:13 | s/l | 6031 | 0.01 | 1.78193 | 1.78193 | 1.77995 | -1.07 | 6719.10 |
| 11867 | 2024.10.07 11:13 | s/l | 6033 | 0.01 | 1.78193 | 1.78193 | 1.77995 | -1.07 | 6718.03 |
| 11868 | 2024.10.07 11:13 | sell | 6182 | 0.01 | 1.78145 | 1.78293 | 1.78095 | ||
| 11869 | 2024.10.07 11:13 | sell | 6183 | 0.01 | 1.78144 | 1.78292 | 1.78094 | ||
| 11870 | 2024.10.07 11:13 | sell | 6184 | 0.01 | 1.78145 | 1.78293 | 1.78095 | ||
| 11871 | 2024.10.07 11:13 | sell | 6185 | 0.01 | 1.78144 | 1.78292 | 1.78094 | ||
| 11872 | 2024.10.07 11:13 | s/l | 6023 | 0.01 | 1.78194 | 1.78194 | 1.77996 | -1.07 | 6716.96 |
| 11873 | 2024.10.07 11:13 | s/l | 6030 | 0.01 | 1.78194 | 1.78194 | 1.77996 | -1.07 | 6715.89 |
| 11874 | 2024.10.07 11:13 | s/l | 6032 | 0.01 | 1.78194 | 1.78194 | 1.77996 | -1.07 | 6714.82 |
| 11875 | 2024.10.07 11:13 | s/l | 6035 | 0.01 | 1.78194 | 1.78194 | 1.77996 | -1.07 | 6713.75 |
| 11876 | 2024.10.07 11:13 | s/l | 6037 | 0.01 | 1.78194 | 1.78194 | 1.77996 | -1.07 | 6712.68 |
| 11877 | 2024.10.07 11:13 | sell | 6186 | 0.01 | 1.78146 | 1.78294 | 1.78096 | ||
| 11878 | 2024.10.07 11:13 | sell | 6187 | 0.01 | 1.78145 | 1.78293 | 1.78095 | ||
| 11879 | 2024.10.07 11:13 | sell | 6188 | 0.01 | 1.78146 | 1.78294 | 1.78096 | ||
| 11880 | 2024.10.07 11:13 | sell | 6189 | 0.01 | 1.78145 | 1.78293 | 1.78095 | ||
| 11881 | 2024.10.07 11:13 | sell | 6190 | 0.01 | 1.78146 | 1.78294 | 1.78096 | ||
| 11882 | 2024.10.07 11:13 | s/l | 6022 | 0.01 | 1.78195 | 1.78195 | 1.77997 | -1.07 | 6711.61 |
| 11883 | 2024.10.07 11:13 | s/l | 6034 | 0.01 | 1.78195 | 1.78195 | 1.77997 | -1.07 | 6710.54 |
| 11884 | 2024.10.07 11:13 | s/l | 6036 | 0.01 | 1.78195 | 1.78195 | 1.77997 | -1.07 | 6709.47 |
| 11885 | 2024.10.07 11:13 | s/l | 6039 | 0.01 | 1.78195 | 1.78195 | 1.77997 | -1.07 | 6708.40 |
| 11886 | 2024.10.07 11:13 | s/l | 6041 | 0.01 | 1.78195 | 1.78195 | 1.77997 | -1.07 | 6707.33 |
| 11887 | 2024.10.07 11:13 | sell | 6191 | 0.01 | 1.78147 | 1.78295 | 1.78097 | ||
| 11888 | 2024.10.07 11:13 | sell | 6192 | 0.01 | 1.78146 | 1.78294 | 1.78096 | ||
| 11889 | 2024.10.07 11:13 | sell | 6193 | 0.01 | 1.78147 | 1.78295 | 1.78097 | ||
| 11890 | 2024.10.07 11:13 | sell | 6194 | 0.01 | 1.78146 | 1.78294 | 1.78096 | ||
| 11891 | 2024.10.07 11:13 | s/l | 6021 | 0.01 | 1.78196 | 1.78196 | 1.77998 | -1.07 | 6706.26 |
| 11892 | 2024.10.07 11:13 | s/l | 6038 | 0.01 | 1.78196 | 1.78196 | 1.77998 | -1.07 | 6705.19 |
| 11893 | 2024.10.07 11:13 | s/l | 6040 | 0.01 | 1.78196 | 1.78196 | 1.77998 | -1.07 | 6704.12 |
| 11894 | 2024.10.07 11:13 | s/l | 6043 | 0.01 | 1.78196 | 1.78196 | 1.77998 | -1.07 | 6703.05 |
| 11895 | 2024.10.07 11:13 | s/l | 6045 | 0.01 | 1.78196 | 1.78196 | 1.77998 | -1.07 | 6701.98 |
| 11896 | 2024.10.07 11:13 | sell | 6195 | 0.01 | 1.78148 | 1.78296 | 1.78098 | ||
| 11897 | 2024.10.07 11:13 | sell | 6196 | 0.01 | 1.78147 | 1.78295 | 1.78097 | ||
| 11898 | 2024.10.07 11:13 | sell | 6197 | 0.01 | 1.78148 | 1.78296 | 1.78098 | ||
| 11899 | 2024.10.07 11:13 | sell | 6198 | 0.01 | 1.78147 | 1.78295 | 1.78097 | ||
| 11900 | 2024.10.07 11:13 | s/l | 6020 | 0.01 | 1.78197 | 1.78197 | 1.77999 | -1.07 | 6700.91 |
| 11901 | 2024.10.07 11:13 | s/l | 6042 | 0.01 | 1.78197 | 1.78197 | 1.77999 | -1.07 | 6699.84 |
| 11902 | 2024.10.07 11:13 | s/l | 6044 | 0.01 | 1.78197 | 1.78197 | 1.77999 | -1.07 | 6698.77 |
| 11903 | 2024.10.07 11:13 | s/l | 6047 | 0.01 | 1.78197 | 1.78197 | 1.77999 | -1.07 | 6697.70 |
| 11904 | 2024.10.07 11:13 | s/l | 6049 | 0.01 | 1.78197 | 1.78197 | 1.77999 | -1.07 | 6696.63 |
| 11905 | 2024.10.07 11:13 | sell | 6199 | 0.01 | 1.78149 | 1.78297 | 1.78099 | ||
| 11906 | 2024.10.07 11:13 | sell | 6200 | 0.01 | 1.78148 | 1.78296 | 1.78098 | ||
| 11907 | 2024.10.07 11:13 | sell | 6201 | 0.01 | 1.78149 | 1.78297 | 1.78099 | ||
| 11908 | 2024.10.07 11:13 | sell | 6202 | 0.01 | 1.78148 | 1.78296 | 1.78098 | ||
| 11909 | 2024.10.07 11:13 | sell | 6203 | 0.01 | 1.78149 | 1.78297 | 1.78099 | ||
| 11910 | 2024.10.07 11:13 | s/l | 6019 | 0.01 | 1.78198 | 1.78198 | 1.78000 | -1.07 | 6695.56 |
| 11911 | 2024.10.07 11:13 | s/l | 6046 | 0.01 | 1.78198 | 1.78198 | 1.78000 | -1.07 | 6694.49 |
| 11912 | 2024.10.07 11:13 | s/l | 6048 | 0.01 | 1.78198 | 1.78198 | 1.78000 | -1.07 | 6693.42 |
| 11913 | 2024.10.07 11:13 | s/l | 6051 | 0.01 | 1.78198 | 1.78198 | 1.78000 | -1.07 | 6692.35 |
| 11914 | 2024.10.07 11:13 | s/l | 6053 | 0.01 | 1.78198 | 1.78198 | 1.78000 | -1.07 | 6691.28 |
| 11915 | 2024.10.07 11:13 | sell | 6204 | 0.01 | 1.78150 | 1.78298 | 1.78100 | ||
| 11916 | 2024.10.07 11:13 | sell | 6205 | 0.01 | 1.78149 | 1.78297 | 1.78099 | ||
| 11917 | 2024.10.07 11:13 | sell | 6206 | 0.01 | 1.78150 | 1.78298 | 1.78100 | ||
| 11918 | 2024.10.07 11:13 | s/l | 6018 | 0.01 | 1.78199 | 1.78199 | 1.78001 | -1.07 | 6690.21 |
| 11919 | 2024.10.07 11:13 | s/l | 6050 | 0.01 | 1.78199 | 1.78199 | 1.78001 | -1.07 | 6689.14 |
| 11920 | 2024.10.07 11:13 | s/l | 6052 | 0.01 | 1.78199 | 1.78199 | 1.78001 | -1.07 | 6688.07 |
| 11921 | 2024.10.07 11:13 | s/l | 6055 | 0.01 | 1.78199 | 1.78199 | 1.78001 | -1.07 | 6687.00 |
| 11922 | 2024.10.07 11:13 | s/l | 6057 | 0.01 | 1.78199 | 1.78199 | 1.78001 | -1.07 | 6685.93 |
| 11923 | 2024.10.07 11:13 | sell | 6207 | 0.01 | 1.78151 | 1.78299 | 1.78101 | ||
| 11924 | 2024.10.07 11:13 | sell | 6208 | 0.01 | 1.78150 | 1.78298 | 1.78100 | ||
| 11925 | 2024.10.07 11:13 | sell | 6209 | 0.01 | 1.78151 | 1.78299 | 1.78101 | ||
| 11926 | 2024.10.07 11:13 | sell | 6210 | 0.01 | 1.78150 | 1.78298 | 1.78100 | ||
| 11927 | 2024.10.07 11:13 | s/l | 6017 | 0.01 | 1.78200 | 1.78200 | 1.78002 | -1.07 | 6684.86 |
| 11928 | 2024.10.07 11:13 | s/l | 6054 | 0.01 | 1.78200 | 1.78200 | 1.78002 | -1.07 | 6683.79 |
| 11929 | 2024.10.07 11:13 | s/l | 6056 | 0.01 | 1.78200 | 1.78200 | 1.78002 | -1.07 | 6682.72 |
| 11930 | 2024.10.07 11:13 | s/l | 6058 | 0.01 | 1.78200 | 1.78200 | 1.78002 | -1.07 | 6681.65 |
| 11931 | 2024.10.07 11:13 | s/l | 6060 | 0.01 | 1.78200 | 1.78200 | 1.78002 | -1.07 | 6680.58 |
| 11932 | 2024.10.07 11:13 | sell | 6211 | 0.01 | 1.78152 | 1.78300 | 1.78102 | ||
| 11933 | 2024.10.07 11:13 | sell | 6212 | 0.01 | 1.78151 | 1.78299 | 1.78101 | ||
| 11934 | 2024.10.07 11:13 | sell | 6213 | 0.01 | 1.78152 | 1.78300 | 1.78102 | ||
| 11935 | 2024.10.07 11:13 | sell | 6214 | 0.01 | 1.78151 | 1.78299 | 1.78101 | ||
| 11936 | 2024.10.07 11:13 | sell | 6215 | 0.01 | 1.78152 | 1.78300 | 1.78102 | ||
| 11937 | 2024.10.07 11:13 | sell | 6216 | 0.01 | 1.78151 | 1.78299 | 1.78101 | ||
| 11938 | 2024.10.07 11:13 | sell | 6217 | 0.01 | 1.78152 | 1.78300 | 1.78102 | ||
| 11939 | 2024.10.07 11:13 | sell | 6218 | 0.01 | 1.78151 | 1.78299 | 1.78101 | ||
| 11940 | 2024.10.07 11:13 | sell | 6219 | 0.01 | 1.78152 | 1.78300 | 1.78102 | ||
| 11941 | 2024.10.07 11:13 | sell | 6220 | 0.01 | 1.78151 | 1.78299 | 1.78101 | ||
| 11942 | 2024.10.07 11:13 | sell | 6221 | 0.01 | 1.78152 | 1.78300 | 1.78102 | ||
| 11943 | 2024.10.07 11:13 | s/l | 6016 | 0.01 | 1.78201 | 1.78201 | 1.78003 | -1.07 | 6679.51 |
| 11944 | 2024.10.07 11:13 | s/l | 6059 | 0.01 | 1.78201 | 1.78201 | 1.78003 | -1.07 | 6678.44 |
| 11945 | 2024.10.07 11:13 | s/l | 6061 | 0.01 | 1.78201 | 1.78201 | 1.78003 | -1.07 | 6677.37 |
| 11946 | 2024.10.07 11:13 | s/l | 6063 | 0.01 | 1.78201 | 1.78201 | 1.78003 | -1.07 | 6676.30 |
| 11947 | 2024.10.07 11:13 | sell | 6222 | 0.01 | 1.78153 | 1.78301 | 1.78103 | ||
| 11948 | 2024.10.07 11:14 | sell | 6223 | 0.01 | 1.78152 | 1.78300 | 1.78102 | ||
| 11949 | 2024.10.07 11:14 | sell | 6224 | 0.01 | 1.78153 | 1.78301 | 1.78103 | ||
| 11950 | 2024.10.07 11:14 | sell | 6225 | 0.01 | 1.78152 | 1.78300 | 1.78102 | ||
| 11951 | 2024.10.07 11:14 | s/l | 6015 | 0.01 | 1.78202 | 1.78202 | 1.78004 | -1.07 | 6675.23 |
| 11952 | 2024.10.07 11:14 | s/l | 6062 | 0.01 | 1.78202 | 1.78202 | 1.78004 | -1.07 | 6674.16 |
| 11953 | 2024.10.07 11:14 | s/l | 6064 | 0.01 | 1.78202 | 1.78202 | 1.78004 | -1.07 | 6673.09 |
| 11954 | 2024.10.07 11:14 | s/l | 6066 | 0.01 | 1.78202 | 1.78202 | 1.78004 | -1.07 | 6672.02 |
| 11955 | 2024.10.07 11:14 | sell | 6226 | 0.01 | 1.78154 | 1.78302 | 1.78104 | ||
| 11956 | 2024.10.07 11:14 | sell | 6227 | 0.01 | 1.78153 | 1.78301 | 1.78103 | ||
| 11957 | 2024.10.07 11:14 | sell | 6228 | 0.01 | 1.78154 | 1.78302 | 1.78104 | ||
| 11958 | 2024.10.07 11:14 | sell | 6229 | 0.01 | 1.78153 | 1.78301 | 1.78103 | ||
| 11959 | 2024.10.07 11:14 | s/l | 6014 | 0.01 | 1.78203 | 1.78203 | 1.78005 | -1.08 | 6670.94 |
| 11960 | 2024.10.07 11:14 | s/l | 6065 | 0.01 | 1.78203 | 1.78203 | 1.78005 | -1.08 | 6669.86 |
| 11961 | 2024.10.07 11:14 | s/l | 6067 | 0.01 | 1.78203 | 1.78203 | 1.78005 | -1.08 | 6668.78 |
| 11962 | 2024.10.07 11:14 | s/l | 6069 | 0.01 | 1.78203 | 1.78203 | 1.78005 | -1.08 | 6667.70 |
| 11963 | 2024.10.07 11:14 | sell | 6230 | 0.01 | 1.78155 | 1.78303 | 1.78105 | ||
| 11964 | 2024.10.07 11:14 | sell | 6231 | 0.01 | 1.78154 | 1.78302 | 1.78104 | ||
| 11965 | 2024.10.07 11:14 | sell | 6232 | 0.01 | 1.78155 | 1.78303 | 1.78105 | ||
| 11966 | 2024.10.07 11:14 | sell | 6233 | 0.01 | 1.78154 | 1.78302 | 1.78104 | ||
| 11967 | 2024.10.07 11:14 | s/l | 6013 | 0.01 | 1.78204 | 1.78204 | 1.78006 | -1.07 | 6666.63 |
| 11968 | 2024.10.07 11:14 | s/l | 6068 | 0.01 | 1.78204 | 1.78204 | 1.78006 | -1.07 | 6665.56 |
| 11969 | 2024.10.07 11:14 | s/l | 6070 | 0.01 | 1.78204 | 1.78204 | 1.78006 | -1.07 | 6664.49 |
| 11970 | 2024.10.07 11:14 | s/l | 6072 | 0.01 | 1.78204 | 1.78204 | 1.78006 | -1.07 | 6663.42 |
| 11971 | 2024.10.07 11:14 | sell | 6234 | 0.01 | 1.78156 | 1.78304 | 1.78106 | ||
| 11972 | 2024.10.07 11:14 | sell | 6235 | 0.01 | 1.78155 | 1.78303 | 1.78105 | ||
| 11973 | 2024.10.07 11:14 | sell | 6236 | 0.01 | 1.78156 | 1.78304 | 1.78106 | ||
| 11974 | 2024.10.07 11:14 | sell | 6237 | 0.01 | 1.78155 | 1.78303 | 1.78105 | ||
| 11975 | 2024.10.07 11:14 | s/l | 6012 | 0.01 | 1.78205 | 1.78205 | 1.78007 | -1.07 | 6662.35 |
| 11976 | 2024.10.07 11:14 | s/l | 6071 | 0.01 | 1.78205 | 1.78205 | 1.78007 | -1.07 | 6661.28 |
| 11977 | 2024.10.07 11:14 | s/l | 6073 | 0.01 | 1.78205 | 1.78205 | 1.78007 | -1.07 | 6660.21 |
| 11978 | 2024.10.07 11:14 | s/l | 6075 | 0.01 | 1.78205 | 1.78205 | 1.78007 | -1.07 | 6659.14 |
| 11979 | 2024.10.07 11:14 | sell | 6238 | 0.01 | 1.78157 | 1.78305 | 1.78107 | ||
| 11980 | 2024.10.07 11:14 | sell | 6239 | 0.01 | 1.78156 | 1.78304 | 1.78106 | ||
| 11981 | 2024.10.07 11:14 | sell | 6240 | 0.01 | 1.78157 | 1.78305 | 1.78107 | ||
| 11982 | 2024.10.07 11:14 | s/l | 6011 | 0.01 | 1.78206 | 1.78206 | 1.78008 | -1.07 | 6658.07 |
| 11983 | 2024.10.07 11:14 | s/l | 6074 | 0.01 | 1.78206 | 1.78206 | 1.78008 | -1.07 | 6657.00 |
| 11984 | 2024.10.07 11:14 | s/l | 6076 | 0.01 | 1.78206 | 1.78206 | 1.78008 | -1.07 | 6655.93 |
| 11985 | 2024.10.07 11:14 | s/l | 6078 | 0.01 | 1.78206 | 1.78206 | 1.78008 | -1.07 | 6654.86 |
| 11986 | 2024.10.07 11:14 | s/l | 6177 | 0.01 | 1.78206 | 1.78206 | 1.78008 | -1.07 | 6653.79 |
| 11987 | 2024.10.07 11:14 | sell | 6241 | 0.01 | 1.78158 | 1.78306 | 1.78108 | ||
| 11988 | 2024.10.07 11:14 | sell | 6242 | 0.01 | 1.78157 | 1.78305 | 1.78107 | ||
| 11989 | 2024.10.07 11:14 | sell | 6243 | 0.01 | 1.78158 | 1.78306 | 1.78108 | ||
| 11990 | 2024.10.07 11:14 | sell | 6244 | 0.01 | 1.78157 | 1.78305 | 1.78107 | ||
| 11991 | 2024.10.07 11:14 | s/l | 6010 | 0.01 | 1.78207 | 1.78207 | 1.78009 | -1.07 | 6652.72 |
| 11992 | 2024.10.07 11:14 | s/l | 6077 | 0.01 | 1.78207 | 1.78207 | 1.78009 | -1.07 | 6651.65 |
| 11993 | 2024.10.07 11:14 | s/l | 6079 | 0.01 | 1.78207 | 1.78207 | 1.78009 | -1.07 | 6650.58 |
| 11994 | 2024.10.07 11:14 | s/l | 6081 | 0.01 | 1.78207 | 1.78207 | 1.78009 | -1.07 | 6649.51 |
| 11995 | 2024.10.07 11:14 | s/l | 6083 | 0.01 | 1.78207 | 1.78207 | 1.78009 | -1.07 | 6648.44 |
| 11996 | 2024.10.07 11:14 | s/l | 6169 | 0.01 | 1.78207 | 1.78207 | 1.78009 | -1.07 | 6647.37 |
| 11997 | 2024.10.07 11:14 | s/l | 6171 | 0.01 | 1.78207 | 1.78207 | 1.78009 | -1.07 | 6646.30 |
| 11998 | 2024.10.07 11:14 | s/l | 6173 | 0.01 | 1.78207 | 1.78207 | 1.78009 | -1.07 | 6645.23 |
| 11999 | 2024.10.07 11:14 | s/l | 6175 | 0.01 | 1.78207 | 1.78207 | 1.78009 | -1.07 | 6644.16 |
| 12000 | 2024.10.07 11:14 | s/l | 6178 | 0.01 | 1.78207 | 1.78207 | 1.78009 | -1.07 | 6643.09 |
| 12001 | 2024.10.07 11:14 | sell | 6245 | 0.01 | 1.78159 | 1.78307 | 1.78109 | ||
| 12002 | 2024.10.07 11:14 | sell | 6246 | 0.01 | 1.78158 | 1.78306 | 1.78108 | ||
| 12003 | 2024.10.07 11:14 | sell | 6247 | 0.01 | 1.78159 | 1.78307 | 1.78109 | ||
| 12004 | 2024.10.07 11:14 | sell | 6248 | 0.01 | 1.78158 | 1.78306 | 1.78108 | ||
| 12005 | 2024.10.07 11:14 | s/l | 6009 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6642.02 |
| 12006 | 2024.10.07 11:14 | s/l | 6080 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6640.95 |
| 12007 | 2024.10.07 11:14 | s/l | 6082 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6639.88 |
| 12008 | 2024.10.07 11:14 | s/l | 6085 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6638.81 |
| 12009 | 2024.10.07 11:14 | s/l | 6087 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6637.74 |
| 12010 | 2024.10.07 11:14 | s/l | 6162 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6636.67 |
| 12011 | 2024.10.07 11:14 | s/l | 6164 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6635.60 |
| 12012 | 2024.10.07 11:14 | s/l | 6166 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6634.53 |
| 12013 | 2024.10.07 11:14 | s/l | 6168 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6633.46 |
| 12014 | 2024.10.07 11:14 | s/l | 6170 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6632.39 |
| 12015 | 2024.10.07 11:14 | s/l | 6172 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6631.32 |
| 12016 | 2024.10.07 11:14 | s/l | 6174 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6630.25 |
| 12017 | 2024.10.07 11:14 | s/l | 6176 | 0.01 | 1.78208 | 1.78208 | 1.78010 | -1.07 | 6629.18 |
| 12018 | 2024.10.07 11:14 | sell | 6249 | 0.01 | 1.78160 | 1.78308 | 1.78110 | ||
| 12019 | 2024.10.07 11:14 | sell | 6250 | 0.01 | 1.78159 | 1.78307 | 1.78109 | ||
| 12020 | 2024.10.07 11:14 | sell | 6251 | 0.01 | 1.78160 | 1.78308 | 1.78110 | ||
| 12021 | 2024.10.07 11:14 | sell | 6252 | 0.01 | 1.78159 | 1.78307 | 1.78109 | ||
| 12022 | 2024.10.07 11:14 | sell | 6253 | 0.01 | 1.78160 | 1.78308 | 1.78110 | ||
| 12023 | 2024.10.07 11:14 | s/l | 6008 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6628.11 |
| 12024 | 2024.10.07 11:14 | s/l | 6084 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6627.04 |
| 12025 | 2024.10.07 11:14 | s/l | 6086 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6625.97 |
| 12026 | 2024.10.07 11:14 | s/l | 6089 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6624.90 |
| 12027 | 2024.10.07 11:14 | s/l | 6091 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6623.83 |
| 12028 | 2024.10.07 11:14 | s/l | 6153 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6622.76 |
| 12029 | 2024.10.07 11:14 | s/l | 6155 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6621.69 |
| 12030 | 2024.10.07 11:14 | s/l | 6157 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6620.62 |
| 12031 | 2024.10.07 11:14 | s/l | 6159 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6619.55 |
| 12032 | 2024.10.07 11:14 | s/l | 6161 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6618.48 |
| 12033 | 2024.10.07 11:14 | s/l | 6163 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6617.41 |
| 12034 | 2024.10.07 11:14 | s/l | 6165 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6616.34 |
| 12035 | 2024.10.07 11:14 | s/l | 6167 | 0.01 | 1.78209 | 1.78209 | 1.78011 | -1.07 | 6615.27 |
| 12036 | 2024.10.07 11:14 | sell | 6254 | 0.01 | 1.78161 | 1.78309 | 1.78111 | ||
| 12037 | 2024.10.07 11:14 | sell | 6255 | 0.01 | 1.78160 | 1.78308 | 1.78110 | ||
| 12038 | 2024.10.07 11:14 | sell | 6256 | 0.01 | 1.78161 | 1.78309 | 1.78111 | ||
| 12039 | 2024.10.07 11:14 | sell | 6257 | 0.01 | 1.78160 | 1.78308 | 1.78110 | ||
| 12040 | 2024.10.07 11:14 | s/l | 6007 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6614.19 |
| 12041 | 2024.10.07 11:14 | s/l | 6088 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6613.11 |
| 12042 | 2024.10.07 11:14 | s/l | 6090 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6612.03 |
| 12043 | 2024.10.07 11:14 | s/l | 6093 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6610.95 |
| 12044 | 2024.10.07 11:14 | s/l | 6095 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6609.87 |
| 12045 | 2024.10.07 11:14 | s/l | 6145 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6608.79 |
| 12046 | 2024.10.07 11:14 | s/l | 6147 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6607.71 |
| 12047 | 2024.10.07 11:14 | s/l | 6149 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6606.63 |
| 12048 | 2024.10.07 11:14 | s/l | 6151 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6605.55 |
| 12049 | 2024.10.07 11:14 | s/l | 6154 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6604.47 |
| 12050 | 2024.10.07 11:14 | s/l | 6156 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6603.39 |
| 12051 | 2024.10.07 11:14 | s/l | 6158 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6602.31 |
| 12052 | 2024.10.07 11:14 | s/l | 6160 | 0.01 | 1.78210 | 1.78210 | 1.78012 | -1.08 | 6601.23 |
| 12053 | 2024.10.07 11:14 | sell | 6258 | 0.01 | 1.78162 | 1.78310 | 1.78112 | ||
| 12054 | 2024.10.07 11:14 | sell | 6259 | 0.01 | 1.78161 | 1.78309 | 1.78111 | ||
| 12055 | 2024.10.07 11:14 | sell | 6260 | 0.01 | 1.78162 | 1.78310 | 1.78112 | ||
| 12056 | 2024.10.07 11:14 | sell | 6261 | 0.01 | 1.78161 | 1.78309 | 1.78111 | ||
| 12057 | 2024.10.07 11:14 | s/l | 6006 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6600.16 |
| 12058 | 2024.10.07 11:14 | s/l | 6092 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6599.09 |
| 12059 | 2024.10.07 11:14 | s/l | 6094 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6598.02 |
| 12060 | 2024.10.07 11:14 | s/l | 6097 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6596.95 |
| 12061 | 2024.10.07 11:14 | s/l | 6099 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6595.88 |
| 12062 | 2024.10.07 11:14 | s/l | 6137 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6594.81 |
| 12063 | 2024.10.07 11:14 | s/l | 6139 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6593.74 |
| 12064 | 2024.10.07 11:14 | s/l | 6141 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6592.67 |
| 12065 | 2024.10.07 11:14 | s/l | 6143 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6591.60 |
| 12066 | 2024.10.07 11:14 | s/l | 6146 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6590.53 |
| 12067 | 2024.10.07 11:14 | s/l | 6148 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6589.46 |
| 12068 | 2024.10.07 11:14 | s/l | 6150 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6588.39 |
| 12069 | 2024.10.07 11:14 | s/l | 6152 | 0.01 | 1.78211 | 1.78211 | 1.78013 | -1.07 | 6587.32 |
| 12070 | 2024.10.07 11:14 | sell | 6262 | 0.01 | 1.78163 | 1.78311 | 1.78113 | ||
| 12071 | 2024.10.07 11:14 | sell | 6263 | 0.01 | 1.78162 | 1.78310 | 1.78112 | ||
| 12072 | 2024.10.07 11:14 | sell | 6264 | 0.01 | 1.78163 | 1.78311 | 1.78113 | ||
| 12073 | 2024.10.07 11:14 | sell | 6265 | 0.01 | 1.78162 | 1.78310 | 1.78112 | ||
| 12074 | 2024.10.07 11:14 | sell | 6266 | 0.01 | 1.78163 | 1.78311 | 1.78113 | ||
| 12075 | 2024.10.07 11:14 | s/l | 6005 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6586.25 |
| 12076 | 2024.10.07 11:14 | s/l | 6096 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6585.18 |
| 12077 | 2024.10.07 11:14 | s/l | 6098 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6584.11 |
| 12078 | 2024.10.07 11:14 | s/l | 6101 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6583.04 |
| 12079 | 2024.10.07 11:14 | s/l | 6103 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6581.97 |
| 12080 | 2024.10.07 11:14 | s/l | 6130 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6580.90 |
| 12081 | 2024.10.07 11:14 | s/l | 6132 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6579.83 |
| 12082 | 2024.10.07 11:14 | s/l | 6134 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6578.76 |
| 12083 | 2024.10.07 11:14 | s/l | 6136 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6577.69 |
| 12084 | 2024.10.07 11:14 | s/l | 6138 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6576.62 |
| 12085 | 2024.10.07 11:14 | s/l | 6140 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6575.55 |
| 12086 | 2024.10.07 11:14 | s/l | 6142 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6574.48 |
| 12087 | 2024.10.07 11:14 | s/l | 6144 | 0.01 | 1.78212 | 1.78212 | 1.78014 | -1.07 | 6573.41 |
| 12088 | 2024.10.07 11:14 | sell | 6267 | 0.01 | 1.78164 | 1.78312 | 1.78114 | ||
| 12089 | 2024.10.07 11:14 | sell | 6268 | 0.01 | 1.78163 | 1.78311 | 1.78113 | ||
| 12090 | 2024.10.07 11:14 | sell | 6269 | 0.01 | 1.78164 | 1.78312 | 1.78114 | ||
| 12091 | 2024.10.07 11:14 | s/l | 6004 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6572.34 |
| 12092 | 2024.10.07 11:14 | s/l | 6100 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6571.27 |
| 12093 | 2024.10.07 11:14 | s/l | 6102 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6570.20 |
| 12094 | 2024.10.07 11:14 | s/l | 6105 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6569.13 |
| 12095 | 2024.10.07 11:14 | s/l | 6107 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6568.06 |
| 12096 | 2024.10.07 11:14 | s/l | 6121 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6566.99 |
| 12097 | 2024.10.07 11:14 | s/l | 6123 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6565.92 |
| 12098 | 2024.10.07 11:14 | s/l | 6125 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6564.85 |
| 12099 | 2024.10.07 11:14 | s/l | 6127 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6563.78 |
| 12100 | 2024.10.07 11:14 | s/l | 6129 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6562.71 |
| 12101 | 2024.10.07 11:14 | s/l | 6131 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6561.64 |
| 12102 | 2024.10.07 11:14 | s/l | 6133 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6560.57 |
| 12103 | 2024.10.07 11:14 | s/l | 6135 | 0.01 | 1.78213 | 1.78213 | 1.78015 | -1.07 | 6559.50 |
| 12104 | 2024.10.07 11:14 | sell | 6270 | 0.01 | 1.78165 | 1.78313 | 1.78115 | ||
| 12105 | 2024.10.07 11:14 | sell | 6271 | 0.01 | 1.78164 | 1.78312 | 1.78114 | ||
| 12106 | 2024.10.07 11:14 | sell | 6272 | 0.01 | 1.78165 | 1.78313 | 1.78115 | ||
| 12107 | 2024.10.07 11:14 | sell | 6273 | 0.01 | 1.78164 | 1.78312 | 1.78114 | ||
| 12108 | 2024.10.07 11:14 | s/l | 6003 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6558.43 |
| 12109 | 2024.10.07 11:14 | s/l | 6104 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6557.36 |
| 12110 | 2024.10.07 11:14 | s/l | 6106 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6556.29 |
| 12111 | 2024.10.07 11:14 | s/l | 6109 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6555.22 |
| 12112 | 2024.10.07 11:14 | s/l | 6111 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6554.15 |
| 12113 | 2024.10.07 11:14 | s/l | 6113 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6553.08 |
| 12114 | 2024.10.07 11:14 | s/l | 6115 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6552.01 |
| 12115 | 2024.10.07 11:14 | s/l | 6117 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6550.94 |
| 12116 | 2024.10.07 11:14 | s/l | 6119 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6549.87 |
| 12117 | 2024.10.07 11:14 | s/l | 6122 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6548.80 |
| 12118 | 2024.10.07 11:14 | s/l | 6124 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6547.73 |
| 12119 | 2024.10.07 11:14 | s/l | 6126 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6546.66 |
| 12120 | 2024.10.07 11:14 | s/l | 6128 | 0.01 | 1.78214 | 1.78214 | 1.78016 | -1.07 | 6545.59 |
| 12121 | 2024.10.07 11:14 | sell | 6274 | 0.01 | 1.78166 | 1.78314 | 1.78116 | ||
| 12122 | 2024.10.07 11:14 | sell | 6275 | 0.01 | 1.78165 | 1.78313 | 1.78115 | ||
| 12123 | 2024.10.07 11:14 | sell | 6276 | 0.01 | 1.78166 | 1.78314 | 1.78116 | ||
| 12124 | 2024.10.07 11:14 | sell | 6277 | 0.01 | 1.78165 | 1.78313 | 1.78115 | ||
| 12125 | 2024.10.07 11:14 | sell | 6278 | 0.01 | 1.78166 | 1.78314 | 1.78116 | ||
| 12126 | 2024.10.07 11:15 | s/l | 6002 | 0.01 | 1.78215 | 1.78215 | 1.78017 | -1.07 | 6544.52 |
| 12127 | 2024.10.07 11:15 | s/l | 6108 | 0.01 | 1.78215 | 1.78215 | 1.78017 | -1.07 | 6543.45 |
| 12128 | 2024.10.07 11:15 | s/l | 6110 | 0.01 | 1.78215 | 1.78215 | 1.78017 | -1.07 | 6542.38 |
| 12129 | 2024.10.07 11:15 | s/l | 6112 | 0.01 | 1.78215 | 1.78215 | 1.78017 | -1.07 | 6541.31 |
| 12130 | 2024.10.07 11:15 | s/l | 6114 | 0.01 | 1.78215 | 1.78215 | 1.78017 | -1.07 | 6540.24 |
| 12131 | 2024.10.07 11:15 | s/l | 6116 | 0.01 | 1.78215 | 1.78215 | 1.78017 | -1.07 | 6539.17 |
| 12132 | 2024.10.07 11:15 | s/l | 6118 | 0.01 | 1.78215 | 1.78215 | 1.78017 | -1.07 | 6538.10 |
| 12133 | 2024.10.07 11:15 | s/l | 6120 | 0.01 | 1.78215 | 1.78215 | 1.78017 | -1.07 | 6537.03 |
| 12134 | 2024.10.07 11:15 | sell | 6279 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12135 | 2024.10.07 11:15 | s/l | 6001 | 0.01 | 1.78216 | 1.78216 | 1.78018 | -1.07 | 6535.96 |
| 12136 | 2024.10.07 11:15 | sell | 6280 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12137 | 2024.10.07 11:15 | sell | 6281 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12138 | 2024.10.07 11:15 | sell | 6282 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12139 | 2024.10.07 11:15 | sell | 6283 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12140 | 2024.10.07 11:15 | sell | 6284 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12141 | 2024.10.07 11:15 | sell | 6285 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12142 | 2024.10.07 11:15 | sell | 6286 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12143 | 2024.10.07 11:15 | sell | 6287 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12144 | 2024.10.07 11:15 | sell | 6288 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12145 | 2024.10.07 11:15 | sell | 6289 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12146 | 2024.10.07 11:15 | sell | 6290 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12147 | 2024.10.07 11:15 | sell | 6291 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12148 | 2024.10.07 11:15 | sell | 6292 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12149 | 2024.10.07 11:15 | sell | 6293 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12150 | 2024.10.07 11:15 | sell | 6294 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12151 | 2024.10.07 11:15 | sell | 6295 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12152 | 2024.10.07 11:15 | sell | 6296 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12153 | 2024.10.07 11:15 | sell | 6297 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12154 | 2024.10.07 11:15 | sell | 6298 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12155 | 2024.10.07 11:15 | sell | 6299 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12156 | 2024.10.07 11:15 | sell | 6300 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12157 | 2024.10.07 11:15 | sell | 6301 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12158 | 2024.10.07 11:15 | sell | 6302 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12159 | 2024.10.07 11:15 | sell | 6303 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12160 | 2024.10.07 11:15 | sell | 6304 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12161 | 2024.10.07 11:15 | s/l | 6000 | 0.01 | 1.78217 | 1.78217 | 1.78019 | -1.07 | 6534.89 |
| 12162 | 2024.10.07 11:15 | sell | 6305 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12163 | 2024.10.07 11:15 | sell | 6306 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12164 | 2024.10.07 11:15 | sell | 6307 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12165 | 2024.10.07 11:15 | sell | 6308 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12166 | 2024.10.07 11:15 | sell | 6309 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12167 | 2024.10.07 11:15 | sell | 6310 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12168 | 2024.10.07 11:15 | sell | 6311 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12169 | 2024.10.07 11:15 | sell | 6312 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12170 | 2024.10.07 11:15 | sell | 6313 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12171 | 2024.10.07 11:15 | sell | 6314 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12172 | 2024.10.07 11:15 | sell | 6315 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12173 | 2024.10.07 11:15 | sell | 6316 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12174 | 2024.10.07 11:15 | sell | 6317 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12175 | 2024.10.07 11:15 | sell | 6318 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12176 | 2024.10.07 11:15 | sell | 6319 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12177 | 2024.10.07 11:15 | sell | 6320 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12178 | 2024.10.07 11:15 | sell | 6321 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12179 | 2024.10.07 11:15 | sell | 6322 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12180 | 2024.10.07 11:15 | sell | 6323 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12181 | 2024.10.07 11:15 | sell | 6324 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12182 | 2024.10.07 11:15 | sell | 6325 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12183 | 2024.10.07 11:15 | sell | 6326 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12184 | 2024.10.07 11:15 | sell | 6327 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12185 | 2024.10.07 11:15 | sell | 6328 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12186 | 2024.10.07 11:15 | sell | 6329 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12187 | 2024.10.07 11:15 | sell | 6330 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12188 | 2024.10.07 11:15 | sell | 6331 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12189 | 2024.10.07 11:15 | sell | 6332 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12190 | 2024.10.07 11:15 | sell | 6333 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12191 | 2024.10.07 11:15 | sell | 6334 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12192 | 2024.10.07 11:15 | sell | 6335 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12193 | 2024.10.07 11:15 | sell | 6336 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12194 | 2024.10.07 11:15 | sell | 6337 | 0.01 | 1.78169 | 1.78317 | 1.78119 | ||
| 12195 | 2024.10.07 11:15 | sell | 6338 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12196 | 2024.10.07 11:15 | sell | 6339 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12197 | 2024.10.07 11:15 | sell | 6340 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12198 | 2024.10.07 11:15 | sell | 6341 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12199 | 2024.10.07 11:15 | sell | 6342 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12200 | 2024.10.07 11:15 | sell | 6343 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12201 | 2024.10.07 11:15 | sell | 6344 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12202 | 2024.10.07 11:15 | sell | 6345 | 0.01 | 1.78168 | 1.78316 | 1.78118 | ||
| 12203 | 2024.10.07 11:15 | sell | 6346 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12204 | 2024.10.07 11:15 | sell | 6347 | 0.01 | 1.78166 | 1.78314 | 1.78116 | ||
| 12205 | 2024.10.07 11:15 | sell | 6348 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12206 | 2024.10.07 11:15 | sell | 6349 | 0.01 | 1.78166 | 1.78314 | 1.78116 | ||
| 12207 | 2024.10.07 11:15 | sell | 6350 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12208 | 2024.10.07 11:15 | sell | 6351 | 0.01 | 1.78166 | 1.78314 | 1.78116 | ||
| 12209 | 2024.10.07 11:15 | sell | 6352 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12210 | 2024.10.07 11:15 | sell | 6353 | 0.01 | 1.78166 | 1.78314 | 1.78116 | ||
| 12211 | 2024.10.07 11:15 | sell | 6354 | 0.01 | 1.78167 | 1.78315 | 1.78117 | ||
| 12212 | 2024.10.07 11:15 | sell | 6355 | 0.01 | 1.78165 | 1.78313 | 1.78115 | ||
| 12213 | 2024.10.07 11:15 | sell | 6356 | 0.01 | 1.78166 | 1.78314 | 1.78116 | ||
| 12214 | 2024.10.07 11:15 | sell | 6357 | 0.01 | 1.78165 | 1.78313 | 1.78115 | ||
| 12215 | 2024.10.07 11:16 | s/l | 5999 | 0.01 | 1.78218 | 1.78218 | 1.78020 | -1.07 | 6533.82 |
| 12216 | 2024.10.07 11:16 | sell | 6358 | 0.01 | 1.78170 | 1.78318 | 1.78120 | ||
| 12217 | 2024.10.07 11:16 | s/l | 5998 | 0.01 | 1.78219 | 1.78219 | 1.78021 | -1.07 | 6532.75 |
| 12218 | 2024.10.07 11:16 | sell | 6359 | 0.01 | 1.78171 | 1.78319 | 1.78121 | ||
| 12219 | 2024.10.07 11:16 | s/l | 5997 | 0.01 | 1.78220 | 1.78220 | 1.78022 | -1.07 | 6531.68 |
| 12220 | 2024.10.07 11:16 | sell | 6360 | 0.01 | 1.78172 | 1.78320 | 1.78122 | ||
| 12221 | 2024.10.07 11:16 | s/l | 5996 | 0.01 | 1.78221 | 1.78221 | 1.78023 | -1.08 | 6530.60 |
| 12222 | 2024.10.07 11:16 | sell | 6361 | 0.01 | 1.78173 | 1.78321 | 1.78123 | ||
| 12223 | 2024.10.07 11:16 | s/l | 5995 | 0.01 | 1.78222 | 1.78222 | 1.78024 | -1.07 | 6529.53 |
| 12224 | 2024.10.07 11:16 | sell | 6362 | 0.01 | 1.78174 | 1.78322 | 1.78124 | ||
| 12225 | 2024.10.07 11:16 | s/l | 5994 | 0.01 | 1.78223 | 1.78223 | 1.78025 | -1.07 | 6528.46 |
| 12226 | 2024.10.07 11:16 | sell | 6363 | 0.01 | 1.78175 | 1.78323 | 1.78125 | ||
| 12227 | 2024.10.07 11:16 | s/l | 5993 | 0.01 | 1.78224 | 1.78224 | 1.78026 | -1.07 | 6527.39 |
| 12228 | 2024.10.07 11:16 | sell | 6364 | 0.01 | 1.78176 | 1.78324 | 1.78126 | ||
| 12229 | 2024.10.07 11:28 | t/p | 6364 | 0.01 | 1.78126 | 1.78324 | 1.78126 | 0.36 | 6527.75 |
| 12230 | 2024.10.07 11:28 | sell | 6365 | 0.01 | 1.78078 | 1.78226 | 1.78028 | ||
| 12231 | 2024.10.07 11:28 | t/p | 6363 | 0.01 | 1.78125 | 1.78323 | 1.78125 | 0.36 | 6528.11 |
| 12232 | 2024.10.07 11:28 | sell | 6366 | 0.01 | 1.78077 | 1.78225 | 1.78027 | ||
| 12233 | 2024.10.07 11:28 | t/p | 6362 | 0.01 | 1.78124 | 1.78322 | 1.78124 | 0.37 | 6528.48 |
| 12234 | 2024.10.07 11:28 | sell | 6367 | 0.01 | 1.78076 | 1.78224 | 1.78026 | ||
| 12235 | 2024.10.07 11:28 | t/p | 6361 | 0.01 | 1.78123 | 1.78321 | 1.78123 | 0.36 | 6528.84 |
| 12236 | 2024.10.07 11:28 | sell | 6368 | 0.01 | 1.78075 | 1.78223 | 1.78025 | ||
| 12237 | 2024.10.07 11:28 | t/p | 6360 | 0.01 | 1.78122 | 1.78320 | 1.78122 | 0.36 | 6529.20 |
| 12238 | 2024.10.07 11:28 | sell | 6369 | 0.01 | 1.78074 | 1.78222 | 1.78024 | ||
| 12239 | 2024.10.07 11:28 | t/p | 6359 | 0.01 | 1.78121 | 1.78319 | 1.78121 | 0.36 | 6529.56 |
| 12240 | 2024.10.07 11:28 | sell | 6370 | 0.01 | 1.78073 | 1.78221 | 1.78023 | ||
| 12241 | 2024.10.07 11:28 | t/p | 6358 | 0.01 | 1.78120 | 1.78318 | 1.78120 | 0.37 | 6529.93 |
| 12242 | 2024.10.07 11:28 | sell | 6371 | 0.01 | 1.78072 | 1.78220 | 1.78022 | ||
| 12243 | 2024.10.07 11:28 | t/p | 6305 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6530.29 |
| 12244 | 2024.10.07 11:28 | t/p | 6307 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6530.65 |
| 12245 | 2024.10.07 11:28 | t/p | 6309 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6531.01 |
| 12246 | 2024.10.07 11:28 | t/p | 6311 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6531.37 |
| 12247 | 2024.10.07 11:28 | t/p | 6313 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6531.73 |
| 12248 | 2024.10.07 11:28 | t/p | 6315 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6532.09 |
| 12249 | 2024.10.07 11:28 | t/p | 6317 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6532.45 |
| 12250 | 2024.10.07 11:28 | t/p | 6319 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6532.81 |
| 12251 | 2024.10.07 11:28 | t/p | 6321 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6533.17 |
| 12252 | 2024.10.07 11:28 | t/p | 6323 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6533.53 |
| 12253 | 2024.10.07 11:28 | t/p | 6325 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6533.89 |
| 12254 | 2024.10.07 11:28 | t/p | 6327 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6534.25 |
| 12255 | 2024.10.07 11:28 | t/p | 6329 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6534.61 |
| 12256 | 2024.10.07 11:28 | t/p | 6331 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6534.97 |
| 12257 | 2024.10.07 11:28 | t/p | 6333 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6535.33 |
| 12258 | 2024.10.07 11:28 | t/p | 6335 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6535.69 |
| 12259 | 2024.10.07 11:28 | t/p | 6337 | 0.01 | 1.78119 | 1.78317 | 1.78119 | 0.36 | 6536.05 |
| 12260 | 2024.10.07 11:28 | sell | 6372 | 0.01 | 1.78071 | 1.78219 | 1.78021 | ||
| 12261 | 2024.10.07 11:28 | t/p | 6280 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6536.41 |
| 12262 | 2024.10.07 11:28 | t/p | 6282 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6536.77 |
| 12263 | 2024.10.07 11:28 | t/p | 6284 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6537.13 |
| 12264 | 2024.10.07 11:28 | t/p | 6286 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6537.49 |
| 12265 | 2024.10.07 11:28 | t/p | 6288 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6537.85 |
| 12266 | 2024.10.07 11:28 | t/p | 6290 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6538.21 |
| 12267 | 2024.10.07 11:28 | t/p | 6292 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6538.57 |
| 12268 | 2024.10.07 11:28 | t/p | 6294 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6538.93 |
| 12269 | 2024.10.07 11:28 | t/p | 6296 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6539.29 |
| 12270 | 2024.10.07 11:28 | t/p | 6298 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6539.65 |
| 12271 | 2024.10.07 11:28 | t/p | 6300 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6540.01 |
| 12272 | 2024.10.07 11:28 | t/p | 6302 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6540.37 |
| 12273 | 2024.10.07 11:28 | t/p | 6304 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6540.73 |
| 12274 | 2024.10.07 11:28 | t/p | 6306 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6541.09 |
| 12275 | 2024.10.07 11:28 | t/p | 6308 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6541.45 |
| 12276 | 2024.10.07 11:28 | t/p | 6310 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6541.81 |
| 12277 | 2024.10.07 11:28 | t/p | 6312 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6542.17 |
| 12278 | 2024.10.07 11:28 | t/p | 6314 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6542.53 |
| 12279 | 2024.10.07 11:28 | t/p | 6316 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6542.89 |
| 12280 | 2024.10.07 11:28 | t/p | 6318 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6543.25 |
| 12281 | 2024.10.07 11:28 | t/p | 6320 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6543.61 |
| 12282 | 2024.10.07 11:28 | t/p | 6322 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6543.97 |
| 12283 | 2024.10.07 11:28 | t/p | 6324 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6544.33 |
| 12284 | 2024.10.07 11:28 | t/p | 6326 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6544.69 |
| 12285 | 2024.10.07 11:28 | t/p | 6328 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6545.05 |
| 12286 | 2024.10.07 11:28 | t/p | 6330 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6545.41 |
| 12287 | 2024.10.07 11:28 | t/p | 6332 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6545.77 |
| 12288 | 2024.10.07 11:28 | t/p | 6334 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6546.13 |
| 12289 | 2024.10.07 11:28 | t/p | 6336 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6546.49 |
| 12290 | 2024.10.07 11:28 | t/p | 6339 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6546.85 |
| 12291 | 2024.10.07 11:28 | t/p | 6341 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6547.21 |
| 12292 | 2024.10.07 11:28 | t/p | 6343 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6547.57 |
| 12293 | 2024.10.07 11:28 | t/p | 6345 | 0.01 | 1.78118 | 1.78316 | 1.78118 | 0.36 | 6547.93 |
| 12294 | 2024.10.07 11:28 | sell | 6373 | 0.01 | 1.78070 | 1.78218 | 1.78020 | ||
| 12295 | 2024.10.07 11:28 | t/p | 6279 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6548.29 |
| 12296 | 2024.10.07 11:28 | t/p | 6281 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6548.65 |
| 12297 | 2024.10.07 11:28 | t/p | 6283 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6549.01 |
| 12298 | 2024.10.07 11:28 | t/p | 6285 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6549.37 |
| 12299 | 2024.10.07 11:28 | t/p | 6287 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6549.73 |
| 12300 | 2024.10.07 11:28 | t/p | 6289 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6550.09 |
| 12301 | 2024.10.07 11:28 | t/p | 6291 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6550.45 |
| 12302 | 2024.10.07 11:28 | t/p | 6293 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6550.81 |
| 12303 | 2024.10.07 11:28 | t/p | 6295 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6551.17 |
| 12304 | 2024.10.07 11:28 | t/p | 6297 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6551.53 |
| 12305 | 2024.10.07 11:28 | t/p | 6299 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6551.89 |
| 12306 | 2024.10.07 11:28 | t/p | 6301 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6552.25 |
| 12307 | 2024.10.07 11:28 | t/p | 6303 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6552.61 |
| 12308 | 2024.10.07 11:28 | t/p | 6338 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6552.97 |
| 12309 | 2024.10.07 11:28 | t/p | 6340 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6553.33 |
| 12310 | 2024.10.07 11:28 | t/p | 6342 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6553.69 |
| 12311 | 2024.10.07 11:28 | t/p | 6344 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6554.05 |
| 12312 | 2024.10.07 11:28 | t/p | 6346 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6554.41 |
| 12313 | 2024.10.07 11:28 | t/p | 6348 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6554.77 |
| 12314 | 2024.10.07 11:28 | t/p | 6350 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6555.13 |
| 12315 | 2024.10.07 11:28 | t/p | 6352 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6555.49 |
| 12316 | 2024.10.07 11:28 | t/p | 6354 | 0.01 | 1.78117 | 1.78315 | 1.78117 | 0.36 | 6555.85 |
| 12317 | 2024.10.07 11:28 | sell | 6374 | 0.01 | 1.78069 | 1.78217 | 1.78019 | ||
| 12318 | 2024.10.07 11:28 | t/p | 6274 | 0.01 | 1.78116 | 1.78314 | 1.78116 | 0.36 | 6556.21 |
| 12319 | 2024.10.07 11:28 | t/p | 6276 | 0.01 | 1.78116 | 1.78314 | 1.78116 | 0.36 | 6556.57 |
| 12320 | 2024.10.07 11:28 | t/p | 6278 | 0.01 | 1.78116 | 1.78314 | 1.78116 | 0.36 | 6556.93 |
| 12321 | 2024.10.07 11:28 | t/p | 6347 | 0.01 | 1.78116 | 1.78314 | 1.78116 | 0.36 | 6557.29 |
| 12322 | 2024.10.07 11:28 | t/p | 6349 | 0.01 | 1.78116 | 1.78314 | 1.78116 | 0.36 | 6557.65 |
| 12323 | 2024.10.07 11:28 | t/p | 6351 | 0.01 | 1.78116 | 1.78314 | 1.78116 | 0.36 | 6558.01 |
| 12324 | 2024.10.07 11:28 | t/p | 6353 | 0.01 | 1.78116 | 1.78314 | 1.78116 | 0.36 | 6558.37 |
| 12325 | 2024.10.07 11:28 | t/p | 6356 | 0.01 | 1.78116 | 1.78314 | 1.78116 | 0.36 | 6558.73 |
| 12326 | 2024.10.07 11:28 | sell | 6375 | 0.01 | 1.78068 | 1.78216 | 1.78018 | ||
| 12327 | 2024.10.07 11:28 | t/p | 6270 | 0.01 | 1.78115 | 1.78313 | 1.78115 | 0.36 | 6559.09 |
| 12328 | 2024.10.07 11:28 | t/p | 6272 | 0.01 | 1.78115 | 1.78313 | 1.78115 | 0.36 | 6559.45 |
| 12329 | 2024.10.07 11:28 | t/p | 6275 | 0.01 | 1.78115 | 1.78313 | 1.78115 | 0.36 | 6559.81 |
| 12330 | 2024.10.07 11:28 | t/p | 6277 | 0.01 | 1.78115 | 1.78313 | 1.78115 | 0.36 | 6560.17 |
| 12331 | 2024.10.07 11:28 | t/p | 6355 | 0.01 | 1.78115 | 1.78313 | 1.78115 | 0.36 | 6560.53 |
| 12332 | 2024.10.07 11:28 | t/p | 6357 | 0.01 | 1.78115 | 1.78313 | 1.78115 | 0.36 | 6560.89 |
| 12333 | 2024.10.07 11:28 | sell | 6376 | 0.01 | 1.78067 | 1.78215 | 1.78017 | ||
| 12334 | 2024.10.07 11:28 | t/p | 6267 | 0.01 | 1.78114 | 1.78312 | 1.78114 | 0.36 | 6561.25 |
| 12335 | 2024.10.07 11:28 | t/p | 6269 | 0.01 | 1.78114 | 1.78312 | 1.78114 | 0.36 | 6561.61 |
| 12336 | 2024.10.07 11:28 | t/p | 6271 | 0.01 | 1.78114 | 1.78312 | 1.78114 | 0.36 | 6561.97 |
| 12337 | 2024.10.07 11:28 | t/p | 6273 | 0.01 | 1.78114 | 1.78312 | 1.78114 | 0.36 | 6562.33 |
| 12338 | 2024.10.07 11:28 | sell | 6377 | 0.01 | 1.78066 | 1.78214 | 1.78016 | ||
| 12339 | 2024.10.07 11:28 | t/p | 6262 | 0.01 | 1.78113 | 1.78311 | 1.78113 | 0.37 | 6562.70 |
| 12340 | 2024.10.07 11:28 | t/p | 6264 | 0.01 | 1.78113 | 1.78311 | 1.78113 | 0.37 | 6563.07 |
| 12341 | 2024.10.07 11:28 | t/p | 6266 | 0.01 | 1.78113 | 1.78311 | 1.78113 | 0.37 | 6563.44 |
| 12342 | 2024.10.07 11:28 | t/p | 6268 | 0.01 | 1.78113 | 1.78311 | 1.78113 | 0.37 | 6563.81 |
| 12343 | 2024.10.07 11:28 | sell | 6378 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 12344 | 2024.10.07 11:28 | t/p | 6258 | 0.01 | 1.78112 | 1.78310 | 1.78112 | 0.36 | 6564.17 |
| 12345 | 2024.10.07 11:28 | t/p | 6260 | 0.01 | 1.78112 | 1.78310 | 1.78112 | 0.36 | 6564.53 |
| 12346 | 2024.10.07 11:28 | t/p | 6263 | 0.01 | 1.78112 | 1.78310 | 1.78112 | 0.36 | 6564.89 |
| 12347 | 2024.10.07 11:28 | t/p | 6265 | 0.01 | 1.78112 | 1.78310 | 1.78112 | 0.36 | 6565.25 |
| 12348 | 2024.10.07 11:28 | sell | 6379 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12349 | 2024.10.07 11:28 | t/p | 6254 | 0.01 | 1.78111 | 1.78309 | 1.78111 | 0.36 | 6565.61 |
| 12350 | 2024.10.07 11:28 | t/p | 6256 | 0.01 | 1.78111 | 1.78309 | 1.78111 | 0.36 | 6565.97 |
| 12351 | 2024.10.07 11:28 | t/p | 6259 | 0.01 | 1.78111 | 1.78309 | 1.78111 | 0.36 | 6566.33 |
| 12352 | 2024.10.07 11:28 | t/p | 6261 | 0.01 | 1.78111 | 1.78309 | 1.78111 | 0.36 | 6566.69 |
| 12353 | 2024.10.07 11:28 | sell | 6380 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12354 | 2024.10.07 11:28 | t/p | 6249 | 0.01 | 1.78110 | 1.78308 | 1.78110 | 0.36 | 6567.05 |
| 12355 | 2024.10.07 11:28 | t/p | 6251 | 0.01 | 1.78110 | 1.78308 | 1.78110 | 0.36 | 6567.41 |
| 12356 | 2024.10.07 11:28 | t/p | 6253 | 0.01 | 1.78110 | 1.78308 | 1.78110 | 0.36 | 6567.77 |
| 12357 | 2024.10.07 11:28 | t/p | 6255 | 0.01 | 1.78110 | 1.78308 | 1.78110 | 0.36 | 6568.13 |
| 12358 | 2024.10.07 11:28 | t/p | 6257 | 0.01 | 1.78110 | 1.78308 | 1.78110 | 0.36 | 6568.49 |
| 12359 | 2024.10.07 11:28 | sell | 6381 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12360 | 2024.10.07 11:28 | t/p | 6245 | 0.01 | 1.78109 | 1.78307 | 1.78109 | 0.36 | 6568.85 |
| 12361 | 2024.10.07 11:28 | t/p | 6247 | 0.01 | 1.78109 | 1.78307 | 1.78109 | 0.36 | 6569.21 |
| 12362 | 2024.10.07 11:28 | t/p | 6250 | 0.01 | 1.78109 | 1.78307 | 1.78109 | 0.36 | 6569.57 |
| 12363 | 2024.10.07 11:28 | t/p | 6252 | 0.01 | 1.78109 | 1.78307 | 1.78109 | 0.36 | 6569.93 |
| 12364 | 2024.10.07 11:28 | sell | 6382 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12365 | 2024.10.07 11:28 | t/p | 6241 | 0.01 | 1.78108 | 1.78306 | 1.78108 | 0.36 | 6570.29 |
| 12366 | 2024.10.07 11:28 | t/p | 6243 | 0.01 | 1.78108 | 1.78306 | 1.78108 | 0.36 | 6570.65 |
| 12367 | 2024.10.07 11:28 | t/p | 6246 | 0.01 | 1.78108 | 1.78306 | 1.78108 | 0.36 | 6571.01 |
| 12368 | 2024.10.07 11:28 | t/p | 6248 | 0.01 | 1.78108 | 1.78306 | 1.78108 | 0.36 | 6571.37 |
| 12369 | 2024.10.07 11:28 | sell | 6383 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12370 | 2024.10.07 11:28 | t/p | 6238 | 0.01 | 1.78107 | 1.78305 | 1.78107 | 0.36 | 6571.73 |
| 12371 | 2024.10.07 11:28 | t/p | 6240 | 0.01 | 1.78107 | 1.78305 | 1.78107 | 0.36 | 6572.09 |
| 12372 | 2024.10.07 11:28 | t/p | 6242 | 0.01 | 1.78107 | 1.78305 | 1.78107 | 0.36 | 6572.45 |
| 12373 | 2024.10.07 11:28 | t/p | 6244 | 0.01 | 1.78107 | 1.78305 | 1.78107 | 0.36 | 6572.81 |
| 12374 | 2024.10.07 11:28 | sell | 6384 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12375 | 2024.10.07 11:28 | t/p | 6234 | 0.01 | 1.78106 | 1.78304 | 1.78106 | 0.37 | 6573.18 |
| 12376 | 2024.10.07 11:28 | t/p | 6236 | 0.01 | 1.78106 | 1.78304 | 1.78106 | 0.37 | 6573.55 |
| 12377 | 2024.10.07 11:28 | t/p | 6239 | 0.01 | 1.78106 | 1.78304 | 1.78106 | 0.37 | 6573.92 |
| 12378 | 2024.10.07 11:28 | sell | 6385 | 0.01 | 1.78058 | 1.78206 | 1.78008 | ||
| 12379 | 2024.10.07 11:28 | t/p | 6230 | 0.01 | 1.78105 | 1.78303 | 1.78105 | 0.36 | 6574.28 |
| 12380 | 2024.10.07 11:28 | t/p | 6232 | 0.01 | 1.78105 | 1.78303 | 1.78105 | 0.36 | 6574.64 |
| 12381 | 2024.10.07 11:28 | t/p | 6235 | 0.01 | 1.78105 | 1.78303 | 1.78105 | 0.36 | 6575.00 |
| 12382 | 2024.10.07 11:28 | t/p | 6237 | 0.01 | 1.78105 | 1.78303 | 1.78105 | 0.36 | 6575.36 |
| 12383 | 2024.10.07 11:28 | sell | 6386 | 0.01 | 1.78057 | 1.78205 | 1.78007 | ||
| 12384 | 2024.10.07 11:28 | t/p | 6226 | 0.01 | 1.78104 | 1.78302 | 1.78104 | 0.36 | 6575.72 |
| 12385 | 2024.10.07 11:28 | t/p | 6228 | 0.01 | 1.78104 | 1.78302 | 1.78104 | 0.36 | 6576.08 |
| 12386 | 2024.10.07 11:28 | t/p | 6231 | 0.01 | 1.78104 | 1.78302 | 1.78104 | 0.36 | 6576.44 |
| 12387 | 2024.10.07 11:28 | t/p | 6233 | 0.01 | 1.78104 | 1.78302 | 1.78104 | 0.36 | 6576.80 |
| 12388 | 2024.10.07 11:28 | sell | 6387 | 0.01 | 1.78056 | 1.78204 | 1.78006 | ||
| 12389 | 2024.10.07 11:28 | t/p | 6222 | 0.01 | 1.78103 | 1.78301 | 1.78103 | 0.36 | 6577.16 |
| 12390 | 2024.10.07 11:28 | t/p | 6224 | 0.01 | 1.78103 | 1.78301 | 1.78103 | 0.36 | 6577.52 |
| 12391 | 2024.10.07 11:28 | t/p | 6227 | 0.01 | 1.78103 | 1.78301 | 1.78103 | 0.36 | 6577.88 |
| 12392 | 2024.10.07 11:28 | t/p | 6229 | 0.01 | 1.78103 | 1.78301 | 1.78103 | 0.36 | 6578.24 |
| 12393 | 2024.10.07 11:28 | sell | 6388 | 0.01 | 1.78055 | 1.78203 | 1.78005 | ||
| 12394 | 2024.10.07 11:28 | t/p | 6211 | 0.01 | 1.78102 | 1.78300 | 1.78102 | 0.37 | 6578.61 |
| 12395 | 2024.10.07 11:28 | t/p | 6213 | 0.01 | 1.78102 | 1.78300 | 1.78102 | 0.37 | 6578.98 |
| 12396 | 2024.10.07 11:28 | t/p | 6215 | 0.01 | 1.78102 | 1.78300 | 1.78102 | 0.37 | 6579.35 |
| 12397 | 2024.10.07 11:28 | t/p | 6217 | 0.01 | 1.78102 | 1.78300 | 1.78102 | 0.37 | 6579.72 |
| 12398 | 2024.10.07 11:28 | t/p | 6219 | 0.01 | 1.78102 | 1.78300 | 1.78102 | 0.37 | 6580.09 |
| 12399 | 2024.10.07 11:28 | t/p | 6221 | 0.01 | 1.78102 | 1.78300 | 1.78102 | 0.37 | 6580.46 |
| 12400 | 2024.10.07 11:28 | t/p | 6223 | 0.01 | 1.78102 | 1.78300 | 1.78102 | 0.37 | 6580.83 |
| 12401 | 2024.10.07 11:28 | t/p | 6225 | 0.01 | 1.78102 | 1.78300 | 1.78102 | 0.37 | 6581.20 |
| 12402 | 2024.10.07 11:28 | sell | 6389 | 0.01 | 1.78054 | 1.78202 | 1.78004 | ||
| 12403 | 2024.10.07 11:28 | t/p | 6207 | 0.01 | 1.78101 | 1.78299 | 1.78101 | 0.36 | 6581.56 |
| 12404 | 2024.10.07 11:28 | t/p | 6209 | 0.01 | 1.78101 | 1.78299 | 1.78101 | 0.36 | 6581.92 |
| 12405 | 2024.10.07 11:28 | t/p | 6212 | 0.01 | 1.78101 | 1.78299 | 1.78101 | 0.36 | 6582.28 |
| 12406 | 2024.10.07 11:28 | t/p | 6214 | 0.01 | 1.78101 | 1.78299 | 1.78101 | 0.36 | 6582.64 |
| 12407 | 2024.10.07 11:28 | t/p | 6216 | 0.01 | 1.78101 | 1.78299 | 1.78101 | 0.36 | 6583.00 |
| 12408 | 2024.10.07 11:28 | t/p | 6218 | 0.01 | 1.78101 | 1.78299 | 1.78101 | 0.36 | 6583.36 |
| 12409 | 2024.10.07 11:28 | t/p | 6220 | 0.01 | 1.78101 | 1.78299 | 1.78101 | 0.36 | 6583.72 |
| 12410 | 2024.10.07 11:28 | sell | 6390 | 0.01 | 1.78053 | 1.78201 | 1.78003 | ||
| 12411 | 2024.10.07 11:28 | t/p | 6204 | 0.01 | 1.78100 | 1.78298 | 1.78100 | 0.36 | 6584.08 |
| 12412 | 2024.10.07 11:28 | t/p | 6206 | 0.01 | 1.78100 | 1.78298 | 1.78100 | 0.36 | 6584.44 |
| 12413 | 2024.10.07 11:28 | t/p | 6208 | 0.01 | 1.78100 | 1.78298 | 1.78100 | 0.36 | 6584.80 |
| 12414 | 2024.10.07 11:28 | t/p | 6210 | 0.01 | 1.78100 | 1.78298 | 1.78100 | 0.36 | 6585.16 |
| 12415 | 2024.10.07 11:28 | sell | 6391 | 0.01 | 1.78052 | 1.78200 | 1.78002 | ||
| 12416 | 2024.10.07 11:28 | sell | 6392 | 0.01 | 1.78053 | 1.78201 | 1.78003 | ||
| 12417 | 2024.10.07 11:28 | sell | 6393 | 0.01 | 1.78052 | 1.78200 | 1.78002 | ||
| 12418 | 2024.10.07 11:28 | sell | 6394 | 0.01 | 1.78053 | 1.78201 | 1.78003 | ||
| 12419 | 2024.10.07 11:28 | sell | 6395 | 0.01 | 1.78052 | 1.78200 | 1.78002 | ||
| 12420 | 2024.10.07 11:28 | sell | 6396 | 0.01 | 1.78053 | 1.78201 | 1.78003 | ||
| 12421 | 2024.10.07 11:28 | sell | 6397 | 0.01 | 1.78054 | 1.78202 | 1.78004 | ||
| 12422 | 2024.10.07 11:28 | sell | 6398 | 0.01 | 1.78053 | 1.78201 | 1.78003 | ||
| 12423 | 2024.10.07 11:28 | sell | 6399 | 0.01 | 1.78054 | 1.78202 | 1.78004 | ||
| 12424 | 2024.10.07 11:28 | sell | 6400 | 0.01 | 1.78053 | 1.78201 | 1.78003 | ||
| 12425 | 2024.10.07 11:28 | sell | 6401 | 0.01 | 1.78055 | 1.78203 | 1.78005 | ||
| 12426 | 2024.10.07 11:28 | sell | 6402 | 0.01 | 1.78054 | 1.78202 | 1.78004 | ||
| 12427 | 2024.10.07 11:28 | sell | 6403 | 0.01 | 1.78055 | 1.78203 | 1.78005 | ||
| 12428 | 2024.10.07 11:28 | sell | 6404 | 0.01 | 1.78054 | 1.78202 | 1.78004 | ||
| 12429 | 2024.10.07 11:28 | sell | 6405 | 0.01 | 1.78055 | 1.78203 | 1.78005 | ||
| 12430 | 2024.10.07 11:28 | sell | 6406 | 0.01 | 1.78056 | 1.78204 | 1.78006 | ||
| 12431 | 2024.10.07 11:28 | sell | 6407 | 0.01 | 1.78055 | 1.78203 | 1.78005 | ||
| 12432 | 2024.10.07 11:28 | sell | 6408 | 0.01 | 1.78056 | 1.78204 | 1.78006 | ||
| 12433 | 2024.10.07 11:28 | sell | 6409 | 0.01 | 1.78055 | 1.78203 | 1.78005 | ||
| 12434 | 2024.10.07 11:28 | sell | 6410 | 0.01 | 1.78057 | 1.78205 | 1.78007 | ||
| 12435 | 2024.10.07 11:28 | sell | 6411 | 0.01 | 1.78056 | 1.78204 | 1.78006 | ||
| 12436 | 2024.10.07 11:28 | sell | 6412 | 0.01 | 1.78057 | 1.78205 | 1.78007 | ||
| 12437 | 2024.10.07 11:28 | sell | 6413 | 0.01 | 1.78056 | 1.78204 | 1.78006 | ||
| 12438 | 2024.10.07 11:28 | sell | 6414 | 0.01 | 1.78057 | 1.78205 | 1.78007 | ||
| 12439 | 2024.10.07 11:28 | sell | 6415 | 0.01 | 1.78058 | 1.78206 | 1.78008 | ||
| 12440 | 2024.10.07 11:28 | sell | 6416 | 0.01 | 1.78057 | 1.78205 | 1.78007 | ||
| 12441 | 2024.10.07 11:28 | sell | 6417 | 0.01 | 1.78058 | 1.78206 | 1.78008 | ||
| 12442 | 2024.10.07 11:28 | sell | 6418 | 0.01 | 1.78057 | 1.78205 | 1.78007 | ||
| 12443 | 2024.10.07 11:28 | sell | 6419 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12444 | 2024.10.07 11:28 | sell | 6420 | 0.01 | 1.78058 | 1.78206 | 1.78008 | ||
| 12445 | 2024.10.07 11:28 | sell | 6421 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12446 | 2024.10.07 11:28 | sell | 6422 | 0.01 | 1.78058 | 1.78206 | 1.78008 | ||
| 12447 | 2024.10.07 11:28 | sell | 6423 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12448 | 2024.10.07 11:28 | sell | 6424 | 0.01 | 1.78058 | 1.78206 | 1.78008 | ||
| 12449 | 2024.10.07 11:28 | sell | 6425 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12450 | 2024.10.07 11:28 | sell | 6426 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12451 | 2024.10.07 11:28 | sell | 6427 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12452 | 2024.10.07 11:28 | sell | 6428 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12453 | 2024.10.07 11:28 | sell | 6429 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12454 | 2024.10.07 11:28 | sell | 6430 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12455 | 2024.10.07 11:28 | sell | 6431 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12456 | 2024.10.07 11:28 | sell | 6432 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12457 | 2024.10.07 11:28 | sell | 6433 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12458 | 2024.10.07 11:28 | sell | 6434 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12459 | 2024.10.07 11:28 | sell | 6435 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12460 | 2024.10.07 11:28 | sell | 6436 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12461 | 2024.10.07 11:28 | sell | 6437 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12462 | 2024.10.07 11:28 | sell | 6438 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12463 | 2024.10.07 11:28 | sell | 6439 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12464 | 2024.10.07 11:28 | sell | 6440 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12465 | 2024.10.07 11:28 | sell | 6441 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12466 | 2024.10.07 11:28 | sell | 6442 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12467 | 2024.10.07 11:28 | sell | 6443 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12468 | 2024.10.07 11:28 | sell | 6444 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12469 | 2024.10.07 11:28 | sell | 6445 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12470 | 2024.10.07 11:28 | sell | 6446 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12471 | 2024.10.07 11:28 | sell | 6447 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12472 | 2024.10.07 11:28 | sell | 6448 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 12473 | 2024.10.07 11:28 | sell | 6449 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12474 | 2024.10.07 11:28 | sell | 6450 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 12475 | 2024.10.07 11:28 | sell | 6451 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12476 | 2024.10.07 11:28 | sell | 6452 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 12477 | 2024.10.07 11:28 | sell | 6453 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12478 | 2024.10.07 11:28 | sell | 6454 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 12479 | 2024.10.07 11:28 | sell | 6455 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12480 | 2024.10.07 11:28 | sell | 6456 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 12481 | 2024.10.07 11:28 | sell | 6457 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12482 | 2024.10.07 11:28 | sell | 6458 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 12483 | 2024.10.07 11:28 | sell | 6459 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12484 | 2024.10.07 11:28 | sell | 6460 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 12485 | 2024.10.07 11:28 | sell | 6461 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12486 | 2024.10.07 11:28 | sell | 6462 | 0.01 | 1.78065 | 1.78213 | 1.78015 | ||
| 12487 | 2024.10.07 11:28 | sell | 6463 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12488 | 2024.10.07 11:28 | sell | 6464 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12489 | 2024.10.07 11:28 | sell | 6465 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12490 | 2024.10.07 11:28 | sell | 6466 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12491 | 2024.10.07 11:28 | sell | 6467 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12492 | 2024.10.07 11:28 | sell | 6468 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12493 | 2024.10.07 11:28 | sell | 6469 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12494 | 2024.10.07 11:28 | sell | 6470 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12495 | 2024.10.07 11:28 | sell | 6471 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12496 | 2024.10.07 11:28 | sell | 6472 | 0.01 | 1.78064 | 1.78212 | 1.78014 | ||
| 12497 | 2024.10.07 11:28 | sell | 6473 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12498 | 2024.10.07 11:28 | sell | 6474 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12499 | 2024.10.07 11:28 | sell | 6475 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12500 | 2024.10.07 11:28 | sell | 6476 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12501 | 2024.10.07 11:28 | sell | 6477 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12502 | 2024.10.07 11:28 | sell | 6478 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12503 | 2024.10.07 11:28 | sell | 6479 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12504 | 2024.10.07 11:28 | sell | 6480 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12505 | 2024.10.07 11:28 | sell | 6481 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12506 | 2024.10.07 11:28 | sell | 6482 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12507 | 2024.10.07 11:28 | sell | 6483 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12508 | 2024.10.07 11:28 | sell | 6484 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12509 | 2024.10.07 11:28 | sell | 6485 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12510 | 2024.10.07 11:28 | sell | 6486 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12511 | 2024.10.07 11:28 | sell | 6487 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12512 | 2024.10.07 11:28 | sell | 6488 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12513 | 2024.10.07 11:28 | sell | 6489 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12514 | 2024.10.07 11:28 | sell | 6490 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12515 | 2024.10.07 11:29 | sell | 6491 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12516 | 2024.10.07 11:29 | sell | 6492 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12517 | 2024.10.07 11:29 | sell | 6493 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12518 | 2024.10.07 11:29 | sell | 6494 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12519 | 2024.10.07 11:29 | sell | 6495 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12520 | 2024.10.07 11:29 | sell | 6496 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12521 | 2024.10.07 11:29 | sell | 6497 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12522 | 2024.10.07 11:29 | sell | 6498 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12523 | 2024.10.07 11:29 | sell | 6499 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12524 | 2024.10.07 11:29 | sell | 6500 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12525 | 2024.10.07 11:29 | sell | 6501 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12526 | 2024.10.07 11:29 | sell | 6502 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12527 | 2024.10.07 11:29 | sell | 6503 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12528 | 2024.10.07 11:29 | sell | 6504 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12529 | 2024.10.07 11:29 | sell | 6505 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12530 | 2024.10.07 11:29 | sell | 6506 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12531 | 2024.10.07 11:29 | sell | 6507 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12532 | 2024.10.07 11:29 | sell | 6508 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12533 | 2024.10.07 11:29 | sell | 6509 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12534 | 2024.10.07 11:29 | sell | 6510 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12535 | 2024.10.07 11:29 | sell | 6511 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12536 | 2024.10.07 11:29 | sell | 6512 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12537 | 2024.10.07 11:29 | sell | 6513 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12538 | 2024.10.07 11:29 | sell | 6514 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12539 | 2024.10.07 11:29 | sell | 6515 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12540 | 2024.10.07 11:29 | sell | 6516 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12541 | 2024.10.07 11:29 | sell | 6517 | 0.01 | 1.78059 | 1.78207 | 1.78009 | ||
| 12542 | 2024.10.07 11:29 | sell | 6518 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12543 | 2024.10.07 11:29 | sell | 6519 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12544 | 2024.10.07 11:29 | sell | 6520 | 0.01 | 1.78060 | 1.78208 | 1.78010 | ||
| 12545 | 2024.10.07 11:29 | sell | 6521 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12546 | 2024.10.07 11:29 | sell | 6522 | 0.01 | 1.78061 | 1.78209 | 1.78011 | ||
| 12547 | 2024.10.07 11:29 | sell | 6523 | 0.01 | 1.78062 | 1.78210 | 1.78012 | ||
| 12548 | 2024.10.07 11:29 | sell | 6524 | 0.01 | 1.78063 | 1.78211 | 1.78013 | ||
| 12549 | 2024.10.07 11:44 | t/p | 6199 | 0.01 | 1.78099 | 1.78297 | 1.78099 | 0.36 | 6585.52 |
| 12550 | 2024.10.07 11:44 | t/p | 6201 | 0.01 | 1.78099 | 1.78297 | 1.78099 | 0.36 | 6585.88 |
| 12551 | 2024.10.07 11:44 | t/p | 6203 | 0.01 | 1.78099 | 1.78297 | 1.78099 | 0.36 | 6586.24 |
| 12552 | 2024.10.07 11:44 | t/p | 6205 | 0.01 | 1.78099 | 1.78297 | 1.78099 | 0.36 | 6586.60 |
| 12553 | 2024.10.07 11:44 | sell | 6525 | 0.01 | 1.78051 | 1.78199 | 1.78001 | ||
| 12554 | 2024.10.07 11:44 | t/p | 6195 | 0.01 | 1.78098 | 1.78296 | 1.78098 | 0.36 | 6586.96 |
| 12555 | 2024.10.07 11:44 | t/p | 6197 | 0.01 | 1.78098 | 1.78296 | 1.78098 | 0.36 | 6587.32 |
| 12556 | 2024.10.07 11:44 | t/p | 6200 | 0.01 | 1.78098 | 1.78296 | 1.78098 | 0.36 | 6587.68 |
| 12557 | 2024.10.07 11:44 | t/p | 6202 | 0.01 | 1.78098 | 1.78296 | 1.78098 | 0.36 | 6588.04 |
| 12558 | 2024.10.07 11:44 | sell | 6526 | 0.01 | 1.78050 | 1.78198 | 1.78000 | ||
| 12559 | 2024.10.07 11:44 | t/p | 6191 | 0.01 | 1.78097 | 1.78295 | 1.78097 | 0.36 | 6588.40 |
| 12560 | 2024.10.07 11:44 | t/p | 6193 | 0.01 | 1.78097 | 1.78295 | 1.78097 | 0.36 | 6588.76 |
| 12561 | 2024.10.07 11:44 | t/p | 6196 | 0.01 | 1.78097 | 1.78295 | 1.78097 | 0.36 | 6589.12 |
| 12562 | 2024.10.07 11:44 | t/p | 6198 | 0.01 | 1.78097 | 1.78295 | 1.78097 | 0.36 | 6589.48 |
| 12563 | 2024.10.07 11:44 | sell | 6527 | 0.01 | 1.78049 | 1.78197 | 1.77999 | ||
| 12564 | 2024.10.07 11:44 | t/p | 6186 | 0.01 | 1.78096 | 1.78294 | 1.78096 | 0.36 | 6589.84 |
| 12565 | 2024.10.07 11:44 | t/p | 6188 | 0.01 | 1.78096 | 1.78294 | 1.78096 | 0.36 | 6590.20 |
| 12566 | 2024.10.07 11:44 | t/p | 6190 | 0.01 | 1.78096 | 1.78294 | 1.78096 | 0.36 | 6590.56 |
| 12567 | 2024.10.07 11:44 | t/p | 6192 | 0.01 | 1.78096 | 1.78294 | 1.78096 | 0.36 | 6590.92 |
| 12568 | 2024.10.07 11:44 | t/p | 6194 | 0.01 | 1.78096 | 1.78294 | 1.78096 | 0.36 | 6591.28 |
| 12569 | 2024.10.07 11:44 | sell | 6528 | 0.01 | 1.78048 | 1.78196 | 1.77998 | ||
| 12570 | 2024.10.07 11:44 | t/p | 6182 | 0.01 | 1.78095 | 1.78293 | 1.78095 | 0.37 | 6591.65 |
| 12571 | 2024.10.07 11:44 | t/p | 6184 | 0.01 | 1.78095 | 1.78293 | 1.78095 | 0.37 | 6592.02 |
| 12572 | 2024.10.07 11:44 | t/p | 6187 | 0.01 | 1.78095 | 1.78293 | 1.78095 | 0.37 | 6592.39 |
| 12573 | 2024.10.07 11:44 | t/p | 6189 | 0.01 | 1.78095 | 1.78293 | 1.78095 | 0.37 | 6592.76 |
| 12574 | 2024.10.07 11:44 | sell | 6529 | 0.01 | 1.78047 | 1.78195 | 1.77997 | ||
| 12575 | 2024.10.07 11:44 | t/p | 6179 | 0.01 | 1.78094 | 1.78292 | 1.78094 | 0.36 | 6593.12 |
| 12576 | 2024.10.07 11:44 | t/p | 6181 | 0.01 | 1.78094 | 1.78292 | 1.78094 | 0.36 | 6593.48 |
| 12577 | 2024.10.07 11:44 | t/p | 6183 | 0.01 | 1.78094 | 1.78292 | 1.78094 | 0.36 | 6593.84 |
| 12578 | 2024.10.07 11:44 | t/p | 6185 | 0.01 | 1.78094 | 1.78292 | 1.78094 | 0.36 | 6594.20 |
| 12579 | 2024.10.07 11:44 | sell | 6530 | 0.01 | 1.78046 | 1.78194 | 1.77996 | ||
| 12580 | 2024.10.07 11:44 | t/p | 6180 | 0.01 | 1.78093 | 1.78291 | 1.78093 | 0.36 | 6594.56 |
| 12581 | 2024.10.07 11:44 | sell | 6531 | 0.01 | 1.78045 | 1.78193 | 1.77995 | ||
| 12582 | 2024.10.07 11:44 | sell | 6532 | 0.01 | 1.78044 | 1.78192 | 1.77994 | ||
| 12583 | 2024.10.07 11:44 | t/p | 5678 | 0.01 | 1.78091 | 1.78289 | 1.78091 | 0.37 | 6594.93 |
| 12584 | 2024.10.07 11:44 | sell | 6533 | 0.01 | 1.78043 | 1.78191 | 1.77993 | ||
| 12585 | 2024.10.07 11:44 | t/p | 5680 | 0.01 | 1.78090 | 1.78288 | 1.78090 | 0.36 | 6595.29 |
| 12586 | 2024.10.07 11:44 | t/p | 5682 | 0.01 | 1.78090 | 1.78288 | 1.78090 | 0.36 | 6595.65 |
| 12587 | 2024.10.07 11:44 | sell | 6534 | 0.01 | 1.78042 | 1.78190 | 1.77992 | ||
| 12588 | 2024.10.07 11:44 | t/p | 5681 | 0.01 | 1.78089 | 1.78287 | 1.78089 | 0.36 | 6596.01 |
| 12589 | 2024.10.07 11:44 | t/p | 5684 | 0.01 | 1.78089 | 1.78287 | 1.78089 | 0.36 | 6596.37 |
| 12590 | 2024.10.07 11:44 | sell | 6535 | 0.01 | 1.78041 | 1.78189 | 1.77991 | ||
| 12591 | 2024.10.07 11:44 | t/p | 5683 | 0.01 | 1.78088 | 1.78286 | 1.78088 | 0.36 | 6596.73 |
| 12592 | 2024.10.07 11:44 | t/p | 5686 | 0.01 | 1.78088 | 1.78286 | 1.78088 | 0.36 | 6597.09 |
| 12593 | 2024.10.07 11:44 | t/p | 5785 | 0.01 | 1.78088 | 1.78286 | 1.78088 | 0.36 | 6597.45 |
| 12594 | 2024.10.07 11:44 | t/p | 5787 | 0.01 | 1.78088 | 1.78286 | 1.78088 | 0.36 | 6597.81 |
| 12595 | 2024.10.07 11:44 | t/p | 5789 | 0.01 | 1.78088 | 1.78286 | 1.78088 | 0.36 | 6598.17 |
| 12596 | 2024.10.07 11:44 | t/p | 5791 | 0.01 | 1.78088 | 1.78286 | 1.78088 | 0.36 | 6598.53 |
| 12597 | 2024.10.07 11:44 | t/p | 5793 | 0.01 | 1.78088 | 1.78286 | 1.78088 | 0.36 | 6598.89 |
| 12598 | 2024.10.07 11:44 | sell | 6536 | 0.01 | 1.78040 | 1.78188 | 1.77990 | ||
| 12599 | 2024.10.07 11:44 | t/p | 5685 | 0.01 | 1.78087 | 1.78285 | 1.78087 | 0.36 | 6599.25 |
| 12600 | 2024.10.07 11:44 | t/p | 5688 | 0.01 | 1.78087 | 1.78285 | 1.78087 | 0.36 | 6599.61 |
| 12601 | 2024.10.07 11:44 | t/p | 5778 | 0.01 | 1.78087 | 1.78285 | 1.78087 | 0.36 | 6599.97 |
| 12602 | 2024.10.07 11:44 | t/p | 5780 | 0.01 | 1.78087 | 1.78285 | 1.78087 | 0.36 | 6600.33 |
| 12603 | 2024.10.07 11:44 | t/p | 5782 | 0.01 | 1.78087 | 1.78285 | 1.78087 | 0.36 | 6600.69 |
| 12604 | 2024.10.07 11:44 | t/p | 5784 | 0.01 | 1.78087 | 1.78285 | 1.78087 | 0.36 | 6601.05 |
| 12605 | 2024.10.07 11:44 | t/p | 5786 | 0.01 | 1.78087 | 1.78285 | 1.78087 | 0.36 | 6601.41 |
| 12606 | 2024.10.07 11:44 | t/p | 5788 | 0.01 | 1.78087 | 1.78285 | 1.78087 | 0.36 | 6601.77 |
| 12607 | 2024.10.07 11:44 | t/p | 5790 | 0.01 | 1.78087 | 1.78285 | 1.78087 | 0.36 | 6602.13 |
| 12608 | 2024.10.07 11:44 | t/p | 5792 | 0.01 | 1.78087 | 1.78285 | 1.78087 | 0.36 | 6602.49 |
| 12609 | 2024.10.07 11:44 | t/p | 5795 | 0.01 | 1.78087 | 1.78285 | 1.78087 | 0.36 | 6602.85 |
| 12610 | 2024.10.07 11:44 | sell | 6537 | 0.01 | 1.78039 | 1.78187 | 1.77989 | ||
| 12611 | 2024.10.07 11:44 | t/p | 5687 | 0.01 | 1.78086 | 1.78284 | 1.78086 | 0.36 | 6603.21 |
| 12612 | 2024.10.07 11:44 | t/p | 5690 | 0.01 | 1.78086 | 1.78284 | 1.78086 | 0.36 | 6603.57 |
| 12613 | 2024.10.07 11:44 | t/p | 5771 | 0.01 | 1.78086 | 1.78284 | 1.78086 | 0.36 | 6603.93 |
| 12614 | 2024.10.07 11:44 | t/p | 5773 | 0.01 | 1.78086 | 1.78284 | 1.78086 | 0.36 | 6604.29 |
| 12615 | 2024.10.07 11:44 | t/p | 5775 | 0.01 | 1.78086 | 1.78284 | 1.78086 | 0.36 | 6604.65 |
| 12616 | 2024.10.07 11:44 | t/p | 5777 | 0.01 | 1.78086 | 1.78284 | 1.78086 | 0.36 | 6605.01 |
| 12617 | 2024.10.07 11:44 | t/p | 5779 | 0.01 | 1.78086 | 1.78284 | 1.78086 | 0.36 | 6605.37 |
| 12618 | 2024.10.07 11:44 | t/p | 5781 | 0.01 | 1.78086 | 1.78284 | 1.78086 | 0.36 | 6605.73 |
| 12619 | 2024.10.07 11:44 | t/p | 5783 | 0.01 | 1.78086 | 1.78284 | 1.78086 | 0.36 | 6606.09 |
| 12620 | 2024.10.07 11:44 | t/p | 5794 | 0.01 | 1.78086 | 1.78284 | 1.78086 | 0.36 | 6606.45 |
| 12621 | 2024.10.07 11:44 | t/p | 5797 | 0.01 | 1.78086 | 1.78284 | 1.78086 | 0.36 | 6606.81 |
| 12622 | 2024.10.07 11:44 | sell | 6538 | 0.01 | 1.78038 | 1.78186 | 1.77988 | ||
| 12623 | 2024.10.07 11:44 | t/p | 5689 | 0.01 | 1.78085 | 1.78283 | 1.78085 | 0.36 | 6607.17 |
| 12624 | 2024.10.07 11:44 | t/p | 5692 | 0.01 | 1.78085 | 1.78283 | 1.78085 | 0.36 | 6607.53 |
| 12625 | 2024.10.07 11:44 | t/p | 5764 | 0.01 | 1.78085 | 1.78283 | 1.78085 | 0.36 | 6607.89 |
| 12626 | 2024.10.07 11:44 | t/p | 5766 | 0.01 | 1.78085 | 1.78283 | 1.78085 | 0.36 | 6608.25 |
| 12627 | 2024.10.07 11:44 | t/p | 5768 | 0.01 | 1.78085 | 1.78283 | 1.78085 | 0.36 | 6608.61 |
| 12628 | 2024.10.07 11:44 | t/p | 5770 | 0.01 | 1.78085 | 1.78283 | 1.78085 | 0.36 | 6608.97 |
| 12629 | 2024.10.07 11:44 | t/p | 5772 | 0.01 | 1.78085 | 1.78283 | 1.78085 | 0.36 | 6609.33 |
| 12630 | 2024.10.07 11:44 | t/p | 5774 | 0.01 | 1.78085 | 1.78283 | 1.78085 | 0.36 | 6609.69 |
| 12631 | 2024.10.07 11:44 | t/p | 5776 | 0.01 | 1.78085 | 1.78283 | 1.78085 | 0.36 | 6610.05 |
| 12632 | 2024.10.07 11:44 | t/p | 5796 | 0.01 | 1.78085 | 1.78283 | 1.78085 | 0.36 | 6610.41 |
| 12633 | 2024.10.07 11:44 | t/p | 5799 | 0.01 | 1.78085 | 1.78283 | 1.78085 | 0.36 | 6610.77 |
| 12634 | 2024.10.07 11:44 | sell | 6539 | 0.01 | 1.78037 | 1.78185 | 1.77987 | ||
| 12635 | 2024.10.07 11:44 | t/p | 5691 | 0.01 | 1.78084 | 1.78282 | 1.78084 | 0.37 | 6611.14 |
| 12636 | 2024.10.07 11:44 | t/p | 5694 | 0.01 | 1.78084 | 1.78282 | 1.78084 | 0.37 | 6611.51 |
| 12637 | 2024.10.07 11:44 | t/p | 5757 | 0.01 | 1.78084 | 1.78282 | 1.78084 | 0.37 | 6611.88 |
| 12638 | 2024.10.07 11:44 | t/p | 5759 | 0.01 | 1.78084 | 1.78282 | 1.78084 | 0.37 | 6612.25 |
| 12639 | 2024.10.07 11:44 | t/p | 5761 | 0.01 | 1.78084 | 1.78282 | 1.78084 | 0.37 | 6612.62 |
| 12640 | 2024.10.07 11:44 | t/p | 5763 | 0.01 | 1.78084 | 1.78282 | 1.78084 | 0.37 | 6612.99 |
| 12641 | 2024.10.07 11:44 | t/p | 5765 | 0.01 | 1.78084 | 1.78282 | 1.78084 | 0.37 | 6613.36 |
| 12642 | 2024.10.07 11:44 | t/p | 5767 | 0.01 | 1.78084 | 1.78282 | 1.78084 | 0.37 | 6613.73 |
| 12643 | 2024.10.07 11:44 | t/p | 5769 | 0.01 | 1.78084 | 1.78282 | 1.78084 | 0.37 | 6614.10 |
| 12644 | 2024.10.07 11:44 | t/p | 5798 | 0.01 | 1.78084 | 1.78282 | 1.78084 | 0.37 | 6614.47 |
| 12645 | 2024.10.07 11:44 | t/p | 5801 | 0.01 | 1.78084 | 1.78282 | 1.78084 | 0.37 | 6614.84 |
| 12646 | 2024.10.07 11:44 | sell | 6540 | 0.01 | 1.78036 | 1.78184 | 1.77986 | ||
| 12647 | 2024.10.07 11:44 | t/p | 5693 | 0.01 | 1.78083 | 1.78281 | 1.78083 | 0.36 | 6615.20 |
| 12648 | 2024.10.07 11:44 | t/p | 5696 | 0.01 | 1.78083 | 1.78281 | 1.78083 | 0.36 | 6615.56 |
| 12649 | 2024.10.07 11:44 | t/p | 5750 | 0.01 | 1.78083 | 1.78281 | 1.78083 | 0.36 | 6615.92 |
| 12650 | 2024.10.07 11:44 | t/p | 5752 | 0.01 | 1.78083 | 1.78281 | 1.78083 | 0.36 | 6616.28 |
| 12651 | 2024.10.07 11:44 | t/p | 5754 | 0.01 | 1.78083 | 1.78281 | 1.78083 | 0.36 | 6616.64 |
| 12652 | 2024.10.07 11:44 | t/p | 5756 | 0.01 | 1.78083 | 1.78281 | 1.78083 | 0.36 | 6617.00 |
| 12653 | 2024.10.07 11:44 | t/p | 5758 | 0.01 | 1.78083 | 1.78281 | 1.78083 | 0.36 | 6617.36 |
| 12654 | 2024.10.07 11:44 | t/p | 5760 | 0.01 | 1.78083 | 1.78281 | 1.78083 | 0.36 | 6617.72 |
| 12655 | 2024.10.07 11:44 | t/p | 5762 | 0.01 | 1.78083 | 1.78281 | 1.78083 | 0.36 | 6618.08 |
| 12656 | 2024.10.07 11:44 | t/p | 5800 | 0.01 | 1.78083 | 1.78281 | 1.78083 | 0.36 | 6618.44 |
| 12657 | 2024.10.07 11:44 | t/p | 5803 | 0.01 | 1.78083 | 1.78281 | 1.78083 | 0.36 | 6618.80 |
| 12658 | 2024.10.07 11:44 | sell | 6541 | 0.01 | 1.78035 | 1.78183 | 1.77985 | ||
| 12659 | 2024.10.07 11:44 | t/p | 5695 | 0.01 | 1.78082 | 1.78280 | 1.78082 | 0.36 | 6619.16 |
| 12660 | 2024.10.07 11:44 | t/p | 5698 | 0.01 | 1.78082 | 1.78280 | 1.78082 | 0.36 | 6619.52 |
| 12661 | 2024.10.07 11:44 | t/p | 5743 | 0.01 | 1.78082 | 1.78280 | 1.78082 | 0.36 | 6619.88 |
| 12662 | 2024.10.07 11:44 | t/p | 5745 | 0.01 | 1.78082 | 1.78280 | 1.78082 | 0.36 | 6620.24 |
| 12663 | 2024.10.07 11:44 | t/p | 5747 | 0.01 | 1.78082 | 1.78280 | 1.78082 | 0.36 | 6620.60 |
| 12664 | 2024.10.07 11:44 | t/p | 5749 | 0.01 | 1.78082 | 1.78280 | 1.78082 | 0.36 | 6620.96 |
| 12665 | 2024.10.07 11:44 | t/p | 5751 | 0.01 | 1.78082 | 1.78280 | 1.78082 | 0.36 | 6621.32 |
| 12666 | 2024.10.07 11:44 | t/p | 5753 | 0.01 | 1.78082 | 1.78280 | 1.78082 | 0.36 | 6621.68 |
| 12667 | 2024.10.07 11:44 | t/p | 5755 | 0.01 | 1.78082 | 1.78280 | 1.78082 | 0.36 | 6622.04 |
| 12668 | 2024.10.07 11:44 | t/p | 5802 | 0.01 | 1.78082 | 1.78280 | 1.78082 | 0.36 | 6622.40 |
| 12669 | 2024.10.07 11:44 | t/p | 5805 | 0.01 | 1.78082 | 1.78280 | 1.78082 | 0.36 | 6622.76 |
| 12670 | 2024.10.07 11:44 | sell | 6542 | 0.01 | 1.78034 | 1.78182 | 1.77984 | ||
| 12671 | 2024.10.07 11:44 | t/p | 5697 | 0.01 | 1.78081 | 1.78279 | 1.78081 | 0.36 | 6623.12 |
| 12672 | 2024.10.07 11:44 | t/p | 5700 | 0.01 | 1.78081 | 1.78279 | 1.78081 | 0.36 | 6623.48 |
| 12673 | 2024.10.07 11:44 | t/p | 5736 | 0.01 | 1.78081 | 1.78279 | 1.78081 | 0.36 | 6623.84 |
| 12674 | 2024.10.07 11:44 | t/p | 5738 | 0.01 | 1.78081 | 1.78279 | 1.78081 | 0.36 | 6624.20 |
| 12675 | 2024.10.07 11:44 | t/p | 5740 | 0.01 | 1.78081 | 1.78279 | 1.78081 | 0.36 | 6624.56 |
| 12676 | 2024.10.07 11:44 | t/p | 5742 | 0.01 | 1.78081 | 1.78279 | 1.78081 | 0.36 | 6624.92 |
| 12677 | 2024.10.07 11:44 | t/p | 5744 | 0.01 | 1.78081 | 1.78279 | 1.78081 | 0.36 | 6625.28 |
| 12678 | 2024.10.07 11:44 | t/p | 5746 | 0.01 | 1.78081 | 1.78279 | 1.78081 | 0.36 | 6625.64 |
| 12679 | 2024.10.07 11:44 | t/p | 5748 | 0.01 | 1.78081 | 1.78279 | 1.78081 | 0.36 | 6626.00 |
| 12680 | 2024.10.07 11:44 | t/p | 5804 | 0.01 | 1.78081 | 1.78279 | 1.78081 | 0.36 | 6626.36 |
| 12681 | 2024.10.07 11:44 | t/p | 5807 | 0.01 | 1.78081 | 1.78279 | 1.78081 | 0.36 | 6626.72 |
| 12682 | 2024.10.07 11:44 | sell | 6543 | 0.01 | 1.78033 | 1.78181 | 1.77983 | ||
| 12683 | 2024.10.07 11:44 | t/p | 5699 | 0.01 | 1.78080 | 1.78278 | 1.78080 | 0.36 | 6627.08 |
| 12684 | 2024.10.07 11:44 | t/p | 5702 | 0.01 | 1.78080 | 1.78278 | 1.78080 | 0.36 | 6627.44 |
| 12685 | 2024.10.07 11:44 | t/p | 5729 | 0.01 | 1.78080 | 1.78278 | 1.78080 | 0.36 | 6627.80 |
| 12686 | 2024.10.07 11:44 | t/p | 5731 | 0.01 | 1.78080 | 1.78278 | 1.78080 | 0.36 | 6628.16 |
| 12687 | 2024.10.07 11:44 | t/p | 5733 | 0.01 | 1.78080 | 1.78278 | 1.78080 | 0.36 | 6628.52 |
| 12688 | 2024.10.07 11:44 | t/p | 5735 | 0.01 | 1.78080 | 1.78278 | 1.78080 | 0.36 | 6628.88 |
| 12689 | 2024.10.07 11:44 | t/p | 5737 | 0.01 | 1.78080 | 1.78278 | 1.78080 | 0.36 | 6629.24 |
| 12690 | 2024.10.07 11:44 | t/p | 5739 | 0.01 | 1.78080 | 1.78278 | 1.78080 | 0.36 | 6629.60 |
| 12691 | 2024.10.07 11:44 | t/p | 5741 | 0.01 | 1.78080 | 1.78278 | 1.78080 | 0.36 | 6629.96 |
| 12692 | 2024.10.07 11:44 | t/p | 5806 | 0.01 | 1.78080 | 1.78278 | 1.78080 | 0.36 | 6630.32 |
| 12693 | 2024.10.07 11:44 | t/p | 5809 | 0.01 | 1.78080 | 1.78278 | 1.78080 | 0.36 | 6630.68 |
| 12694 | 2024.10.07 11:44 | sell | 6544 | 0.01 | 1.78032 | 1.78180 | 1.77982 | ||
| 12695 | 2024.10.07 11:44 | t/p | 5701 | 0.01 | 1.78079 | 1.78277 | 1.78079 | 0.36 | 6631.04 |
| 12696 | 2024.10.07 11:44 | t/p | 5704 | 0.01 | 1.78079 | 1.78277 | 1.78079 | 0.36 | 6631.40 |
| 12697 | 2024.10.07 11:44 | t/p | 5722 | 0.01 | 1.78079 | 1.78277 | 1.78079 | 0.36 | 6631.76 |
| 12698 | 2024.10.07 11:44 | t/p | 5724 | 0.01 | 1.78079 | 1.78277 | 1.78079 | 0.36 | 6632.12 |
| 12699 | 2024.10.07 11:44 | t/p | 5726 | 0.01 | 1.78079 | 1.78277 | 1.78079 | 0.36 | 6632.48 |
| 12700 | 2024.10.07 11:44 | t/p | 5728 | 0.01 | 1.78079 | 1.78277 | 1.78079 | 0.36 | 6632.84 |
| 12701 | 2024.10.07 11:44 | t/p | 5730 | 0.01 | 1.78079 | 1.78277 | 1.78079 | 0.36 | 6633.20 |
| 12702 | 2024.10.07 11:44 | t/p | 5732 | 0.01 | 1.78079 | 1.78277 | 1.78079 | 0.36 | 6633.56 |
| 12703 | 2024.10.07 11:44 | t/p | 5734 | 0.01 | 1.78079 | 1.78277 | 1.78079 | 0.36 | 6633.92 |
| 12704 | 2024.10.07 11:44 | t/p | 5808 | 0.01 | 1.78079 | 1.78277 | 1.78079 | 0.36 | 6634.28 |
| 12705 | 2024.10.07 11:44 | t/p | 5811 | 0.01 | 1.78079 | 1.78277 | 1.78079 | 0.36 | 6634.64 |
| 12706 | 2024.10.07 11:44 | sell | 6545 | 0.01 | 1.78031 | 1.78179 | 1.77981 | ||
| 12707 | 2024.10.07 11:44 | t/p | 5703 | 0.01 | 1.78078 | 1.78276 | 1.78078 | 0.36 | 6635.00 |
| 12708 | 2024.10.07 11:44 | t/p | 5706 | 0.01 | 1.78078 | 1.78276 | 1.78078 | 0.36 | 6635.36 |
| 12709 | 2024.10.07 11:44 | t/p | 5715 | 0.01 | 1.78078 | 1.78276 | 1.78078 | 0.36 | 6635.72 |
| 12710 | 2024.10.07 11:44 | t/p | 5717 | 0.01 | 1.78078 | 1.78276 | 1.78078 | 0.36 | 6636.08 |
| 12711 | 2024.10.07 11:44 | t/p | 5719 | 0.01 | 1.78078 | 1.78276 | 1.78078 | 0.36 | 6636.44 |
| 12712 | 2024.10.07 11:44 | t/p | 5721 | 0.01 | 1.78078 | 1.78276 | 1.78078 | 0.36 | 6636.80 |
| 12713 | 2024.10.07 11:44 | t/p | 5723 | 0.01 | 1.78078 | 1.78276 | 1.78078 | 0.36 | 6637.16 |
| 12714 | 2024.10.07 11:44 | t/p | 5725 | 0.01 | 1.78078 | 1.78276 | 1.78078 | 0.36 | 6637.52 |
| 12715 | 2024.10.07 11:44 | t/p | 5727 | 0.01 | 1.78078 | 1.78276 | 1.78078 | 0.36 | 6637.88 |
| 12716 | 2024.10.07 11:44 | t/p | 5810 | 0.01 | 1.78078 | 1.78276 | 1.78078 | 0.36 | 6638.24 |
| 12717 | 2024.10.07 11:44 | t/p | 5813 | 0.01 | 1.78078 | 1.78276 | 1.78078 | 0.36 | 6638.60 |
| 12718 | 2024.10.07 11:44 | sell | 6546 | 0.01 | 1.78030 | 1.78178 | 1.77980 | ||
| 12719 | 2024.10.07 11:44 | t/p | 5705 | 0.01 | 1.78077 | 1.78275 | 1.78077 | 0.37 | 6638.97 |
| 12720 | 2024.10.07 11:44 | t/p | 5708 | 0.01 | 1.78077 | 1.78275 | 1.78077 | 0.37 | 6639.34 |
| 12721 | 2024.10.07 11:44 | t/p | 5710 | 0.01 | 1.78077 | 1.78275 | 1.78077 | 0.37 | 6639.71 |
| 12722 | 2024.10.07 11:44 | t/p | 5712 | 0.01 | 1.78077 | 1.78275 | 1.78077 | 0.37 | 6640.08 |
| 12723 | 2024.10.07 11:44 | t/p | 5714 | 0.01 | 1.78077 | 1.78275 | 1.78077 | 0.37 | 6640.45 |
| 12724 | 2024.10.07 11:44 | t/p | 5716 | 0.01 | 1.78077 | 1.78275 | 1.78077 | 0.37 | 6640.82 |
| 12725 | 2024.10.07 11:44 | t/p | 5718 | 0.01 | 1.78077 | 1.78275 | 1.78077 | 0.37 | 6641.19 |
| 12726 | 2024.10.07 11:44 | t/p | 5720 | 0.01 | 1.78077 | 1.78275 | 1.78077 | 0.37 | 6641.56 |
| 12727 | 2024.10.07 11:44 | t/p | 5812 | 0.01 | 1.78077 | 1.78275 | 1.78077 | 0.37 | 6641.93 |
| 12728 | 2024.10.07 11:44 | t/p | 5815 | 0.01 | 1.78077 | 1.78275 | 1.78077 | 0.37 | 6642.30 |
| 12729 | 2024.10.07 11:44 | sell | 6547 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12730 | 2024.10.07 11:44 | t/p | 5707 | 0.01 | 1.78076 | 1.78274 | 1.78076 | 0.36 | 6642.66 |
| 12731 | 2024.10.07 11:44 | t/p | 5709 | 0.01 | 1.78076 | 1.78274 | 1.78076 | 0.36 | 6643.02 |
| 12732 | 2024.10.07 11:44 | t/p | 5711 | 0.01 | 1.78076 | 1.78274 | 1.78076 | 0.36 | 6643.38 |
| 12733 | 2024.10.07 11:44 | t/p | 5713 | 0.01 | 1.78076 | 1.78274 | 1.78076 | 0.36 | 6643.74 |
| 12734 | 2024.10.07 11:44 | t/p | 5814 | 0.01 | 1.78076 | 1.78274 | 1.78076 | 0.36 | 6644.10 |
| 12735 | 2024.10.07 11:44 | t/p | 5817 | 0.01 | 1.78076 | 1.78274 | 1.78076 | 0.36 | 6644.46 |
| 12736 | 2024.10.07 11:44 | sell | 6548 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12737 | 2024.10.07 11:44 | t/p | 5816 | 0.01 | 1.78075 | 1.78273 | 1.78075 | 0.36 | 6644.82 |
| 12738 | 2024.10.07 11:44 | t/p | 5819 | 0.01 | 1.78075 | 1.78273 | 1.78075 | 0.36 | 6645.18 |
| 12739 | 2024.10.07 11:44 | sell | 6549 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12740 | 2024.10.07 11:44 | t/p | 5818 | 0.01 | 1.78074 | 1.78272 | 1.78074 | 0.36 | 6645.54 |
| 12741 | 2024.10.07 11:44 | t/p | 5821 | 0.01 | 1.78074 | 1.78272 | 1.78074 | 0.36 | 6645.90 |
| 12742 | 2024.10.07 11:44 | sell | 6550 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12743 | 2024.10.07 11:44 | t/p | 5820 | 0.01 | 1.78073 | 1.78271 | 1.78073 | 0.37 | 6646.27 |
| 12744 | 2024.10.07 11:44 | t/p | 5823 | 0.01 | 1.78073 | 1.78271 | 1.78073 | 0.37 | 6646.64 |
| 12745 | 2024.10.07 11:44 | sell | 6551 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12746 | 2024.10.07 11:44 | t/p | 5822 | 0.01 | 1.78072 | 1.78270 | 1.78072 | 0.36 | 6647.00 |
| 12747 | 2024.10.07 11:44 | t/p | 5825 | 0.01 | 1.78072 | 1.78270 | 1.78072 | 0.36 | 6647.36 |
| 12748 | 2024.10.07 11:44 | sell | 6552 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12749 | 2024.10.07 11:44 | t/p | 5824 | 0.01 | 1.78071 | 1.78269 | 1.78071 | 0.36 | 6647.72 |
| 12750 | 2024.10.07 11:44 | t/p | 5827 | 0.01 | 1.78071 | 1.78269 | 1.78071 | 0.36 | 6648.08 |
| 12751 | 2024.10.07 11:44 | sell | 6553 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12752 | 2024.10.07 11:44 | t/p | 5826 | 0.01 | 1.78070 | 1.78268 | 1.78070 | 0.36 | 6648.44 |
| 12753 | 2024.10.07 11:44 | t/p | 5829 | 0.01 | 1.78070 | 1.78268 | 1.78070 | 0.36 | 6648.80 |
| 12754 | 2024.10.07 11:44 | sell | 6554 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12755 | 2024.10.07 11:44 | t/p | 5828 | 0.01 | 1.78069 | 1.78267 | 1.78069 | 0.36 | 6649.16 |
| 12756 | 2024.10.07 11:44 | t/p | 5831 | 0.01 | 1.78069 | 1.78267 | 1.78069 | 0.36 | 6649.52 |
| 12757 | 2024.10.07 11:44 | sell | 6555 | 0.01 | 1.78021 | 1.78169 | 1.77971 | ||
| 12758 | 2024.10.07 11:44 | t/p | 5830 | 0.01 | 1.78068 | 1.78266 | 1.78068 | 0.36 | 6649.88 |
| 12759 | 2024.10.07 11:44 | t/p | 5833 | 0.01 | 1.78068 | 1.78266 | 1.78068 | 0.36 | 6650.24 |
| 12760 | 2024.10.07 11:44 | sell | 6556 | 0.01 | 1.78020 | 1.78168 | 1.77970 | ||
| 12761 | 2024.10.07 11:44 | t/p | 5832 | 0.01 | 1.78067 | 1.78265 | 1.78067 | 0.36 | 6650.60 |
| 12762 | 2024.10.07 11:44 | t/p | 5835 | 0.01 | 1.78067 | 1.78265 | 1.78067 | 0.36 | 6650.96 |
| 12763 | 2024.10.07 11:44 | sell | 6557 | 0.01 | 1.78019 | 1.78167 | 1.77969 | ||
| 12764 | 2024.10.07 11:44 | t/p | 5834 | 0.01 | 1.78066 | 1.78264 | 1.78066 | 0.37 | 6651.33 |
| 12765 | 2024.10.07 11:44 | t/p | 5837 | 0.01 | 1.78066 | 1.78264 | 1.78066 | 0.37 | 6651.70 |
| 12766 | 2024.10.07 11:44 | sell | 6558 | 0.01 | 1.78018 | 1.78166 | 1.77968 | ||
| 12767 | 2024.10.07 11:45 | sell | 6559 | 0.01 | 1.78019 | 1.78167 | 1.77969 | ||
| 12768 | 2024.10.07 11:45 | sell | 6560 | 0.01 | 1.78020 | 1.78168 | 1.77970 | ||
| 12769 | 2024.10.07 11:45 | sell | 6561 | 0.01 | 1.78019 | 1.78167 | 1.77969 | ||
| 12770 | 2024.10.07 11:45 | sell | 6562 | 0.01 | 1.78020 | 1.78168 | 1.77970 | ||
| 12771 | 2024.10.07 11:45 | sell | 6563 | 0.01 | 1.78019 | 1.78167 | 1.77969 | ||
| 12772 | 2024.10.07 11:45 | sell | 6564 | 0.01 | 1.78020 | 1.78168 | 1.77970 | ||
| 12773 | 2024.10.07 11:45 | sell | 6565 | 0.01 | 1.78021 | 1.78169 | 1.77971 | ||
| 12774 | 2024.10.07 11:45 | sell | 6566 | 0.01 | 1.78020 | 1.78168 | 1.77970 | ||
| 12775 | 2024.10.07 11:45 | sell | 6567 | 0.01 | 1.78021 | 1.78169 | 1.77971 | ||
| 12776 | 2024.10.07 11:45 | sell | 6568 | 0.01 | 1.78020 | 1.78168 | 1.77970 | ||
| 12777 | 2024.10.07 11:45 | sell | 6569 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12778 | 2024.10.07 11:45 | sell | 6570 | 0.01 | 1.78021 | 1.78169 | 1.77971 | ||
| 12779 | 2024.10.07 11:45 | sell | 6571 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12780 | 2024.10.07 11:45 | sell | 6572 | 0.01 | 1.78021 | 1.78169 | 1.77971 | ||
| 12781 | 2024.10.07 11:45 | sell | 6573 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12782 | 2024.10.07 11:45 | sell | 6574 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12783 | 2024.10.07 11:45 | sell | 6575 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12784 | 2024.10.07 11:45 | sell | 6576 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12785 | 2024.10.07 11:45 | sell | 6577 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12786 | 2024.10.07 11:45 | sell | 6578 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12787 | 2024.10.07 11:45 | sell | 6579 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12788 | 2024.10.07 11:45 | sell | 6580 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12789 | 2024.10.07 11:45 | sell | 6581 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12790 | 2024.10.07 11:45 | sell | 6582 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12791 | 2024.10.07 11:45 | sell | 6583 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12792 | 2024.10.07 11:45 | sell | 6584 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12793 | 2024.10.07 11:45 | sell | 6585 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12794 | 2024.10.07 11:45 | sell | 6586 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12795 | 2024.10.07 11:45 | sell | 6587 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12796 | 2024.10.07 11:45 | sell | 6588 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12797 | 2024.10.07 11:45 | sell | 6589 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12798 | 2024.10.07 11:45 | sell | 6590 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12799 | 2024.10.07 11:45 | sell | 6591 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12800 | 2024.10.07 11:45 | sell | 6592 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12801 | 2024.10.07 11:45 | sell | 6593 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12802 | 2024.10.07 11:45 | sell | 6594 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12803 | 2024.10.07 11:45 | sell | 6595 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12804 | 2024.10.07 11:45 | sell | 6596 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12805 | 2024.10.07 11:45 | sell | 6597 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12806 | 2024.10.07 11:45 | sell | 6598 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12807 | 2024.10.07 11:45 | sell | 6599 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12808 | 2024.10.07 11:45 | sell | 6600 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12809 | 2024.10.07 11:45 | sell | 6601 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12810 | 2024.10.07 11:45 | sell | 6602 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12811 | 2024.10.07 11:45 | sell | 6603 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12812 | 2024.10.07 11:45 | sell | 6604 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12813 | 2024.10.07 11:45 | sell | 6605 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12814 | 2024.10.07 11:45 | sell | 6606 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12815 | 2024.10.07 11:45 | sell | 6607 | 0.01 | 1.78030 | 1.78178 | 1.77980 | ||
| 12816 | 2024.10.07 11:45 | sell | 6608 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12817 | 2024.10.07 11:45 | sell | 6609 | 0.01 | 1.78030 | 1.78178 | 1.77980 | ||
| 12818 | 2024.10.07 11:45 | sell | 6610 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12819 | 2024.10.07 11:45 | sell | 6611 | 0.01 | 1.78030 | 1.78178 | 1.77980 | ||
| 12820 | 2024.10.07 11:45 | sell | 6612 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12821 | 2024.10.07 11:45 | sell | 6613 | 0.01 | 1.78030 | 1.78178 | 1.77980 | ||
| 12822 | 2024.10.07 11:45 | sell | 6614 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12823 | 2024.10.07 11:45 | sell | 6615 | 0.01 | 1.78030 | 1.78178 | 1.77980 | ||
| 12824 | 2024.10.07 11:45 | sell | 6616 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12825 | 2024.10.07 11:45 | sell | 6617 | 0.01 | 1.78030 | 1.78178 | 1.77980 | ||
| 12826 | 2024.10.07 11:45 | sell | 6618 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12827 | 2024.10.07 11:45 | sell | 6619 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12828 | 2024.10.07 11:45 | sell | 6620 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12829 | 2024.10.07 11:45 | sell | 6621 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12830 | 2024.10.07 11:45 | sell | 6622 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12831 | 2024.10.07 11:45 | sell | 6623 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12832 | 2024.10.07 11:45 | sell | 6624 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12833 | 2024.10.07 11:45 | sell | 6625 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12834 | 2024.10.07 11:45 | sell | 6626 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12835 | 2024.10.07 11:45 | sell | 6627 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12836 | 2024.10.07 11:45 | sell | 6628 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12837 | 2024.10.07 11:45 | sell | 6629 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12838 | 2024.10.07 11:45 | sell | 6630 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12839 | 2024.10.07 11:45 | sell | 6631 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12840 | 2024.10.07 11:45 | sell | 6632 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12841 | 2024.10.07 11:45 | sell | 6633 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12842 | 2024.10.07 11:45 | sell | 6634 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12843 | 2024.10.07 11:45 | sell | 6635 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12844 | 2024.10.07 11:45 | sell | 6636 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12845 | 2024.10.07 11:45 | sell | 6637 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12846 | 2024.10.07 11:45 | sell | 6638 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12847 | 2024.10.07 11:45 | sell | 6639 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12848 | 2024.10.07 11:45 | sell | 6640 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12849 | 2024.10.07 11:45 | sell | 6641 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12850 | 2024.10.07 11:45 | sell | 6642 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12851 | 2024.10.07 11:45 | sell | 6643 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12852 | 2024.10.07 11:45 | sell | 6644 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12853 | 2024.10.07 11:45 | sell | 6645 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12854 | 2024.10.07 11:45 | sell | 6646 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12855 | 2024.10.07 11:45 | sell | 6647 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12856 | 2024.10.07 11:45 | sell | 6648 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12857 | 2024.10.07 11:45 | sell | 6649 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12858 | 2024.10.07 11:45 | sell | 6650 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12859 | 2024.10.07 11:45 | sell | 6651 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12860 | 2024.10.07 11:45 | sell | 6652 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12861 | 2024.10.07 11:45 | sell | 6653 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12862 | 2024.10.07 11:45 | sell | 6654 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12863 | 2024.10.07 11:45 | sell | 6655 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12864 | 2024.10.07 11:45 | sell | 6656 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12865 | 2024.10.07 11:45 | sell | 6657 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12866 | 2024.10.07 11:45 | sell | 6658 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12867 | 2024.10.07 11:45 | sell | 6659 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12868 | 2024.10.07 11:45 | sell | 6660 | 0.01 | 1.78021 | 1.78169 | 1.77971 | ||
| 12869 | 2024.10.07 11:45 | sell | 6661 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12870 | 2024.10.07 11:45 | sell | 6662 | 0.01 | 1.78021 | 1.78169 | 1.77971 | ||
| 12871 | 2024.10.07 11:45 | sell | 6663 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12872 | 2024.10.07 11:45 | sell | 6664 | 0.01 | 1.78021 | 1.78169 | 1.77971 | ||
| 12873 | 2024.10.07 11:45 | sell | 6665 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12874 | 2024.10.07 11:45 | sell | 6666 | 0.01 | 1.78021 | 1.78169 | 1.77971 | ||
| 12875 | 2024.10.07 11:45 | sell | 6667 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12876 | 2024.10.07 11:45 | sell | 6668 | 0.01 | 1.78021 | 1.78169 | 1.77971 | ||
| 12877 | 2024.10.07 11:45 | sell | 6669 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12878 | 2024.10.07 11:45 | sell | 6670 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12879 | 2024.10.07 11:45 | sell | 6671 | 0.01 | 1.78022 | 1.78170 | 1.77972 | ||
| 12880 | 2024.10.07 11:45 | sell | 6672 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12881 | 2024.10.07 11:45 | sell | 6673 | 0.01 | 1.78023 | 1.78171 | 1.77973 | ||
| 12882 | 2024.10.07 11:45 | sell | 6674 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12883 | 2024.10.07 11:45 | sell | 6675 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12884 | 2024.10.07 11:45 | sell | 6676 | 0.01 | 1.78024 | 1.78172 | 1.77974 | ||
| 12885 | 2024.10.07 11:45 | sell | 6677 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12886 | 2024.10.07 11:45 | sell | 6678 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12887 | 2024.10.07 11:45 | sell | 6679 | 0.01 | 1.78025 | 1.78173 | 1.77975 | ||
| 12888 | 2024.10.07 11:45 | sell | 6680 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12889 | 2024.10.07 11:45 | sell | 6681 | 0.01 | 1.78026 | 1.78174 | 1.77976 | ||
| 12890 | 2024.10.07 11:45 | sell | 6682 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12891 | 2024.10.07 11:45 | sell | 6683 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12892 | 2024.10.07 11:45 | sell | 6684 | 0.01 | 1.78027 | 1.78175 | 1.77977 | ||
| 12893 | 2024.10.07 11:45 | sell | 6685 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12894 | 2024.10.07 11:46 | sell | 6686 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12895 | 2024.10.07 11:46 | sell | 6687 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12896 | 2024.10.07 11:46 | sell | 6688 | 0.01 | 1.78028 | 1.78176 | 1.77978 | ||
| 12897 | 2024.10.07 11:46 | sell | 6689 | 0.01 | 1.78030 | 1.78178 | 1.77980 | ||
| 12898 | 2024.10.07 11:46 | sell | 6690 | 0.01 | 1.78029 | 1.78177 | 1.77979 | ||
| 12899 | 2024.10.07 11:46 | sell | 6691 | 0.01 | 1.78030 | 1.78178 | 1.77980 | ||
| 12900 | 2024.10.07 11:46 | sell | 6692 | 0.01 | 1.78031 | 1.78179 | 1.77981 | ||
| 12901 | 2024.10.07 11:46 | sell | 6693 | 0.01 | 1.78030 | 1.78178 | 1.77980 | ||
| 12902 | 2024.10.07 11:46 | sell | 6694 | 0.01 | 1.78032 | 1.78180 | 1.77982 | ||
| 12903 | 2024.10.07 11:46 | sell | 6695 | 0.01 | 1.78031 | 1.78179 | 1.77981 | ||
| 12904 | 2024.10.07 11:46 | sell | 6696 | 0.01 | 1.78032 | 1.78180 | 1.77982 | ||
| 12905 | 2024.10.07 11:46 | sell | 6697 | 0.01 | 1.78031 | 1.78179 | 1.77981 | ||
| 12906 | 2024.10.07 11:46 | sell | 6698 | 0.01 | 1.78033 | 1.78181 | 1.77983 | ||
| 12907 | 2024.10.07 11:46 | sell | 6699 | 0.01 | 1.78032 | 1.78180 | 1.77982 | ||
| 12908 | 2024.10.07 11:46 | sell | 6700 | 0.01 | 1.78033 | 1.78181 | 1.77983 | ||
| 12909 | 2024.10.07 11:46 | sell | 6701 | 0.01 | 1.78034 | 1.78182 | 1.77984 | ||
| 12910 | 2024.10.07 11:46 | sell | 6702 | 0.01 | 1.78033 | 1.78181 | 1.77983 | ||
| 12911 | 2024.10.07 11:46 | sell | 6703 | 0.01 | 1.78035 | 1.78183 | 1.77985 | ||
| 12912 | 2024.10.07 11:46 | sell | 6704 | 0.01 | 1.78034 | 1.78182 | 1.77984 | ||
| 12913 | 2024.10.07 11:46 | sell | 6705 | 0.01 | 1.78035 | 1.78183 | 1.77985 | ||
| 12914 | 2024.10.07 11:46 | sell | 6706 | 0.01 | 1.78036 | 1.78184 | 1.77986 | ||
| 12915 | 2024.10.07 11:46 | sell | 6707 | 0.01 | 1.78035 | 1.78183 | 1.77985 | ||
| 12916 | 2024.10.07 11:46 | sell | 6708 | 0.01 | 1.78036 | 1.78184 | 1.77986 | ||
| 12917 | 2024.10.07 11:46 | t/p | 5836 | 0.01 | 1.78065 | 1.78263 | 1.78065 | 0.36 | 6652.06 |
| 12918 | 2024.10.07 11:46 | t/p | 5839 | 0.01 | 1.78065 | 1.78263 | 1.78065 | 0.36 | 6652.42 |
| 12919 | 2024.10.07 11:46 | sell | 6709 | 0.01 | 1.78017 | 1.78165 | 1.77967 | ||
| 12920 | 2024.10.07 11:46 | t/p | 5838 | 0.01 | 1.78064 | 1.78262 | 1.78064 | 0.36 | 6652.78 |
| 12921 | 2024.10.07 11:46 | sell | 6710 | 0.01 | 1.78016 | 1.78164 | 1.77966 | ||
| 12922 | 2024.10.07 11:46 | t/p | 5840 | 0.01 | 1.78063 | 1.78261 | 1.78063 | 0.36 | 6653.14 |
| 12923 | 2024.10.07 11:46 | t/p | 5842 | 0.01 | 1.78063 | 1.78261 | 1.78063 | 0.36 | 6653.50 |
| 12924 | 2024.10.07 11:46 | sell | 6711 | 0.01 | 1.78015 | 1.78163 | 1.77965 | ||
| 12925 | 2024.10.07 11:46 | t/p | 5841 | 0.01 | 1.78062 | 1.78260 | 1.78062 | 0.37 | 6653.87 |
| 12926 | 2024.10.07 11:46 | t/p | 5844 | 0.01 | 1.78062 | 1.78260 | 1.78062 | 0.37 | 6654.24 |
| 12927 | 2024.10.07 11:46 | sell | 6712 | 0.01 | 1.78014 | 1.78162 | 1.77964 | ||
| 12928 | 2024.10.07 11:46 | t/p | 5843 | 0.01 | 1.78061 | 1.78259 | 1.78061 | 0.36 | 6654.60 |
| 12929 | 2024.10.07 11:46 | t/p | 5846 | 0.01 | 1.78061 | 1.78259 | 1.78061 | 0.36 | 6654.96 |
| 12930 | 2024.10.07 11:46 | sell | 6713 | 0.01 | 1.78013 | 1.78161 | 1.77963 | ||
| 12931 | 2024.10.07 11:46 | t/p | 5845 | 0.01 | 1.78060 | 1.78258 | 1.78060 | 0.36 | 6655.32 |
| 12932 | 2024.10.07 11:46 | t/p | 5848 | 0.01 | 1.78060 | 1.78258 | 1.78060 | 0.36 | 6655.68 |
| 12933 | 2024.10.07 11:46 | sell | 6714 | 0.01 | 1.78012 | 1.78160 | 1.77962 | ||
| 12934 | 2024.10.07 11:46 | t/p | 5847 | 0.01 | 1.78059 | 1.78257 | 1.78059 | 0.37 | 6656.05 |
| 12935 | 2024.10.07 11:46 | t/p | 5850 | 0.01 | 1.78059 | 1.78257 | 1.78059 | 0.37 | 6656.42 |
| 12936 | 2024.10.07 11:46 | sell | 6715 | 0.01 | 1.78011 | 1.78159 | 1.77961 | ||
| 12937 | 2024.10.07 11:46 | t/p | 5849 | 0.01 | 1.78058 | 1.78256 | 1.78058 | 0.36 | 6656.78 |
| 12938 | 2024.10.07 11:46 | t/p | 5852 | 0.01 | 1.78058 | 1.78256 | 1.78058 | 0.36 | 6657.14 |
| 12939 | 2024.10.07 11:46 | sell | 6716 | 0.01 | 1.78010 | 1.78158 | 1.77960 | ||
| 12940 | 2024.10.07 11:46 | t/p | 5851 | 0.01 | 1.78057 | 1.78255 | 1.78057 | 0.36 | 6657.50 |
| 12941 | 2024.10.07 11:46 | t/p | 5854 | 0.01 | 1.78057 | 1.78255 | 1.78057 | 0.36 | 6657.86 |
| 12942 | 2024.10.07 11:46 | sell | 6717 | 0.01 | 1.78009 | 1.78157 | 1.77959 | ||
| 12943 | 2024.10.07 11:46 | t/p | 5853 | 0.01 | 1.78056 | 1.78254 | 1.78056 | 0.36 | 6658.22 |
| 12944 | 2024.10.07 11:46 | sell | 6718 | 0.01 | 1.78008 | 1.78156 | 1.77958 | ||
| 12945 | 2024.10.07 11:46 | t/p | 5855 | 0.01 | 1.78055 | 1.78253 | 1.78055 | 0.37 | 6658.59 |
| 12946 | 2024.10.07 11:46 | t/p | 5857 | 0.01 | 1.78055 | 1.78253 | 1.78055 | 0.37 | 6658.96 |
| 12947 | 2024.10.07 11:46 | sell | 6719 | 0.01 | 1.78007 | 1.78155 | 1.77957 | ||
| 12948 | 2024.10.07 11:46 | t/p | 5856 | 0.01 | 1.78054 | 1.78252 | 1.78054 | 0.36 | 6659.32 |
| 12949 | 2024.10.07 11:46 | t/p | 5859 | 0.01 | 1.78054 | 1.78252 | 1.78054 | 0.36 | 6659.68 |
| 12950 | 2024.10.07 11:46 | sell | 6720 | 0.01 | 1.78006 | 1.78154 | 1.77956 | ||
| 12951 | 2024.10.07 11:46 | t/p | 5858 | 0.01 | 1.78053 | 1.78251 | 1.78053 | 0.36 | 6660.04 |
| 12952 | 2024.10.07 11:46 | t/p | 5861 | 0.01 | 1.78053 | 1.78251 | 1.78053 | 0.36 | 6660.40 |
| 12953 | 2024.10.07 11:46 | t/p | 5960 | 0.01 | 1.78053 | 1.78251 | 1.78053 | 0.36 | 6660.76 |
| 12954 | 2024.10.07 11:46 | t/p | 5962 | 0.01 | 1.78053 | 1.78251 | 1.78053 | 0.36 | 6661.12 |
| 12955 | 2024.10.07 11:46 | t/p | 5964 | 0.01 | 1.78053 | 1.78251 | 1.78053 | 0.36 | 6661.48 |
| 12956 | 2024.10.07 11:46 | t/p | 5966 | 0.01 | 1.78053 | 1.78251 | 1.78053 | 0.36 | 6661.84 |
| 12957 | 2024.10.07 11:46 | sell | 6721 | 0.01 | 1.78005 | 1.78153 | 1.77955 | ||
| 12958 | 2024.10.07 11:46 | t/p | 5860 | 0.01 | 1.78052 | 1.78250 | 1.78052 | 0.36 | 6662.20 |
| 12959 | 2024.10.07 11:46 | t/p | 5863 | 0.01 | 1.78052 | 1.78250 | 1.78052 | 0.36 | 6662.56 |
| 12960 | 2024.10.07 11:46 | t/p | 5953 | 0.01 | 1.78052 | 1.78250 | 1.78052 | 0.36 | 6662.92 |
| 12961 | 2024.10.07 11:46 | t/p | 5955 | 0.01 | 1.78052 | 1.78250 | 1.78052 | 0.36 | 6663.28 |
| 12962 | 2024.10.07 11:46 | t/p | 5957 | 0.01 | 1.78052 | 1.78250 | 1.78052 | 0.36 | 6663.64 |
| 12963 | 2024.10.07 11:46 | t/p | 5959 | 0.01 | 1.78052 | 1.78250 | 1.78052 | 0.36 | 6664.00 |
| 12964 | 2024.10.07 11:46 | t/p | 5961 | 0.01 | 1.78052 | 1.78250 | 1.78052 | 0.36 | 6664.36 |
| 12965 | 2024.10.07 11:46 | t/p | 5963 | 0.01 | 1.78052 | 1.78250 | 1.78052 | 0.36 | 6664.72 |
| 12966 | 2024.10.07 11:46 | t/p | 5965 | 0.01 | 1.78052 | 1.78250 | 1.78052 | 0.36 | 6665.08 |
| 12967 | 2024.10.07 11:46 | t/p | 5967 | 0.01 | 1.78052 | 1.78250 | 1.78052 | 0.36 | 6665.44 |
| 12968 | 2024.10.07 11:46 | sell | 6722 | 0.01 | 1.78004 | 1.78152 | 1.77954 | ||
| 12969 | 2024.10.07 11:46 | t/p | 5862 | 0.01 | 1.78051 | 1.78249 | 1.78051 | 0.36 | 6665.80 |
| 12970 | 2024.10.07 11:46 | t/p | 5865 | 0.01 | 1.78051 | 1.78249 | 1.78051 | 0.36 | 6666.16 |
| 12971 | 2024.10.07 11:46 | t/p | 5946 | 0.01 | 1.78051 | 1.78249 | 1.78051 | 0.36 | 6666.52 |
| 12972 | 2024.10.07 11:46 | t/p | 5948 | 0.01 | 1.78051 | 1.78249 | 1.78051 | 0.36 | 6666.88 |
| 12973 | 2024.10.07 11:46 | t/p | 5950 | 0.01 | 1.78051 | 1.78249 | 1.78051 | 0.36 | 6667.24 |
| 12974 | 2024.10.07 11:46 | t/p | 5952 | 0.01 | 1.78051 | 1.78249 | 1.78051 | 0.36 | 6667.60 |
| 12975 | 2024.10.07 11:46 | t/p | 5954 | 0.01 | 1.78051 | 1.78249 | 1.78051 | 0.36 | 6667.96 |
| 12976 | 2024.10.07 11:46 | t/p | 5956 | 0.01 | 1.78051 | 1.78249 | 1.78051 | 0.36 | 6668.32 |
| 12977 | 2024.10.07 11:46 | t/p | 5958 | 0.01 | 1.78051 | 1.78249 | 1.78051 | 0.36 | 6668.68 |
| 12978 | 2024.10.07 11:46 | t/p | 5968 | 0.01 | 1.78051 | 1.78249 | 1.78051 | 0.36 | 6669.04 |
| 12979 | 2024.10.07 11:46 | sell | 6723 | 0.01 | 1.78003 | 1.78151 | 1.77953 | ||
| 12980 | 2024.10.07 11:46 | t/p | 5864 | 0.01 | 1.78050 | 1.78248 | 1.78050 | 0.36 | 6669.40 |
| 12981 | 2024.10.07 11:46 | t/p | 5867 | 0.01 | 1.78050 | 1.78248 | 1.78050 | 0.36 | 6669.76 |
| 12982 | 2024.10.07 11:46 | t/p | 5939 | 0.01 | 1.78050 | 1.78248 | 1.78050 | 0.36 | 6670.12 |
| 12983 | 2024.10.07 11:46 | t/p | 5941 | 0.01 | 1.78050 | 1.78248 | 1.78050 | 0.36 | 6670.48 |
| 12984 | 2024.10.07 11:46 | t/p | 5943 | 0.01 | 1.78050 | 1.78248 | 1.78050 | 0.36 | 6670.84 |
| 12985 | 2024.10.07 11:46 | t/p | 5945 | 0.01 | 1.78050 | 1.78248 | 1.78050 | 0.36 | 6671.20 |
| 12986 | 2024.10.07 11:46 | t/p | 5947 | 0.01 | 1.78050 | 1.78248 | 1.78050 | 0.36 | 6671.56 |
| 12987 | 2024.10.07 11:46 | t/p | 5949 | 0.01 | 1.78050 | 1.78248 | 1.78050 | 0.36 | 6671.92 |
| 12988 | 2024.10.07 11:46 | t/p | 5951 | 0.01 | 1.78050 | 1.78248 | 1.78050 | 0.36 | 6672.28 |
| 12989 | 2024.10.07 11:46 | t/p | 5969 | 0.01 | 1.78050 | 1.78248 | 1.78050 | 0.36 | 6672.64 |
| 12990 | 2024.10.07 11:46 | sell | 6724 | 0.01 | 1.78002 | 1.78150 | 1.77952 | ||
| 12991 | 2024.10.07 11:46 | sell | 6725 | 0.01 | 1.78003 | 1.78151 | 1.77953 | ||
| 12992 | 2024.10.07 11:46 | sell | 6726 | 0.01 | 1.78002 | 1.78150 | 1.77952 | ||
| 12993 | 2024.10.07 11:46 | sell | 6727 | 0.01 | 1.78003 | 1.78151 | 1.77953 | ||
| 12994 | 2024.10.07 11:46 | sell | 6728 | 0.01 | 1.78002 | 1.78150 | 1.77952 | ||
| 12995 | 2024.10.07 11:46 | sell | 6729 | 0.01 | 1.78003 | 1.78151 | 1.77953 | ||
| 12996 | 2024.10.07 11:46 | sell | 6730 | 0.01 | 1.78002 | 1.78150 | 1.77952 | ||
| 12997 | 2024.10.07 11:46 | sell | 6731 | 0.01 | 1.78004 | 1.78152 | 1.77954 | ||
| 12998 | 2024.10.07 11:46 | sell | 6732 | 0.01 | 1.78003 | 1.78151 | 1.77953 | ||
| 12999 | 2024.10.07 11:46 | sell | 6733 | 0.01 | 1.78004 | 1.78152 | 1.77954 | ||
| 13000 | 2024.10.07 11:46 | sell | 6734 | 0.01 | 1.78003 | 1.78151 | 1.77953 | ||
| 13001 | 2024.10.07 11:46 | sell | 6735 | 0.01 | 1.78004 | 1.78152 | 1.77954 | ||
| 13002 | 2024.10.07 11:46 | sell | 6736 | 0.01 | 1.78003 | 1.78151 | 1.77953 | ||
| 13003 | 2024.10.07 11:46 | sell | 6737 | 0.01 | 1.78005 | 1.78153 | 1.77955 | ||
| 13004 | 2024.10.07 11:46 | sell | 6738 | 0.01 | 1.78004 | 1.78152 | 1.77954 | ||
| 13005 | 2024.10.07 11:46 | sell | 6739 | 0.01 | 1.78005 | 1.78153 | 1.77955 | ||
| 13006 | 2024.10.07 11:46 | sell | 6740 | 0.01 | 1.78004 | 1.78152 | 1.77954 | ||
| 13007 | 2024.10.07 11:46 | sell | 6741 | 0.01 | 1.78005 | 1.78153 | 1.77955 | ||
| 13008 | 2024.10.07 11:46 | sell | 6742 | 0.01 | 1.78004 | 1.78152 | 1.77954 | ||
| 13009 | 2024.10.07 11:46 | sell | 6743 | 0.01 | 1.78005 | 1.78153 | 1.77955 | ||
| 13010 | 2024.10.07 11:46 | sell | 6744 | 0.01 | 1.78006 | 1.78154 | 1.77956 | ||
| 13011 | 2024.10.07 11:46 | sell | 6745 | 0.01 | 1.78005 | 1.78153 | 1.77955 | ||
| 13012 | 2024.10.07 11:46 | sell | 6746 | 0.01 | 1.78006 | 1.78154 | 1.77956 | ||
| 13013 | 2024.10.07 11:46 | sell | 6747 | 0.01 | 1.78005 | 1.78153 | 1.77955 | ||
| 13014 | 2024.10.07 11:46 | sell | 6748 | 0.01 | 1.78006 | 1.78154 | 1.77956 | ||
| 13015 | 2024.10.07 11:46 | sell | 6749 | 0.01 | 1.78007 | 1.78155 | 1.77957 | ||
| 13016 | 2024.10.07 11:46 | sell | 6750 | 0.01 | 1.78006 | 1.78154 | 1.77956 | ||
| 13017 | 2024.10.07 11:46 | sell | 6751 | 0.01 | 1.78007 | 1.78155 | 1.77957 | ||
| 13018 | 2024.10.07 11:46 | sell | 6752 | 0.01 | 1.78006 | 1.78154 | 1.77956 | ||
| 13019 | 2024.10.07 11:46 | sell | 6753 | 0.01 | 1.78007 | 1.78155 | 1.77957 | ||
| 13020 | 2024.10.07 11:46 | sell | 6754 | 0.01 | 1.78006 | 1.78154 | 1.77956 | ||
| 13021 | 2024.10.07 11:46 | sell | 6755 | 0.01 | 1.78008 | 1.78156 | 1.77958 | ||
| 13022 | 2024.10.07 11:46 | sell | 6756 | 0.01 | 1.78007 | 1.78155 | 1.77957 | ||
| 13023 | 2024.10.07 11:46 | sell | 6757 | 0.01 | 1.78008 | 1.78156 | 1.77958 | ||
| 13024 | 2024.10.07 11:46 | sell | 6758 | 0.01 | 1.78007 | 1.78155 | 1.77957 | ||
| 13025 | 2024.10.07 11:46 | sell | 6759 | 0.01 | 1.78008 | 1.78156 | 1.77958 | ||
| 13026 | 2024.10.07 11:46 | sell | 6760 | 0.01 | 1.78007 | 1.78155 | 1.77957 | ||
| 13027 | 2024.10.07 11:46 | sell | 6761 | 0.01 | 1.78009 | 1.78157 | 1.77959 | ||
| 13028 | 2024.10.07 11:46 | sell | 6762 | 0.01 | 1.78008 | 1.78156 | 1.77958 | ||
| 13029 | 2024.10.07 11:46 | sell | 6763 | 0.01 | 1.78009 | 1.78157 | 1.77959 | ||
| 13030 | 2024.10.07 11:46 | sell | 6764 | 0.01 | 1.78008 | 1.78156 | 1.77958 | ||
| 13031 | 2024.10.07 11:46 | sell | 6765 | 0.01 | 1.78009 | 1.78157 | 1.77959 | ||
| 13032 | 2024.10.07 11:46 | sell | 6766 | 0.01 | 1.78008 | 1.78156 | 1.77958 | ||
| 13033 | 2024.10.07 11:47 | t/p | 5866 | 0.01 | 1.78049 | 1.78247 | 1.78049 | 0.36 | 6673.00 |
| 13034 | 2024.10.07 11:47 | t/p | 5869 | 0.01 | 1.78049 | 1.78247 | 1.78049 | 0.36 | 6673.36 |
| 13035 | 2024.10.07 11:47 | t/p | 5932 | 0.01 | 1.78049 | 1.78247 | 1.78049 | 0.36 | 6673.72 |
| 13036 | 2024.10.07 11:47 | t/p | 5934 | 0.01 | 1.78049 | 1.78247 | 1.78049 | 0.36 | 6674.08 |
| 13037 | 2024.10.07 11:47 | t/p | 5936 | 0.01 | 1.78049 | 1.78247 | 1.78049 | 0.36 | 6674.44 |
| 13038 | 2024.10.07 11:47 | t/p | 5938 | 0.01 | 1.78049 | 1.78247 | 1.78049 | 0.36 | 6674.80 |
| 13039 | 2024.10.07 11:47 | t/p | 5940 | 0.01 | 1.78049 | 1.78247 | 1.78049 | 0.36 | 6675.16 |
| 13040 | 2024.10.07 11:47 | t/p | 5942 | 0.01 | 1.78049 | 1.78247 | 1.78049 | 0.36 | 6675.52 |
| 13041 | 2024.10.07 11:47 | t/p | 5944 | 0.01 | 1.78049 | 1.78247 | 1.78049 | 0.36 | 6675.88 |
| 13042 | 2024.10.07 11:47 | t/p | 5970 | 0.01 | 1.78049 | 1.78247 | 1.78049 | 0.36 | 6676.24 |
| 13043 | 2024.10.07 11:47 | sell | 6767 | 0.01 | 1.78001 | 1.78149 | 1.77951 | ||
| 13044 | 2024.10.07 11:47 | t/p | 5868 | 0.01 | 1.78048 | 1.78246 | 1.78048 | 0.37 | 6676.61 |
| 13045 | 2024.10.07 11:47 | t/p | 5871 | 0.01 | 1.78048 | 1.78246 | 1.78048 | 0.37 | 6676.98 |
| 13046 | 2024.10.07 11:47 | t/p | 5925 | 0.01 | 1.78048 | 1.78246 | 1.78048 | 0.37 | 6677.35 |
| 13047 | 2024.10.07 11:47 | t/p | 5927 | 0.01 | 1.78048 | 1.78246 | 1.78048 | 0.37 | 6677.72 |
| 13048 | 2024.10.07 11:47 | t/p | 5929 | 0.01 | 1.78048 | 1.78246 | 1.78048 | 0.37 | 6678.09 |
| 13049 | 2024.10.07 11:47 | t/p | 5931 | 0.01 | 1.78048 | 1.78246 | 1.78048 | 0.37 | 6678.46 |
| 13050 | 2024.10.07 11:47 | t/p | 5933 | 0.01 | 1.78048 | 1.78246 | 1.78048 | 0.37 | 6678.83 |
| 13051 | 2024.10.07 11:47 | t/p | 5935 | 0.01 | 1.78048 | 1.78246 | 1.78048 | 0.37 | 6679.20 |
| 13052 | 2024.10.07 11:47 | t/p | 5937 | 0.01 | 1.78048 | 1.78246 | 1.78048 | 0.37 | 6679.57 |
| 13053 | 2024.10.07 11:47 | t/p | 5971 | 0.01 | 1.78048 | 1.78246 | 1.78048 | 0.37 | 6679.94 |
| 13054 | 2024.10.07 11:47 | sell | 6768 | 0.01 | 1.78000 | 1.78148 | 1.77950 | ||
| 13055 | 2024.10.07 11:47 | t/p | 5870 | 0.01 | 1.78047 | 1.78245 | 1.78047 | 0.36 | 6680.30 |
| 13056 | 2024.10.07 11:47 | t/p | 5873 | 0.01 | 1.78047 | 1.78245 | 1.78047 | 0.36 | 6680.66 |
| 13057 | 2024.10.07 11:47 | t/p | 5918 | 0.01 | 1.78047 | 1.78245 | 1.78047 | 0.36 | 6681.02 |
| 13058 | 2024.10.07 11:47 | t/p | 5920 | 0.01 | 1.78047 | 1.78245 | 1.78047 | 0.36 | 6681.38 |
| 13059 | 2024.10.07 11:47 | t/p | 5922 | 0.01 | 1.78047 | 1.78245 | 1.78047 | 0.36 | 6681.74 |
| 13060 | 2024.10.07 11:47 | t/p | 5924 | 0.01 | 1.78047 | 1.78245 | 1.78047 | 0.36 | 6682.10 |
| 13061 | 2024.10.07 11:47 | t/p | 5926 | 0.01 | 1.78047 | 1.78245 | 1.78047 | 0.36 | 6682.46 |
| 13062 | 2024.10.07 11:47 | t/p | 5928 | 0.01 | 1.78047 | 1.78245 | 1.78047 | 0.36 | 6682.82 |
| 13063 | 2024.10.07 11:47 | t/p | 5930 | 0.01 | 1.78047 | 1.78245 | 1.78047 | 0.36 | 6683.18 |
| 13064 | 2024.10.07 11:47 | t/p | 5972 | 0.01 | 1.78047 | 1.78245 | 1.78047 | 0.36 | 6683.54 |
| 13065 | 2024.10.07 11:47 | sell | 6769 | 0.01 | 1.77999 | 1.78147 | 1.77949 | ||
| 13066 | 2024.10.07 11:47 | t/p | 5872 | 0.01 | 1.78046 | 1.78244 | 1.78046 | 0.36 | 6683.90 |
| 13067 | 2024.10.07 11:47 | t/p | 5875 | 0.01 | 1.78046 | 1.78244 | 1.78046 | 0.36 | 6684.26 |
| 13068 | 2024.10.07 11:47 | t/p | 5911 | 0.01 | 1.78046 | 1.78244 | 1.78046 | 0.36 | 6684.62 |
| 13069 | 2024.10.07 11:47 | t/p | 5913 | 0.01 | 1.78046 | 1.78244 | 1.78046 | 0.36 | 6684.98 |
| 13070 | 2024.10.07 11:47 | t/p | 5915 | 0.01 | 1.78046 | 1.78244 | 1.78046 | 0.36 | 6685.34 |
| 13071 | 2024.10.07 11:47 | t/p | 5917 | 0.01 | 1.78046 | 1.78244 | 1.78046 | 0.36 | 6685.70 |
| 13072 | 2024.10.07 11:47 | t/p | 5919 | 0.01 | 1.78046 | 1.78244 | 1.78046 | 0.36 | 6686.06 |
| 13073 | 2024.10.07 11:47 | t/p | 5921 | 0.01 | 1.78046 | 1.78244 | 1.78046 | 0.36 | 6686.42 |
| 13074 | 2024.10.07 11:47 | t/p | 5923 | 0.01 | 1.78046 | 1.78244 | 1.78046 | 0.36 | 6686.78 |
| 13075 | 2024.10.07 11:47 | t/p | 5973 | 0.01 | 1.78046 | 1.78244 | 1.78046 | 0.36 | 6687.14 |
| 13076 | 2024.10.07 11:47 | sell | 6770 | 0.01 | 1.77998 | 1.78146 | 1.77948 | ||
| 13077 | 2024.10.07 11:47 | t/p | 5874 | 0.01 | 1.78045 | 1.78243 | 1.78045 | 0.36 | 6687.50 |
| 13078 | 2024.10.07 11:47 | t/p | 5877 | 0.01 | 1.78045 | 1.78243 | 1.78045 | 0.36 | 6687.86 |
| 13079 | 2024.10.07 11:47 | t/p | 5904 | 0.01 | 1.78045 | 1.78243 | 1.78045 | 0.36 | 6688.22 |
| 13080 | 2024.10.07 11:47 | t/p | 5906 | 0.01 | 1.78045 | 1.78243 | 1.78045 | 0.36 | 6688.58 |
| 13081 | 2024.10.07 11:47 | t/p | 5908 | 0.01 | 1.78045 | 1.78243 | 1.78045 | 0.36 | 6688.94 |
| 13082 | 2024.10.07 11:47 | t/p | 5910 | 0.01 | 1.78045 | 1.78243 | 1.78045 | 0.36 | 6689.30 |
| 13083 | 2024.10.07 11:47 | t/p | 5912 | 0.01 | 1.78045 | 1.78243 | 1.78045 | 0.36 | 6689.66 |
| 13084 | 2024.10.07 11:47 | t/p | 5914 | 0.01 | 1.78045 | 1.78243 | 1.78045 | 0.36 | 6690.02 |
| 13085 | 2024.10.07 11:47 | t/p | 5916 | 0.01 | 1.78045 | 1.78243 | 1.78045 | 0.36 | 6690.38 |
| 13086 | 2024.10.07 11:47 | t/p | 5974 | 0.01 | 1.78045 | 1.78243 | 1.78045 | 0.36 | 6690.74 |
| 13087 | 2024.10.07 11:47 | sell | 6771 | 0.01 | 1.77997 | 1.78145 | 1.77947 | ||
| 13088 | 2024.10.07 11:47 | t/p | 5876 | 0.01 | 1.78044 | 1.78242 | 1.78044 | 0.37 | 6691.11 |
| 13089 | 2024.10.07 11:47 | t/p | 5879 | 0.01 | 1.78044 | 1.78242 | 1.78044 | 0.37 | 6691.48 |
| 13090 | 2024.10.07 11:47 | t/p | 5897 | 0.01 | 1.78044 | 1.78242 | 1.78044 | 0.37 | 6691.85 |
| 13091 | 2024.10.07 11:47 | t/p | 5899 | 0.01 | 1.78044 | 1.78242 | 1.78044 | 0.37 | 6692.22 |
| 13092 | 2024.10.07 11:47 | t/p | 5901 | 0.01 | 1.78044 | 1.78242 | 1.78044 | 0.37 | 6692.59 |
| 13093 | 2024.10.07 11:47 | t/p | 5903 | 0.01 | 1.78044 | 1.78242 | 1.78044 | 0.37 | 6692.96 |
| 13094 | 2024.10.07 11:47 | t/p | 5905 | 0.01 | 1.78044 | 1.78242 | 1.78044 | 0.37 | 6693.33 |
| 13095 | 2024.10.07 11:47 | t/p | 5907 | 0.01 | 1.78044 | 1.78242 | 1.78044 | 0.37 | 6693.70 |
| 13096 | 2024.10.07 11:47 | t/p | 5909 | 0.01 | 1.78044 | 1.78242 | 1.78044 | 0.37 | 6694.07 |
| 13097 | 2024.10.07 11:47 | t/p | 5975 | 0.01 | 1.78044 | 1.78242 | 1.78044 | 0.37 | 6694.44 |
| 13098 | 2024.10.07 11:47 | sell | 6772 | 0.01 | 1.77996 | 1.78144 | 1.77946 | ||
| 13099 | 2024.10.07 11:47 | t/p | 5878 | 0.01 | 1.78043 | 1.78241 | 1.78043 | 0.36 | 6694.80 |
| 13100 | 2024.10.07 11:47 | t/p | 5881 | 0.01 | 1.78043 | 1.78241 | 1.78043 | 0.36 | 6695.16 |
| 13101 | 2024.10.07 11:47 | t/p | 5890 | 0.01 | 1.78043 | 1.78241 | 1.78043 | 0.36 | 6695.52 |
| 13102 | 2024.10.07 11:47 | t/p | 5892 | 0.01 | 1.78043 | 1.78241 | 1.78043 | 0.36 | 6695.88 |
| 13103 | 2024.10.07 11:47 | t/p | 5894 | 0.01 | 1.78043 | 1.78241 | 1.78043 | 0.36 | 6696.24 |
| 13104 | 2024.10.07 11:47 | t/p | 5896 | 0.01 | 1.78043 | 1.78241 | 1.78043 | 0.36 | 6696.60 |
| 13105 | 2024.10.07 11:47 | t/p | 5898 | 0.01 | 1.78043 | 1.78241 | 1.78043 | 0.36 | 6696.96 |
| 13106 | 2024.10.07 11:47 | t/p | 5900 | 0.01 | 1.78043 | 1.78241 | 1.78043 | 0.36 | 6697.32 |
| 13107 | 2024.10.07 11:47 | t/p | 5902 | 0.01 | 1.78043 | 1.78241 | 1.78043 | 0.36 | 6697.68 |
| 13108 | 2024.10.07 11:47 | t/p | 5976 | 0.01 | 1.78043 | 1.78241 | 1.78043 | 0.36 | 6698.04 |
| 13109 | 2024.10.07 11:47 | sell | 6773 | 0.01 | 1.77995 | 1.78143 | 1.77945 | ||
| 13110 | 2024.10.07 11:47 | t/p | 5880 | 0.01 | 1.78042 | 1.78240 | 1.78042 | 0.36 | 6698.40 |
| 13111 | 2024.10.07 11:47 | t/p | 5883 | 0.01 | 1.78042 | 1.78240 | 1.78042 | 0.36 | 6698.76 |
| 13112 | 2024.10.07 11:47 | t/p | 5885 | 0.01 | 1.78042 | 1.78240 | 1.78042 | 0.36 | 6699.12 |
| 13113 | 2024.10.07 11:47 | t/p | 5887 | 0.01 | 1.78042 | 1.78240 | 1.78042 | 0.36 | 6699.48 |
| 13114 | 2024.10.07 11:47 | t/p | 5889 | 0.01 | 1.78042 | 1.78240 | 1.78042 | 0.36 | 6699.84 |
| 13115 | 2024.10.07 11:47 | t/p | 5891 | 0.01 | 1.78042 | 1.78240 | 1.78042 | 0.36 | 6700.20 |
| 13116 | 2024.10.07 11:47 | t/p | 5893 | 0.01 | 1.78042 | 1.78240 | 1.78042 | 0.36 | 6700.56 |
| 13117 | 2024.10.07 11:47 | t/p | 5895 | 0.01 | 1.78042 | 1.78240 | 1.78042 | 0.36 | 6700.92 |
| 13118 | 2024.10.07 11:47 | t/p | 5977 | 0.01 | 1.78042 | 1.78240 | 1.78042 | 0.36 | 6701.28 |
| 13119 | 2024.10.07 11:47 | sell | 6774 | 0.01 | 1.77994 | 1.78142 | 1.77944 | ||
| 13120 | 2024.10.07 11:47 | t/p | 5882 | 0.01 | 1.78041 | 1.78239 | 1.78041 | 0.36 | 6701.64 |
| 13121 | 2024.10.07 11:47 | t/p | 5884 | 0.01 | 1.78041 | 1.78239 | 1.78041 | 0.36 | 6702.00 |
| 13122 | 2024.10.07 11:47 | t/p | 5886 | 0.01 | 1.78041 | 1.78239 | 1.78041 | 0.36 | 6702.36 |
| 13123 | 2024.10.07 11:47 | t/p | 5888 | 0.01 | 1.78041 | 1.78239 | 1.78041 | 0.36 | 6702.72 |
| 13124 | 2024.10.07 11:47 | t/p | 5978 | 0.01 | 1.78041 | 1.78239 | 1.78041 | 0.36 | 6703.08 |
| 13125 | 2024.10.07 11:47 | sell | 6775 | 0.01 | 1.77993 | 1.78141 | 1.77943 | ||
| 13126 | 2024.10.07 11:47 | t/p | 5979 | 0.01 | 1.78040 | 1.78238 | 1.78040 | 0.36 | 6703.44 |
| 13127 | 2024.10.07 11:47 | sell | 6776 | 0.01 | 1.77992 | 1.78140 | 1.77942 | ||
| 13128 | 2024.10.07 11:47 | t/p | 5980 | 0.01 | 1.78039 | 1.78237 | 1.78039 | 0.36 | 6703.80 |
| 13129 | 2024.10.07 11:47 | sell | 6777 | 0.01 | 1.77991 | 1.78139 | 1.77941 | ||
| 13130 | 2024.10.07 11:47 | t/p | 5981 | 0.01 | 1.78038 | 1.78236 | 1.78038 | 0.36 | 6704.16 |
| 13131 | 2024.10.07 11:47 | sell | 6778 | 0.01 | 1.77990 | 1.78138 | 1.77940 | ||
| 13132 | 2024.10.07 11:47 | t/p | 5982 | 0.01 | 1.78037 | 1.78235 | 1.78037 | 0.37 | 6704.53 |
| 13133 | 2024.10.07 11:47 | sell | 6779 | 0.01 | 1.77989 | 1.78137 | 1.77939 | ||
| 13134 | 2024.10.07 11:47 | t/p | 5983 | 0.01 | 1.78036 | 1.78234 | 1.78036 | 0.36 | 6704.89 |
| 13135 | 2024.10.07 11:47 | sell | 6780 | 0.01 | 1.77988 | 1.78136 | 1.77938 | ||
| 13136 | 2024.10.07 11:47 | t/p | 5984 | 0.01 | 1.78035 | 1.78233 | 1.78035 | 0.36 | 6705.25 |
| 13137 | 2024.10.07 11:47 | sell | 6781 | 0.01 | 1.77987 | 1.78135 | 1.77937 | ||
| 13138 | 2024.10.07 11:47 | t/p | 5985 | 0.01 | 1.78034 | 1.78232 | 1.78034 | 0.36 | 6705.61 |
| 13139 | 2024.10.07 11:47 | sell | 6782 | 0.01 | 1.77986 | 1.78134 | 1.77936 | ||
| 13140 | 2024.10.07 11:47 | t/p | 5986 | 0.01 | 1.78033 | 1.78231 | 1.78033 | 0.36 | 6705.97 |
| 13141 | 2024.10.07 11:47 | sell | 6783 | 0.01 | 1.77985 | 1.78133 | 1.77935 | ||
| 13142 | 2024.10.07 11:47 | t/p | 5987 | 0.01 | 1.78032 | 1.78230 | 1.78032 | 0.36 | 6706.33 |
| 13143 | 2024.10.07 11:47 | sell | 6784 | 0.01 | 1.77984 | 1.78132 | 1.77934 | ||
| 13144 | 2024.10.07 11:47 | t/p | 5988 | 0.01 | 1.78031 | 1.78229 | 1.78031 | 0.36 | 6706.69 |
| 13145 | 2024.10.07 11:47 | sell | 6785 | 0.01 | 1.77983 | 1.78131 | 1.77933 | ||
| 13146 | 2024.10.07 11:47 | t/p | 5989 | 0.01 | 1.78030 | 1.78228 | 1.78030 | 0.37 | 6707.06 |
| 13147 | 2024.10.07 11:47 | sell | 6786 | 0.01 | 1.77982 | 1.78130 | 1.77932 | ||
| 13148 | 2024.10.07 11:47 | t/p | 5990 | 0.01 | 1.78029 | 1.78227 | 1.78029 | 0.36 | 6707.42 |
| 13149 | 2024.10.07 11:47 | sell | 6787 | 0.01 | 1.77981 | 1.78129 | 1.77931 | ||
| 13150 | 2024.10.07 11:47 | t/p | 5991 | 0.01 | 1.78028 | 1.78226 | 1.78028 | 0.36 | 6707.78 |
| 13151 | 2024.10.07 11:47 | t/p | 6365 | 0.01 | 1.78028 | 1.78226 | 1.78028 | 0.36 | 6708.14 |
| 13152 | 2024.10.07 11:47 | sell | 6788 | 0.01 | 1.77980 | 1.78128 | 1.77930 | ||
| 13153 | 2024.10.07 11:47 | t/p | 5992 | 0.01 | 1.78027 | 1.78225 | 1.78027 | 0.36 | 6708.50 |
| 13154 | 2024.10.07 11:47 | t/p | 6366 | 0.01 | 1.78027 | 1.78225 | 1.78027 | 0.36 | 6708.86 |
| 13155 | 2024.10.07 11:47 | sell | 6789 | 0.01 | 1.77979 | 1.78127 | 1.77929 | ||
| 13156 | 2024.10.07 11:47 | t/p | 6367 | 0.01 | 1.78026 | 1.78224 | 1.78026 | 0.37 | 6709.23 |
| 13157 | 2024.10.07 11:47 | sell | 6790 | 0.01 | 1.77978 | 1.78126 | 1.77928 | ||
| 13158 | 2024.10.07 11:47 | t/p | 6368 | 0.01 | 1.78025 | 1.78223 | 1.78025 | 0.36 | 6709.59 |
| 13159 | 2024.10.07 11:47 | sell | 6791 | 0.01 | 1.77977 | 1.78125 | 1.77927 | ||
| 13160 | 2024.10.07 11:47 | t/p | 6369 | 0.01 | 1.78024 | 1.78222 | 1.78024 | 0.36 | 6709.95 |
| 13161 | 2024.10.07 11:47 | sell | 6792 | 0.01 | 1.77976 | 1.78124 | 1.77926 | ||
| 13162 | 2024.10.07 11:47 | t/p | 6370 | 0.01 | 1.78023 | 1.78221 | 1.78023 | 0.36 | 6710.31 |
| 13163 | 2024.10.07 11:47 | sell | 6793 | 0.01 | 1.77975 | 1.78123 | 1.77925 | ||
| 13164 | 2024.10.07 11:47 | sell | 6794 | 0.01 | 1.77976 | 1.78124 | 1.77926 | ||
| 13165 | 2024.10.07 11:47 | sell | 6795 | 0.01 | 1.77975 | 1.78123 | 1.77925 | ||
| 13166 | 2024.10.07 11:47 | sell | 6796 | 0.01 | 1.77976 | 1.78124 | 1.77926 | ||
| 13167 | 2024.10.07 11:47 | sell | 6797 | 0.01 | 1.77975 | 1.78123 | 1.77925 | ||
| 13168 | 2024.10.07 11:47 | sell | 6798 | 0.01 | 1.77976 | 1.78124 | 1.77926 | ||
| 13169 | 2024.10.07 11:47 | sell | 6799 | 0.01 | 1.77975 | 1.78123 | 1.77925 | ||
| 13170 | 2024.10.07 11:47 | sell | 6800 | 0.01 | 1.77977 | 1.78125 | 1.77927 | ||
| 13171 | 2024.10.07 11:47 | sell | 6801 | 0.01 | 1.77976 | 1.78124 | 1.77926 | ||
| 13172 | 2024.10.07 11:47 | sell | 6802 | 0.01 | 1.77977 | 1.78125 | 1.77927 | ||
| 13173 | 2024.10.07 11:47 | sell | 6803 | 0.01 | 1.77976 | 1.78124 | 1.77926 | ||
| 13174 | 2024.10.07 11:47 | sell | 6804 | 0.01 | 1.77977 | 1.78125 | 1.77927 | ||
| 13175 | 2024.10.07 11:47 | sell | 6805 | 0.01 | 1.77976 | 1.78124 | 1.77926 | ||
| 13176 | 2024.10.07 11:47 | sell | 6806 | 0.01 | 1.77977 | 1.78125 | 1.77927 | ||
| 13177 | 2024.10.07 11:47 | sell | 6807 | 0.01 | 1.77978 | 1.78126 | 1.77928 | ||
| 13178 | 2024.10.07 11:47 | sell | 6808 | 0.01 | 1.77977 | 1.78125 | 1.77927 | ||
| 13179 | 2024.10.07 11:47 | sell | 6809 | 0.01 | 1.77978 | 1.78126 | 1.77928 | ||
| 13180 | 2024.10.07 11:47 | sell | 6810 | 0.01 | 1.77977 | 1.78125 | 1.77927 | ||
| 13181 | 2024.10.07 11:47 | sell | 6811 | 0.01 | 1.77978 | 1.78126 | 1.77928 | ||
| 13182 | 2024.10.07 11:47 | sell | 6812 | 0.01 | 1.77979 | 1.78127 | 1.77929 | ||
| 13183 | 2024.10.07 11:47 | sell | 6813 | 0.01 | 1.77978 | 1.78126 | 1.77928 | ||
| 13184 | 2024.10.07 11:47 | sell | 6814 | 0.01 | 1.77979 | 1.78127 | 1.77929 | ||
| 13185 | 2024.10.07 11:47 | sell | 6815 | 0.01 | 1.77978 | 1.78126 | 1.77928 | ||
| 13186 | 2024.10.07 11:47 | sell | 6816 | 0.01 | 1.77979 | 1.78127 | 1.77929 | ||
| 13187 | 2024.10.07 11:47 | sell | 6817 | 0.01 | 1.77978 | 1.78126 | 1.77928 | ||
| 13188 | 2024.10.07 11:47 | sell | 6818 | 0.01 | 1.77980 | 1.78128 | 1.77930 | ||
| 13189 | 2024.10.07 11:47 | sell | 6819 | 0.01 | 1.77979 | 1.78127 | 1.77929 | ||
| 13190 | 2024.10.07 11:47 | sell | 6820 | 0.01 | 1.77980 | 1.78128 | 1.77930 | ||
| 13191 | 2024.10.07 11:47 | sell | 6821 | 0.01 | 1.77979 | 1.78127 | 1.77929 | ||
| 13192 | 2024.10.07 11:47 | sell | 6822 | 0.01 | 1.77980 | 1.78128 | 1.77930 | ||
| 13193 | 2024.10.07 11:47 | sell | 6823 | 0.01 | 1.77979 | 1.78127 | 1.77929 | ||
| 13194 | 2024.10.07 11:47 | sell | 6824 | 0.01 | 1.77981 | 1.78129 | 1.77931 | ||
| 13195 | 2024.10.07 11:47 | sell | 6825 | 0.01 | 1.77980 | 1.78128 | 1.77930 | ||
| 13196 | 2024.10.07 11:47 | sell | 6826 | 0.01 | 1.77981 | 1.78129 | 1.77931 | ||
| 13197 | 2024.10.07 11:47 | sell | 6827 | 0.01 | 1.77980 | 1.78128 | 1.77930 | ||
| 13198 | 2024.10.07 11:47 | sell | 6828 | 0.01 | 1.77981 | 1.78129 | 1.77931 | ||
| 13199 | 2024.10.07 11:47 | sell | 6829 | 0.01 | 1.77980 | 1.78128 | 1.77930 | ||
| 13200 | 2024.10.07 11:47 | sell | 6830 | 0.01 | 1.77981 | 1.78129 | 1.77931 | ||
| 13201 | 2024.10.07 11:47 | sell | 6831 | 0.01 | 1.77982 | 1.78130 | 1.77932 | ||
| 13202 | 2024.10.07 11:47 | sell | 6832 | 0.01 | 1.77981 | 1.78129 | 1.77931 | ||
| 13203 | 2024.10.07 11:47 | sell | 6833 | 0.01 | 1.77982 | 1.78130 | 1.77932 | ||
| 13204 | 2024.10.07 11:47 | sell | 6834 | 0.01 | 1.77981 | 1.78129 | 1.77931 | ||
| 13205 | 2024.10.07 11:47 | sell | 6835 | 0.01 | 1.77982 | 1.78130 | 1.77932 | ||
| 13206 | 2024.10.07 11:47 | sell | 6836 | 0.01 | 1.77983 | 1.78131 | 1.77933 | ||
| 13207 | 2024.10.07 11:47 | sell | 6837 | 0.01 | 1.77982 | 1.78130 | 1.77932 | ||
| 13208 | 2024.10.07 11:47 | sell | 6838 | 0.01 | 1.77983 | 1.78131 | 1.77933 | ||
| 13209 | 2024.10.07 11:47 | sell | 6839 | 0.01 | 1.77982 | 1.78130 | 1.77932 | ||
| 13210 | 2024.10.07 11:47 | sell | 6840 | 0.01 | 1.77983 | 1.78131 | 1.77933 | ||
| 13211 | 2024.10.07 11:47 | sell | 6841 | 0.01 | 1.77982 | 1.78130 | 1.77932 | ||
| 13212 | 2024.10.07 11:47 | sell | 6842 | 0.01 | 1.77984 | 1.78132 | 1.77934 | ||
| 13213 | 2024.10.07 11:47 | sell | 6843 | 0.01 | 1.77983 | 1.78131 | 1.77933 | ||
| 13214 | 2024.10.07 11:47 | sell | 6844 | 0.01 | 1.77984 | 1.78132 | 1.77934 | ||
| 13215 | 2024.10.07 11:47 | sell | 6845 | 0.01 | 1.77983 | 1.78131 | 1.77933 | ||
| 13216 | 2024.10.07 11:47 | sell | 6846 | 0.01 | 1.77984 | 1.78132 | 1.77934 | ||
| 13217 | 2024.10.07 11:47 | sell | 6847 | 0.01 | 1.77983 | 1.78131 | 1.77933 | ||
| 13218 | 2024.10.07 11:47 | sell | 6848 | 0.01 | 1.77984 | 1.78132 | 1.77934 | ||
| 13219 | 2024.10.07 11:47 | sell | 6849 | 0.01 | 1.77983 | 1.78131 | 1.77933 | ||
| 13220 | 2024.10.07 11:47 | sell | 6850 | 0.01 | 1.77982 | 1.78130 | 1.77932 | ||
| 13221 | 2024.10.07 11:47 | sell | 6851 | 0.01 | 1.77981 | 1.78129 | 1.77931 | ||
| 13222 | 2024.10.07 11:47 | sell | 6852 | 0.01 | 1.77980 | 1.78128 | 1.77930 | ||
| 13223 | 2024.10.07 11:47 | sell | 6853 | 0.01 | 1.77979 | 1.78127 | 1.77929 | ||
| 13224 | 2024.10.07 11:47 | sell | 6854 | 0.01 | 1.77978 | 1.78126 | 1.77928 | ||
| 13225 | 2024.10.07 11:47 | sell | 6855 | 0.01 | 1.77977 | 1.78125 | 1.77927 | ||
| 13226 | 2024.10.07 11:47 | sell | 6856 | 0.01 | 1.77976 | 1.78124 | 1.77926 | ||
| 13227 | 2024.10.07 11:48 | sell | 6857 | 0.01 | 1.77975 | 1.78123 | 1.77925 | ||
| 13228 | 2024.10.07 11:48 | t/p | 6371 | 0.01 | 1.78022 | 1.78220 | 1.78022 | 0.36 | 6710.67 |
| 13229 | 2024.10.07 11:48 | sell | 6858 | 0.01 | 1.77974 | 1.78122 | 1.77924 | ||
| 13230 | 2024.10.07 11:48 | t/p | 6372 | 0.01 | 1.78021 | 1.78219 | 1.78021 | 0.36 | 6711.03 |
| 13231 | 2024.10.07 11:48 | sell | 6859 | 0.01 | 1.77973 | 1.78121 | 1.77923 | ||
| 13232 | 2024.10.07 11:48 | t/p | 6373 | 0.01 | 1.78020 | 1.78218 | 1.78020 | 0.36 | 6711.39 |
| 13233 | 2024.10.07 11:48 | sell | 6860 | 0.01 | 1.77972 | 1.78120 | 1.77922 | ||
| 13234 | 2024.10.07 11:48 | t/p | 6374 | 0.01 | 1.78019 | 1.78217 | 1.78019 | 0.37 | 6711.76 |
| 13235 | 2024.10.07 11:48 | sell | 6861 | 0.01 | 1.77971 | 1.78119 | 1.77921 | ||
| 13236 | 2024.10.07 11:48 | t/p | 6375 | 0.01 | 1.78018 | 1.78216 | 1.78018 | 0.36 | 6712.12 |
| 13237 | 2024.10.07 11:48 | sell | 6862 | 0.01 | 1.77970 | 1.78118 | 1.77920 | ||
| 13238 | 2024.10.07 11:48 | t/p | 6376 | 0.01 | 1.78017 | 1.78215 | 1.78017 | 0.36 | 6712.48 |
| 13239 | 2024.10.07 11:48 | sell | 6863 | 0.01 | 1.77969 | 1.78117 | 1.77919 | ||
| 13240 | 2024.10.07 11:48 | t/p | 6377 | 0.01 | 1.78016 | 1.78214 | 1.78016 | 0.36 | 6712.84 |
| 13241 | 2024.10.07 11:48 | sell | 6864 | 0.01 | 1.77968 | 1.78116 | 1.77918 | ||
| 13242 | 2024.10.07 11:48 | t/p | 6378 | 0.01 | 1.78015 | 1.78213 | 1.78015 | 0.37 | 6713.21 |
| 13243 | 2024.10.07 11:48 | t/p | 6448 | 0.01 | 1.78015 | 1.78213 | 1.78015 | 0.37 | 6713.58 |
| 13244 | 2024.10.07 11:48 | t/p | 6450 | 0.01 | 1.78015 | 1.78213 | 1.78015 | 0.37 | 6713.95 |
| 13245 | 2024.10.07 11:48 | t/p | 6452 | 0.01 | 1.78015 | 1.78213 | 1.78015 | 0.37 | 6714.32 |
| 13246 | 2024.10.07 11:48 | t/p | 6454 | 0.01 | 1.78015 | 1.78213 | 1.78015 | 0.37 | 6714.69 |
| 13247 | 2024.10.07 11:48 | t/p | 6456 | 0.01 | 1.78015 | 1.78213 | 1.78015 | 0.37 | 6715.06 |
| 13248 | 2024.10.07 11:48 | t/p | 6458 | 0.01 | 1.78015 | 1.78213 | 1.78015 | 0.37 | 6715.43 |
| 13249 | 2024.10.07 11:48 | t/p | 6460 | 0.01 | 1.78015 | 1.78213 | 1.78015 | 0.37 | 6715.80 |
| 13250 | 2024.10.07 11:48 | t/p | 6462 | 0.01 | 1.78015 | 1.78213 | 1.78015 | 0.37 | 6716.17 |
| 13251 | 2024.10.07 11:48 | sell | 6865 | 0.01 | 1.77967 | 1.78115 | 1.77917 | ||
| 13252 | 2024.10.07 11:48 | t/p | 6379 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6716.53 |
| 13253 | 2024.10.07 11:48 | t/p | 6443 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6716.89 |
| 13254 | 2024.10.07 11:48 | t/p | 6445 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6717.25 |
| 13255 | 2024.10.07 11:48 | t/p | 6447 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6717.61 |
| 13256 | 2024.10.07 11:48 | t/p | 6449 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6717.97 |
| 13257 | 2024.10.07 11:48 | t/p | 6451 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6718.33 |
| 13258 | 2024.10.07 11:48 | t/p | 6453 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6718.69 |
| 13259 | 2024.10.07 11:48 | t/p | 6455 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6719.05 |
| 13260 | 2024.10.07 11:48 | t/p | 6457 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6719.41 |
| 13261 | 2024.10.07 11:48 | t/p | 6459 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6719.77 |
| 13262 | 2024.10.07 11:48 | t/p | 6461 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6720.13 |
| 13263 | 2024.10.07 11:48 | t/p | 6464 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6720.49 |
| 13264 | 2024.10.07 11:48 | t/p | 6466 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6720.85 |
| 13265 | 2024.10.07 11:48 | t/p | 6468 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6721.21 |
| 13266 | 2024.10.07 11:48 | t/p | 6470 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6721.57 |
| 13267 | 2024.10.07 11:48 | t/p | 6472 | 0.01 | 1.78014 | 1.78212 | 1.78014 | 0.36 | 6721.93 |
| 13268 | 2024.10.07 11:48 | sell | 6866 | 0.01 | 1.77966 | 1.78114 | 1.77916 | ||
| 13269 | 2024.10.07 11:48 | t/p | 6380 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6722.29 |
| 13270 | 2024.10.07 11:48 | t/p | 6439 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6722.65 |
| 13271 | 2024.10.07 11:48 | t/p | 6441 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6723.01 |
| 13272 | 2024.10.07 11:48 | t/p | 6444 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6723.37 |
| 13273 | 2024.10.07 11:48 | t/p | 6446 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6723.73 |
| 13274 | 2024.10.07 11:48 | t/p | 6463 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6724.09 |
| 13275 | 2024.10.07 11:48 | t/p | 6465 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6724.45 |
| 13276 | 2024.10.07 11:48 | t/p | 6467 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6724.81 |
| 13277 | 2024.10.07 11:48 | t/p | 6469 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6725.17 |
| 13278 | 2024.10.07 11:48 | t/p | 6471 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6725.53 |
| 13279 | 2024.10.07 11:48 | t/p | 6473 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6725.89 |
| 13280 | 2024.10.07 11:48 | t/p | 6475 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6726.25 |
| 13281 | 2024.10.07 11:48 | t/p | 6477 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6726.61 |
| 13282 | 2024.10.07 11:48 | t/p | 6479 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6726.97 |
| 13283 | 2024.10.07 11:48 | t/p | 6481 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6727.33 |
| 13284 | 2024.10.07 11:48 | t/p | 6483 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6727.69 |
| 13285 | 2024.10.07 11:48 | t/p | 6524 | 0.01 | 1.78013 | 1.78211 | 1.78013 | 0.36 | 6728.05 |
| 13286 | 2024.10.07 11:48 | sell | 6867 | 0.01 | 1.77965 | 1.78113 | 1.77915 | ||
| 13287 | 2024.10.07 11:48 | t/p | 6381 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6728.41 |
| 13288 | 2024.10.07 11:48 | t/p | 6434 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6728.77 |
| 13289 | 2024.10.07 11:48 | t/p | 6436 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6729.13 |
| 13290 | 2024.10.07 11:48 | t/p | 6438 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6729.49 |
| 13291 | 2024.10.07 11:48 | t/p | 6440 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6729.85 |
| 13292 | 2024.10.07 11:48 | t/p | 6442 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6730.21 |
| 13293 | 2024.10.07 11:48 | t/p | 6474 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6730.57 |
| 13294 | 2024.10.07 11:48 | t/p | 6476 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6730.93 |
| 13295 | 2024.10.07 11:48 | t/p | 6478 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6731.29 |
| 13296 | 2024.10.07 11:48 | t/p | 6480 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6731.65 |
| 13297 | 2024.10.07 11:48 | t/p | 6482 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6732.01 |
| 13298 | 2024.10.07 11:48 | t/p | 6485 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6732.37 |
| 13299 | 2024.10.07 11:48 | t/p | 6487 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6732.73 |
| 13300 | 2024.10.07 11:48 | t/p | 6489 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6733.09 |
| 13301 | 2024.10.07 11:48 | t/p | 6491 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6733.45 |
| 13302 | 2024.10.07 11:48 | t/p | 6493 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6733.81 |
| 13303 | 2024.10.07 11:48 | t/p | 6521 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6734.17 |
| 13304 | 2024.10.07 11:48 | t/p | 6523 | 0.01 | 1.78012 | 1.78210 | 1.78012 | 0.36 | 6734.53 |
| 13305 | 2024.10.07 11:48 | sell | 6868 | 0.01 | 1.77964 | 1.78112 | 1.77914 | ||
| 13306 | 2024.10.07 11:48 | t/p | 6382 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6734.89 |
| 13307 | 2024.10.07 11:48 | t/p | 6430 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6735.25 |
| 13308 | 2024.10.07 11:48 | t/p | 6432 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6735.61 |
| 13309 | 2024.10.07 11:48 | t/p | 6435 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6735.97 |
| 13310 | 2024.10.07 11:48 | t/p | 6437 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6736.33 |
| 13311 | 2024.10.07 11:48 | t/p | 6484 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6736.69 |
| 13312 | 2024.10.07 11:48 | t/p | 6486 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6737.05 |
| 13313 | 2024.10.07 11:48 | t/p | 6488 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6737.41 |
| 13314 | 2024.10.07 11:48 | t/p | 6490 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6737.77 |
| 13315 | 2024.10.07 11:48 | t/p | 6492 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6738.13 |
| 13316 | 2024.10.07 11:48 | t/p | 6494 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6738.49 |
| 13317 | 2024.10.07 11:48 | t/p | 6496 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6738.85 |
| 13318 | 2024.10.07 11:48 | t/p | 6498 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6739.21 |
| 13319 | 2024.10.07 11:48 | t/p | 6500 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6739.57 |
| 13320 | 2024.10.07 11:48 | t/p | 6502 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6739.93 |
| 13321 | 2024.10.07 11:48 | t/p | 6504 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6740.29 |
| 13322 | 2024.10.07 11:48 | t/p | 6519 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6740.65 |
| 13323 | 2024.10.07 11:48 | t/p | 6522 | 0.01 | 1.78011 | 1.78209 | 1.78011 | 0.36 | 6741.01 |
| 13324 | 2024.10.07 11:48 | sell | 6869 | 0.01 | 1.77963 | 1.78111 | 1.77913 | ||
| 13325 | 2024.10.07 11:48 | t/p | 6383 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6741.37 |
| 13326 | 2024.10.07 11:48 | t/p | 6425 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6741.73 |
| 13327 | 2024.10.07 11:48 | t/p | 6427 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6742.09 |
| 13328 | 2024.10.07 11:48 | t/p | 6429 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6742.45 |
| 13329 | 2024.10.07 11:48 | t/p | 6431 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6742.81 |
| 13330 | 2024.10.07 11:48 | t/p | 6433 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6743.17 |
| 13331 | 2024.10.07 11:48 | t/p | 6495 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6743.53 |
| 13332 | 2024.10.07 11:48 | t/p | 6497 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6743.89 |
| 13333 | 2024.10.07 11:48 | t/p | 6499 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6744.25 |
| 13334 | 2024.10.07 11:48 | t/p | 6501 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6744.61 |
| 13335 | 2024.10.07 11:48 | t/p | 6503 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6744.97 |
| 13336 | 2024.10.07 11:48 | t/p | 6506 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6745.33 |
| 13337 | 2024.10.07 11:48 | t/p | 6508 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6745.69 |
| 13338 | 2024.10.07 11:48 | t/p | 6510 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6746.05 |
| 13339 | 2024.10.07 11:48 | t/p | 6512 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6746.41 |
| 13340 | 2024.10.07 11:48 | t/p | 6514 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6746.77 |
| 13341 | 2024.10.07 11:48 | t/p | 6516 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6747.13 |
| 13342 | 2024.10.07 11:48 | t/p | 6518 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6747.49 |
| 13343 | 2024.10.07 11:48 | t/p | 6520 | 0.01 | 1.78010 | 1.78208 | 1.78010 | 0.36 | 6747.85 |
| 13344 | 2024.10.07 11:48 | sell | 6870 | 0.01 | 1.77962 | 1.78110 | 1.77912 | ||
| 13345 | 2024.10.07 11:48 | t/p | 6384 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6748.21 |
| 13346 | 2024.10.07 11:48 | t/p | 6419 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6748.57 |
| 13347 | 2024.10.07 11:48 | t/p | 6421 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6748.93 |
| 13348 | 2024.10.07 11:48 | t/p | 6423 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6749.29 |
| 13349 | 2024.10.07 11:48 | t/p | 6426 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6749.65 |
| 13350 | 2024.10.07 11:48 | t/p | 6428 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6750.01 |
| 13351 | 2024.10.07 11:48 | t/p | 6505 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6750.37 |
| 13352 | 2024.10.07 11:48 | t/p | 6507 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6750.73 |
| 13353 | 2024.10.07 11:48 | t/p | 6509 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6751.09 |
| 13354 | 2024.10.07 11:48 | t/p | 6511 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6751.45 |
| 13355 | 2024.10.07 11:48 | t/p | 6513 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6751.81 |
| 13356 | 2024.10.07 11:48 | t/p | 6515 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6752.17 |
| 13357 | 2024.10.07 11:48 | t/p | 6517 | 0.01 | 1.78009 | 1.78207 | 1.78009 | 0.36 | 6752.53 |
| 13358 | 2024.10.07 11:48 | sell | 6871 | 0.01 | 1.77961 | 1.78109 | 1.77911 | ||
| 13359 | 2024.10.07 11:48 | t/p | 6385 | 0.01 | 1.78008 | 1.78206 | 1.78008 | 0.37 | 6752.90 |
| 13360 | 2024.10.07 11:48 | t/p | 6415 | 0.01 | 1.78008 | 1.78206 | 1.78008 | 0.37 | 6753.27 |
| 13361 | 2024.10.07 11:48 | t/p | 6417 | 0.01 | 1.78008 | 1.78206 | 1.78008 | 0.37 | 6753.64 |
| 13362 | 2024.10.07 11:48 | t/p | 6420 | 0.01 | 1.78008 | 1.78206 | 1.78008 | 0.37 | 6754.01 |
| 13363 | 2024.10.07 11:48 | t/p | 6422 | 0.01 | 1.78008 | 1.78206 | 1.78008 | 0.37 | 6754.38 |
| 13364 | 2024.10.07 11:48 | t/p | 6424 | 0.01 | 1.78008 | 1.78206 | 1.78008 | 0.37 | 6754.75 |
| 13365 | 2024.10.07 11:48 | sell | 6872 | 0.01 | 1.77960 | 1.78108 | 1.77910 | ||
| 13366 | 2024.10.07 11:48 | t/p | 6386 | 0.01 | 1.78007 | 1.78205 | 1.78007 | 0.36 | 6755.11 |
| 13367 | 2024.10.07 11:48 | t/p | 6410 | 0.01 | 1.78007 | 1.78205 | 1.78007 | 0.36 | 6755.47 |
| 13368 | 2024.10.07 11:48 | t/p | 6412 | 0.01 | 1.78007 | 1.78205 | 1.78007 | 0.36 | 6755.83 |
| 13369 | 2024.10.07 11:48 | t/p | 6414 | 0.01 | 1.78007 | 1.78205 | 1.78007 | 0.36 | 6756.19 |
| 13370 | 2024.10.07 11:48 | t/p | 6416 | 0.01 | 1.78007 | 1.78205 | 1.78007 | 0.36 | 6756.55 |
| 13371 | 2024.10.07 11:48 | t/p | 6418 | 0.01 | 1.78007 | 1.78205 | 1.78007 | 0.36 | 6756.91 |
| 13372 | 2024.10.07 11:48 | sell | 6873 | 0.01 | 1.77959 | 1.78107 | 1.77909 | ||
| 13373 | 2024.10.07 11:48 | t/p | 6387 | 0.01 | 1.78006 | 1.78204 | 1.78006 | 0.36 | 6757.27 |
| 13374 | 2024.10.07 11:48 | t/p | 6406 | 0.01 | 1.78006 | 1.78204 | 1.78006 | 0.36 | 6757.63 |
| 13375 | 2024.10.07 11:48 | t/p | 6408 | 0.01 | 1.78006 | 1.78204 | 1.78006 | 0.36 | 6757.99 |
| 13376 | 2024.10.07 11:48 | t/p | 6411 | 0.01 | 1.78006 | 1.78204 | 1.78006 | 0.36 | 6758.35 |
| 13377 | 2024.10.07 11:48 | t/p | 6413 | 0.01 | 1.78006 | 1.78204 | 1.78006 | 0.36 | 6758.71 |
| 13378 | 2024.10.07 11:48 | sell | 6874 | 0.01 | 1.77958 | 1.78106 | 1.77908 | ||
| 13379 | 2024.10.07 11:48 | t/p | 6388 | 0.01 | 1.78005 | 1.78203 | 1.78005 | 0.36 | 6759.07 |
| 13380 | 2024.10.07 11:48 | t/p | 6401 | 0.01 | 1.78005 | 1.78203 | 1.78005 | 0.36 | 6759.43 |
| 13381 | 2024.10.07 11:48 | t/p | 6403 | 0.01 | 1.78005 | 1.78203 | 1.78005 | 0.36 | 6759.79 |
| 13382 | 2024.10.07 11:48 | t/p | 6405 | 0.01 | 1.78005 | 1.78203 | 1.78005 | 0.36 | 6760.15 |
| 13383 | 2024.10.07 11:48 | t/p | 6407 | 0.01 | 1.78005 | 1.78203 | 1.78005 | 0.36 | 6760.51 |
| 13384 | 2024.10.07 11:48 | t/p | 6409 | 0.01 | 1.78005 | 1.78203 | 1.78005 | 0.36 | 6760.87 |
| 13385 | 2024.10.07 11:48 | sell | 6875 | 0.01 | 1.77957 | 1.78105 | 1.77907 | ||
| 13386 | 2024.10.07 11:48 | t/p | 6389 | 0.01 | 1.78004 | 1.78202 | 1.78004 | 0.36 | 6761.23 |
| 13387 | 2024.10.07 11:48 | t/p | 6397 | 0.01 | 1.78004 | 1.78202 | 1.78004 | 0.36 | 6761.59 |
| 13388 | 2024.10.07 11:48 | t/p | 6399 | 0.01 | 1.78004 | 1.78202 | 1.78004 | 0.36 | 6761.95 |
| 13389 | 2024.10.07 11:48 | t/p | 6402 | 0.01 | 1.78004 | 1.78202 | 1.78004 | 0.36 | 6762.31 |
| 13390 | 2024.10.07 11:48 | t/p | 6404 | 0.01 | 1.78004 | 1.78202 | 1.78004 | 0.36 | 6762.67 |
| 13391 | 2024.10.07 11:48 | sell | 6876 | 0.01 | 1.77956 | 1.78104 | 1.77906 | ||
| 13392 | 2024.10.07 11:48 | t/p | 6390 | 0.01 | 1.78003 | 1.78201 | 1.78003 | 0.36 | 6763.03 |
| 13393 | 2024.10.07 11:48 | t/p | 6392 | 0.01 | 1.78003 | 1.78201 | 1.78003 | 0.36 | 6763.39 |
| 13394 | 2024.10.07 11:48 | t/p | 6394 | 0.01 | 1.78003 | 1.78201 | 1.78003 | 0.36 | 6763.75 |
| 13395 | 2024.10.07 11:48 | t/p | 6396 | 0.01 | 1.78003 | 1.78201 | 1.78003 | 0.36 | 6764.11 |
| 13396 | 2024.10.07 11:48 | t/p | 6398 | 0.01 | 1.78003 | 1.78201 | 1.78003 | 0.36 | 6764.47 |
| 13397 | 2024.10.07 11:48 | t/p | 6400 | 0.01 | 1.78003 | 1.78201 | 1.78003 | 0.36 | 6764.83 |
| 13398 | 2024.10.07 11:48 | sell | 6877 | 0.01 | 1.77955 | 1.78103 | 1.77905 | ||
| 13399 | 2024.10.07 11:48 | t/p | 6391 | 0.01 | 1.78002 | 1.78200 | 1.78002 | 0.36 | 6765.19 |
| 13400 | 2024.10.07 11:48 | t/p | 6393 | 0.01 | 1.78002 | 1.78200 | 1.78002 | 0.36 | 6765.55 |
| 13401 | 2024.10.07 11:48 | t/p | 6395 | 0.01 | 1.78002 | 1.78200 | 1.78002 | 0.36 | 6765.91 |
| 13402 | 2024.10.07 11:48 | sell | 6878 | 0.01 | 1.77954 | 1.78102 | 1.77904 | ||
| 13403 | 2024.10.07 11:48 | t/p | 6525 | 0.01 | 1.78001 | 1.78199 | 1.78001 | 0.37 | 6766.28 |
| 13404 | 2024.10.07 11:48 | sell | 6879 | 0.01 | 1.77953 | 1.78101 | 1.77903 | ||
| 13405 | 2024.10.07 11:48 | t/p | 6526 | 0.01 | 1.78000 | 1.78198 | 1.78000 | 0.36 | 6766.64 |
| 13406 | 2024.10.07 11:48 | sell | 6880 | 0.01 | 1.77952 | 1.78100 | 1.77902 | ||
| 13407 | 2024.10.07 11:48 | t/p | 6527 | 0.01 | 1.77999 | 1.78197 | 1.77999 | 0.36 | 6767.00 |
| 13408 | 2024.10.07 11:48 | sell | 6881 | 0.01 | 1.77951 | 1.78099 | 1.77901 | ||
| 13409 | 2024.10.07 11:48 | t/p | 6528 | 0.01 | 1.77998 | 1.78196 | 1.77998 | 0.36 | 6767.36 |
| 13410 | 2024.10.07 11:48 | sell | 6882 | 0.01 | 1.77950 | 1.78098 | 1.77900 | ||
| 13411 | 2024.10.07 11:48 | t/p | 6529 | 0.01 | 1.77997 | 1.78195 | 1.77997 | 0.37 | 6767.73 |
| 13412 | 2024.10.07 11:48 | sell | 6883 | 0.01 | 1.77949 | 1.78097 | 1.77899 | ||
| 13413 | 2024.10.07 11:48 | t/p | 6530 | 0.01 | 1.77996 | 1.78194 | 1.77996 | 0.36 | 6768.09 |
| 13414 | 2024.10.07 11:48 | sell | 6884 | 0.01 | 1.77948 | 1.78096 | 1.77898 | ||
| 13415 | 2024.10.07 11:48 | t/p | 6531 | 0.01 | 1.77995 | 1.78193 | 1.77995 | 0.36 | 6768.45 |
| 13416 | 2024.10.07 11:48 | sell | 6885 | 0.01 | 1.77947 | 1.78095 | 1.77897 | ||
| 13417 | 2024.10.07 11:48 | t/p | 6532 | 0.01 | 1.77994 | 1.78192 | 1.77994 | 0.36 | 6768.81 |
| 13418 | 2024.10.07 11:48 | sell | 6886 | 0.01 | 1.77946 | 1.78094 | 1.77896 | ||
| 13419 | 2024.10.07 11:48 | t/p | 6533 | 0.01 | 1.77993 | 1.78191 | 1.77993 | 0.36 | 6769.17 |
| 13420 | 2024.10.07 11:48 | sell | 6887 | 0.01 | 1.77945 | 1.78093 | 1.77895 | ||
| 13421 | 2024.10.07 11:48 | t/p | 6534 | 0.01 | 1.77992 | 1.78190 | 1.77992 | 0.36 | 6769.53 |
| 13422 | 2024.10.07 11:48 | sell | 6888 | 0.01 | 1.77944 | 1.78092 | 1.77894 | ||
| 13423 | 2024.10.07 11:48 | t/p | 6535 | 0.01 | 1.77991 | 1.78189 | 1.77991 | 0.36 | 6769.89 |
| 13424 | 2024.10.07 11:48 | sell | 6889 | 0.01 | 1.77943 | 1.78091 | 1.77893 | ||
| 13425 | 2024.10.07 11:48 | t/p | 6536 | 0.01 | 1.77990 | 1.78188 | 1.77990 | 0.37 | 6770.26 |
| 13426 | 2024.10.07 11:48 | sell | 6890 | 0.01 | 1.77942 | 1.78090 | 1.77892 | ||
| 13427 | 2024.10.07 11:48 | t/p | 6537 | 0.01 | 1.77989 | 1.78187 | 1.77989 | 0.36 | 6770.62 |
| 13428 | 2024.10.07 11:48 | sell | 6891 | 0.01 | 1.77941 | 1.78089 | 1.77891 | ||
| 13429 | 2024.10.07 11:48 | t/p | 6538 | 0.01 | 1.77988 | 1.78186 | 1.77988 | 0.36 | 6770.98 |
| 13430 | 2024.10.07 11:48 | sell | 6892 | 0.01 | 1.77940 | 1.78088 | 1.77890 | ||
| 13431 | 2024.10.07 11:48 | t/p | 6539 | 0.01 | 1.77987 | 1.78185 | 1.77987 | 0.36 | 6771.34 |
| 13432 | 2024.10.07 11:48 | sell | 6893 | 0.01 | 1.77939 | 1.78087 | 1.77889 | ||
| 13433 | 2024.10.07 11:48 | t/p | 6540 | 0.01 | 1.77986 | 1.78184 | 1.77986 | 0.37 | 6771.71 |
| 13434 | 2024.10.07 11:48 | t/p | 6706 | 0.01 | 1.77986 | 1.78184 | 1.77986 | 0.37 | 6772.08 |
| 13435 | 2024.10.07 11:48 | t/p | 6708 | 0.01 | 1.77986 | 1.78184 | 1.77986 | 0.37 | 6772.45 |
| 13436 | 2024.10.07 11:48 | sell | 6894 | 0.01 | 1.77938 | 1.78086 | 1.77888 | ||
| 13437 | 2024.10.07 11:48 | sell | 6895 | 0.01 | 1.77939 | 1.78087 | 1.77889 | ||
| 13438 | 2024.10.07 11:48 | sell | 6896 | 0.01 | 1.77938 | 1.78086 | 1.77888 | ||
| 13439 | 2024.10.07 11:48 | sell | 6897 | 0.01 | 1.77939 | 1.78087 | 1.77889 | ||
| 13440 | 2024.10.07 11:48 | sell | 6898 | 0.01 | 1.77940 | 1.78088 | 1.77890 | ||
| 13441 | 2024.10.07 11:48 | sell | 6899 | 0.01 | 1.77939 | 1.78087 | 1.77889 | ||
| 13442 | 2024.10.07 11:48 | sell | 6900 | 0.01 | 1.77941 | 1.78089 | 1.77891 | ||
| 13443 | 2024.10.07 11:48 | sell | 6901 | 0.01 | 1.77940 | 1.78088 | 1.77890 | ||
| 13444 | 2024.10.07 11:48 | sell | 6902 | 0.01 | 1.77941 | 1.78089 | 1.77891 | ||
| 13445 | 2024.10.07 11:48 | sell | 6903 | 0.01 | 1.77942 | 1.78090 | 1.77892 | ||
| 13446 | 2024.10.07 11:48 | sell | 6904 | 0.01 | 1.77941 | 1.78089 | 1.77891 | ||
| 13447 | 2024.10.07 11:48 | sell | 6905 | 0.01 | 1.77943 | 1.78091 | 1.77893 | ||
| 13448 | 2024.10.07 11:48 | sell | 6906 | 0.01 | 1.77942 | 1.78090 | 1.77892 | ||
| 13449 | 2024.10.07 11:48 | sell | 6907 | 0.01 | 1.77943 | 1.78091 | 1.77893 | ||
| 13450 | 2024.10.07 11:48 | sell | 6908 | 0.01 | 1.77942 | 1.78090 | 1.77892 | ||
| 13451 | 2024.10.07 11:48 | sell | 6909 | 0.01 | 1.77944 | 1.78092 | 1.77894 | ||
| 13452 | 2024.10.07 11:48 | sell | 6910 | 0.01 | 1.77943 | 1.78091 | 1.77893 | ||
| 13453 | 2024.10.07 11:48 | sell | 6911 | 0.01 | 1.77944 | 1.78092 | 1.77894 | ||
| 13454 | 2024.10.07 11:48 | sell | 6912 | 0.01 | 1.77945 | 1.78093 | 1.77895 | ||
| 13455 | 2024.10.07 11:48 | sell | 6913 | 0.01 | 1.77944 | 1.78092 | 1.77894 | ||
| 13456 | 2024.10.07 11:48 | sell | 6914 | 0.01 | 1.77946 | 1.78094 | 1.77896 | ||
| 13457 | 2024.10.07 11:48 | sell | 6915 | 0.01 | 1.77945 | 1.78093 | 1.77895 | ||
| 13458 | 2024.10.07 11:48 | sell | 6916 | 0.01 | 1.77946 | 1.78094 | 1.77896 | ||
| 13459 | 2024.10.07 11:48 | sell | 6917 | 0.01 | 1.77947 | 1.78095 | 1.77897 | ||
| 13460 | 2024.10.07 11:48 | sell | 6918 | 0.01 | 1.77946 | 1.78094 | 1.77896 | ||
| 13461 | 2024.10.07 11:48 | sell | 6919 | 0.01 | 1.77948 | 1.78096 | 1.77898 | ||
| 13462 | 2024.10.07 11:48 | sell | 6920 | 0.01 | 1.77947 | 1.78095 | 1.77897 | ||
| 13463 | 2024.10.07 11:48 | sell | 6921 | 0.01 | 1.77948 | 1.78096 | 1.77898 | ||
| 13464 | 2024.10.07 11:48 | sell | 6922 | 0.01 | 1.77947 | 1.78095 | 1.77897 | ||
| 13465 | 2024.10.07 11:48 | sell | 6923 | 0.01 | 1.77949 | 1.78097 | 1.77899 | ||
| 13466 | 2024.10.07 11:48 | sell | 6924 | 0.01 | 1.77948 | 1.78096 | 1.77898 | ||
| 13467 | 2024.10.07 11:48 | sell | 6925 | 0.01 | 1.77949 | 1.78097 | 1.77899 | ||
| 13468 | 2024.10.07 11:48 | sell | 6926 | 0.01 | 1.77950 | 1.78098 | 1.77900 | ||
| 13469 | 2024.10.07 11:48 | sell | 6927 | 0.01 | 1.77949 | 1.78097 | 1.77899 | ||
| 13470 | 2024.10.07 11:48 | sell | 6928 | 0.01 | 1.77951 | 1.78099 | 1.77901 | ||
| 13471 | 2024.10.07 11:48 | sell | 6929 | 0.01 | 1.77950 | 1.78098 | 1.77900 | ||
| 13472 | 2024.10.07 11:48 | sell | 6930 | 0.01 | 1.77951 | 1.78099 | 1.77901 | ||
| 13473 | 2024.10.07 11:48 | sell | 6931 | 0.01 | 1.77952 | 1.78100 | 1.77902 | ||
| 13474 | 2024.10.07 11:48 | sell | 6932 | 0.01 | 1.77951 | 1.78099 | 1.77901 | ||
| 13475 | 2024.10.07 11:48 | sell | 6933 | 0.01 | 1.77952 | 1.78100 | 1.77902 | ||
| 13476 | 2024.10.07 11:48 | sell | 6934 | 0.01 | 1.77953 | 1.78101 | 1.77903 | ||
| 13477 | 2024.10.07 11:48 | sell | 6935 | 0.01 | 1.77952 | 1.78100 | 1.77902 | ||
| 13478 | 2024.10.07 11:48 | sell | 6936 | 0.01 | 1.77954 | 1.78102 | 1.77904 | ||
| 13479 | 2024.10.07 11:48 | sell | 6937 | 0.01 | 1.77953 | 1.78101 | 1.77903 | ||
| 13480 | 2024.10.07 11:48 | sell | 6938 | 0.01 | 1.77954 | 1.78102 | 1.77904 | ||
| 13481 | 2024.10.07 11:48 | sell | 6939 | 0.01 | 1.77955 | 1.78103 | 1.77905 | ||
| 13482 | 2024.10.07 11:48 | sell | 6940 | 0.01 | 1.77954 | 1.78102 | 1.77904 | ||
| 13483 | 2024.10.07 11:48 | sell | 6941 | 0.01 | 1.77956 | 1.78104 | 1.77906 | ||
| 13484 | 2024.10.07 11:48 | sell | 6942 | 0.01 | 1.77955 | 1.78103 | 1.77905 | ||
| 13485 | 2024.10.07 11:48 | sell | 6943 | 0.01 | 1.77956 | 1.78104 | 1.77906 | ||
| 13486 | 2024.10.07 11:48 | sell | 6944 | 0.01 | 1.77955 | 1.78103 | 1.77905 | ||
| 13487 | 2024.10.07 11:48 | sell | 6945 | 0.01 | 1.77956 | 1.78104 | 1.77906 | ||
| 13488 | 2024.10.07 11:48 | sell | 6946 | 0.01 | 1.77955 | 1.78103 | 1.77905 | ||
| 13489 | 2024.10.07 11:48 | sell | 6947 | 0.01 | 1.77956 | 1.78104 | 1.77906 | ||
| 13490 | 2024.10.07 11:48 | sell | 6948 | 0.01 | 1.77955 | 1.78103 | 1.77905 | ||
| 13491 | 2024.10.07 11:48 | sell | 6949 | 0.01 | 1.77956 | 1.78104 | 1.77906 | ||
| 13492 | 2024.10.07 11:48 | sell | 6950 | 0.01 | 1.77954 | 1.78102 | 1.77904 | ||
| 13493 | 2024.10.07 11:48 | sell | 6951 | 0.01 | 1.77955 | 1.78103 | 1.77905 | ||
| 13494 | 2024.10.07 11:48 | sell | 6952 | 0.01 | 1.77954 | 1.78102 | 1.77904 | ||
| 13495 | 2024.10.07 11:48 | sell | 6953 | 0.01 | 1.77955 | 1.78103 | 1.77905 | ||
| 13496 | 2024.10.07 11:48 | sell | 6954 | 0.01 | 1.77954 | 1.78102 | 1.77904 | ||
| 13497 | 2024.10.07 11:48 | sell | 6955 | 0.01 | 1.77955 | 1.78103 | 1.77905 | ||
| 13498 | 2024.10.07 11:48 | sell | 6956 | 0.01 | 1.77954 | 1.78102 | 1.77904 | ||
| 13499 | 2024.10.07 11:48 | sell | 6957 | 0.01 | 1.77953 | 1.78101 | 1.77903 | ||
| 13500 | 2024.10.07 11:48 | sell | 6958 | 0.01 | 1.77954 | 1.78102 | 1.77904 | ||
| 13501 | 2024.10.07 11:48 | sell | 6959 | 0.01 | 1.77953 | 1.78101 | 1.77903 | ||
| 13502 | 2024.10.07 11:48 | sell | 6960 | 0.01 | 1.77954 | 1.78102 | 1.77904 | ||
| 13503 | 2024.10.07 11:48 | sell | 6961 | 0.01 | 1.77953 | 1.78101 | 1.77903 | ||
| 13504 | 2024.10.07 11:48 | sell | 6962 | 0.01 | 1.77952 | 1.78100 | 1.77902 | ||
| 13505 | 2024.10.07 11:48 | sell | 6963 | 0.01 | 1.77953 | 1.78101 | 1.77903 | ||
| 13506 | 2024.10.07 11:48 | sell | 6964 | 0.01 | 1.77952 | 1.78100 | 1.77902 | ||
| 13507 | 2024.10.07 11:48 | sell | 6965 | 0.01 | 1.77953 | 1.78101 | 1.77903 | ||
| 13508 | 2024.10.07 11:48 | sell | 6966 | 0.01 | 1.77952 | 1.78100 | 1.77902 | ||
| 13509 | 2024.10.07 11:48 | sell | 6967 | 0.01 | 1.77953 | 1.78101 | 1.77903 | ||
| 13510 | 2024.10.07 11:48 | sell | 6968 | 0.01 | 1.77951 | 1.78099 | 1.77901 | ||
| 13511 | 2024.10.07 11:48 | sell | 6969 | 0.01 | 1.77952 | 1.78100 | 1.77902 | ||
| 13512 | 2024.10.07 11:48 | sell | 6970 | 0.01 | 1.77951 | 1.78099 | 1.77901 | ||
| 13513 | 2024.10.07 11:48 | sell | 6971 | 0.01 | 1.77952 | 1.78100 | 1.77902 | ||
| 13514 | 2024.10.07 11:48 | sell | 6972 | 0.01 | 1.77951 | 1.78099 | 1.77901 | ||
| 13515 | 2024.10.07 11:48 | sell | 6973 | 0.01 | 1.77952 | 1.78100 | 1.77902 | ||
| 13516 | 2024.10.07 11:48 | sell | 6974 | 0.01 | 1.77950 | 1.78098 | 1.77900 | ||
| 13517 | 2024.10.07 11:48 | sell | 6975 | 0.01 | 1.77951 | 1.78099 | 1.77901 | ||
| 13518 | 2024.10.07 11:48 | sell | 6976 | 0.01 | 1.77950 | 1.78098 | 1.77900 | ||
| 13519 | 2024.10.07 11:49 | sell | 6977 | 0.01 | 1.77951 | 1.78099 | 1.77901 | ||
| 13520 | 2024.10.07 11:49 | sell | 6978 | 0.01 | 1.77950 | 1.78098 | 1.77900 | ||
| 13521 | 2024.10.07 11:49 | sell | 6979 | 0.01 | 1.77951 | 1.78099 | 1.77901 | ||
| 13522 | 2024.10.07 11:49 | sell | 6980 | 0.01 | 1.77950 | 1.78098 | 1.77900 | ||
| 13523 | 2024.10.07 11:49 | sell | 6981 | 0.01 | 1.77949 | 1.78097 | 1.77899 | ||
| 13524 | 2024.10.07 11:49 | sell | 6982 | 0.01 | 1.77950 | 1.78098 | 1.77900 | ||
| 13525 | 2024.10.07 11:49 | sell | 6983 | 0.01 | 1.77949 | 1.78097 | 1.77899 | ||
| 13526 | 2024.10.07 11:49 | sell | 6984 | 0.01 | 1.77950 | 1.78098 | 1.77900 | ||
| 13527 | 2024.10.07 11:49 | sell | 6985 | 0.01 | 1.77949 | 1.78097 | 1.77899 | ||
| 13528 | 2024.10.07 11:49 | sell | 6986 | 0.01 | 1.77948 | 1.78096 | 1.77898 | ||
| 13529 | 2024.10.07 11:49 | sell | 6987 | 0.01 | 1.77949 | 1.78097 | 1.77899 | ||
| 13530 | 2024.10.07 11:49 | sell | 6988 | 0.01 | 1.77948 | 1.78096 | 1.77898 | ||
| 13531 | 2024.10.07 11:49 | sell | 6989 | 0.01 | 1.77949 | 1.78097 | 1.77899 | ||
| 13532 | 2024.10.07 11:49 | sell | 6990 | 0.01 | 1.77948 | 1.78096 | 1.77898 | ||
| 13533 | 2024.10.07 11:49 | sell | 6991 | 0.01 | 1.77949 | 1.78097 | 1.77899 | ||
| 13534 | 2024.10.07 11:49 | sell | 6992 | 0.01 | 1.77947 | 1.78095 | 1.77897 | ||
| 13535 | 2024.10.07 11:49 | sell | 6993 | 0.01 | 1.77948 | 1.78096 | 1.77898 | ||
| 13536 | 2024.10.07 11:49 | sell | 6994 | 0.01 | 1.77947 | 1.78095 | 1.77897 | ||
| 13537 | 2024.10.07 11:49 | sell | 6995 | 0.01 | 1.77948 | 1.78096 | 1.77898 | ||
| 13538 | 2024.10.07 11:49 | sell | 6996 | 0.01 | 1.77947 | 1.78095 | 1.77897 | ||
| 13539 | 2024.10.07 11:49 | sell | 6997 | 0.01 | 1.77948 | 1.78096 | 1.77898 | ||
| 13540 | 2024.10.07 11:49 | sell | 6998 | 0.01 | 1.77947 | 1.78095 | 1.77897 | ||
| 13541 | 2024.10.07 11:49 | sell | 6999 | 0.01 | 1.77948 | 1.78096 | 1.77898 | ||
| 13542 | 2024.10.07 11:49 | sell | 7000 | 0.01 | 1.77947 | 1.78095 | 1.77897 | ||
| 13543 | 2024.10.07 11:49 | sell | 7001 | 0.01 | 1.77949 | 1.78097 | 1.77899 | ||
| 13544 | 2024.10.07 11:49 | sell | 7002 | 0.01 | 1.77948 | 1.78096 | 1.77898 | ||
| 13545 | 2024.10.07 11:49 | sell | 7003 | 0.01 | 1.77950 | 1.78098 | 1.77900 | ||
| 13546 | 2024.10.07 11:49 | sell | 7004 | 0.01 | 1.77949 | 1.78097 | 1.77899 | ||
| 13547 | 2024.10.07 11:49 | sell | 7005 | 0.01 | 1.77951 | 1.78099 | 1.77901 | ||
| 13548 | 2024.10.07 11:49 | sell | 7006 | 0.01 | 1.77950 | 1.78098 | 1.77900 | ||
| 13549 | 2024.10.07 11:49 | sell | 7007 | 0.01 | 1.77952 | 1.78100 | 1.77902 | ||
| 13550 | 2024.10.07 11:49 | sell | 7008 | 0.01 | 1.77951 | 1.78099 | 1.77901 | ||
| 13551 | 2024.10.07 11:49 | sell | 7009 | 0.01 | 1.77953 | 1.78101 | 1.77903 | ||
| 13552 | 2024.10.07 11:49 | sell | 7010 | 0.01 | 1.77952 | 1.78100 | 1.77902 | ||
| 13553 | 2024.10.07 11:49 | sell | 7011 | 0.01 | 1.77954 | 1.78102 | 1.77904 | ||
| 13554 | 2024.10.07 11:49 | sell | 7012 | 0.01 | 1.77953 | 1.78101 | 1.77903 | ||
| 13555 | 2024.10.07 11:49 | sell | 7013 | 0.01 | 1.77955 | 1.78103 | 1.77905 | ||
| 13556 | 2024.10.07 11:49 | sell | 7014 | 0.01 | 1.77954 | 1.78102 | 1.77904 | ||
| 13557 | 2024.10.07 11:49 | sell | 7015 | 0.01 | 1.77956 | 1.78104 | 1.77906 | ||
| 13558 | 2024.10.07 11:49 | sell | 7016 | 0.01 | 1.77955 | 1.78103 | 1.77905 | ||
| 13559 | 2024.10.07 11:49 | sell | 7017 | 0.01 | 1.77957 | 1.78105 | 1.77907 | ||
| 13560 | 2024.10.07 11:49 | sell | 7018 | 0.01 | 1.77956 | 1.78104 | 1.77906 | ||
| 13561 | 2024.10.07 11:49 | sell | 7019 | 0.01 | 1.77957 | 1.78105 | 1.77907 | ||
| 13562 | 2024.10.07 11:49 | sell | 7020 | 0.01 | 1.77958 | 1.78106 | 1.77908 | ||
| 13563 | 2024.10.07 11:49 | sell | 7021 | 0.01 | 1.77959 | 1.78107 | 1.77909 | ||
| 13564 | 2024.10.07 11:49 | sell | 7022 | 0.01 | 1.77960 | 1.78108 | 1.77910 | ||
| 13565 | 2024.10.07 11:49 | sell | 7023 | 0.01 | 1.77961 | 1.78109 | 1.77911 | ||
| 13566 | 2024.10.07 11:49 | sell | 7024 | 0.01 | 1.77962 | 1.78110 | 1.77912 | ||
| 13567 | 2024.10.07 11:49 | sell | 7025 | 0.01 | 1.77963 | 1.78111 | 1.77913 | ||
| 13568 | 2024.10.07 11:49 | sell | 7026 | 0.01 | 1.77964 | 1.78112 | 1.77914 | ||
| 13569 | 2024.10.07 11:49 | sell | 7027 | 0.01 | 1.77965 | 1.78113 | 1.77915 | ||
| 13570 | 2024.10.07 11:49 | sell | 7028 | 0.01 | 1.77966 | 1.78114 | 1.77916 | ||
| 13571 | 2024.10.07 11:49 | sell | 7029 | 0.01 | 1.77965 | 1.78113 | 1.77915 | ||
| 13572 | 2024.10.07 11:49 | sell | 7030 | 0.01 | 1.77967 | 1.78115 | 1.77917 | ||
| 13573 | 2024.10.07 11:49 | sell | 7031 | 0.01 | 1.77966 | 1.78114 | 1.77916 | ||
| 13574 | 2024.10.07 11:49 | sell | 7032 | 0.01 | 1.77968 | 1.78116 | 1.77918 | ||
| 13575 | 2024.10.07 11:49 | sell | 7033 | 0.01 | 1.77967 | 1.78115 | 1.77917 | ||
| 13576 | 2024.10.07 11:49 | sell | 7034 | 0.01 | 1.77969 | 1.78117 | 1.77919 | ||
| 13577 | 2024.10.07 11:49 | sell | 7035 | 0.01 | 1.77968 | 1.78116 | 1.77918 | ||
| 13578 | 2024.10.07 11:49 | sell | 7036 | 0.01 | 1.77970 | 1.78118 | 1.77920 | ||
| 13579 | 2024.10.07 11:49 | sell | 7037 | 0.01 | 1.77969 | 1.78117 | 1.77919 | ||
| 13580 | 2024.10.07 11:49 | sell | 7038 | 0.01 | 1.77971 | 1.78119 | 1.77921 | ||
| 13581 | 2024.10.07 11:49 | sell | 7039 | 0.01 | 1.77970 | 1.78118 | 1.77920 | ||
| 13582 | 2024.10.07 11:49 | sell | 7040 | 0.01 | 1.77972 | 1.78120 | 1.77922 | ||
| 13583 | 2024.10.07 11:49 | sell | 7041 | 0.01 | 1.77971 | 1.78119 | 1.77921 | ||
| 13584 | 2024.10.07 11:49 | sell | 7042 | 0.01 | 1.77973 | 1.78121 | 1.77923 | ||
| 13585 | 2024.10.07 11:55 | t/p | 6541 | 0.01 | 1.77985 | 1.78183 | 1.77985 | 0.36 | 6772.81 |
| 13586 | 2024.10.07 11:55 | t/p | 6703 | 0.01 | 1.77985 | 1.78183 | 1.77985 | 0.36 | 6773.17 |
| 13587 | 2024.10.07 11:55 | t/p | 6705 | 0.01 | 1.77985 | 1.78183 | 1.77985 | 0.36 | 6773.53 |
| 13588 | 2024.10.07 11:55 | t/p | 6707 | 0.01 | 1.77985 | 1.78183 | 1.77985 | 0.36 | 6773.89 |
| 13589 | 2024.10.07 11:55 | sell | 7043 | 0.01 | 1.77937 | 1.78085 | 1.77887 | ||
| 13590 | 2024.10.07 11:55 | sell | 7044 | 0.01 | 1.77938 | 1.78086 | 1.77888 | ||
| 13591 | 2024.10.07 11:55 | sell | 7045 | 0.01 | 1.77937 | 1.78085 | 1.77887 | ||
| 13592 | 2024.10.07 11:55 | t/p | 6542 | 0.01 | 1.77984 | 1.78182 | 1.77984 | 0.36 | 6774.25 |
| 13593 | 2024.10.07 11:55 | t/p | 6701 | 0.01 | 1.77984 | 1.78182 | 1.77984 | 0.36 | 6774.61 |
| 13594 | 2024.10.07 11:55 | t/p | 6704 | 0.01 | 1.77984 | 1.78182 | 1.77984 | 0.36 | 6774.97 |
| 13595 | 2024.10.07 11:55 | sell | 7046 | 0.01 | 1.77936 | 1.78084 | 1.77886 | ||
| 13596 | 2024.10.07 11:55 | t/p | 6543 | 0.01 | 1.77983 | 1.78181 | 1.77983 | 0.36 | 6775.33 |
| 13597 | 2024.10.07 11:55 | t/p | 6698 | 0.01 | 1.77983 | 1.78181 | 1.77983 | 0.36 | 6775.69 |
| 13598 | 2024.10.07 11:55 | t/p | 6700 | 0.01 | 1.77983 | 1.78181 | 1.77983 | 0.36 | 6776.05 |
| 13599 | 2024.10.07 11:55 | t/p | 6702 | 0.01 | 1.77983 | 1.78181 | 1.77983 | 0.36 | 6776.41 |
| 13600 | 2024.10.07 11:55 | sell | 7047 | 0.01 | 1.77935 | 1.78083 | 1.77885 | ||
| 13601 | 2024.10.07 11:55 | sell | 7048 | 0.01 | 1.77936 | 1.78084 | 1.77886 | ||
| 13602 | 2024.10.07 11:55 | t/p | 6544 | 0.01 | 1.77982 | 1.78180 | 1.77982 | 0.36 | 6776.77 |
| 13603 | 2024.10.07 11:55 | t/p | 6694 | 0.01 | 1.77982 | 1.78180 | 1.77982 | 0.36 | 6777.13 |
| 13604 | 2024.10.07 11:55 | t/p | 6696 | 0.01 | 1.77982 | 1.78180 | 1.77982 | 0.36 | 6777.49 |
| 13605 | 2024.10.07 11:55 | t/p | 6699 | 0.01 | 1.77982 | 1.78180 | 1.77982 | 0.36 | 6777.85 |
| 13606 | 2024.10.07 11:55 | sell | 7049 | 0.01 | 1.77934 | 1.78082 | 1.77884 | ||
| 13607 | 2024.10.07 11:55 | sell | 7050 | 0.01 | 1.77935 | 1.78083 | 1.77885 | ||
| 13608 | 2024.10.07 11:55 | t/p | 6545 | 0.01 | 1.77981 | 1.78179 | 1.77981 | 0.36 | 6778.21 |
| 13609 | 2024.10.07 11:55 | t/p | 6692 | 0.01 | 1.77981 | 1.78179 | 1.77981 | 0.36 | 6778.57 |
| 13610 | 2024.10.07 11:55 | t/p | 6695 | 0.01 | 1.77981 | 1.78179 | 1.77981 | 0.36 | 6778.93 |
| 13611 | 2024.10.07 11:55 | t/p | 6697 | 0.01 | 1.77981 | 1.78179 | 1.77981 | 0.36 | 6779.29 |
| 13612 | 2024.10.07 11:55 | sell | 7051 | 0.01 | 1.77933 | 1.78081 | 1.77883 | ||
| 13613 | 2024.10.07 11:55 | sell | 7052 | 0.01 | 1.77934 | 1.78082 | 1.77884 | ||
| 13614 | 2024.10.07 11:55 | sell | 7053 | 0.01 | 1.77933 | 1.78081 | 1.77883 | ||
| 13615 | 2024.10.07 11:55 | t/p | 6546 | 0.01 | 1.77980 | 1.78178 | 1.77980 | 0.36 | 6779.65 |
| 13616 | 2024.10.07 11:55 | t/p | 6607 | 0.01 | 1.77980 | 1.78178 | 1.77980 | 0.36 | 6780.01 |
| 13617 | 2024.10.07 11:55 | t/p | 6609 | 0.01 | 1.77980 | 1.78178 | 1.77980 | 0.36 | 6780.37 |
| 13618 | 2024.10.07 11:55 | t/p | 6611 | 0.01 | 1.77980 | 1.78178 | 1.77980 | 0.36 | 6780.73 |
| 13619 | 2024.10.07 11:55 | t/p | 6613 | 0.01 | 1.77980 | 1.78178 | 1.77980 | 0.36 | 6781.09 |
| 13620 | 2024.10.07 11:55 | t/p | 6615 | 0.01 | 1.77980 | 1.78178 | 1.77980 | 0.36 | 6781.45 |
| 13621 | 2024.10.07 11:55 | t/p | 6617 | 0.01 | 1.77980 | 1.78178 | 1.77980 | 0.36 | 6781.81 |
| 13622 | 2024.10.07 11:55 | t/p | 6689 | 0.01 | 1.77980 | 1.78178 | 1.77980 | 0.36 | 6782.17 |
| 13623 | 2024.10.07 11:55 | t/p | 6691 | 0.01 | 1.77980 | 1.78178 | 1.77980 | 0.36 | 6782.53 |
| 13624 | 2024.10.07 11:55 | t/p | 6693 | 0.01 | 1.77980 | 1.78178 | 1.77980 | 0.36 | 6782.89 |
| 13625 | 2024.10.07 11:55 | sell | 7054 | 0.01 | 1.77932 | 1.78080 | 1.77882 | ||
| 13626 | 2024.10.07 11:55 | t/p | 6547 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6783.26 |
| 13627 | 2024.10.07 11:55 | t/p | 6603 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6783.63 |
| 13628 | 2024.10.07 11:55 | t/p | 6605 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6784.00 |
| 13629 | 2024.10.07 11:55 | t/p | 6608 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6784.37 |
| 13630 | 2024.10.07 11:55 | t/p | 6610 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6784.74 |
| 13631 | 2024.10.07 11:55 | t/p | 6612 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6785.11 |
| 13632 | 2024.10.07 11:55 | t/p | 6614 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6785.48 |
| 13633 | 2024.10.07 11:55 | t/p | 6616 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6785.85 |
| 13634 | 2024.10.07 11:55 | t/p | 6619 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6786.22 |
| 13635 | 2024.10.07 11:55 | t/p | 6621 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6786.59 |
| 13636 | 2024.10.07 11:55 | t/p | 6623 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6786.96 |
| 13637 | 2024.10.07 11:55 | t/p | 6685 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6787.33 |
| 13638 | 2024.10.07 11:55 | t/p | 6687 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6787.70 |
| 13639 | 2024.10.07 11:55 | t/p | 6690 | 0.01 | 1.77979 | 1.78177 | 1.77979 | 0.37 | 6788.07 |
| 13640 | 2024.10.07 11:55 | sell | 7055 | 0.01 | 1.77931 | 1.78079 | 1.77881 | ||
| 13641 | 2024.10.07 11:55 | sell | 7056 | 0.01 | 1.77932 | 1.78080 | 1.77882 | ||
| 13642 | 2024.10.07 11:55 | t/p | 6548 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6788.43 |
| 13643 | 2024.10.07 11:55 | t/p | 6598 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6788.79 |
| 13644 | 2024.10.07 11:55 | t/p | 6600 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6789.15 |
| 13645 | 2024.10.07 11:55 | t/p | 6602 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6789.51 |
| 13646 | 2024.10.07 11:55 | t/p | 6604 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6789.87 |
| 13647 | 2024.10.07 11:55 | t/p | 6606 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6790.23 |
| 13648 | 2024.10.07 11:55 | t/p | 6618 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6790.59 |
| 13649 | 2024.10.07 11:55 | t/p | 6620 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6790.95 |
| 13650 | 2024.10.07 11:55 | t/p | 6622 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6791.31 |
| 13651 | 2024.10.07 11:55 | t/p | 6624 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6791.67 |
| 13652 | 2024.10.07 11:55 | t/p | 6626 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6792.03 |
| 13653 | 2024.10.07 11:55 | t/p | 6628 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6792.39 |
| 13654 | 2024.10.07 11:55 | t/p | 6683 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6792.75 |
| 13655 | 2024.10.07 11:55 | t/p | 6686 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6793.11 |
| 13656 | 2024.10.07 11:55 | t/p | 6688 | 0.01 | 1.77978 | 1.78176 | 1.77978 | 0.36 | 6793.47 |
| 13657 | 2024.10.07 11:55 | sell | 7057 | 0.01 | 1.77930 | 1.78078 | 1.77880 | ||
| 13658 | 2024.10.07 11:55 | sell | 7058 | 0.01 | 1.77931 | 1.78079 | 1.77881 | ||
| 13659 | 2024.10.07 11:55 | sell | 7059 | 0.01 | 1.77930 | 1.78078 | 1.77880 | ||
| 13660 | 2024.10.07 11:55 | t/p | 6549 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6793.83 |
| 13661 | 2024.10.07 11:55 | t/p | 6592 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6794.19 |
| 13662 | 2024.10.07 11:55 | t/p | 6594 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6794.55 |
| 13663 | 2024.10.07 11:55 | t/p | 6596 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6794.91 |
| 13664 | 2024.10.07 11:55 | t/p | 6599 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6795.27 |
| 13665 | 2024.10.07 11:55 | t/p | 6601 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6795.63 |
| 13666 | 2024.10.07 11:55 | t/p | 6625 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6795.99 |
| 13667 | 2024.10.07 11:55 | t/p | 6627 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6796.35 |
| 13668 | 2024.10.07 11:55 | t/p | 6629 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6796.71 |
| 13669 | 2024.10.07 11:55 | t/p | 6631 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6797.07 |
| 13670 | 2024.10.07 11:55 | t/p | 6633 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6797.43 |
| 13671 | 2024.10.07 11:55 | t/p | 6635 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6797.79 |
| 13672 | 2024.10.07 11:55 | t/p | 6680 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6798.15 |
| 13673 | 2024.10.07 11:55 | t/p | 6682 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6798.51 |
| 13674 | 2024.10.07 11:55 | t/p | 6684 | 0.01 | 1.77977 | 1.78175 | 1.77977 | 0.36 | 6798.87 |
| 13675 | 2024.10.07 11:55 | sell | 7060 | 0.01 | 1.77929 | 1.78077 | 1.77879 | ||
| 13676 | 2024.10.07 11:55 | t/p | 6550 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6799.23 |
| 13677 | 2024.10.07 11:55 | t/p | 6588 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6799.59 |
| 13678 | 2024.10.07 11:55 | t/p | 6590 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6799.95 |
| 13679 | 2024.10.07 11:55 | t/p | 6593 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6800.31 |
| 13680 | 2024.10.07 11:55 | t/p | 6595 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6800.67 |
| 13681 | 2024.10.07 11:55 | t/p | 6597 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6801.03 |
| 13682 | 2024.10.07 11:55 | t/p | 6630 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6801.39 |
| 13683 | 2024.10.07 11:55 | t/p | 6632 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6801.75 |
| 13684 | 2024.10.07 11:55 | t/p | 6634 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6802.11 |
| 13685 | 2024.10.07 11:55 | t/p | 6637 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6802.47 |
| 13686 | 2024.10.07 11:55 | t/p | 6639 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6802.83 |
| 13687 | 2024.10.07 11:55 | t/p | 6641 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6803.19 |
| 13688 | 2024.10.07 11:55 | t/p | 6678 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6803.55 |
| 13689 | 2024.10.07 11:55 | t/p | 6681 | 0.01 | 1.77976 | 1.78174 | 1.77976 | 0.36 | 6803.91 |
| 13690 | 2024.10.07 11:55 | sell | 7061 | 0.01 | 1.77928 | 1.78076 | 1.77878 | ||
| 13691 | 2024.10.07 11:55 | sell | 7062 | 0.01 | 1.77929 | 1.78077 | 1.77879 | ||
| 13692 | 2024.10.07 11:55 | t/p | 6551 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6804.28 |
| 13693 | 2024.10.07 11:55 | t/p | 6583 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6804.65 |
| 13694 | 2024.10.07 11:55 | t/p | 6585 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6805.02 |
| 13695 | 2024.10.07 11:55 | t/p | 6587 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6805.39 |
| 13696 | 2024.10.07 11:55 | t/p | 6589 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6805.76 |
| 13697 | 2024.10.07 11:55 | t/p | 6591 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6806.13 |
| 13698 | 2024.10.07 11:55 | t/p | 6636 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6806.50 |
| 13699 | 2024.10.07 11:55 | t/p | 6638 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6806.87 |
| 13700 | 2024.10.07 11:55 | t/p | 6640 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6807.24 |
| 13701 | 2024.10.07 11:55 | t/p | 6643 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6807.61 |
| 13702 | 2024.10.07 11:55 | t/p | 6645 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6807.98 |
| 13703 | 2024.10.07 11:55 | t/p | 6647 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6808.35 |
| 13704 | 2024.10.07 11:55 | t/p | 6675 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6808.72 |
| 13705 | 2024.10.07 11:55 | t/p | 6677 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6809.09 |
| 13706 | 2024.10.07 11:55 | t/p | 6679 | 0.01 | 1.77975 | 1.78173 | 1.77975 | 0.37 | 6809.46 |
| 13707 | 2024.10.07 11:55 | sell | 7063 | 0.01 | 1.77927 | 1.78075 | 1.77877 | ||
| 13708 | 2024.10.07 11:55 | sell | 7064 | 0.01 | 1.77928 | 1.78076 | 1.77878 | ||
| 13709 | 2024.10.07 11:55 | t/p | 6552 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6809.82 |
| 13710 | 2024.10.07 11:55 | t/p | 6579 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6810.18 |
| 13711 | 2024.10.07 11:55 | t/p | 6581 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6810.54 |
| 13712 | 2024.10.07 11:55 | t/p | 6584 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6810.90 |
| 13713 | 2024.10.07 11:55 | t/p | 6586 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6811.26 |
| 13714 | 2024.10.07 11:55 | t/p | 6642 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6811.62 |
| 13715 | 2024.10.07 11:55 | t/p | 6644 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6811.98 |
| 13716 | 2024.10.07 11:55 | t/p | 6646 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6812.34 |
| 13717 | 2024.10.07 11:55 | t/p | 6648 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6812.70 |
| 13718 | 2024.10.07 11:55 | t/p | 6650 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6813.06 |
| 13719 | 2024.10.07 11:55 | t/p | 6652 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6813.42 |
| 13720 | 2024.10.07 11:55 | t/p | 6672 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6813.78 |
| 13721 | 2024.10.07 11:55 | t/p | 6674 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6814.14 |
| 13722 | 2024.10.07 11:55 | t/p | 6676 | 0.01 | 1.77974 | 1.78172 | 1.77974 | 0.36 | 6814.50 |
| 13723 | 2024.10.07 11:55 | sell | 7065 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13724 | 2024.10.07 11:55 | sell | 7066 | 0.01 | 1.77927 | 1.78075 | 1.77877 | ||
| 13725 | 2024.10.07 11:55 | sell | 7067 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13726 | 2024.10.07 11:55 | t/p | 6553 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6814.86 |
| 13727 | 2024.10.07 11:55 | t/p | 6574 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6815.22 |
| 13728 | 2024.10.07 11:55 | t/p | 6576 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6815.58 |
| 13729 | 2024.10.07 11:55 | t/p | 6578 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6815.94 |
| 13730 | 2024.10.07 11:55 | t/p | 6580 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6816.30 |
| 13731 | 2024.10.07 11:55 | t/p | 6582 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6816.66 |
| 13732 | 2024.10.07 11:55 | t/p | 6649 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6817.02 |
| 13733 | 2024.10.07 11:55 | t/p | 6651 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6817.38 |
| 13734 | 2024.10.07 11:55 | t/p | 6653 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6817.74 |
| 13735 | 2024.10.07 11:55 | t/p | 6655 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6818.10 |
| 13736 | 2024.10.07 11:55 | t/p | 6657 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6818.46 |
| 13737 | 2024.10.07 11:55 | t/p | 6659 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6818.82 |
| 13738 | 2024.10.07 11:55 | t/p | 6670 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6819.18 |
| 13739 | 2024.10.07 11:55 | t/p | 6673 | 0.01 | 1.77973 | 1.78171 | 1.77973 | 0.36 | 6819.54 |
| 13740 | 2024.10.07 11:55 | sell | 7068 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13741 | 2024.10.07 11:55 | sell | 7069 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13742 | 2024.10.07 11:55 | t/p | 6554 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6819.90 |
| 13743 | 2024.10.07 11:55 | t/p | 6569 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6820.26 |
| 13744 | 2024.10.07 11:55 | t/p | 6571 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6820.62 |
| 13745 | 2024.10.07 11:55 | t/p | 6573 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6820.98 |
| 13746 | 2024.10.07 11:55 | t/p | 6575 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6821.34 |
| 13747 | 2024.10.07 11:55 | t/p | 6577 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6821.70 |
| 13748 | 2024.10.07 11:55 | t/p | 6654 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6822.06 |
| 13749 | 2024.10.07 11:55 | t/p | 6656 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6822.42 |
| 13750 | 2024.10.07 11:55 | t/p | 6658 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6822.78 |
| 13751 | 2024.10.07 11:55 | t/p | 6661 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6823.14 |
| 13752 | 2024.10.07 11:55 | t/p | 6663 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6823.50 |
| 13753 | 2024.10.07 11:55 | t/p | 6665 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6823.86 |
| 13754 | 2024.10.07 11:55 | t/p | 6667 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6824.22 |
| 13755 | 2024.10.07 11:55 | t/p | 6669 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6824.58 |
| 13756 | 2024.10.07 11:55 | t/p | 6671 | 0.01 | 1.77972 | 1.78170 | 1.77972 | 0.36 | 6824.94 |
| 13757 | 2024.10.07 11:55 | sell | 7070 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13758 | 2024.10.07 11:55 | sell | 7071 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13759 | 2024.10.07 11:55 | t/p | 6555 | 0.01 | 1.77971 | 1.78169 | 1.77971 | 0.36 | 6825.30 |
| 13760 | 2024.10.07 11:55 | t/p | 6565 | 0.01 | 1.77971 | 1.78169 | 1.77971 | 0.36 | 6825.66 |
| 13761 | 2024.10.07 11:55 | t/p | 6567 | 0.01 | 1.77971 | 1.78169 | 1.77971 | 0.36 | 6826.02 |
| 13762 | 2024.10.07 11:55 | t/p | 6570 | 0.01 | 1.77971 | 1.78169 | 1.77971 | 0.36 | 6826.38 |
| 13763 | 2024.10.07 11:55 | t/p | 6572 | 0.01 | 1.77971 | 1.78169 | 1.77971 | 0.36 | 6826.74 |
| 13764 | 2024.10.07 11:55 | t/p | 6660 | 0.01 | 1.77971 | 1.78169 | 1.77971 | 0.36 | 6827.10 |
| 13765 | 2024.10.07 11:55 | t/p | 6662 | 0.01 | 1.77971 | 1.78169 | 1.77971 | 0.36 | 6827.46 |
| 13766 | 2024.10.07 11:55 | t/p | 6664 | 0.01 | 1.77971 | 1.78169 | 1.77971 | 0.36 | 6827.82 |
| 13767 | 2024.10.07 11:55 | t/p | 6666 | 0.01 | 1.77971 | 1.78169 | 1.77971 | 0.36 | 6828.18 |
| 13768 | 2024.10.07 11:55 | t/p | 6668 | 0.01 | 1.77971 | 1.78169 | 1.77971 | 0.36 | 6828.54 |
| 13769 | 2024.10.07 11:55 | sell | 7072 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13770 | 2024.10.07 11:55 | sell | 7073 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13771 | 2024.10.07 11:55 | sell | 7074 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13772 | 2024.10.07 11:55 | t/p | 6556 | 0.01 | 1.77970 | 1.78168 | 1.77970 | 0.36 | 6828.90 |
| 13773 | 2024.10.07 11:55 | t/p | 6560 | 0.01 | 1.77970 | 1.78168 | 1.77970 | 0.36 | 6829.26 |
| 13774 | 2024.10.07 11:55 | t/p | 6562 | 0.01 | 1.77970 | 1.78168 | 1.77970 | 0.36 | 6829.62 |
| 13775 | 2024.10.07 11:55 | t/p | 6564 | 0.01 | 1.77970 | 1.78168 | 1.77970 | 0.36 | 6829.98 |
| 13776 | 2024.10.07 11:55 | t/p | 6566 | 0.01 | 1.77970 | 1.78168 | 1.77970 | 0.36 | 6830.34 |
| 13777 | 2024.10.07 11:55 | t/p | 6568 | 0.01 | 1.77970 | 1.78168 | 1.77970 | 0.36 | 6830.70 |
| 13778 | 2024.10.07 11:55 | sell | 7075 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13779 | 2024.10.07 11:55 | t/p | 6557 | 0.01 | 1.77969 | 1.78167 | 1.77969 | 0.36 | 6831.06 |
| 13780 | 2024.10.07 11:55 | t/p | 6559 | 0.01 | 1.77969 | 1.78167 | 1.77969 | 0.36 | 6831.42 |
| 13781 | 2024.10.07 11:55 | t/p | 6561 | 0.01 | 1.77969 | 1.78167 | 1.77969 | 0.36 | 6831.78 |
| 13782 | 2024.10.07 11:55 | t/p | 6563 | 0.01 | 1.77969 | 1.78167 | 1.77969 | 0.36 | 6832.14 |
| 13783 | 2024.10.07 11:55 | sell | 7076 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13784 | 2024.10.07 11:55 | sell | 7077 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13785 | 2024.10.07 11:55 | t/p | 6558 | 0.01 | 1.77968 | 1.78166 | 1.77968 | 0.37 | 6832.51 |
| 13786 | 2024.10.07 11:55 | sell | 7078 | 0.01 | 1.77920 | 1.78068 | 1.77870 | ||
| 13787 | 2024.10.07 11:55 | sell | 7079 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13788 | 2024.10.07 11:55 | sell | 7080 | 0.01 | 1.77920 | 1.78068 | 1.77870 | ||
| 13789 | 2024.10.07 11:55 | sell | 7081 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13790 | 2024.10.07 11:55 | sell | 7082 | 0.01 | 1.77920 | 1.78068 | 1.77870 | ||
| 13791 | 2024.10.07 11:55 | sell | 7083 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13792 | 2024.10.07 11:55 | sell | 7084 | 0.01 | 1.77920 | 1.78068 | 1.77870 | ||
| 13793 | 2024.10.07 11:55 | sell | 7085 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13794 | 2024.10.07 11:55 | sell | 7086 | 0.01 | 1.77920 | 1.78068 | 1.77870 | ||
| 13795 | 2024.10.07 11:55 | sell | 7087 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13796 | 2024.10.07 11:55 | sell | 7088 | 0.01 | 1.77920 | 1.78068 | 1.77870 | ||
| 13797 | 2024.10.07 11:55 | sell | 7089 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13798 | 2024.10.07 11:55 | sell | 7090 | 0.01 | 1.77920 | 1.78068 | 1.77870 | ||
| 13799 | 2024.10.07 11:55 | sell | 7091 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13800 | 2024.10.07 11:55 | sell | 7092 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13801 | 2024.10.07 11:55 | sell | 7093 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13802 | 2024.10.07 11:55 | sell | 7094 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13803 | 2024.10.07 11:55 | sell | 7095 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13804 | 2024.10.07 11:55 | sell | 7096 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13805 | 2024.10.07 11:55 | sell | 7097 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13806 | 2024.10.07 11:55 | sell | 7098 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13807 | 2024.10.07 11:55 | sell | 7099 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13808 | 2024.10.07 11:55 | sell | 7100 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13809 | 2024.10.07 11:55 | sell | 7101 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13810 | 2024.10.07 11:55 | sell | 7102 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13811 | 2024.10.07 11:55 | sell | 7103 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13812 | 2024.10.07 11:55 | sell | 7104 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13813 | 2024.10.07 11:55 | sell | 7105 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13814 | 2024.10.07 11:55 | sell | 7106 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13815 | 2024.10.07 11:55 | sell | 7107 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13816 | 2024.10.07 11:55 | sell | 7108 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13817 | 2024.10.07 11:55 | sell | 7109 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13818 | 2024.10.07 11:55 | sell | 7110 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13819 | 2024.10.07 11:55 | sell | 7111 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13820 | 2024.10.07 11:55 | sell | 7112 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13821 | 2024.10.07 11:55 | sell | 7113 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13822 | 2024.10.07 11:55 | sell | 7114 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13823 | 2024.10.07 11:55 | sell | 7115 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13824 | 2024.10.07 11:55 | sell | 7116 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13825 | 2024.10.07 11:55 | sell | 7117 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13826 | 2024.10.07 11:55 | sell | 7118 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13827 | 2024.10.07 11:55 | sell | 7119 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13828 | 2024.10.07 11:55 | sell | 7120 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13829 | 2024.10.07 11:55 | sell | 7121 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13830 | 2024.10.07 11:55 | sell | 7122 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13831 | 2024.10.07 11:55 | sell | 7123 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13832 | 2024.10.07 11:55 | sell | 7124 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13833 | 2024.10.07 11:55 | sell | 7125 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13834 | 2024.10.07 11:55 | sell | 7126 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13835 | 2024.10.07 11:55 | sell | 7127 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13836 | 2024.10.07 11:55 | sell | 7128 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13837 | 2024.10.07 11:55 | sell | 7129 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13838 | 2024.10.07 11:55 | sell | 7130 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13839 | 2024.10.07 11:55 | sell | 7131 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13840 | 2024.10.07 11:55 | sell | 7132 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13841 | 2024.10.07 11:55 | sell | 7133 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13842 | 2024.10.07 11:55 | sell | 7134 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13843 | 2024.10.07 11:55 | sell | 7135 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13844 | 2024.10.07 11:55 | sell | 7136 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13845 | 2024.10.07 11:55 | sell | 7137 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13846 | 2024.10.07 11:55 | sell | 7138 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13847 | 2024.10.07 11:55 | sell | 7139 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13848 | 2024.10.07 11:56 | sell | 7140 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13849 | 2024.10.07 11:56 | sell | 7141 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13850 | 2024.10.07 11:56 | sell | 7142 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13851 | 2024.10.07 11:56 | sell | 7143 | 0.01 | 1.77927 | 1.78075 | 1.77877 | ||
| 13852 | 2024.10.07 11:56 | sell | 7144 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13853 | 2024.10.07 11:56 | sell | 7145 | 0.01 | 1.77927 | 1.78075 | 1.77877 | ||
| 13854 | 2024.10.07 11:56 | sell | 7146 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13855 | 2024.10.07 11:56 | sell | 7147 | 0.01 | 1.77927 | 1.78075 | 1.77877 | ||
| 13856 | 2024.10.07 11:56 | sell | 7148 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13857 | 2024.10.07 11:56 | sell | 7149 | 0.01 | 1.77927 | 1.78075 | 1.77877 | ||
| 13858 | 2024.10.07 11:56 | sell | 7150 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13859 | 2024.10.07 11:56 | sell | 7151 | 0.01 | 1.77927 | 1.78075 | 1.77877 | ||
| 13860 | 2024.10.07 11:56 | sell | 7152 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13861 | 2024.10.07 11:56 | sell | 7153 | 0.01 | 1.77927 | 1.78075 | 1.77877 | ||
| 13862 | 2024.10.07 11:56 | sell | 7154 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13863 | 2024.10.07 11:56 | sell | 7155 | 0.01 | 1.77927 | 1.78075 | 1.77877 | ||
| 13864 | 2024.10.07 11:56 | sell | 7156 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13865 | 2024.10.07 11:56 | sell | 7157 | 0.01 | 1.77926 | 1.78074 | 1.77876 | ||
| 13866 | 2024.10.07 11:56 | sell | 7158 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13867 | 2024.10.07 11:56 | sell | 7159 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13868 | 2024.10.07 11:56 | sell | 7160 | 0.01 | 1.77925 | 1.78073 | 1.77875 | ||
| 13869 | 2024.10.07 11:56 | sell | 7161 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13870 | 2024.10.07 11:56 | sell | 7162 | 0.01 | 1.77924 | 1.78072 | 1.77874 | ||
| 13871 | 2024.10.07 11:56 | sell | 7163 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13872 | 2024.10.07 11:56 | sell | 7164 | 0.01 | 1.77923 | 1.78071 | 1.77873 | ||
| 13873 | 2024.10.07 11:56 | sell | 7165 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13874 | 2024.10.07 11:56 | sell | 7166 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13875 | 2024.10.07 11:56 | sell | 7167 | 0.01 | 1.77922 | 1.78070 | 1.77872 | ||
| 13876 | 2024.10.07 11:56 | sell | 7168 | 0.01 | 1.77920 | 1.78068 | 1.77870 | ||
| 13877 | 2024.10.07 11:56 | sell | 7169 | 0.01 | 1.77921 | 1.78069 | 1.77871 | ||
| 13878 | 2024.10.07 11:56 | t/p | 6709 | 0.01 | 1.77967 | 1.78165 | 1.77967 | 0.36 | 6832.87 |
| 13879 | 2024.10.07 11:56 | sell | 7170 | 0.01 | 1.77919 | 1.78067 | 1.77869 | ||
| 13880 | 2024.10.07 11:56 | sell | 7171 | 0.01 | 1.77920 | 1.78068 | 1.77870 | ||
| 13881 | 2024.10.07 11:56 | sell | 7172 | 0.01 | 1.77919 | 1.78067 | 1.77869 | ||
| 13882 | 2024.10.07 11:56 | t/p | 6710 | 0.01 | 1.77966 | 1.78164 | 1.77966 | 0.36 | 6833.23 |
| 13883 | 2024.10.07 11:56 | sell | 7173 | 0.01 | 1.77918 | 1.78066 | 1.77868 | ||
| 13884 | 2024.10.07 11:56 | sell | 7174 | 0.01 | 1.77919 | 1.78067 | 1.77869 | ||
| 13885 | 2024.10.07 11:56 | t/p | 6711 | 0.01 | 1.77965 | 1.78163 | 1.77965 | 0.36 | 6833.59 |
| 13886 | 2024.10.07 11:56 | sell | 7175 | 0.01 | 1.77917 | 1.78065 | 1.77867 | ||
| 13887 | 2024.10.07 11:56 | sell | 7176 | 0.01 | 1.77918 | 1.78066 | 1.77868 | ||
| 13888 | 2024.10.07 11:56 | t/p | 6712 | 0.01 | 1.77964 | 1.78162 | 1.77964 | 0.37 | 6833.96 |
| 13889 | 2024.10.07 11:56 | sell | 7177 | 0.01 | 1.77916 | 1.78064 | 1.77866 | ||
| 13890 | 2024.10.07 11:56 | sell | 7178 | 0.01 | 1.77917 | 1.78065 | 1.77867 | ||
| 13891 | 2024.10.07 11:56 | sell | 7179 | 0.01 | 1.77916 | 1.78064 | 1.77866 | ||
| 13892 | 2024.10.07 11:56 | t/p | 6713 | 0.01 | 1.77963 | 1.78161 | 1.77963 | 0.36 | 6834.32 |
| 13893 | 2024.10.07 11:56 | sell | 7180 | 0.01 | 1.77915 | 1.78063 | 1.77865 | ||
| 13894 | 2024.10.07 11:56 | sell | 7181 | 0.01 | 1.77916 | 1.78064 | 1.77866 | ||
| 13895 | 2024.10.07 11:56 | t/p | 6714 | 0.01 | 1.77962 | 1.78160 | 1.77962 | 0.36 | 6834.68 |
| 13896 | 2024.10.07 11:56 | sell | 7182 | 0.01 | 1.77914 | 1.78062 | 1.77864 | ||
| 13897 | 2024.10.07 11:56 | sell | 7183 | 0.01 | 1.77915 | 1.78063 | 1.77865 | ||
| 13898 | 2024.10.07 11:56 | t/p | 6715 | 0.01 | 1.77961 | 1.78159 | 1.77961 | 0.37 | 6835.05 |
| 13899 | 2024.10.07 11:56 | sell | 7184 | 0.01 | 1.77913 | 1.78061 | 1.77863 | ||
| 13900 | 2024.10.07 11:56 | sell | 7185 | 0.01 | 1.77914 | 1.78062 | 1.77864 | ||
| 13901 | 2024.10.07 11:56 | sell | 7186 | 0.01 | 1.77913 | 1.78061 | 1.77863 | ||
| 13902 | 2024.10.07 11:56 | t/p | 6716 | 0.01 | 1.77960 | 1.78158 | 1.77960 | 0.36 | 6835.41 |
| 13903 | 2024.10.07 11:56 | sell | 7187 | 0.01 | 1.77912 | 1.78060 | 1.77862 | ||
| 13904 | 2024.10.07 11:56 | sell | 7188 | 0.01 | 1.77913 | 1.78061 | 1.77863 | ||
| 13905 | 2024.10.07 11:56 | t/p | 6717 | 0.01 | 1.77959 | 1.78157 | 1.77959 | 0.36 | 6835.77 |
| 13906 | 2024.10.07 11:56 | t/p | 6761 | 0.01 | 1.77959 | 1.78157 | 1.77959 | 0.36 | 6836.13 |
| 13907 | 2024.10.07 11:56 | t/p | 6763 | 0.01 | 1.77959 | 1.78157 | 1.77959 | 0.36 | 6836.49 |
| 13908 | 2024.10.07 11:56 | t/p | 6765 | 0.01 | 1.77959 | 1.78157 | 1.77959 | 0.36 | 6836.85 |
| 13909 | 2024.10.07 11:56 | sell | 7189 | 0.01 | 1.77911 | 1.78059 | 1.77861 | ||
| 13910 | 2024.10.07 11:56 | sell | 7190 | 0.01 | 1.77912 | 1.78060 | 1.77862 | ||
| 13911 | 2024.10.07 11:56 | t/p | 6718 | 0.01 | 1.77958 | 1.78156 | 1.77958 | 0.36 | 6837.21 |
| 13912 | 2024.10.07 11:56 | t/p | 6755 | 0.01 | 1.77958 | 1.78156 | 1.77958 | 0.36 | 6837.57 |
| 13913 | 2024.10.07 11:56 | t/p | 6757 | 0.01 | 1.77958 | 1.78156 | 1.77958 | 0.36 | 6837.93 |
| 13914 | 2024.10.07 11:56 | t/p | 6759 | 0.01 | 1.77958 | 1.78156 | 1.77958 | 0.36 | 6838.29 |
| 13915 | 2024.10.07 11:56 | t/p | 6762 | 0.01 | 1.77958 | 1.78156 | 1.77958 | 0.36 | 6838.65 |
| 13916 | 2024.10.07 11:56 | t/p | 6764 | 0.01 | 1.77958 | 1.78156 | 1.77958 | 0.36 | 6839.01 |
| 13917 | 2024.10.07 11:56 | t/p | 6766 | 0.01 | 1.77958 | 1.78156 | 1.77958 | 0.36 | 6839.37 |
| 13918 | 2024.10.07 11:56 | sell | 7191 | 0.01 | 1.77910 | 1.78058 | 1.77860 | ||
| 13919 | 2024.10.07 11:56 | sell | 7192 | 0.01 | 1.77911 | 1.78059 | 1.77861 | ||
| 13920 | 2024.10.07 11:56 | sell | 7193 | 0.01 | 1.77910 | 1.78058 | 1.77860 | ||
| 13921 | 2024.10.07 11:56 | t/p | 6719 | 0.01 | 1.77957 | 1.78155 | 1.77957 | 0.37 | 6839.74 |
| 13922 | 2024.10.07 11:56 | t/p | 6749 | 0.01 | 1.77957 | 1.78155 | 1.77957 | 0.37 | 6840.11 |
| 13923 | 2024.10.07 11:56 | t/p | 6751 | 0.01 | 1.77957 | 1.78155 | 1.77957 | 0.37 | 6840.48 |
| 13924 | 2024.10.07 11:56 | t/p | 6753 | 0.01 | 1.77957 | 1.78155 | 1.77957 | 0.37 | 6840.85 |
| 13925 | 2024.10.07 11:56 | t/p | 6756 | 0.01 | 1.77957 | 1.78155 | 1.77957 | 0.37 | 6841.22 |
| 13926 | 2024.10.07 11:56 | t/p | 6758 | 0.01 | 1.77957 | 1.78155 | 1.77957 | 0.37 | 6841.59 |
| 13927 | 2024.10.07 11:56 | t/p | 6760 | 0.01 | 1.77957 | 1.78155 | 1.77957 | 0.37 | 6841.96 |
| 13928 | 2024.10.07 11:56 | sell | 7194 | 0.01 | 1.77909 | 1.78057 | 1.77859 | ||
| 13929 | 2024.10.07 11:56 | sell | 7195 | 0.01 | 1.77910 | 1.78058 | 1.77860 | ||
| 13930 | 2024.10.07 11:56 | t/p | 6720 | 0.01 | 1.77956 | 1.78154 | 1.77956 | 0.36 | 6842.32 |
| 13931 | 2024.10.07 11:56 | t/p | 6744 | 0.01 | 1.77956 | 1.78154 | 1.77956 | 0.36 | 6842.68 |
| 13932 | 2024.10.07 11:56 | t/p | 6746 | 0.01 | 1.77956 | 1.78154 | 1.77956 | 0.36 | 6843.04 |
| 13933 | 2024.10.07 11:56 | t/p | 6748 | 0.01 | 1.77956 | 1.78154 | 1.77956 | 0.36 | 6843.40 |
| 13934 | 2024.10.07 11:56 | t/p | 6750 | 0.01 | 1.77956 | 1.78154 | 1.77956 | 0.36 | 6843.76 |
| 13935 | 2024.10.07 11:56 | t/p | 6752 | 0.01 | 1.77956 | 1.78154 | 1.77956 | 0.36 | 6844.12 |
| 13936 | 2024.10.07 11:56 | t/p | 6754 | 0.01 | 1.77956 | 1.78154 | 1.77956 | 0.36 | 6844.48 |
| 13937 | 2024.10.07 11:56 | sell | 7196 | 0.01 | 1.77908 | 1.78056 | 1.77858 | ||
| 13938 | 2024.10.07 11:56 | sell | 7197 | 0.01 | 1.77909 | 1.78057 | 1.77859 | ||
| 13939 | 2024.10.07 11:56 | t/p | 6721 | 0.01 | 1.77955 | 1.78153 | 1.77955 | 0.36 | 6844.84 |
| 13940 | 2024.10.07 11:56 | t/p | 6737 | 0.01 | 1.77955 | 1.78153 | 1.77955 | 0.36 | 6845.20 |
| 13941 | 2024.10.07 11:56 | t/p | 6739 | 0.01 | 1.77955 | 1.78153 | 1.77955 | 0.36 | 6845.56 |
| 13942 | 2024.10.07 11:56 | t/p | 6741 | 0.01 | 1.77955 | 1.78153 | 1.77955 | 0.36 | 6845.92 |
| 13943 | 2024.10.07 11:56 | t/p | 6743 | 0.01 | 1.77955 | 1.78153 | 1.77955 | 0.36 | 6846.28 |
| 13944 | 2024.10.07 11:56 | t/p | 6745 | 0.01 | 1.77955 | 1.78153 | 1.77955 | 0.36 | 6846.64 |
| 13945 | 2024.10.07 11:56 | t/p | 6747 | 0.01 | 1.77955 | 1.78153 | 1.77955 | 0.36 | 6847.00 |
| 13946 | 2024.10.07 11:56 | sell | 7198 | 0.01 | 1.77907 | 1.78055 | 1.77857 | ||
| 13947 | 2024.10.07 11:56 | sell | 7199 | 0.01 | 1.77908 | 1.78056 | 1.77858 | ||
| 13948 | 2024.10.07 11:56 | sell | 7200 | 0.01 | 1.77907 | 1.78055 | 1.77857 | ||
| 13949 | 2024.10.07 11:56 | t/p | 6722 | 0.01 | 1.77954 | 1.78152 | 1.77954 | 0.36 | 6847.36 |
| 13950 | 2024.10.07 11:56 | t/p | 6731 | 0.01 | 1.77954 | 1.78152 | 1.77954 | 0.36 | 6847.72 |
| 13951 | 2024.10.07 11:56 | t/p | 6733 | 0.01 | 1.77954 | 1.78152 | 1.77954 | 0.36 | 6848.08 |
| 13952 | 2024.10.07 11:56 | t/p | 6735 | 0.01 | 1.77954 | 1.78152 | 1.77954 | 0.36 | 6848.44 |
| 13953 | 2024.10.07 11:56 | t/p | 6738 | 0.01 | 1.77954 | 1.78152 | 1.77954 | 0.36 | 6848.80 |
| 13954 | 2024.10.07 11:56 | t/p | 6740 | 0.01 | 1.77954 | 1.78152 | 1.77954 | 0.36 | 6849.16 |
| 13955 | 2024.10.07 11:56 | t/p | 6742 | 0.01 | 1.77954 | 1.78152 | 1.77954 | 0.36 | 6849.52 |
| 13956 | 2024.10.07 11:56 | sell | 7201 | 0.01 | 1.77906 | 1.78054 | 1.77856 | ||
| 13957 | 2024.10.07 11:56 | sell | 7202 | 0.01 | 1.77907 | 1.78055 | 1.77857 | ||
| 13958 | 2024.10.07 11:56 | t/p | 6723 | 0.01 | 1.77953 | 1.78151 | 1.77953 | 0.36 | 6849.88 |
| 13959 | 2024.10.07 11:56 | t/p | 6725 | 0.01 | 1.77953 | 1.78151 | 1.77953 | 0.36 | 6850.24 |
| 13960 | 2024.10.07 11:56 | t/p | 6727 | 0.01 | 1.77953 | 1.78151 | 1.77953 | 0.36 | 6850.60 |
| 13961 | 2024.10.07 11:56 | t/p | 6729 | 0.01 | 1.77953 | 1.78151 | 1.77953 | 0.36 | 6850.96 |
| 13962 | 2024.10.07 11:56 | t/p | 6732 | 0.01 | 1.77953 | 1.78151 | 1.77953 | 0.36 | 6851.32 |
| 13963 | 2024.10.07 11:56 | t/p | 6734 | 0.01 | 1.77953 | 1.78151 | 1.77953 | 0.36 | 6851.68 |
| 13964 | 2024.10.07 11:56 | t/p | 6736 | 0.01 | 1.77953 | 1.78151 | 1.77953 | 0.36 | 6852.04 |
| 13965 | 2024.10.07 11:56 | sell | 7203 | 0.01 | 1.77905 | 1.78053 | 1.77855 | ||
| 13966 | 2024.10.07 11:56 | sell | 7204 | 0.01 | 1.77906 | 1.78054 | 1.77856 | ||
| 13967 | 2024.10.07 11:56 | t/p | 6724 | 0.01 | 1.77952 | 1.78150 | 1.77952 | 0.36 | 6852.40 |
| 13968 | 2024.10.07 11:56 | t/p | 6726 | 0.01 | 1.77952 | 1.78150 | 1.77952 | 0.36 | 6852.76 |
| 13969 | 2024.10.07 11:56 | t/p | 6728 | 0.01 | 1.77952 | 1.78150 | 1.77952 | 0.36 | 6853.12 |
| 13970 | 2024.10.07 11:56 | t/p | 6730 | 0.01 | 1.77952 | 1.78150 | 1.77952 | 0.36 | 6853.48 |
| 13971 | 2024.10.07 11:56 | sell | 7205 | 0.01 | 1.77904 | 1.78052 | 1.77854 | ||
| 13972 | 2024.10.07 11:56 | sell | 7206 | 0.01 | 1.77905 | 1.78053 | 1.77855 | ||
| 13973 | 2024.10.07 11:56 | sell | 7207 | 0.01 | 1.77904 | 1.78052 | 1.77854 | ||
| 13974 | 2024.10.07 11:56 | t/p | 6767 | 0.01 | 1.77951 | 1.78149 | 1.77951 | 0.36 | 6853.84 |
| 13975 | 2024.10.07 11:56 | sell | 7208 | 0.01 | 1.77903 | 1.78051 | 1.77853 | ||
| 13976 | 2024.10.07 11:56 | sell | 7209 | 0.01 | 1.77904 | 1.78052 | 1.77854 | ||
| 13977 | 2024.10.07 11:56 | t/p | 6768 | 0.01 | 1.77950 | 1.78148 | 1.77950 | 0.37 | 6854.21 |
| 13978 | 2024.10.07 11:56 | sell | 7210 | 0.01 | 1.77902 | 1.78050 | 1.77852 | ||
| 13979 | 2024.10.07 11:56 | sell | 7211 | 0.01 | 1.77903 | 1.78051 | 1.77853 | ||
| 13980 | 2024.10.07 11:56 | t/p | 6769 | 0.01 | 1.77949 | 1.78147 | 1.77949 | 0.36 | 6854.57 |
| 13981 | 2024.10.07 11:56 | sell | 7212 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 13982 | 2024.10.07 11:56 | sell | 7213 | 0.01 | 1.77902 | 1.78050 | 1.77852 | ||
| 13983 | 2024.10.07 11:56 | sell | 7214 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 13984 | 2024.10.07 11:56 | t/p | 6770 | 0.01 | 1.77948 | 1.78146 | 1.77948 | 0.36 | 6854.93 |
| 13985 | 2024.10.07 11:56 | sell | 7215 | 0.01 | 1.77900 | 1.78048 | 1.77850 | ||
| 13986 | 2024.10.07 11:56 | sell | 7216 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 13987 | 2024.10.07 11:56 | t/p | 6771 | 0.01 | 1.77947 | 1.78145 | 1.77947 | 0.36 | 6855.29 |
| 13988 | 2024.10.07 11:56 | sell | 7217 | 0.01 | 1.77899 | 1.78047 | 1.77849 | ||
| 13989 | 2024.10.07 11:56 | sell | 7218 | 0.01 | 1.77900 | 1.78048 | 1.77850 | ||
| 13990 | 2024.10.07 11:56 | sell | 7219 | 0.01 | 1.77899 | 1.78047 | 1.77849 | ||
| 13991 | 2024.10.07 11:56 | sell | 7220 | 0.01 | 1.77900 | 1.78048 | 1.77850 | ||
| 13992 | 2024.10.07 11:56 | sell | 7221 | 0.01 | 1.77899 | 1.78047 | 1.77849 | ||
| 13993 | 2024.10.07 11:56 | sell | 7222 | 0.01 | 1.77900 | 1.78048 | 1.77850 | ||
| 13994 | 2024.10.07 11:56 | sell | 7223 | 0.01 | 1.77899 | 1.78047 | 1.77849 | ||
| 13995 | 2024.10.07 11:56 | sell | 7224 | 0.01 | 1.77900 | 1.78048 | 1.77850 | ||
| 13996 | 2024.10.07 11:56 | sell | 7225 | 0.01 | 1.77899 | 1.78047 | 1.77849 | ||
| 13997 | 2024.10.07 11:56 | sell | 7226 | 0.01 | 1.77900 | 1.78048 | 1.77850 | ||
| 13998 | 2024.10.07 11:56 | sell | 7227 | 0.01 | 1.77899 | 1.78047 | 1.77849 | ||
| 13999 | 2024.10.07 11:56 | sell | 7228 | 0.01 | 1.77900 | 1.78048 | 1.77850 | ||
| 14000 | 2024.10.07 11:56 | sell | 7229 | 0.01 | 1.77899 | 1.78047 | 1.77849 | ||
| 14001 | 2024.10.07 11:56 | sell | 7230 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 14002 | 2024.10.07 11:56 | sell | 7231 | 0.01 | 1.77900 | 1.78048 | 1.77850 | ||
| 14003 | 2024.10.07 11:56 | sell | 7232 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 14004 | 2024.10.07 11:56 | sell | 7233 | 0.01 | 1.77900 | 1.78048 | 1.77850 | ||
| 14005 | 2024.10.07 11:56 | sell | 7234 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 14006 | 2024.10.07 11:56 | sell | 7235 | 0.01 | 1.77900 | 1.78048 | 1.77850 | ||
| 14007 | 2024.10.07 11:56 | sell | 7236 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 14008 | 2024.10.07 11:56 | sell | 7237 | 0.01 | 1.77900 | 1.78048 | 1.77850 | ||
| 14009 | 2024.10.07 11:56 | sell | 7238 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 14010 | 2024.10.07 11:56 | sell | 7239 | 0.01 | 1.77900 | 1.78048 | 1.77850 | ||
| 14011 | 2024.10.07 11:56 | sell | 7240 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 14012 | 2024.10.07 11:56 | sell | 7241 | 0.01 | 1.77902 | 1.78050 | 1.77852 | ||
| 14013 | 2024.10.07 11:56 | sell | 7242 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 14014 | 2024.10.07 11:56 | sell | 7243 | 0.01 | 1.77902 | 1.78050 | 1.77852 | ||
| 14015 | 2024.10.07 11:56 | sell | 7244 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 14016 | 2024.10.07 11:56 | sell | 7245 | 0.01 | 1.77902 | 1.78050 | 1.77852 | ||
| 14017 | 2024.10.07 11:56 | sell | 7246 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 14018 | 2024.10.07 11:56 | sell | 7247 | 0.01 | 1.77902 | 1.78050 | 1.77852 | ||
| 14019 | 2024.10.07 11:56 | sell | 7248 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 14020 | 2024.10.07 11:56 | sell | 7249 | 0.01 | 1.77902 | 1.78050 | 1.77852 | ||
| 14021 | 2024.10.07 11:56 | sell | 7250 | 0.01 | 1.77901 | 1.78049 | 1.77851 | ||
| 14022 | 2024.10.07 11:56 | sell | 7251 | 0.01 | 1.77903 | 1.78051 | 1.77853 | ||
| 14023 | 2024.10.07 11:56 | sell | 7252 | 0.01 | 1.77902 | 1.78050 | 1.77852 | ||
| 14024 | 2024.10.07 11:56 | sell | 7253 | 0.01 | 1.77903 | 1.78051 | 1.77853 | ||
| 14025 | 2024.10.07 11:56 | sell | 7254 | 0.01 | 1.77902 | 1.78050 | 1.77852 | ||
| 14026 | 2024.10.07 11:56 | sell | 7255 | 0.01 | 1.77903 | 1.78051 | 1.77853 | ||
| 14027 | 2024.10.07 11:56 | sell | 7256 | 0.01 | 1.77902 | 1.78050 | 1.77852 | ||
| 14028 | 2024.10.07 11:56 | sell | 7257 | 0.01 | 1.77903 | 1.78051 | 1.77853 | ||
| 14029 | 2024.10.07 11:56 | sell | 7258 | 0.01 | 1.77902 | 1.78050 | 1.77852 | ||
| 14030 | 2024.10.07 11:56 | sell | 7259 | 0.01 | 1.77903 | 1.78051 | 1.77853 | ||
| 14031 | 2024.10.07 11:56 | sell | 7260 | 0.01 | 1.77902 | 1.78050 | 1.77852 | ||
| 14032 | 2024.10.07 11:56 | sell | 7261 | 0.01 | 1.77904 | 1.78052 | 1.77854 | ||
| 14033 | 2024.10.07 11:56 | sell | 7262 | 0.01 | 1.77903 | 1.78051 | 1.77853 | ||
| 14034 | 2024.10.07 11:56 | sell | 7263 | 0.01 | 1.77904 | 1.78052 | 1.77854 | ||
| 14035 | 2024.10.07 11:56 | sell | 7264 | 0.01 | 1.77903 | 1.78051 | 1.77853 | ||
| 14036 | 2024.10.07 11:56 | sell | 7265 | 0.01 | 1.77904 | 1.78052 | 1.77854 | ||
| 14037 | 2024.10.07 11:57 | sell | 7266 | 0.01 | 1.77903 | 1.78051 | 1.77853 | ||
| 14038 | 2024.10.07 11:57 | sell | 7267 | 0.01 | 1.77904 | 1.78052 | 1.77854 | ||
| 14039 | 2024.10.07 11:57 | sell | 7268 | 0.01 | 1.77903 | 1.78051 | 1.77853 | ||
| 14040 | 2024.10.07 11:57 | sell | 7269 | 0.01 | 1.77904 | 1.78052 | 1.77854 | ||
| 14041 | 2024.10.07 11:57 | sell | 7270 | 0.01 | 1.77903 | 1.78051 | 1.77853 | ||
| 14042 | 2024.10.07 11:57 | sell | 7271 | 0.01 | 1.77904 | 1.78052 | 1.77854 | ||
| 14043 | 2024.10.07 11:57 | t/p | 6772 | 0.01 | 1.77946 | 1.78144 | 1.77946 | 0.37 | 6855.66 |
| 14044 | 2024.10.07 11:57 | sell | 7272 | 0.01 | 1.77898 | 1.78046 | 1.77848 | ||
| 14045 | 2024.10.07 11:57 | t/p | 6773 | 0.01 | 1.77945 | 1.78143 | 1.77945 | 0.36 | 6856.02 |
| 14046 | 2024.10.07 11:57 | sell | 7273 | 0.01 | 1.77897 | 1.78045 | 1.77847 | ||
| 14047 | 2024.10.07 11:57 | t/p | 6774 | 0.01 | 1.77944 | 1.78142 | 1.77944 | 0.36 | 6856.38 |
| 14048 | 2024.10.07 11:57 | sell | 7274 | 0.01 | 1.77896 | 1.78044 | 1.77846 | ||
| 14049 | 2024.10.07 11:57 | t/p | 6775 | 0.01 | 1.77943 | 1.78141 | 1.77943 | 0.36 | 6856.74 |
| 14050 | 2024.10.07 11:57 | sell | 7275 | 0.01 | 1.77895 | 1.78043 | 1.77845 | ||
| 14051 | 2024.10.07 11:57 | t/p | 6776 | 0.01 | 1.77942 | 1.78140 | 1.77942 | 0.36 | 6857.10 |
| 14052 | 2024.10.07 11:57 | sell | 7276 | 0.01 | 1.77894 | 1.78042 | 1.77844 | ||
| 14053 | 2024.10.07 11:57 | t/p | 6777 | 0.01 | 1.77941 | 1.78139 | 1.77941 | 0.36 | 6857.46 |
| 14054 | 2024.10.07 11:57 | sell | 7277 | 0.01 | 1.77893 | 1.78041 | 1.77843 | ||
| 14055 | 2024.10.07 11:57 | t/p | 6778 | 0.01 | 1.77940 | 1.78138 | 1.77940 | 0.36 | 6857.82 |
| 14056 | 2024.10.07 11:57 | sell | 7278 | 0.01 | 1.77892 | 1.78040 | 1.77842 | ||
| 14057 | 2024.10.07 11:57 | t/p | 6779 | 0.01 | 1.77939 | 1.78137 | 1.77939 | 0.37 | 6858.19 |
| 14058 | 2024.10.07 11:57 | sell | 7279 | 0.01 | 1.77891 | 1.78039 | 1.77841 | ||
| 14059 | 2024.10.07 11:57 | t/p | 6780 | 0.01 | 1.77938 | 1.78136 | 1.77938 | 0.36 | 6858.55 |
| 14060 | 2024.10.07 11:57 | sell | 7280 | 0.01 | 1.77890 | 1.78038 | 1.77840 | ||
| 14061 | 2024.10.07 11:57 | t/p | 6781 | 0.01 | 1.77937 | 1.78135 | 1.77937 | 0.36 | 6858.91 |
| 14062 | 2024.10.07 11:57 | sell | 7281 | 0.01 | 1.77889 | 1.78037 | 1.77839 | ||
| 14063 | 2024.10.07 11:57 | t/p | 6782 | 0.01 | 1.77936 | 1.78134 | 1.77936 | 0.36 | 6859.27 |
| 14064 | 2024.10.07 11:57 | sell | 7282 | 0.01 | 1.77888 | 1.78036 | 1.77838 | ||
| 14065 | 2024.10.07 11:57 | t/p | 6783 | 0.01 | 1.77935 | 1.78133 | 1.77935 | 0.36 | 6859.63 |
| 14066 | 2024.10.07 11:57 | sell | 7283 | 0.01 | 1.77887 | 1.78035 | 1.77837 | ||
| 14067 | 2024.10.07 11:57 | t/p | 6784 | 0.01 | 1.77934 | 1.78132 | 1.77934 | 0.36 | 6859.99 |
| 14068 | 2024.10.07 11:57 | t/p | 6842 | 0.01 | 1.77934 | 1.78132 | 1.77934 | 0.36 | 6860.35 |
| 14069 | 2024.10.07 11:57 | t/p | 6844 | 0.01 | 1.77934 | 1.78132 | 1.77934 | 0.36 | 6860.71 |
| 14070 | 2024.10.07 11:57 | t/p | 6846 | 0.01 | 1.77934 | 1.78132 | 1.77934 | 0.36 | 6861.07 |
| 14071 | 2024.10.07 11:57 | t/p | 6848 | 0.01 | 1.77934 | 1.78132 | 1.77934 | 0.36 | 6861.43 |
| 14072 | 2024.10.07 11:57 | sell | 7284 | 0.01 | 1.77886 | 1.78034 | 1.77836 | ||
| 14073 | 2024.10.07 11:57 | sell | 7285 | 0.01 | 1.77887 | 1.78035 | 1.77837 | ||
| 14074 | 2024.10.07 11:57 | t/p | 6785 | 0.01 | 1.77933 | 1.78131 | 1.77933 | 0.36 | 6861.79 |
| 14075 | 2024.10.07 11:57 | t/p | 6836 | 0.01 | 1.77933 | 1.78131 | 1.77933 | 0.36 | 6862.15 |
| 14076 | 2024.10.07 11:57 | t/p | 6838 | 0.01 | 1.77933 | 1.78131 | 1.77933 | 0.36 | 6862.51 |
| 14077 | 2024.10.07 11:57 | t/p | 6840 | 0.01 | 1.77933 | 1.78131 | 1.77933 | 0.36 | 6862.87 |
| 14078 | 2024.10.07 11:57 | t/p | 6843 | 0.01 | 1.77933 | 1.78131 | 1.77933 | 0.36 | 6863.23 |
| 14079 | 2024.10.07 11:57 | t/p | 6845 | 0.01 | 1.77933 | 1.78131 | 1.77933 | 0.36 | 6863.59 |
| 14080 | 2024.10.07 11:57 | t/p | 6847 | 0.01 | 1.77933 | 1.78131 | 1.77933 | 0.36 | 6863.95 |
| 14081 | 2024.10.07 11:57 | t/p | 6849 | 0.01 | 1.77933 | 1.78131 | 1.77933 | 0.36 | 6864.31 |
| 14082 | 2024.10.07 11:57 | sell | 7286 | 0.01 | 1.77885 | 1.78033 | 1.77835 | ||
| 14083 | 2024.10.07 11:57 | sell | 7287 | 0.01 | 1.77886 | 1.78034 | 1.77836 | ||
| 14084 | 2024.10.07 11:57 | t/p | 6786 | 0.01 | 1.77932 | 1.78130 | 1.77932 | 0.37 | 6864.68 |
| 14085 | 2024.10.07 11:57 | t/p | 6831 | 0.01 | 1.77932 | 1.78130 | 1.77932 | 0.37 | 6865.05 |
| 14086 | 2024.10.07 11:57 | t/p | 6833 | 0.01 | 1.77932 | 1.78130 | 1.77932 | 0.37 | 6865.42 |
| 14087 | 2024.10.07 11:57 | t/p | 6835 | 0.01 | 1.77932 | 1.78130 | 1.77932 | 0.37 | 6865.79 |
| 14088 | 2024.10.07 11:57 | t/p | 6837 | 0.01 | 1.77932 | 1.78130 | 1.77932 | 0.37 | 6866.16 |
| 14089 | 2024.10.07 11:57 | t/p | 6839 | 0.01 | 1.77932 | 1.78130 | 1.77932 | 0.37 | 6866.53 |
| 14090 | 2024.10.07 11:57 | t/p | 6841 | 0.01 | 1.77932 | 1.78130 | 1.77932 | 0.37 | 6866.90 |
| 14091 | 2024.10.07 11:57 | t/p | 6850 | 0.01 | 1.77932 | 1.78130 | 1.77932 | 0.37 | 6867.27 |
| 14092 | 2024.10.07 11:57 | sell | 7288 | 0.01 | 1.77884 | 1.78032 | 1.77834 | ||
| 14093 | 2024.10.07 11:57 | sell | 7289 | 0.01 | 1.77885 | 1.78033 | 1.77835 | ||
| 14094 | 2024.10.07 11:57 | t/p | 6787 | 0.01 | 1.77931 | 1.78129 | 1.77931 | 0.36 | 6867.63 |
| 14095 | 2024.10.07 11:57 | t/p | 6824 | 0.01 | 1.77931 | 1.78129 | 1.77931 | 0.36 | 6867.99 |
| 14096 | 2024.10.07 11:57 | t/p | 6826 | 0.01 | 1.77931 | 1.78129 | 1.77931 | 0.36 | 6868.35 |
| 14097 | 2024.10.07 11:57 | t/p | 6828 | 0.01 | 1.77931 | 1.78129 | 1.77931 | 0.36 | 6868.71 |
| 14098 | 2024.10.07 11:57 | t/p | 6830 | 0.01 | 1.77931 | 1.78129 | 1.77931 | 0.36 | 6869.07 |
| 14099 | 2024.10.07 11:57 | t/p | 6832 | 0.01 | 1.77931 | 1.78129 | 1.77931 | 0.36 | 6869.43 |
| 14100 | 2024.10.07 11:57 | t/p | 6834 | 0.01 | 1.77931 | 1.78129 | 1.77931 | 0.36 | 6869.79 |
| 14101 | 2024.10.07 11:57 | t/p | 6851 | 0.01 | 1.77931 | 1.78129 | 1.77931 | 0.36 | 6870.15 |
| 14102 | 2024.10.07 11:57 | sell | 7290 | 0.01 | 1.77883 | 1.78031 | 1.77833 | ||
| 14103 | 2024.10.07 11:57 | sell | 7291 | 0.01 | 1.77884 | 1.78032 | 1.77834 | ||
| 14104 | 2024.10.07 11:57 | t/p | 6788 | 0.01 | 1.77930 | 1.78128 | 1.77930 | 0.36 | 6870.51 |
| 14105 | 2024.10.07 11:57 | t/p | 6818 | 0.01 | 1.77930 | 1.78128 | 1.77930 | 0.36 | 6870.87 |
| 14106 | 2024.10.07 11:57 | t/p | 6820 | 0.01 | 1.77930 | 1.78128 | 1.77930 | 0.36 | 6871.23 |
| 14107 | 2024.10.07 11:57 | t/p | 6822 | 0.01 | 1.77930 | 1.78128 | 1.77930 | 0.36 | 6871.59 |
| 14108 | 2024.10.07 11:57 | t/p | 6825 | 0.01 | 1.77930 | 1.78128 | 1.77930 | 0.36 | 6871.95 |
| 14109 | 2024.10.07 11:57 | t/p | 6827 | 0.01 | 1.77930 | 1.78128 | 1.77930 | 0.36 | 6872.31 |
| 14110 | 2024.10.07 11:57 | t/p | 6829 | 0.01 | 1.77930 | 1.78128 | 1.77930 | 0.36 | 6872.67 |
| 14111 | 2024.10.07 11:57 | t/p | 6852 | 0.01 | 1.77930 | 1.78128 | 1.77930 | 0.36 | 6873.03 |
| 14112 | 2024.10.07 11:57 | sell | 7292 | 0.01 | 1.77882 | 1.78030 | 1.77832 | ||
| 14113 | 2024.10.07 11:57 | sell | 7293 | 0.01 | 1.77883 | 1.78031 | 1.77833 | ||
| 14114 | 2024.10.07 11:57 | t/p | 6789 | 0.01 | 1.77929 | 1.78127 | 1.77929 | 0.36 | 6873.39 |
| 14115 | 2024.10.07 11:57 | t/p | 6812 | 0.01 | 1.77929 | 1.78127 | 1.77929 | 0.36 | 6873.75 |
| 14116 | 2024.10.07 11:57 | t/p | 6814 | 0.01 | 1.77929 | 1.78127 | 1.77929 | 0.36 | 6874.11 |
| 14117 | 2024.10.07 11:57 | t/p | 6816 | 0.01 | 1.77929 | 1.78127 | 1.77929 | 0.36 | 6874.47 |
| 14118 | 2024.10.07 11:57 | t/p | 6819 | 0.01 | 1.77929 | 1.78127 | 1.77929 | 0.36 | 6874.83 |
| 14119 | 2024.10.07 11:57 | t/p | 6821 | 0.01 | 1.77929 | 1.78127 | 1.77929 | 0.36 | 6875.19 |
| 14120 | 2024.10.07 11:57 | t/p | 6823 | 0.01 | 1.77929 | 1.78127 | 1.77929 | 0.36 | 6875.55 |
| 14121 | 2024.10.07 11:57 | t/p | 6853 | 0.01 | 1.77929 | 1.78127 | 1.77929 | 0.36 | 6875.91 |
| 14122 | 2024.10.07 11:57 | sell | 7294 | 0.01 | 1.77881 | 1.78029 | 1.77831 | ||
| 14123 | 2024.10.07 11:57 | sell | 7295 | 0.01 | 1.77882 | 1.78030 | 1.77832 | ||
| 14124 | 2024.10.07 11:57 | t/p | 6790 | 0.01 | 1.77928 | 1.78126 | 1.77928 | 0.37 | 6876.28 |
| 14125 | 2024.10.07 11:57 | t/p | 6807 | 0.01 | 1.77928 | 1.78126 | 1.77928 | 0.37 | 6876.65 |
| 14126 | 2024.10.07 11:57 | t/p | 6809 | 0.01 | 1.77928 | 1.78126 | 1.77928 | 0.37 | 6877.02 |
| 14127 | 2024.10.07 11:57 | t/p | 6811 | 0.01 | 1.77928 | 1.78126 | 1.77928 | 0.37 | 6877.39 |
| 14128 | 2024.10.07 11:57 | t/p | 6813 | 0.01 | 1.77928 | 1.78126 | 1.77928 | 0.37 | 6877.76 |
| 14129 | 2024.10.07 11:57 | t/p | 6815 | 0.01 | 1.77928 | 1.78126 | 1.77928 | 0.37 | 6878.13 |
| 14130 | 2024.10.07 11:57 | t/p | 6817 | 0.01 | 1.77928 | 1.78126 | 1.77928 | 0.37 | 6878.50 |
| 14131 | 2024.10.07 11:57 | t/p | 6854 | 0.01 | 1.77928 | 1.78126 | 1.77928 | 0.37 | 6878.87 |
| 14132 | 2024.10.07 11:57 | sell | 7296 | 0.01 | 1.77880 | 1.78028 | 1.77830 | ||
| 14133 | 2024.10.07 11:57 | sell | 7297 | 0.01 | 1.77881 | 1.78029 | 1.77831 | ||
| 14134 | 2024.10.07 11:57 | t/p | 6791 | 0.01 | 1.77927 | 1.78125 | 1.77927 | 0.36 | 6879.23 |
| 14135 | 2024.10.07 11:57 | t/p | 6800 | 0.01 | 1.77927 | 1.78125 | 1.77927 | 0.36 | 6879.59 |
| 14136 | 2024.10.07 11:57 | t/p | 6802 | 0.01 | 1.77927 | 1.78125 | 1.77927 | 0.36 | 6879.95 |
| 14137 | 2024.10.07 11:57 | t/p | 6804 | 0.01 | 1.77927 | 1.78125 | 1.77927 | 0.36 | 6880.31 |
| 14138 | 2024.10.07 11:57 | t/p | 6806 | 0.01 | 1.77927 | 1.78125 | 1.77927 | 0.36 | 6880.67 |
| 14139 | 2024.10.07 11:57 | t/p | 6808 | 0.01 | 1.77927 | 1.78125 | 1.77927 | 0.36 | 6881.03 |
| 14140 | 2024.10.07 11:57 | t/p | 6810 | 0.01 | 1.77927 | 1.78125 | 1.77927 | 0.36 | 6881.39 |
| 14141 | 2024.10.07 11:57 | t/p | 6855 | 0.01 | 1.77927 | 1.78125 | 1.77927 | 0.36 | 6881.75 |
| 14142 | 2024.10.07 11:57 | sell | 7298 | 0.01 | 1.77879 | 1.78027 | 1.77829 | ||
| 14143 | 2024.10.07 11:57 | sell | 7299 | 0.01 | 1.77880 | 1.78028 | 1.77830 | ||
| 14144 | 2024.10.07 11:57 | t/p | 6792 | 0.01 | 1.77926 | 1.78124 | 1.77926 | 0.36 | 6882.11 |
| 14145 | 2024.10.07 11:57 | t/p | 6794 | 0.01 | 1.77926 | 1.78124 | 1.77926 | 0.36 | 6882.47 |
| 14146 | 2024.10.07 11:57 | t/p | 6796 | 0.01 | 1.77926 | 1.78124 | 1.77926 | 0.36 | 6882.83 |
| 14147 | 2024.10.07 11:57 | t/p | 6798 | 0.01 | 1.77926 | 1.78124 | 1.77926 | 0.36 | 6883.19 |
| 14148 | 2024.10.07 11:57 | t/p | 6801 | 0.01 | 1.77926 | 1.78124 | 1.77926 | 0.36 | 6883.55 |
| 14149 | 2024.10.07 11:57 | t/p | 6803 | 0.01 | 1.77926 | 1.78124 | 1.77926 | 0.36 | 6883.91 |
| 14150 | 2024.10.07 11:57 | t/p | 6805 | 0.01 | 1.77926 | 1.78124 | 1.77926 | 0.36 | 6884.27 |
| 14151 | 2024.10.07 11:57 | t/p | 6856 | 0.01 | 1.77926 | 1.78124 | 1.77926 | 0.36 | 6884.63 |
| 14152 | 2024.10.07 11:57 | sell | 7300 | 0.01 | 1.77878 | 1.78026 | 1.77828 | ||
| 14153 | 2024.10.07 11:57 | sell | 7301 | 0.01 | 1.77879 | 1.78027 | 1.77829 | ||
| 14154 | 2024.10.07 11:57 | sell | 7302 | 0.01 | 1.77878 | 1.78026 | 1.77828 | ||
| 14155 | 2024.10.07 11:57 | t/p | 6793 | 0.01 | 1.77925 | 1.78123 | 1.77925 | 0.36 | 6884.99 |
| 14156 | 2024.10.07 11:57 | t/p | 6795 | 0.01 | 1.77925 | 1.78123 | 1.77925 | 0.36 | 6885.35 |
| 14157 | 2024.10.07 11:57 | t/p | 6797 | 0.01 | 1.77925 | 1.78123 | 1.77925 | 0.36 | 6885.71 |
| 14158 | 2024.10.07 11:57 | t/p | 6799 | 0.01 | 1.77925 | 1.78123 | 1.77925 | 0.36 | 6886.07 |
| 14159 | 2024.10.07 11:57 | t/p | 6857 | 0.01 | 1.77925 | 1.78123 | 1.77925 | 0.36 | 6886.43 |
| 14160 | 2024.10.07 11:57 | sell | 7303 | 0.01 | 1.77877 | 1.78025 | 1.77827 | ||
| 14161 | 2024.10.07 11:57 | t/p | 6858 | 0.01 | 1.77924 | 1.78122 | 1.77924 | 0.36 | 6886.79 |
| 14162 | 2024.10.07 11:57 | sell | 7304 | 0.01 | 1.77876 | 1.78024 | 1.77826 | ||
| 14163 | 2024.10.07 11:57 | t/p | 6859 | 0.01 | 1.77923 | 1.78121 | 1.77923 | 0.36 | 6887.15 |
| 14164 | 2024.10.07 11:57 | t/p | 7042 | 0.01 | 1.77923 | 1.78121 | 1.77923 | 0.36 | 6887.51 |
| 14165 | 2024.10.07 11:57 | sell | 7305 | 0.01 | 1.77875 | 1.78023 | 1.77825 | ||
| 14166 | 2024.10.07 11:57 | t/p | 6860 | 0.01 | 1.77922 | 1.78120 | 1.77922 | 0.36 | 6887.87 |
| 14167 | 2024.10.07 11:57 | t/p | 7040 | 0.01 | 1.77922 | 1.78120 | 1.77922 | 0.36 | 6888.23 |
| 14168 | 2024.10.07 11:57 | sell | 7306 | 0.01 | 1.77874 | 1.78022 | 1.77824 | ||
| 14169 | 2024.10.07 11:57 | t/p | 6861 | 0.01 | 1.77921 | 1.78119 | 1.77921 | 0.37 | 6888.60 |
| 14170 | 2024.10.07 11:57 | t/p | 7038 | 0.01 | 1.77921 | 1.78119 | 1.77921 | 0.37 | 6888.97 |
| 14171 | 2024.10.07 11:57 | t/p | 7041 | 0.01 | 1.77921 | 1.78119 | 1.77921 | 0.37 | 6889.34 |
| 14172 | 2024.10.07 11:57 | sell | 7307 | 0.01 | 1.77873 | 1.78021 | 1.77823 | ||
| 14173 | 2024.10.07 11:57 | t/p | 6862 | 0.01 | 1.77920 | 1.78118 | 1.77920 | 0.36 | 6889.70 |
| 14174 | 2024.10.07 11:57 | t/p | 7036 | 0.01 | 1.77920 | 1.78118 | 1.77920 | 0.36 | 6890.06 |
| 14175 | 2024.10.07 11:57 | t/p | 7039 | 0.01 | 1.77920 | 1.78118 | 1.77920 | 0.36 | 6890.42 |
| 14176 | 2024.10.07 11:57 | sell | 7308 | 0.01 | 1.77872 | 1.78020 | 1.77822 | ||
| 14177 | 2024.10.07 11:57 | t/p | 6863 | 0.01 | 1.77919 | 1.78117 | 1.77919 | 0.36 | 6890.78 |
| 14178 | 2024.10.07 11:57 | t/p | 7034 | 0.01 | 1.77919 | 1.78117 | 1.77919 | 0.36 | 6891.14 |
| 14179 | 2024.10.07 11:57 | t/p | 7037 | 0.01 | 1.77919 | 1.78117 | 1.77919 | 0.36 | 6891.50 |
| 14180 | 2024.10.07 11:57 | sell | 7309 | 0.01 | 1.77871 | 1.78019 | 1.77821 | ||
| 14181 | 2024.10.07 11:57 | t/p | 6864 | 0.01 | 1.77918 | 1.78116 | 1.77918 | 0.36 | 6891.86 |
| 14182 | 2024.10.07 11:57 | t/p | 7032 | 0.01 | 1.77918 | 1.78116 | 1.77918 | 0.36 | 6892.22 |
| 14183 | 2024.10.07 11:57 | t/p | 7035 | 0.01 | 1.77918 | 1.78116 | 1.77918 | 0.36 | 6892.58 |
| 14184 | 2024.10.07 11:57 | sell | 7310 | 0.01 | 1.77870 | 1.78018 | 1.77820 | ||
| 14185 | 2024.10.07 11:57 | sell | 7311 | 0.01 | 1.77871 | 1.78019 | 1.77821 | ||
| 14186 | 2024.10.07 11:57 | sell | 7312 | 0.01 | 1.77870 | 1.78018 | 1.77820 | ||
| 14187 | 2024.10.07 11:57 | sell | 7313 | 0.01 | 1.77871 | 1.78019 | 1.77821 | ||
| 14188 | 2024.10.07 11:57 | sell | 7314 | 0.01 | 1.77870 | 1.78018 | 1.77820 | ||
| 14189 | 2024.10.07 11:57 | sell | 7315 | 0.01 | 1.77871 | 1.78019 | 1.77821 | ||
| 14190 | 2024.10.07 11:57 | sell | 7316 | 0.01 | 1.77872 | 1.78020 | 1.77822 | ||
| 14191 | 2024.10.07 11:57 | sell | 7317 | 0.01 | 1.77871 | 1.78019 | 1.77821 | ||
| 14192 | 2024.10.07 11:57 | sell | 7318 | 0.01 | 1.77872 | 1.78020 | 1.77822 | ||
| 14193 | 2024.10.07 11:57 | sell | 7319 | 0.01 | 1.77871 | 1.78019 | 1.77821 | ||
| 14194 | 2024.10.07 11:57 | sell | 7320 | 0.01 | 1.77873 | 1.78021 | 1.77823 | ||
| 14195 | 2024.10.07 11:57 | sell | 7321 | 0.01 | 1.77872 | 1.78020 | 1.77822 | ||
| 14196 | 2024.10.07 11:57 | sell | 7322 | 0.01 | 1.77873 | 1.78021 | 1.77823 | ||
| 14197 | 2024.10.07 11:57 | sell | 7323 | 0.01 | 1.77872 | 1.78020 | 1.77822 | ||
| 14198 | 2024.10.07 11:57 | sell | 7324 | 0.01 | 1.77873 | 1.78021 | 1.77823 | ||
| 14199 | 2024.10.07 11:57 | sell | 7325 | 0.01 | 1.77872 | 1.78020 | 1.77822 | ||
| 14200 | 2024.10.07 11:57 | sell | 7326 | 0.01 | 1.77874 | 1.78022 | 1.77824 | ||
| 14201 | 2024.10.07 11:57 | sell | 7327 | 0.01 | 1.77873 | 1.78021 | 1.77823 | ||
| 14202 | 2024.10.07 11:57 | sell | 7328 | 0.01 | 1.77874 | 1.78022 | 1.77824 | ||
| 14203 | 2024.10.07 11:57 | sell | 7329 | 0.01 | 1.77873 | 1.78021 | 1.77823 | ||
| 14204 | 2024.10.07 11:57 | sell | 7330 | 0.01 | 1.77874 | 1.78022 | 1.77824 | ||
| 14205 | 2024.10.07 11:57 | sell | 7331 | 0.01 | 1.77875 | 1.78023 | 1.77825 | ||
| 14206 | 2024.10.07 11:57 | sell | 7332 | 0.01 | 1.77874 | 1.78022 | 1.77824 | ||
| 14207 | 2024.10.07 11:57 | sell | 7333 | 0.01 | 1.77875 | 1.78023 | 1.77825 | ||
| 14208 | 2024.10.07 11:57 | sell | 7334 | 0.01 | 1.77874 | 1.78022 | 1.77824 | ||
| 14209 | 2024.10.07 11:57 | sell | 7335 | 0.01 | 1.77876 | 1.78024 | 1.77826 | ||
| 14210 | 2024.10.07 11:57 | sell | 7336 | 0.01 | 1.77875 | 1.78023 | 1.77825 | ||
| 14211 | 2024.10.07 11:57 | sell | 7337 | 0.01 | 1.77876 | 1.78024 | 1.77826 | ||
| 14212 | 2024.10.07 11:57 | sell | 7338 | 0.01 | 1.77875 | 1.78023 | 1.77825 | ||
| 14213 | 2024.10.07 11:57 | sell | 7339 | 0.01 | 1.77876 | 1.78024 | 1.77826 | ||
| 14214 | 2024.10.07 11:57 | sell | 7340 | 0.01 | 1.77875 | 1.78023 | 1.77825 | ||
| 14215 | 2024.10.07 11:57 | sell | 7341 | 0.01 | 1.77877 | 1.78025 | 1.77827 | ||
| 14216 | 2024.10.07 11:57 | sell | 7342 | 0.01 | 1.77876 | 1.78024 | 1.77826 | ||
| 14217 | 2024.10.07 11:58 | sell | 7343 | 0.01 | 1.77877 | 1.78025 | 1.77827 | ||
| 14218 | 2024.10.07 11:58 | sell | 7344 | 0.01 | 1.77876 | 1.78024 | 1.77826 | ||
| 14219 | 2024.10.07 11:58 | sell | 7345 | 0.01 | 1.77877 | 1.78025 | 1.77827 | ||
| 14220 | 2024.10.07 11:58 | sell | 7346 | 0.01 | 1.77878 | 1.78026 | 1.77828 | ||
| 14221 | 2024.10.07 11:58 | sell | 7347 | 0.01 | 1.77877 | 1.78025 | 1.77827 | ||
| 14222 | 2024.10.07 11:58 | sell | 7348 | 0.01 | 1.77878 | 1.78026 | 1.77828 | ||
| 14223 | 2024.10.07 11:58 | sell | 7349 | 0.01 | 1.77877 | 1.78025 | 1.77827 | ||
| 14224 | 2024.10.07 11:58 | sell | 7350 | 0.01 | 1.77879 | 1.78027 | 1.77829 | ||
| 14225 | 2024.10.07 11:58 | sell | 7351 | 0.01 | 1.77878 | 1.78026 | 1.77828 | ||
| 14226 | 2024.10.07 11:58 | sell | 7352 | 0.01 | 1.77879 | 1.78027 | 1.77829 | ||
| 14227 | 2024.10.07 11:58 | sell | 7353 | 0.01 | 1.77878 | 1.78026 | 1.77828 | ||
| 14228 | 2024.10.07 11:58 | sell | 7354 | 0.01 | 1.77879 | 1.78027 | 1.77829 | ||
| 14229 | 2024.10.07 11:58 | sell | 7355 | 0.01 | 1.77878 | 1.78026 | 1.77828 | ||
| 14230 | 2024.10.07 11:58 | sell | 7356 | 0.01 | 1.77880 | 1.78028 | 1.77830 | ||
| 14231 | 2024.10.07 11:58 | sell | 7357 | 0.01 | 1.77879 | 1.78027 | 1.77829 | ||
| 14232 | 2024.10.07 11:58 | sell | 7358 | 0.01 | 1.77880 | 1.78028 | 1.77830 | ||
| 14233 | 2024.10.07 11:58 | sell | 7359 | 0.01 | 1.77879 | 1.78027 | 1.77829 | ||
| 14234 | 2024.10.07 11:58 | sell | 7360 | 0.01 | 1.77880 | 1.78028 | 1.77830 | ||
| 14235 | 2024.10.07 11:58 | sell | 7361 | 0.01 | 1.77881 | 1.78029 | 1.77831 | ||
| 14236 | 2024.10.07 11:58 | sell | 7362 | 0.01 | 1.77880 | 1.78028 | 1.77830 | ||
| 14237 | 2024.10.07 11:58 | sell | 7363 | 0.01 | 1.77881 | 1.78029 | 1.77831 | ||
| 14238 | 2024.10.07 11:58 | sell | 7364 | 0.01 | 1.77880 | 1.78028 | 1.77830 | ||
| 14239 | 2024.10.07 11:58 | sell | 7365 | 0.01 | 1.77882 | 1.78030 | 1.77832 | ||
| 14240 | 2024.10.07 11:58 | sell | 7366 | 0.01 | 1.77881 | 1.78029 | 1.77831 | ||
| 14241 | 2024.10.07 11:58 | sell | 7367 | 0.01 | 1.77882 | 1.78030 | 1.77832 | ||
| 14242 | 2024.10.07 11:58 | sell | 7368 | 0.01 | 1.77881 | 1.78029 | 1.77831 | ||
| 14243 | 2024.10.07 11:58 | sell | 7369 | 0.01 | 1.77882 | 1.78030 | 1.77832 | ||
| 14244 | 2024.10.07 11:58 | sell | 7370 | 0.01 | 1.77881 | 1.78029 | 1.77831 | ||
| 14245 | 2024.10.07 11:58 | sell | 7371 | 0.01 | 1.77883 | 1.78031 | 1.77833 | ||
| 14246 | 2024.10.07 11:58 | sell | 7372 | 0.01 | 1.77882 | 1.78030 | 1.77832 | ||
| 14247 | 2024.10.07 11:58 | sell | 7373 | 0.01 | 1.77883 | 1.78031 | 1.77833 | ||
| 14248 | 2024.10.07 11:58 | sell | 7374 | 0.01 | 1.77882 | 1.78030 | 1.77832 | ||
| 14249 | 2024.10.07 12:00 | t/p | 6865 | 0.01 | 1.77917 | 1.78115 | 1.77917 | 0.37 | 6892.95 |
| 14250 | 2024.10.07 12:00 | t/p | 7030 | 0.01 | 1.77917 | 1.78115 | 1.77917 | 0.37 | 6893.32 |
| 14251 | 2024.10.07 12:00 | t/p | 7033 | 0.01 | 1.77917 | 1.78115 | 1.77917 | 0.37 | 6893.69 |
| 14252 | 2024.10.07 12:00 | t/p | 6866 | 0.01 | 1.77916 | 1.78114 | 1.77916 | 0.36 | 6894.05 |
| 14253 | 2024.10.07 12:00 | t/p | 7028 | 0.01 | 1.77916 | 1.78114 | 1.77916 | 0.36 | 6894.41 |
| 14254 | 2024.10.07 12:00 | t/p | 7031 | 0.01 | 1.77916 | 1.78114 | 1.77916 | 0.36 | 6894.77 |
| 14255 | 2024.10.07 12:00 | t/p | 6867 | 0.01 | 1.77915 | 1.78113 | 1.77915 | 0.36 | 6895.13 |
| 14256 | 2024.10.07 12:00 | t/p | 7027 | 0.01 | 1.77915 | 1.78113 | 1.77915 | 0.36 | 6895.49 |
| 14257 | 2024.10.07 12:00 | t/p | 7029 | 0.01 | 1.77915 | 1.78113 | 1.77915 | 0.36 | 6895.85 |
| 14258 | 2024.10.07 12:00 | t/p | 6868 | 0.01 | 1.77914 | 1.78112 | 1.77914 | 0.36 | 6896.21 |
| 14259 | 2024.10.07 12:00 | t/p | 7026 | 0.01 | 1.77914 | 1.78112 | 1.77914 | 0.36 | 6896.57 |
| 14260 | 2024.10.07 12:00 | t/p | 6869 | 0.01 | 1.77913 | 1.78111 | 1.77913 | 0.36 | 6896.93 |
| 14261 | 2024.10.07 12:00 | t/p | 7025 | 0.01 | 1.77913 | 1.78111 | 1.77913 | 0.36 | 6897.29 |
| 14262 | 2024.10.07 12:00 | t/p | 6870 | 0.01 | 1.77912 | 1.78110 | 1.77912 | 0.36 | 6897.65 |
| 14263 | 2024.10.07 12:00 | t/p | 7024 | 0.01 | 1.77912 | 1.78110 | 1.77912 | 0.36 | 6898.01 |
| 14264 | 2024.10.07 12:00 | t/p | 6871 | 0.01 | 1.77911 | 1.78109 | 1.77911 | 0.36 | 6898.37 |
| 14265 | 2024.10.07 12:00 | t/p | 7023 | 0.01 | 1.77911 | 1.78109 | 1.77911 | 0.36 | 6898.73 |
| 14266 | 2024.10.07 12:00 | t/p | 6872 | 0.01 | 1.77910 | 1.78108 | 1.77910 | 0.37 | 6899.10 |
| 14267 | 2024.10.07 12:00 | t/p | 7022 | 0.01 | 1.77910 | 1.78108 | 1.77910 | 0.37 | 6899.47 |
| 14268 | 2024.10.07 12:00 | t/p | 6873 | 0.01 | 1.77909 | 1.78107 | 1.77909 | 0.36 | 6899.83 |
| 14269 | 2024.10.07 12:00 | t/p | 7021 | 0.01 | 1.77909 | 1.78107 | 1.77909 | 0.36 | 6900.19 |
| 14270 | 2024.10.07 12:00 | t/p | 6874 | 0.01 | 1.77908 | 1.78106 | 1.77908 | 0.36 | 6900.55 |
| 14271 | 2024.10.07 12:00 | t/p | 7020 | 0.01 | 1.77908 | 1.78106 | 1.77908 | 0.36 | 6900.91 |
| 14272 | 2024.10.07 12:00 | t/p | 6875 | 0.01 | 1.77907 | 1.78105 | 1.77907 | 0.36 | 6901.27 |
| 14273 | 2024.10.07 12:00 | t/p | 7017 | 0.01 | 1.77907 | 1.78105 | 1.77907 | 0.36 | 6901.63 |
| 14274 | 2024.10.07 12:00 | t/p | 7019 | 0.01 | 1.77907 | 1.78105 | 1.77907 | 0.36 | 6901.99 |
| 14275 | 2024.10.07 12:00 | t/p | 6876 | 0.01 | 1.77906 | 1.78104 | 1.77906 | 0.36 | 6902.35 |
| 14276 | 2024.10.07 12:00 | t/p | 6941 | 0.01 | 1.77906 | 1.78104 | 1.77906 | 0.36 | 6902.71 |
| 14277 | 2024.10.07 12:00 | t/p | 6943 | 0.01 | 1.77906 | 1.78104 | 1.77906 | 0.36 | 6903.07 |
| 14278 | 2024.10.07 12:00 | t/p | 6945 | 0.01 | 1.77906 | 1.78104 | 1.77906 | 0.36 | 6903.43 |
| 14279 | 2024.10.07 12:00 | t/p | 6947 | 0.01 | 1.77906 | 1.78104 | 1.77906 | 0.36 | 6903.79 |
| 14280 | 2024.10.07 12:00 | t/p | 6949 | 0.01 | 1.77906 | 1.78104 | 1.77906 | 0.36 | 6904.15 |
| 14281 | 2024.10.07 12:00 | t/p | 7015 | 0.01 | 1.77906 | 1.78104 | 1.77906 | 0.36 | 6904.51 |
| 14282 | 2024.10.07 12:00 | t/p | 7018 | 0.01 | 1.77906 | 1.78104 | 1.77906 | 0.36 | 6904.87 |
| 14283 | 2024.10.07 12:00 | t/p | 6877 | 0.01 | 1.77905 | 1.78103 | 1.77905 | 0.36 | 6905.23 |
| 14284 | 2024.10.07 12:00 | t/p | 6939 | 0.01 | 1.77905 | 1.78103 | 1.77905 | 0.36 | 6905.59 |
| 14285 | 2024.10.07 12:00 | t/p | 6942 | 0.01 | 1.77905 | 1.78103 | 1.77905 | 0.36 | 6905.95 |
| 14286 | 2024.10.07 12:00 | t/p | 6944 | 0.01 | 1.77905 | 1.78103 | 1.77905 | 0.36 | 6906.31 |
| 14287 | 2024.10.07 12:00 | t/p | 6946 | 0.01 | 1.77905 | 1.78103 | 1.77905 | 0.36 | 6906.67 |
| 14288 | 2024.10.07 12:00 | t/p | 6948 | 0.01 | 1.77905 | 1.78103 | 1.77905 | 0.36 | 6907.03 |
| 14289 | 2024.10.07 12:00 | t/p | 6951 | 0.01 | 1.77905 | 1.78103 | 1.77905 | 0.36 | 6907.39 |
| 14290 | 2024.10.07 12:00 | t/p | 6953 | 0.01 | 1.77905 | 1.78103 | 1.77905 | 0.36 | 6907.75 |
| 14291 | 2024.10.07 12:00 | t/p | 6955 | 0.01 | 1.77905 | 1.78103 | 1.77905 | 0.36 | 6908.11 |
| 14292 | 2024.10.07 12:00 | t/p | 7013 | 0.01 | 1.77905 | 1.78103 | 1.77905 | 0.36 | 6908.47 |
| 14293 | 2024.10.07 12:00 | t/p | 7016 | 0.01 | 1.77905 | 1.78103 | 1.77905 | 0.36 | 6908.83 |
| 14294 | 2024.10.07 12:00 | t/p | 6878 | 0.01 | 1.77904 | 1.78102 | 1.77904 | 0.36 | 6909.19 |
| 14295 | 2024.10.07 12:00 | t/p | 6936 | 0.01 | 1.77904 | 1.78102 | 1.77904 | 0.36 | 6909.55 |
| 14296 | 2024.10.07 12:00 | t/p | 6938 | 0.01 | 1.77904 | 1.78102 | 1.77904 | 0.36 | 6909.91 |
| 14297 | 2024.10.07 12:00 | t/p | 6940 | 0.01 | 1.77904 | 1.78102 | 1.77904 | 0.36 | 6910.27 |
| 14298 | 2024.10.07 12:00 | t/p | 6950 | 0.01 | 1.77904 | 1.78102 | 1.77904 | 0.36 | 6910.63 |
| 14299 | 2024.10.07 12:00 | t/p | 6952 | 0.01 | 1.77904 | 1.78102 | 1.77904 | 0.36 | 6910.99 |
| 14300 | 2024.10.07 12:00 | t/p | 6954 | 0.01 | 1.77904 | 1.78102 | 1.77904 | 0.36 | 6911.35 |
| 14301 | 2024.10.07 12:00 | t/p | 6956 | 0.01 | 1.77904 | 1.78102 | 1.77904 | 0.36 | 6911.71 |
| 14302 | 2024.10.07 12:00 | t/p | 6958 | 0.01 | 1.77904 | 1.78102 | 1.77904 | 0.36 | 6912.07 |
| 14303 | 2024.10.07 12:00 | t/p | 6960 | 0.01 | 1.77904 | 1.78102 | 1.77904 | 0.36 | 6912.43 |
| 14304 | 2024.10.07 12:00 | t/p | 7011 | 0.01 | 1.77904 | 1.78102 | 1.77904 | 0.36 | 6912.79 |
| 14305 | 2024.10.07 12:00 | t/p | 7014 | 0.01 | 1.77904 | 1.78102 | 1.77904 | 0.36 | 6913.15 |
| 14306 | 2024.10.07 12:00 | t/p | 6879 | 0.01 | 1.77903 | 1.78101 | 1.77903 | 0.37 | 6913.52 |
| 14307 | 2024.10.07 12:00 | t/p | 6934 | 0.01 | 1.77903 | 1.78101 | 1.77903 | 0.37 | 6913.89 |
| 14308 | 2024.10.07 12:00 | t/p | 6937 | 0.01 | 1.77903 | 1.78101 | 1.77903 | 0.37 | 6914.26 |
| 14309 | 2024.10.07 12:00 | t/p | 6957 | 0.01 | 1.77903 | 1.78101 | 1.77903 | 0.37 | 6914.63 |
| 14310 | 2024.10.07 12:00 | t/p | 6959 | 0.01 | 1.77903 | 1.78101 | 1.77903 | 0.37 | 6915.00 |
| 14311 | 2024.10.07 12:00 | t/p | 6961 | 0.01 | 1.77903 | 1.78101 | 1.77903 | 0.37 | 6915.37 |
| 14312 | 2024.10.07 12:00 | t/p | 6963 | 0.01 | 1.77903 | 1.78101 | 1.77903 | 0.37 | 6915.74 |
| 14313 | 2024.10.07 12:00 | t/p | 6965 | 0.01 | 1.77903 | 1.78101 | 1.77903 | 0.37 | 6916.11 |
| 14314 | 2024.10.07 12:00 | t/p | 6967 | 0.01 | 1.77903 | 1.78101 | 1.77903 | 0.37 | 6916.48 |
| 14315 | 2024.10.07 12:00 | t/p | 7009 | 0.01 | 1.77903 | 1.78101 | 1.77903 | 0.37 | 6916.85 |
| 14316 | 2024.10.07 12:00 | t/p | 7012 | 0.01 | 1.77903 | 1.78101 | 1.77903 | 0.37 | 6917.22 |
| 14317 | 2024.10.07 12:00 | t/p | 6880 | 0.01 | 1.77902 | 1.78100 | 1.77902 | 0.36 | 6917.58 |
| 14318 | 2024.10.07 12:00 | t/p | 6931 | 0.01 | 1.77902 | 1.78100 | 1.77902 | 0.36 | 6917.94 |
| 14319 | 2024.10.07 12:00 | t/p | 6933 | 0.01 | 1.77902 | 1.78100 | 1.77902 | 0.36 | 6918.30 |
| 14320 | 2024.10.07 12:00 | t/p | 6935 | 0.01 | 1.77902 | 1.78100 | 1.77902 | 0.36 | 6918.66 |
| 14321 | 2024.10.07 12:00 | t/p | 6962 | 0.01 | 1.77902 | 1.78100 | 1.77902 | 0.36 | 6919.02 |
| 14322 | 2024.10.07 12:00 | t/p | 6964 | 0.01 | 1.77902 | 1.78100 | 1.77902 | 0.36 | 6919.38 |
| 14323 | 2024.10.07 12:00 | t/p | 6966 | 0.01 | 1.77902 | 1.78100 | 1.77902 | 0.36 | 6919.74 |
| 14324 | 2024.10.07 12:00 | t/p | 6969 | 0.01 | 1.77902 | 1.78100 | 1.77902 | 0.36 | 6920.10 |
| 14325 | 2024.10.07 12:00 | t/p | 6971 | 0.01 | 1.77902 | 1.78100 | 1.77902 | 0.36 | 6920.46 |
| 14326 | 2024.10.07 12:00 | t/p | 6973 | 0.01 | 1.77902 | 1.78100 | 1.77902 | 0.36 | 6920.82 |
| 14327 | 2024.10.07 12:00 | t/p | 7007 | 0.01 | 1.77902 | 1.78100 | 1.77902 | 0.36 | 6921.18 |
| 14328 | 2024.10.07 12:00 | t/p | 7010 | 0.01 | 1.77902 | 1.78100 | 1.77902 | 0.36 | 6921.54 |
| 14329 | 2024.10.07 12:01 | t/p | 6881 | 0.01 | 1.77901 | 1.78099 | 1.77901 | 0.36 | 6921.90 |
| 14330 | 2024.10.07 12:01 | t/p | 6928 | 0.01 | 1.77901 | 1.78099 | 1.77901 | 0.36 | 6922.26 |
| 14331 | 2024.10.07 12:01 | t/p | 6930 | 0.01 | 1.77901 | 1.78099 | 1.77901 | 0.36 | 6922.62 |
| 14332 | 2024.10.07 12:01 | t/p | 6932 | 0.01 | 1.77901 | 1.78099 | 1.77901 | 0.36 | 6922.98 |
| 14333 | 2024.10.07 12:01 | t/p | 6968 | 0.01 | 1.77901 | 1.78099 | 1.77901 | 0.36 | 6923.34 |
| 14334 | 2024.10.07 12:01 | t/p | 6970 | 0.01 | 1.77901 | 1.78099 | 1.77901 | 0.36 | 6923.70 |
| 14335 | 2024.10.07 12:01 | t/p | 6972 | 0.01 | 1.77901 | 1.78099 | 1.77901 | 0.36 | 6924.06 |
| 14336 | 2024.10.07 12:01 | t/p | 6975 | 0.01 | 1.77901 | 1.78099 | 1.77901 | 0.36 | 6924.42 |
| 14337 | 2024.10.07 12:01 | t/p | 6977 | 0.01 | 1.77901 | 1.78099 | 1.77901 | 0.36 | 6924.78 |
| 14338 | 2024.10.07 12:01 | t/p | 6979 | 0.01 | 1.77901 | 1.78099 | 1.77901 | 0.36 | 6925.14 |
| 14339 | 2024.10.07 12:01 | t/p | 7005 | 0.01 | 1.77901 | 1.78099 | 1.77901 | 0.36 | 6925.50 |
| 14340 | 2024.10.07 12:01 | t/p | 7008 | 0.01 | 1.77901 | 1.78099 | 1.77901 | 0.36 | 6925.86 |
| 14341 | 2024.10.07 12:01 | t/p | 6882 | 0.01 | 1.77900 | 1.78098 | 1.77900 | 0.36 | 6926.22 |
| 14342 | 2024.10.07 12:01 | t/p | 6926 | 0.01 | 1.77900 | 1.78098 | 1.77900 | 0.36 | 6926.58 |
| 14343 | 2024.10.07 12:01 | t/p | 6929 | 0.01 | 1.77900 | 1.78098 | 1.77900 | 0.36 | 6926.94 |
| 14344 | 2024.10.07 12:01 | t/p | 6974 | 0.01 | 1.77900 | 1.78098 | 1.77900 | 0.36 | 6927.30 |
| 14345 | 2024.10.07 12:01 | t/p | 6976 | 0.01 | 1.77900 | 1.78098 | 1.77900 | 0.36 | 6927.66 |
| 14346 | 2024.10.07 12:01 | t/p | 6978 | 0.01 | 1.77900 | 1.78098 | 1.77900 | 0.36 | 6928.02 |
| 14347 | 2024.10.07 12:01 | t/p | 6980 | 0.01 | 1.77900 | 1.78098 | 1.77900 | 0.36 | 6928.38 |
| 14348 | 2024.10.07 12:01 | t/p | 6982 | 0.01 | 1.77900 | 1.78098 | 1.77900 | 0.36 | 6928.74 |
| 14349 | 2024.10.07 12:01 | t/p | 6984 | 0.01 | 1.77900 | 1.78098 | 1.77900 | 0.36 | 6929.10 |
| 14350 | 2024.10.07 12:01 | t/p | 7003 | 0.01 | 1.77900 | 1.78098 | 1.77900 | 0.36 | 6929.46 |
| 14351 | 2024.10.07 12:01 | t/p | 7006 | 0.01 | 1.77900 | 1.78098 | 1.77900 | 0.36 | 6929.82 |
| 14352 | 2024.10.07 12:01 | t/p | 6883 | 0.01 | 1.77899 | 1.78097 | 1.77899 | 0.37 | 6930.19 |
| 14353 | 2024.10.07 12:01 | t/p | 6923 | 0.01 | 1.77899 | 1.78097 | 1.77899 | 0.37 | 6930.56 |
| 14354 | 2024.10.07 12:01 | t/p | 6925 | 0.01 | 1.77899 | 1.78097 | 1.77899 | 0.37 | 6930.93 |
| 14355 | 2024.10.07 12:01 | t/p | 6927 | 0.01 | 1.77899 | 1.78097 | 1.77899 | 0.37 | 6931.30 |
| 14356 | 2024.10.07 12:01 | t/p | 6981 | 0.01 | 1.77899 | 1.78097 | 1.77899 | 0.37 | 6931.67 |
| 14357 | 2024.10.07 12:01 | t/p | 6983 | 0.01 | 1.77899 | 1.78097 | 1.77899 | 0.37 | 6932.04 |
| 14358 | 2024.10.07 12:01 | t/p | 6985 | 0.01 | 1.77899 | 1.78097 | 1.77899 | 0.37 | 6932.41 |
| 14359 | 2024.10.07 12:01 | t/p | 6987 | 0.01 | 1.77899 | 1.78097 | 1.77899 | 0.37 | 6932.78 |
| 14360 | 2024.10.07 12:01 | t/p | 6989 | 0.01 | 1.77899 | 1.78097 | 1.77899 | 0.37 | 6933.15 |
| 14361 | 2024.10.07 12:01 | t/p | 6991 | 0.01 | 1.77899 | 1.78097 | 1.77899 | 0.37 | 6933.52 |
| 14362 | 2024.10.07 12:01 | t/p | 7001 | 0.01 | 1.77899 | 1.78097 | 1.77899 | 0.37 | 6933.89 |
| 14363 | 2024.10.07 12:01 | t/p | 7004 | 0.01 | 1.77899 | 1.78097 | 1.77899 | 0.37 | 6934.26 |
| 14364 | 2024.10.07 12:01 | t/p | 6884 | 0.01 | 1.77898 | 1.78096 | 1.77898 | 0.36 | 6934.62 |
| 14365 | 2024.10.07 12:01 | t/p | 6919 | 0.01 | 1.77898 | 1.78096 | 1.77898 | 0.36 | 6934.98 |
| 14366 | 2024.10.07 12:01 | t/p | 6921 | 0.01 | 1.77898 | 1.78096 | 1.77898 | 0.36 | 6935.34 |
| 14367 | 2024.10.07 12:01 | t/p | 6924 | 0.01 | 1.77898 | 1.78096 | 1.77898 | 0.36 | 6935.70 |
| 14368 | 2024.10.07 12:01 | t/p | 6986 | 0.01 | 1.77898 | 1.78096 | 1.77898 | 0.36 | 6936.06 |
| 14369 | 2024.10.07 12:01 | t/p | 6988 | 0.01 | 1.77898 | 1.78096 | 1.77898 | 0.36 | 6936.42 |
| 14370 | 2024.10.07 12:01 | t/p | 6990 | 0.01 | 1.77898 | 1.78096 | 1.77898 | 0.36 | 6936.78 |
| 14371 | 2024.10.07 12:01 | t/p | 6993 | 0.01 | 1.77898 | 1.78096 | 1.77898 | 0.36 | 6937.14 |
| 14372 | 2024.10.07 12:01 | t/p | 6995 | 0.01 | 1.77898 | 1.78096 | 1.77898 | 0.36 | 6937.50 |
| 14373 | 2024.10.07 12:01 | t/p | 6997 | 0.01 | 1.77898 | 1.78096 | 1.77898 | 0.36 | 6937.86 |
| 14374 | 2024.10.07 12:01 | t/p | 6999 | 0.01 | 1.77898 | 1.78096 | 1.77898 | 0.36 | 6938.22 |
| 14375 | 2024.10.07 12:01 | t/p | 7002 | 0.01 | 1.77898 | 1.78096 | 1.77898 | 0.36 | 6938.58 |
| 14376 | 2024.10.07 12:01 | t/p | 6885 | 0.01 | 1.77897 | 1.78095 | 1.77897 | 0.36 | 6938.94 |
| 14377 | 2024.10.07 12:01 | t/p | 6917 | 0.01 | 1.77897 | 1.78095 | 1.77897 | 0.36 | 6939.30 |
| 14378 | 2024.10.07 12:01 | t/p | 6920 | 0.01 | 1.77897 | 1.78095 | 1.77897 | 0.36 | 6939.66 |
| 14379 | 2024.10.07 12:01 | t/p | 6922 | 0.01 | 1.77897 | 1.78095 | 1.77897 | 0.36 | 6940.02 |
| 14380 | 2024.10.07 12:01 | t/p | 6992 | 0.01 | 1.77897 | 1.78095 | 1.77897 | 0.36 | 6940.38 |
| 14381 | 2024.10.07 12:01 | t/p | 6994 | 0.01 | 1.77897 | 1.78095 | 1.77897 | 0.36 | 6940.74 |
| 14382 | 2024.10.07 12:01 | t/p | 6996 | 0.01 | 1.77897 | 1.78095 | 1.77897 | 0.36 | 6941.10 |
| 14383 | 2024.10.07 12:01 | t/p | 6998 | 0.01 | 1.77897 | 1.78095 | 1.77897 | 0.36 | 6941.46 |
| 14384 | 2024.10.07 12:01 | t/p | 7000 | 0.01 | 1.77897 | 1.78095 | 1.77897 | 0.36 | 6941.82 |
| 14385 | 2024.10.07 12:01 | t/p | 6886 | 0.01 | 1.77896 | 1.78094 | 1.77896 | 0.36 | 6942.18 |
| 14386 | 2024.10.07 12:01 | t/p | 6914 | 0.01 | 1.77896 | 1.78094 | 1.77896 | 0.36 | 6942.54 |
| 14387 | 2024.10.07 12:01 | t/p | 6916 | 0.01 | 1.77896 | 1.78094 | 1.77896 | 0.36 | 6942.90 |
| 14388 | 2024.10.07 12:01 | t/p | 6918 | 0.01 | 1.77896 | 1.78094 | 1.77896 | 0.36 | 6943.26 |
| 14389 | 2024.10.07 12:01 | t/p | 6887 | 0.01 | 1.77895 | 1.78093 | 1.77895 | 0.36 | 6943.62 |
| 14390 | 2024.10.07 12:01 | t/p | 6912 | 0.01 | 1.77895 | 1.78093 | 1.77895 | 0.36 | 6943.98 |
| 14391 | 2024.10.07 12:01 | t/p | 6915 | 0.01 | 1.77895 | 1.78093 | 1.77895 | 0.36 | 6944.34 |
| 14392 | 2024.10.07 12:01 | t/p | 6888 | 0.01 | 1.77894 | 1.78092 | 1.77894 | 0.36 | 6944.70 |
| 14393 | 2024.10.07 12:01 | t/p | 6909 | 0.01 | 1.77894 | 1.78092 | 1.77894 | 0.36 | 6945.06 |
| 14394 | 2024.10.07 12:01 | t/p | 6911 | 0.01 | 1.77894 | 1.78092 | 1.77894 | 0.36 | 6945.42 |
| 14395 | 2024.10.07 12:01 | t/p | 6913 | 0.01 | 1.77894 | 1.78092 | 1.77894 | 0.36 | 6945.78 |
| 14396 | 2024.10.07 12:01 | t/p | 6889 | 0.01 | 1.77893 | 1.78091 | 1.77893 | 0.36 | 6946.14 |
| 14397 | 2024.10.07 12:01 | t/p | 6905 | 0.01 | 1.77893 | 1.78091 | 1.77893 | 0.36 | 6946.50 |
| 14398 | 2024.10.07 12:01 | t/p | 6907 | 0.01 | 1.77893 | 1.78091 | 1.77893 | 0.36 | 6946.86 |
| 14399 | 2024.10.07 12:01 | t/p | 6910 | 0.01 | 1.77893 | 1.78091 | 1.77893 | 0.36 | 6947.22 |
| 14400 | 2024.10.07 12:01 | t/p | 6890 | 0.01 | 1.77892 | 1.78090 | 1.77892 | 0.37 | 6947.59 |
| 14401 | 2024.10.07 12:01 | t/p | 6903 | 0.01 | 1.77892 | 1.78090 | 1.77892 | 0.37 | 6947.96 |
| 14402 | 2024.10.07 12:01 | t/p | 6906 | 0.01 | 1.77892 | 1.78090 | 1.77892 | 0.37 | 6948.33 |
| 14403 | 2024.10.07 12:01 | t/p | 6908 | 0.01 | 1.77892 | 1.78090 | 1.77892 | 0.37 | 6948.70 |
| 14404 | 2024.10.07 12:01 | t/p | 6891 | 0.01 | 1.77891 | 1.78089 | 1.77891 | 0.36 | 6949.06 |
| 14405 | 2024.10.07 12:01 | t/p | 6900 | 0.01 | 1.77891 | 1.78089 | 1.77891 | 0.36 | 6949.42 |
| 14406 | 2024.10.07 12:01 | t/p | 6902 | 0.01 | 1.77891 | 1.78089 | 1.77891 | 0.36 | 6949.78 |
| 14407 | 2024.10.07 12:01 | t/p | 6904 | 0.01 | 1.77891 | 1.78089 | 1.77891 | 0.36 | 6950.14 |
| 14408 | 2024.10.07 12:01 | t/p | 6892 | 0.01 | 1.77890 | 1.78088 | 1.77890 | 0.36 | 6950.50 |
| 14409 | 2024.10.07 12:01 | t/p | 6898 | 0.01 | 1.77890 | 1.78088 | 1.77890 | 0.36 | 6950.86 |
| 14410 | 2024.10.07 12:01 | t/p | 6901 | 0.01 | 1.77890 | 1.78088 | 1.77890 | 0.36 | 6951.22 |
| 14411 | 2024.10.07 12:01 | t/p | 6893 | 0.01 | 1.77889 | 1.78087 | 1.77889 | 0.36 | 6951.58 |
| 14412 | 2024.10.07 12:01 | t/p | 6895 | 0.01 | 1.77889 | 1.78087 | 1.77889 | 0.36 | 6951.94 |
| 14413 | 2024.10.07 12:01 | t/p | 6897 | 0.01 | 1.77889 | 1.78087 | 1.77889 | 0.36 | 6952.30 |
| 14414 | 2024.10.07 12:01 | t/p | 6899 | 0.01 | 1.77889 | 1.78087 | 1.77889 | 0.36 | 6952.66 |
| 14415 | 2024.10.07 12:01 | t/p | 6894 | 0.01 | 1.77888 | 1.78086 | 1.77888 | 0.37 | 6953.03 |
| 14416 | 2024.10.07 12:01 | t/p | 6896 | 0.01 | 1.77888 | 1.78086 | 1.77888 | 0.37 | 6953.40 |
| 14417 | 2024.10.07 12:01 | t/p | 7044 | 0.01 | 1.77888 | 1.78086 | 1.77888 | 0.37 | 6953.77 |
| 14418 | 2024.10.07 12:01 | t/p | 7043 | 0.01 | 1.77887 | 1.78085 | 1.77887 | 0.36 | 6954.13 |
| 14419 | 2024.10.07 12:01 | t/p | 7045 | 0.01 | 1.77887 | 1.78085 | 1.77887 | 0.36 | 6954.49 |
| 14420 | 2024.10.07 12:01 | t/p | 7046 | 0.01 | 1.77886 | 1.78084 | 1.77886 | 0.36 | 6954.85 |
| 14421 | 2024.10.07 12:01 | t/p | 7048 | 0.01 | 1.77886 | 1.78084 | 1.77886 | 0.36 | 6955.21 |
| 14422 | 2024.10.07 12:01 | t/p | 7047 | 0.01 | 1.77885 | 1.78083 | 1.77885 | 0.37 | 6955.58 |
| 14423 | 2024.10.07 12:01 | t/p | 7050 | 0.01 | 1.77885 | 1.78083 | 1.77885 | 0.37 | 6955.95 |
| 14424 | 2024.10.07 12:01 | t/p | 7049 | 0.01 | 1.77884 | 1.78082 | 1.77884 | 0.36 | 6956.31 |
| 14425 | 2024.10.07 12:01 | t/p | 7052 | 0.01 | 1.77884 | 1.78082 | 1.77884 | 0.36 | 6956.67 |
| 14426 | 2024.10.07 12:01 | t/p | 7051 | 0.01 | 1.77883 | 1.78081 | 1.77883 | 0.36 | 6957.03 |
| 14427 | 2024.10.07 12:01 | t/p | 7053 | 0.01 | 1.77883 | 1.78081 | 1.77883 | 0.36 | 6957.39 |
| 14428 | 2024.10.07 12:01 | t/p | 7054 | 0.01 | 1.77882 | 1.78080 | 1.77882 | 0.36 | 6957.75 |
| 14429 | 2024.10.07 12:01 | t/p | 7056 | 0.01 | 1.77882 | 1.78080 | 1.77882 | 0.36 | 6958.11 |
| 14430 | 2024.10.07 12:01 | t/p | 7055 | 0.01 | 1.77881 | 1.78079 | 1.77881 | 0.37 | 6958.48 |
| 14431 | 2024.10.07 12:01 | t/p | 7058 | 0.01 | 1.77881 | 1.78079 | 1.77881 | 0.37 | 6958.85 |
| 14432 | 2024.10.07 12:01 | t/p | 7057 | 0.01 | 1.77880 | 1.78078 | 1.77880 | 0.36 | 6959.21 |
| 14433 | 2024.10.07 12:01 | t/p | 7059 | 0.01 | 1.77880 | 1.78078 | 1.77880 | 0.36 | 6959.57 |
| 14434 | 2024.10.07 12:01 | t/p | 7060 | 0.01 | 1.77879 | 1.78077 | 1.77879 | 0.36 | 6959.93 |
| 14435 | 2024.10.07 12:01 | t/p | 7062 | 0.01 | 1.77879 | 1.78077 | 1.77879 | 0.36 | 6960.29 |
| 14436 | 2024.10.07 12:01 | t/p | 7061 | 0.01 | 1.77878 | 1.78076 | 1.77878 | 0.36 | 6960.65 |
| 14437 | 2024.10.07 12:01 | t/p | 7064 | 0.01 | 1.77878 | 1.78076 | 1.77878 | 0.36 | 6961.01 |
| 14438 | 2024.10.07 12:01 | t/p | 7063 | 0.01 | 1.77877 | 1.78075 | 1.77877 | 0.36 | 6961.37 |
| 14439 | 2024.10.07 12:01 | t/p | 7066 | 0.01 | 1.77877 | 1.78075 | 1.77877 | 0.36 | 6961.73 |
| 14440 | 2024.10.07 12:01 | t/p | 7143 | 0.01 | 1.77877 | 1.78075 | 1.77877 | 0.36 | 6962.09 |
| 14441 | 2024.10.07 12:01 | t/p | 7145 | 0.01 | 1.77877 | 1.78075 | 1.77877 | 0.36 | 6962.45 |
| 14442 | 2024.10.07 12:01 | t/p | 7147 | 0.01 | 1.77877 | 1.78075 | 1.77877 | 0.36 | 6962.81 |
| 14443 | 2024.10.07 12:01 | t/p | 7149 | 0.01 | 1.77877 | 1.78075 | 1.77877 | 0.36 | 6963.17 |
| 14444 | 2024.10.07 12:01 | t/p | 7151 | 0.01 | 1.77877 | 1.78075 | 1.77877 | 0.36 | 6963.53 |
| 14445 | 2024.10.07 12:01 | t/p | 7153 | 0.01 | 1.77877 | 1.78075 | 1.77877 | 0.36 | 6963.89 |
| 14446 | 2024.10.07 12:01 | t/p | 7155 | 0.01 | 1.77877 | 1.78075 | 1.77877 | 0.36 | 6964.25 |
| 14447 | 2024.10.07 12:01 | t/p | 7065 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6964.61 |
| 14448 | 2024.10.07 12:01 | t/p | 7067 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6964.97 |
| 14449 | 2024.10.07 12:01 | t/p | 7069 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6965.33 |
| 14450 | 2024.10.07 12:01 | t/p | 7133 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6965.69 |
| 14451 | 2024.10.07 12:01 | t/p | 7135 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6966.05 |
| 14452 | 2024.10.07 12:01 | t/p | 7137 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6966.41 |
| 14453 | 2024.10.07 12:01 | t/p | 7139 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6966.77 |
| 14454 | 2024.10.07 12:01 | t/p | 7141 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6967.13 |
| 14455 | 2024.10.07 12:01 | t/p | 7144 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6967.49 |
| 14456 | 2024.10.07 12:01 | t/p | 7146 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6967.85 |
| 14457 | 2024.10.07 12:01 | t/p | 7148 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6968.21 |
| 14458 | 2024.10.07 12:01 | t/p | 7150 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6968.57 |
| 14459 | 2024.10.07 12:01 | t/p | 7152 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6968.93 |
| 14460 | 2024.10.07 12:01 | t/p | 7154 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6969.29 |
| 14461 | 2024.10.07 12:01 | t/p | 7157 | 0.01 | 1.77876 | 1.78074 | 1.77876 | 0.36 | 6969.65 |
| 14462 | 2024.10.07 12:02 | t/p | 7068 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6970.01 |
| 14463 | 2024.10.07 12:02 | t/p | 7071 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6970.37 |
| 14464 | 2024.10.07 12:02 | t/p | 7122 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6970.73 |
| 14465 | 2024.10.07 12:02 | t/p | 7124 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6971.09 |
| 14466 | 2024.10.07 12:02 | t/p | 7126 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6971.45 |
| 14467 | 2024.10.07 12:02 | t/p | 7128 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6971.81 |
| 14468 | 2024.10.07 12:02 | t/p | 7130 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6972.17 |
| 14469 | 2024.10.07 12:02 | t/p | 7132 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6972.53 |
| 14470 | 2024.10.07 12:02 | t/p | 7134 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6972.89 |
| 14471 | 2024.10.07 12:02 | t/p | 7136 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6973.25 |
| 14472 | 2024.10.07 12:02 | t/p | 7138 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6973.61 |
| 14473 | 2024.10.07 12:02 | t/p | 7140 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6973.97 |
| 14474 | 2024.10.07 12:02 | t/p | 7142 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6974.33 |
| 14475 | 2024.10.07 12:02 | t/p | 7156 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6974.69 |
| 14476 | 2024.10.07 12:02 | t/p | 7158 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6975.05 |
| 14477 | 2024.10.07 12:02 | t/p | 7160 | 0.01 | 1.77875 | 1.78073 | 1.77875 | 0.36 | 6975.41 |
| 14478 | 2024.10.07 12:02 | t/p | 7070 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6975.78 |
| 14479 | 2024.10.07 12:02 | t/p | 7073 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6976.15 |
| 14480 | 2024.10.07 12:02 | t/p | 7112 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6976.52 |
| 14481 | 2024.10.07 12:02 | t/p | 7114 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6976.89 |
| 14482 | 2024.10.07 12:02 | t/p | 7116 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6977.26 |
| 14483 | 2024.10.07 12:02 | t/p | 7118 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6977.63 |
| 14484 | 2024.10.07 12:02 | t/p | 7120 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6978.00 |
| 14485 | 2024.10.07 12:02 | t/p | 7123 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6978.37 |
| 14486 | 2024.10.07 12:02 | t/p | 7125 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6978.74 |
| 14487 | 2024.10.07 12:02 | t/p | 7127 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6979.11 |
| 14488 | 2024.10.07 12:02 | t/p | 7129 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6979.48 |
| 14489 | 2024.10.07 12:02 | t/p | 7131 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6979.85 |
| 14490 | 2024.10.07 12:02 | t/p | 7159 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6980.22 |
| 14491 | 2024.10.07 12:02 | t/p | 7162 | 0.01 | 1.77874 | 1.78072 | 1.77874 | 0.37 | 6980.59 |
| 14492 | 2024.10.07 12:02 | t/p | 7072 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6980.95 |
| 14493 | 2024.10.07 12:02 | t/p | 7074 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6981.31 |
| 14494 | 2024.10.07 12:02 | t/p | 7102 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6981.67 |
| 14495 | 2024.10.07 12:02 | t/p | 7104 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6982.03 |
| 14496 | 2024.10.07 12:02 | t/p | 7106 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6982.39 |
| 14497 | 2024.10.07 12:02 | t/p | 7108 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6982.75 |
| 14498 | 2024.10.07 12:02 | t/p | 7110 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6983.11 |
| 14499 | 2024.10.07 12:02 | t/p | 7113 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6983.47 |
| 14500 | 2024.10.07 12:02 | t/p | 7115 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6983.83 |
| 14501 | 2024.10.07 12:02 | t/p | 7117 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6984.19 |
| 14502 | 2024.10.07 12:02 | t/p | 7119 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6984.55 |
| 14503 | 2024.10.07 12:02 | t/p | 7121 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6984.91 |
| 14504 | 2024.10.07 12:02 | t/p | 7161 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6985.27 |
| 14505 | 2024.10.07 12:02 | t/p | 7164 | 0.01 | 1.77873 | 1.78071 | 1.77873 | 0.36 | 6985.63 |
| 14506 | 2024.10.07 12:02 | t/p | 7075 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6985.99 |
| 14507 | 2024.10.07 12:02 | t/p | 7077 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6986.35 |
| 14508 | 2024.10.07 12:02 | t/p | 7091 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6986.71 |
| 14509 | 2024.10.07 12:02 | t/p | 7093 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6987.07 |
| 14510 | 2024.10.07 12:02 | t/p | 7095 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6987.43 |
| 14511 | 2024.10.07 12:02 | t/p | 7097 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6987.79 |
| 14512 | 2024.10.07 12:02 | t/p | 7099 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6988.15 |
| 14513 | 2024.10.07 12:02 | t/p | 7101 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6988.51 |
| 14514 | 2024.10.07 12:02 | t/p | 7103 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6988.87 |
| 14515 | 2024.10.07 12:02 | t/p | 7105 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6989.23 |
| 14516 | 2024.10.07 12:02 | t/p | 7107 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6989.59 |
| 14517 | 2024.10.07 12:02 | t/p | 7109 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6989.95 |
| 14518 | 2024.10.07 12:02 | t/p | 7111 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6990.31 |
| 14519 | 2024.10.07 12:02 | t/p | 7163 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6990.67 |
| 14520 | 2024.10.07 12:02 | t/p | 7165 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6991.03 |
| 14521 | 2024.10.07 12:02 | t/p | 7167 | 0.01 | 1.77872 | 1.78070 | 1.77872 | 0.36 | 6991.39 |
| 14522 | 2024.10.07 12:02 | t/p | 7076 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6991.75 |
| 14523 | 2024.10.07 12:02 | t/p | 7079 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6992.11 |
| 14524 | 2024.10.07 12:02 | t/p | 7081 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6992.47 |
| 14525 | 2024.10.07 12:02 | t/p | 7083 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6992.83 |
| 14526 | 2024.10.07 12:02 | t/p | 7085 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6993.19 |
| 14527 | 2024.10.07 12:02 | t/p | 7087 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6993.55 |
| 14528 | 2024.10.07 12:02 | t/p | 7089 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6993.91 |
| 14529 | 2024.10.07 12:02 | t/p | 7092 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6994.27 |
| 14530 | 2024.10.07 12:02 | t/p | 7094 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6994.63 |
| 14531 | 2024.10.07 12:02 | t/p | 7096 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6994.99 |
| 14532 | 2024.10.07 12:02 | t/p | 7098 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6995.35 |
| 14533 | 2024.10.07 12:02 | t/p | 7100 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6995.71 |
| 14534 | 2024.10.07 12:02 | t/p | 7166 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6996.07 |
| 14535 | 2024.10.07 12:02 | t/p | 7169 | 0.01 | 1.77871 | 1.78069 | 1.77871 | 0.36 | 6996.43 |
| 14536 | 2024.10.07 12:02 | t/p | 7078 | 0.01 | 1.77870 | 1.78068 | 1.77870 | 0.37 | 6996.80 |
| 14537 | 2024.10.07 12:02 | t/p | 7080 | 0.01 | 1.77870 | 1.78068 | 1.77870 | 0.37 | 6997.17 |
| 14538 | 2024.10.07 12:02 | t/p | 7082 | 0.01 | 1.77870 | 1.78068 | 1.77870 | 0.37 | 6997.54 |
| 14539 | 2024.10.07 12:02 | t/p | 7084 | 0.01 | 1.77870 | 1.78068 | 1.77870 | 0.37 | 6997.91 |
| 14540 | 2024.10.07 12:02 | t/p | 7086 | 0.01 | 1.77870 | 1.78068 | 1.77870 | 0.37 | 6998.28 |
| 14541 | 2024.10.07 12:02 | t/p | 7088 | 0.01 | 1.77870 | 1.78068 | 1.77870 | 0.37 | 6998.65 |
| 14542 | 2024.10.07 12:02 | t/p | 7090 | 0.01 | 1.77870 | 1.78068 | 1.77870 | 0.37 | 6999.02 |
| 14543 | 2024.10.07 12:02 | t/p | 7168 | 0.01 | 1.77870 | 1.78068 | 1.77870 | 0.37 | 6999.39 |
| 14544 | 2024.10.07 12:02 | t/p | 7171 | 0.01 | 1.77870 | 1.78068 | 1.77870 | 0.37 | 6999.76 |
| 14545 | 2024.10.07 12:02 | t/p | 7170 | 0.01 | 1.77869 | 1.78067 | 1.77869 | 0.36 | 7000.12 |
| 14546 | 2024.10.07 12:02 | t/p | 7172 | 0.01 | 1.77869 | 1.78067 | 1.77869 | 0.36 | 7000.48 |
| 14547 | 2024.10.07 12:02 | t/p | 7174 | 0.01 | 1.77869 | 1.78067 | 1.77869 | 0.36 | 7000.84 |
| 14548 | 2024.10.07 12:02 | t/p | 7173 | 0.01 | 1.77868 | 1.78066 | 1.77868 | 0.36 | 7001.20 |
| 14549 | 2024.10.07 12:02 | t/p | 7176 | 0.01 | 1.77868 | 1.78066 | 1.77868 | 0.36 | 7001.56 |
| 14550 | 2024.10.07 12:02 | t/p | 7175 | 0.01 | 1.77867 | 1.78065 | 1.77867 | 0.36 | 7001.92 |
| 14551 | 2024.10.07 12:02 | t/p | 7178 | 0.01 | 1.77867 | 1.78065 | 1.77867 | 0.36 | 7002.28 |
| 14552 | 2024.10.07 12:02 | t/p | 7177 | 0.01 | 1.77866 | 1.78064 | 1.77866 | 0.36 | 7002.64 |
| 14553 | 2024.10.07 12:02 | t/p | 7179 | 0.01 | 1.77866 | 1.78064 | 1.77866 | 0.36 | 7003.00 |
| 14554 | 2024.10.07 12:02 | t/p | 7181 | 0.01 | 1.77866 | 1.78064 | 1.77866 | 0.36 | 7003.36 |
| 14555 | 2024.10.07 12:02 | t/p | 7180 | 0.01 | 1.77865 | 1.78063 | 1.77865 | 0.36 | 7003.72 |
| 14556 | 2024.10.07 12:02 | t/p | 7183 | 0.01 | 1.77865 | 1.78063 | 1.77865 | 0.36 | 7004.08 |
| 14557 | 2024.10.07 12:02 | t/p | 7182 | 0.01 | 1.77864 | 1.78062 | 1.77864 | 0.36 | 7004.44 |
| 14558 | 2024.10.07 12:02 | t/p | 7185 | 0.01 | 1.77864 | 1.78062 | 1.77864 | 0.36 | 7004.80 |
| 14559 | 2024.10.07 12:02 | t/p | 7184 | 0.01 | 1.77863 | 1.78061 | 1.77863 | 0.37 | 7005.17 |
| 14560 | 2024.10.07 12:02 | t/p | 7186 | 0.01 | 1.77863 | 1.78061 | 1.77863 | 0.37 | 7005.54 |
| 14561 | 2024.10.07 12:02 | t/p | 7188 | 0.01 | 1.77863 | 1.78061 | 1.77863 | 0.37 | 7005.91 |
| 14562 | 2024.10.07 12:02 | t/p | 7187 | 0.01 | 1.77862 | 1.78060 | 1.77862 | 0.36 | 7006.27 |
| 14563 | 2024.10.07 12:02 | t/p | 7190 | 0.01 | 1.77862 | 1.78060 | 1.77862 | 0.36 | 7006.63 |
| 14564 | 2024.10.07 12:02 | t/p | 7189 | 0.01 | 1.77861 | 1.78059 | 1.77861 | 0.36 | 7006.99 |
| 14565 | 2024.10.07 12:02 | t/p | 7192 | 0.01 | 1.77861 | 1.78059 | 1.77861 | 0.36 | 7007.35 |
| 14566 | 2024.10.07 12:02 | t/p | 7191 | 0.01 | 1.77860 | 1.78058 | 1.77860 | 0.36 | 7007.71 |
| 14567 | 2024.10.07 12:02 | t/p | 7193 | 0.01 | 1.77860 | 1.78058 | 1.77860 | 0.36 | 7008.07 |
| 14568 | 2024.10.07 12:02 | t/p | 7195 | 0.01 | 1.77860 | 1.78058 | 1.77860 | 0.36 | 7008.43 |
| 14569 | 2024.10.07 12:02 | t/p | 7194 | 0.01 | 1.77859 | 1.78057 | 1.77859 | 0.36 | 7008.79 |
| 14570 | 2024.10.07 12:02 | t/p | 7197 | 0.01 | 1.77859 | 1.78057 | 1.77859 | 0.36 | 7009.15 |
| 14571 | 2024.10.07 12:02 | t/p | 7196 | 0.01 | 1.77858 | 1.78056 | 1.77858 | 0.36 | 7009.51 |
| 14572 | 2024.10.07 12:02 | t/p | 7199 | 0.01 | 1.77858 | 1.78056 | 1.77858 | 0.36 | 7009.87 |
| 14573 | 2024.10.07 12:02 | t/p | 7198 | 0.01 | 1.77857 | 1.78055 | 1.77857 | 0.36 | 7010.23 |
| 14574 | 2024.10.07 12:02 | t/p | 7200 | 0.01 | 1.77857 | 1.78055 | 1.77857 | 0.36 | 7010.59 |
| 14575 | 2024.10.07 12:02 | t/p | 7202 | 0.01 | 1.77857 | 1.78055 | 1.77857 | 0.36 | 7010.95 |
| 14576 | 2024.10.07 12:02 | t/p | 7201 | 0.01 | 1.77856 | 1.78054 | 1.77856 | 0.37 | 7011.32 |
| 14577 | 2024.10.07 12:02 | t/p | 7204 | 0.01 | 1.77856 | 1.78054 | 1.77856 | 0.37 | 7011.69 |
| 14578 | 2024.10.07 12:02 | t/p | 7203 | 0.01 | 1.77855 | 1.78053 | 1.77855 | 0.36 | 7012.05 |
| 14579 | 2024.10.07 12:02 | t/p | 7206 | 0.01 | 1.77855 | 1.78053 | 1.77855 | 0.36 | 7012.41 |
| 14580 | 2024.10.07 12:02 | t/p | 7205 | 0.01 | 1.77854 | 1.78052 | 1.77854 | 0.36 | 7012.77 |
| 14581 | 2024.10.07 12:02 | t/p | 7207 | 0.01 | 1.77854 | 1.78052 | 1.77854 | 0.36 | 7013.13 |
| 14582 | 2024.10.07 12:02 | t/p | 7209 | 0.01 | 1.77854 | 1.78052 | 1.77854 | 0.36 | 7013.49 |
| 14583 | 2024.10.07 12:02 | t/p | 7261 | 0.01 | 1.77854 | 1.78052 | 1.77854 | 0.36 | 7013.85 |
| 14584 | 2024.10.07 12:02 | t/p | 7263 | 0.01 | 1.77854 | 1.78052 | 1.77854 | 0.36 | 7014.21 |
| 14585 | 2024.10.07 12:02 | t/p | 7265 | 0.01 | 1.77854 | 1.78052 | 1.77854 | 0.36 | 7014.57 |
| 14586 | 2024.10.07 12:02 | t/p | 7267 | 0.01 | 1.77854 | 1.78052 | 1.77854 | 0.36 | 7014.93 |
| 14587 | 2024.10.07 12:02 | t/p | 7269 | 0.01 | 1.77854 | 1.78052 | 1.77854 | 0.36 | 7015.29 |
| 14588 | 2024.10.07 12:02 | t/p | 7271 | 0.01 | 1.77854 | 1.78052 | 1.77854 | 0.36 | 7015.65 |
| 14589 | 2024.10.07 12:02 | t/p | 7208 | 0.01 | 1.77853 | 1.78051 | 1.77853 | 0.36 | 7016.01 |
| 14590 | 2024.10.07 12:02 | t/p | 7211 | 0.01 | 1.77853 | 1.78051 | 1.77853 | 0.36 | 7016.37 |
| 14591 | 2024.10.07 12:02 | t/p | 7251 | 0.01 | 1.77853 | 1.78051 | 1.77853 | 0.36 | 7016.73 |
| 14592 | 2024.10.07 12:02 | t/p | 7253 | 0.01 | 1.77853 | 1.78051 | 1.77853 | 0.36 | 7017.09 |
| 14593 | 2024.10.07 12:02 | t/p | 7255 | 0.01 | 1.77853 | 1.78051 | 1.77853 | 0.36 | 7017.45 |
| 14594 | 2024.10.07 12:02 | t/p | 7257 | 0.01 | 1.77853 | 1.78051 | 1.77853 | 0.36 | 7017.81 |
| 14595 | 2024.10.07 12:02 | t/p | 7259 | 0.01 | 1.77853 | 1.78051 | 1.77853 | 0.36 | 7018.17 |
| 14596 | 2024.10.07 12:02 | t/p | 7262 | 0.01 | 1.77853 | 1.78051 | 1.77853 | 0.36 | 7018.53 |
| 14597 | 2024.10.07 12:02 | t/p | 7264 | 0.01 | 1.77853 | 1.78051 | 1.77853 | 0.36 | 7018.89 |
| 14598 | 2024.10.07 12:02 | t/p | 7266 | 0.01 | 1.77853 | 1.78051 | 1.77853 | 0.36 | 7019.25 |
| 14599 | 2024.10.07 12:02 | t/p | 7268 | 0.01 | 1.77853 | 1.78051 | 1.77853 | 0.36 | 7019.61 |
| 14600 | 2024.10.07 12:02 | t/p | 7270 | 0.01 | 1.77853 | 1.78051 | 1.77853 | 0.36 | 7019.97 |
| 14601 | 2024.10.07 12:02 | t/p | 7210 | 0.01 | 1.77852 | 1.78050 | 1.77852 | 0.37 | 7020.34 |
| 14602 | 2024.10.07 12:02 | t/p | 7213 | 0.01 | 1.77852 | 1.78050 | 1.77852 | 0.37 | 7020.71 |
| 14603 | 2024.10.07 12:02 | t/p | 7241 | 0.01 | 1.77852 | 1.78050 | 1.77852 | 0.37 | 7021.08 |
| 14604 | 2024.10.07 12:02 | t/p | 7243 | 0.01 | 1.77852 | 1.78050 | 1.77852 | 0.37 | 7021.45 |
| 14605 | 2024.10.07 12:02 | t/p | 7245 | 0.01 | 1.77852 | 1.78050 | 1.77852 | 0.37 | 7021.82 |
| 14606 | 2024.10.07 12:02 | t/p | 7247 | 0.01 | 1.77852 | 1.78050 | 1.77852 | 0.37 | 7022.19 |
| 14607 | 2024.10.07 12:02 | t/p | 7249 | 0.01 | 1.77852 | 1.78050 | 1.77852 | 0.37 | 7022.56 |
| 14608 | 2024.10.07 12:02 | t/p | 7252 | 0.01 | 1.77852 | 1.78050 | 1.77852 | 0.37 | 7022.93 |
| 14609 | 2024.10.07 12:02 | t/p | 7254 | 0.01 | 1.77852 | 1.78050 | 1.77852 | 0.37 | 7023.30 |
| 14610 | 2024.10.07 12:02 | t/p | 7256 | 0.01 | 1.77852 | 1.78050 | 1.77852 | 0.37 | 7023.67 |
| 14611 | 2024.10.07 12:02 | t/p | 7258 | 0.01 | 1.77852 | 1.78050 | 1.77852 | 0.37 | 7024.04 |
| 14612 | 2024.10.07 12:02 | t/p | 7260 | 0.01 | 1.77852 | 1.78050 | 1.77852 | 0.37 | 7024.41 |
| 14613 | 2024.10.07 12:02 | t/p | 7212 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7024.77 |
| 14614 | 2024.10.07 12:02 | t/p | 7214 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7025.13 |
| 14615 | 2024.10.07 12:02 | t/p | 7216 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7025.49 |
| 14616 | 2024.10.07 12:02 | t/p | 7230 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7025.85 |
| 14617 | 2024.10.07 12:02 | t/p | 7232 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7026.21 |
| 14618 | 2024.10.07 12:02 | t/p | 7234 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7026.57 |
| 14619 | 2024.10.07 12:02 | t/p | 7236 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7026.93 |
| 14620 | 2024.10.07 12:02 | t/p | 7238 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7027.29 |
| 14621 | 2024.10.07 12:02 | t/p | 7240 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7027.65 |
| 14622 | 2024.10.07 12:02 | t/p | 7242 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7028.01 |
| 14623 | 2024.10.07 12:02 | t/p | 7244 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7028.37 |
| 14624 | 2024.10.07 12:02 | t/p | 7246 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7028.73 |
| 14625 | 2024.10.07 12:02 | t/p | 7248 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7029.09 |
| 14626 | 2024.10.07 12:02 | t/p | 7250 | 0.01 | 1.77851 | 1.78049 | 1.77851 | 0.36 | 7029.45 |
| 14627 | 2024.10.07 12:02 | t/p | 7215 | 0.01 | 1.77850 | 1.78048 | 1.77850 | 0.36 | 7029.81 |
| 14628 | 2024.10.07 12:02 | t/p | 7218 | 0.01 | 1.77850 | 1.78048 | 1.77850 | 0.36 | 7030.17 |
| 14629 | 2024.10.07 12:02 | t/p | 7220 | 0.01 | 1.77850 | 1.78048 | 1.77850 | 0.36 | 7030.53 |
| 14630 | 2024.10.07 12:02 | t/p | 7222 | 0.01 | 1.77850 | 1.78048 | 1.77850 | 0.36 | 7030.89 |
| 14631 | 2024.10.07 12:02 | t/p | 7224 | 0.01 | 1.77850 | 1.78048 | 1.77850 | 0.36 | 7031.25 |
| 14632 | 2024.10.07 12:02 | t/p | 7226 | 0.01 | 1.77850 | 1.78048 | 1.77850 | 0.36 | 7031.61 |
| 14633 | 2024.10.07 12:02 | t/p | 7228 | 0.01 | 1.77850 | 1.78048 | 1.77850 | 0.36 | 7031.97 |
| 14634 | 2024.10.07 12:02 | t/p | 7231 | 0.01 | 1.77850 | 1.78048 | 1.77850 | 0.36 | 7032.33 |
| 14635 | 2024.10.07 12:02 | t/p | 7233 | 0.01 | 1.77850 | 1.78048 | 1.77850 | 0.36 | 7032.69 |
| 14636 | 2024.10.07 12:02 | t/p | 7235 | 0.01 | 1.77850 | 1.78048 | 1.77850 | 0.36 | 7033.05 |
| 14637 | 2024.10.07 12:02 | t/p | 7237 | 0.01 | 1.77850 | 1.78048 | 1.77850 | 0.36 | 7033.41 |
| 14638 | 2024.10.07 12:02 | t/p | 7239 | 0.01 | 1.77850 | 1.78048 | 1.77850 | 0.36 | 7033.77 |
| 14639 | 2024.10.07 12:02 | t/p | 7217 | 0.01 | 1.77849 | 1.78047 | 1.77849 | 0.36 | 7034.13 |
| 14640 | 2024.10.07 12:02 | t/p | 7219 | 0.01 | 1.77849 | 1.78047 | 1.77849 | 0.36 | 7034.49 |
| 14641 | 2024.10.07 12:02 | t/p | 7221 | 0.01 | 1.77849 | 1.78047 | 1.77849 | 0.36 | 7034.85 |
| 14642 | 2024.10.07 12:02 | t/p | 7223 | 0.01 | 1.77849 | 1.78047 | 1.77849 | 0.36 | 7035.21 |
| 14643 | 2024.10.07 12:02 | t/p | 7225 | 0.01 | 1.77849 | 1.78047 | 1.77849 | 0.36 | 7035.57 |
| 14644 | 2024.10.07 12:02 | t/p | 7227 | 0.01 | 1.77849 | 1.78047 | 1.77849 | 0.36 | 7035.93 |
| 14645 | 2024.10.07 12:02 | t/p | 7229 | 0.01 | 1.77849 | 1.78047 | 1.77849 | 0.36 | 7036.29 |
| 14646 | 2024.10.07 12:02 | t/p | 7272 | 0.01 | 1.77848 | 1.78046 | 1.77848 | 0.36 | 7036.65 |
| 14647 | 2024.10.07 12:02 | t/p | 7273 | 0.01 | 1.77847 | 1.78045 | 1.77847 | 0.36 | 7037.01 |
| 14648 | 2024.10.07 12:02 | t/p | 7274 | 0.01 | 1.77846 | 1.78044 | 1.77846 | 0.36 | 7037.37 |
| 14649 | 2024.10.07 12:02 | t/p | 7275 | 0.01 | 1.77845 | 1.78043 | 1.77845 | 0.37 | 7037.74 |
| 14650 | 2024.10.07 12:02 | t/p | 7276 | 0.01 | 1.77844 | 1.78042 | 1.77844 | 0.36 | 7038.10 |
| 14651 | 2024.10.07 12:02 | t/p | 7277 | 0.01 | 1.77843 | 1.78041 | 1.77843 | 0.36 | 7038.46 |
| 14652 | 2024.10.07 12:02 | t/p | 7278 | 0.01 | 1.77842 | 1.78040 | 1.77842 | 0.36 | 7038.82 |
| 14653 | 2024.10.07 12:02 | t/p | 7279 | 0.01 | 1.77841 | 1.78039 | 1.77841 | 0.37 | 7039.19 |
| 14654 | 2024.10.07 12:06 | t/p | 7280 | 0.01 | 1.77840 | 1.78038 | 1.77840 | 0.36 | 7039.55 |
| 14655 | 2024.10.07 12:06 | t/p | 7281 | 0.01 | 1.77839 | 1.78037 | 1.77839 | 0.36 | 7039.91 |
| 14656 | 2024.10.07 12:06 | t/p | 7282 | 0.01 | 1.77838 | 1.78036 | 1.77838 | 0.36 | 7040.27 |
| 14657 | 2024.10.07 12:06 | t/p | 7283 | 0.01 | 1.77837 | 1.78035 | 1.77837 | 0.36 | 7040.63 |
| 14658 | 2024.10.07 12:06 | t/p | 7285 | 0.01 | 1.77837 | 1.78035 | 1.77837 | 0.36 | 7040.99 |
| 14659 | 2024.10.07 12:06 | t/p | 7284 | 0.01 | 1.77836 | 1.78034 | 1.77836 | 0.36 | 7041.35 |
| 14660 | 2024.10.07 12:06 | t/p | 7287 | 0.01 | 1.77836 | 1.78034 | 1.77836 | 0.36 | 7041.71 |
| 14661 | 2024.10.07 12:06 | t/p | 7286 | 0.01 | 1.77835 | 1.78033 | 1.77835 | 0.36 | 7042.07 |
| 14662 | 2024.10.07 12:06 | t/p | 7289 | 0.01 | 1.77835 | 1.78033 | 1.77835 | 0.36 | 7042.43 |
| 14663 | 2024.10.07 12:06 | t/p | 7288 | 0.01 | 1.77834 | 1.78032 | 1.77834 | 0.37 | 7042.80 |
| 14664 | 2024.10.07 12:06 | t/p | 7291 | 0.01 | 1.77834 | 1.78032 | 1.77834 | 0.37 | 7043.17 |
| 14665 | 2024.10.07 12:07 | t/p | 7290 | 0.01 | 1.77833 | 1.78031 | 1.77833 | 0.36 | 7043.53 |
| 14666 | 2024.10.07 12:07 | t/p | 7293 | 0.01 | 1.77833 | 1.78031 | 1.77833 | 0.36 | 7043.89 |
| 14667 | 2024.10.07 12:07 | t/p | 7371 | 0.01 | 1.77833 | 1.78031 | 1.77833 | 0.36 | 7044.25 |
| 14668 | 2024.10.07 12:07 | t/p | 7373 | 0.01 | 1.77833 | 1.78031 | 1.77833 | 0.36 | 7044.61 |
| 14669 | 2024.10.07 12:07 | t/p | 7292 | 0.01 | 1.77832 | 1.78030 | 1.77832 | 0.36 | 7044.97 |
| 14670 | 2024.10.07 12:07 | t/p | 7295 | 0.01 | 1.77832 | 1.78030 | 1.77832 | 0.36 | 7045.33 |
| 14671 | 2024.10.07 12:07 | t/p | 7365 | 0.01 | 1.77832 | 1.78030 | 1.77832 | 0.36 | 7045.69 |
| 14672 | 2024.10.07 12:07 | t/p | 7367 | 0.01 | 1.77832 | 1.78030 | 1.77832 | 0.36 | 7046.05 |
| 14673 | 2024.10.07 12:07 | t/p | 7369 | 0.01 | 1.77832 | 1.78030 | 1.77832 | 0.36 | 7046.41 |
| 14674 | 2024.10.07 12:07 | t/p | 7372 | 0.01 | 1.77832 | 1.78030 | 1.77832 | 0.36 | 7046.77 |
| 14675 | 2024.10.07 12:07 | t/p | 7374 | 0.01 | 1.77832 | 1.78030 | 1.77832 | 0.36 | 7047.13 |
| 14676 | 2024.10.07 12:07 | t/p | 7294 | 0.01 | 1.77831 | 1.78029 | 1.77831 | 0.36 | 7047.49 |
| 14677 | 2024.10.07 12:07 | t/p | 7297 | 0.01 | 1.77831 | 1.78029 | 1.77831 | 0.36 | 7047.85 |
| 14678 | 2024.10.07 12:07 | t/p | 7361 | 0.01 | 1.77831 | 1.78029 | 1.77831 | 0.36 | 7048.21 |
| 14679 | 2024.10.07 12:07 | t/p | 7363 | 0.01 | 1.77831 | 1.78029 | 1.77831 | 0.36 | 7048.57 |
| 14680 | 2024.10.07 12:07 | t/p | 7366 | 0.01 | 1.77831 | 1.78029 | 1.77831 | 0.36 | 7048.93 |
| 14681 | 2024.10.07 12:07 | t/p | 7368 | 0.01 | 1.77831 | 1.78029 | 1.77831 | 0.36 | 7049.29 |
| 14682 | 2024.10.07 12:07 | t/p | 7370 | 0.01 | 1.77831 | 1.78029 | 1.77831 | 0.36 | 7049.65 |
| 14683 | 2024.10.07 12:07 | t/p | 7296 | 0.01 | 1.77830 | 1.78028 | 1.77830 | 0.36 | 7050.01 |
| 14684 | 2024.10.07 12:07 | t/p | 7299 | 0.01 | 1.77830 | 1.78028 | 1.77830 | 0.36 | 7050.37 |
| 14685 | 2024.10.07 12:07 | t/p | 7356 | 0.01 | 1.77830 | 1.78028 | 1.77830 | 0.36 | 7050.73 |
| 14686 | 2024.10.07 12:07 | t/p | 7358 | 0.01 | 1.77830 | 1.78028 | 1.77830 | 0.36 | 7051.09 |
| 14687 | 2024.10.07 12:07 | t/p | 7360 | 0.01 | 1.77830 | 1.78028 | 1.77830 | 0.36 | 7051.45 |
| 14688 | 2024.10.07 12:07 | t/p | 7362 | 0.01 | 1.77830 | 1.78028 | 1.77830 | 0.36 | 7051.81 |
| 14689 | 2024.10.07 12:07 | t/p | 7364 | 0.01 | 1.77830 | 1.78028 | 1.77830 | 0.36 | 7052.17 |
| 14690 | 2024.10.07 12:07 | t/p | 7298 | 0.01 | 1.77829 | 1.78027 | 1.77829 | 0.36 | 7052.53 |
| 14691 | 2024.10.07 12:07 | t/p | 7301 | 0.01 | 1.77829 | 1.78027 | 1.77829 | 0.36 | 7052.89 |
| 14692 | 2024.10.07 12:07 | t/p | 7350 | 0.01 | 1.77829 | 1.78027 | 1.77829 | 0.36 | 7053.25 |
| 14693 | 2024.10.07 12:07 | t/p | 7352 | 0.01 | 1.77829 | 1.78027 | 1.77829 | 0.36 | 7053.61 |
| 14694 | 2024.10.07 12:07 | t/p | 7354 | 0.01 | 1.77829 | 1.78027 | 1.77829 | 0.36 | 7053.97 |
| 14695 | 2024.10.07 12:07 | t/p | 7357 | 0.01 | 1.77829 | 1.78027 | 1.77829 | 0.36 | 7054.33 |
| 14696 | 2024.10.07 12:07 | t/p | 7359 | 0.01 | 1.77829 | 1.78027 | 1.77829 | 0.36 | 7054.69 |
| 14697 | 2024.10.07 12:07 | t/p | 7300 | 0.01 | 1.77828 | 1.78026 | 1.77828 | 0.36 | 7055.05 |
| 14698 | 2024.10.07 12:07 | t/p | 7302 | 0.01 | 1.77828 | 1.78026 | 1.77828 | 0.36 | 7055.41 |
| 14699 | 2024.10.07 12:07 | t/p | 7346 | 0.01 | 1.77828 | 1.78026 | 1.77828 | 0.36 | 7055.77 |
| 14700 | 2024.10.07 12:07 | t/p | 7348 | 0.01 | 1.77828 | 1.78026 | 1.77828 | 0.36 | 7056.13 |
| 14701 | 2024.10.07 12:07 | t/p | 7351 | 0.01 | 1.77828 | 1.78026 | 1.77828 | 0.36 | 7056.49 |
| 14702 | 2024.10.07 12:07 | t/p | 7353 | 0.01 | 1.77828 | 1.78026 | 1.77828 | 0.36 | 7056.85 |
| 14703 | 2024.10.07 12:07 | t/p | 7355 | 0.01 | 1.77828 | 1.78026 | 1.77828 | 0.36 | 7057.21 |
| 14704 | 2024.10.07 12:07 | t/p | 7303 | 0.01 | 1.77827 | 1.78025 | 1.77827 | 0.37 | 7057.58 |
| 14705 | 2024.10.07 12:07 | t/p | 7341 | 0.01 | 1.77827 | 1.78025 | 1.77827 | 0.37 | 7057.95 |
| 14706 | 2024.10.07 12:07 | t/p | 7343 | 0.01 | 1.77827 | 1.78025 | 1.77827 | 0.37 | 7058.32 |
| 14707 | 2024.10.07 12:07 | t/p | 7345 | 0.01 | 1.77827 | 1.78025 | 1.77827 | 0.37 | 7058.69 |
| 14708 | 2024.10.07 12:07 | t/p | 7347 | 0.01 | 1.77827 | 1.78025 | 1.77827 | 0.37 | 7059.06 |
| 14709 | 2024.10.07 12:07 | t/p | 7349 | 0.01 | 1.77827 | 1.78025 | 1.77827 | 0.37 | 7059.43 |
| 14710 | 2024.10.07 12:07 | t/p | 7304 | 0.01 | 1.77826 | 1.78024 | 1.77826 | 0.36 | 7059.79 |
| 14711 | 2024.10.07 12:07 | t/p | 7335 | 0.01 | 1.77826 | 1.78024 | 1.77826 | 0.36 | 7060.15 |
| 14712 | 2024.10.07 12:07 | t/p | 7337 | 0.01 | 1.77826 | 1.78024 | 1.77826 | 0.36 | 7060.51 |
| 14713 | 2024.10.07 12:07 | t/p | 7339 | 0.01 | 1.77826 | 1.78024 | 1.77826 | 0.36 | 7060.87 |
| 14714 | 2024.10.07 12:07 | t/p | 7342 | 0.01 | 1.77826 | 1.78024 | 1.77826 | 0.36 | 7061.23 |
| 14715 | 2024.10.07 12:07 | t/p | 7344 | 0.01 | 1.77826 | 1.78024 | 1.77826 | 0.36 | 7061.59 |
| 14716 | 2024.10.07 12:07 | t/p | 7305 | 0.01 | 1.77825 | 1.78023 | 1.77825 | 0.36 | 7061.95 |
| 14717 | 2024.10.07 12:07 | t/p | 7331 | 0.01 | 1.77825 | 1.78023 | 1.77825 | 0.36 | 7062.31 |
| 14718 | 2024.10.07 12:07 | t/p | 7333 | 0.01 | 1.77825 | 1.78023 | 1.77825 | 0.36 | 7062.67 |
| 14719 | 2024.10.07 12:07 | t/p | 7336 | 0.01 | 1.77825 | 1.78023 | 1.77825 | 0.36 | 7063.03 |
| 14720 | 2024.10.07 12:07 | t/p | 7338 | 0.01 | 1.77825 | 1.78023 | 1.77825 | 0.36 | 7063.39 |
| 14721 | 2024.10.07 12:07 | t/p | 7340 | 0.01 | 1.77825 | 1.78023 | 1.77825 | 0.36 | 7063.75 |
| 14722 | 2024.10.07 12:07 | t/p | 7306 | 0.01 | 1.77824 | 1.78022 | 1.77824 | 0.36 | 7064.11 |
| 14723 | 2024.10.07 12:07 | t/p | 7326 | 0.01 | 1.77824 | 1.78022 | 1.77824 | 0.36 | 7064.47 |
| 14724 | 2024.10.07 12:07 | t/p | 7328 | 0.01 | 1.77824 | 1.78022 | 1.77824 | 0.36 | 7064.83 |
| 14725 | 2024.10.07 12:07 | t/p | 7330 | 0.01 | 1.77824 | 1.78022 | 1.77824 | 0.36 | 7065.19 |
| 14726 | 2024.10.07 12:07 | t/p | 7332 | 0.01 | 1.77824 | 1.78022 | 1.77824 | 0.36 | 7065.55 |
| 14727 | 2024.10.07 12:07 | t/p | 7334 | 0.01 | 1.77824 | 1.78022 | 1.77824 | 0.36 | 7065.91 |
| 14728 | 2024.10.07 12:07 | t/p | 7307 | 0.01 | 1.77823 | 1.78021 | 1.77823 | 0.37 | 7066.28 |
| 14729 | 2024.10.07 12:07 | t/p | 7320 | 0.01 | 1.77823 | 1.78021 | 1.77823 | 0.37 | 7066.65 |
| 14730 | 2024.10.07 12:07 | t/p | 7322 | 0.01 | 1.77823 | 1.78021 | 1.77823 | 0.37 | 7067.02 |
| 14731 | 2024.10.07 12:07 | t/p | 7324 | 0.01 | 1.77823 | 1.78021 | 1.77823 | 0.37 | 7067.39 |
| 14732 | 2024.10.07 12:07 | t/p | 7327 | 0.01 | 1.77823 | 1.78021 | 1.77823 | 0.37 | 7067.76 |
| 14733 | 2024.10.07 12:07 | t/p | 7329 | 0.01 | 1.77823 | 1.78021 | 1.77823 | 0.37 | 7068.13 |
| 14734 | 2024.10.07 12:07 | t/p | 7308 | 0.01 | 1.77822 | 1.78020 | 1.77822 | 0.36 | 7068.49 |
| 14735 | 2024.10.07 12:07 | t/p | 7316 | 0.01 | 1.77822 | 1.78020 | 1.77822 | 0.36 | 7068.85 |
| 14736 | 2024.10.07 12:07 | t/p | 7318 | 0.01 | 1.77822 | 1.78020 | 1.77822 | 0.36 | 7069.21 |
| 14737 | 2024.10.07 12:07 | t/p | 7321 | 0.01 | 1.77822 | 1.78020 | 1.77822 | 0.36 | 7069.57 |
| 14738 | 2024.10.07 12:07 | t/p | 7323 | 0.01 | 1.77822 | 1.78020 | 1.77822 | 0.36 | 7069.93 |
| 14739 | 2024.10.07 12:07 | t/p | 7325 | 0.01 | 1.77822 | 1.78020 | 1.77822 | 0.36 | 7070.29 |
| 14740 | 2024.10.07 12:07 | t/p | 7309 | 0.01 | 1.77821 | 1.78019 | 1.77821 | 0.36 | 7070.65 |
| 14741 | 2024.10.07 12:07 | t/p | 7311 | 0.01 | 1.77821 | 1.78019 | 1.77821 | 0.36 | 7071.01 |
| 14742 | 2024.10.07 12:07 | t/p | 7313 | 0.01 | 1.77821 | 1.78019 | 1.77821 | 0.36 | 7071.37 |
| 14743 | 2024.10.07 12:07 | t/p | 7315 | 0.01 | 1.77821 | 1.78019 | 1.77821 | 0.36 | 7071.73 |
| 14744 | 2024.10.07 12:07 | t/p | 7317 | 0.01 | 1.77821 | 1.78019 | 1.77821 | 0.36 | 7072.09 |
| 14745 | 2024.10.07 12:07 | t/p | 7319 | 0.01 | 1.77821 | 1.78019 | 1.77821 | 0.36 | 7072.45 |
| 14746 | 2024.10.07 12:07 | t/p | 7310 | 0.01 | 1.77820 | 1.78018 | 1.77820 | 0.36 | 7072.81 |
| 14747 | 2024.10.07 12:07 | t/p | 7312 | 0.01 | 1.77820 | 1.78018 | 1.77820 | 0.36 | 7073.17 |
| 14748 | 2024.10.07 12:07 | t/p | 7314 | 0.01 | 1.77820 | 1.78018 | 1.77820 | 0.36 | 7073.53 |
| 14749 | 2024.10.08 00:00 | buy | 7375 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 14750 | 2024.10.08 00:20 | buy | 7376 | 0.01 | 1.78179 | 1.78031 | 1.78229 | ||
| 14751 | 2024.10.08 00:20 | buy | 7377 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 14752 | 2024.10.08 00:20 | buy | 7378 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 14753 | 2024.10.08 00:21 | buy | 7379 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 14754 | 2024.10.08 00:21 | buy | 7380 | 0.01 | 1.78121 | 1.77973 | 1.78171 | ||
| 14755 | 2024.10.08 00:21 | buy | 7381 | 0.01 | 1.78125 | 1.77977 | 1.78175 | ||
| 14756 | 2024.10.08 00:22 | buy | 7382 | 0.01 | 1.78129 | 1.77981 | 1.78179 | ||
| 14757 | 2024.10.08 00:22 | buy | 7383 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 14758 | 2024.10.08 00:23 | buy | 7384 | 0.01 | 1.78097 | 1.77949 | 1.78147 | ||
| 14759 | 2024.10.08 00:23 | buy | 7385 | 0.01 | 1.78105 | 1.77957 | 1.78155 | ||
| 14760 | 2024.10.08 00:23 | buy | 7386 | 0.01 | 1.78096 | 1.77948 | 1.78146 | ||
| 14761 | 2024.10.08 00:24 | buy | 7387 | 0.01 | 1.78109 | 1.77961 | 1.78159 | ||
| 14762 | 2024.10.08 00:24 | buy | 7388 | 0.01 | 1.78108 | 1.77960 | 1.78158 | ||
| 14763 | 2024.10.08 00:25 | buy | 7389 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 14764 | 2024.10.08 00:25 | buy | 7390 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 14765 | 2024.10.08 00:25 | buy | 7391 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 14766 | 2024.10.08 00:25 | buy | 7392 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 14767 | 2024.10.08 00:25 | buy | 7393 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 14768 | 2024.10.08 00:25 | buy | 7394 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 14769 | 2024.10.08 00:25 | buy | 7395 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 14770 | 2024.10.08 00:25 | buy | 7396 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 14771 | 2024.10.08 00:25 | buy | 7397 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 14772 | 2024.10.08 00:25 | buy | 7398 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 14773 | 2024.10.08 00:25 | buy | 7399 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 14774 | 2024.10.08 00:25 | buy | 7400 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 14775 | 2024.10.08 00:25 | buy | 7401 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 14776 | 2024.10.08 00:25 | buy | 7402 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 14777 | 2024.10.08 00:25 | buy | 7403 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 14778 | 2024.10.08 00:26 | buy | 7404 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 14779 | 2024.10.08 00:26 | buy | 7405 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 14780 | 2024.10.08 00:26 | buy | 7406 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 14781 | 2024.10.08 00:26 | buy | 7407 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 14782 | 2024.10.08 00:26 | buy | 7408 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 14783 | 2024.10.08 00:26 | buy | 7409 | 0.01 | 1.78160 | 1.78012 | 1.78210 | ||
| 14784 | 2024.10.08 00:26 | buy | 7410 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 14785 | 2024.10.08 00:26 | buy | 7411 | 0.01 | 1.78163 | 1.78015 | 1.78213 | ||
| 14786 | 2024.10.08 00:26 | buy | 7412 | 0.01 | 1.78164 | 1.78016 | 1.78214 | ||
| 14787 | 2024.10.08 00:26 | buy | 7413 | 0.01 | 1.78165 | 1.78017 | 1.78215 | ||
| 14788 | 2024.10.08 00:26 | buy | 7414 | 0.01 | 1.78166 | 1.78018 | 1.78216 | ||
| 14789 | 2024.10.08 00:26 | buy | 7415 | 0.01 | 1.78165 | 1.78017 | 1.78215 | ||
| 14790 | 2024.10.08 00:26 | buy | 7416 | 0.01 | 1.78166 | 1.78018 | 1.78216 | ||
| 14791 | 2024.10.08 00:26 | buy | 7417 | 0.01 | 1.78165 | 1.78017 | 1.78215 | ||
| 14792 | 2024.10.08 00:26 | buy | 7418 | 0.01 | 1.78166 | 1.78018 | 1.78216 | ||
| 14793 | 2024.10.08 00:26 | buy | 7419 | 0.01 | 1.78164 | 1.78016 | 1.78214 | ||
| 14794 | 2024.10.08 00:27 | buy | 7420 | 0.01 | 1.78165 | 1.78017 | 1.78215 | ||
| 14795 | 2024.10.08 00:27 | buy | 7421 | 0.01 | 1.78164 | 1.78016 | 1.78214 | ||
| 14796 | 2024.10.08 00:27 | buy | 7422 | 0.01 | 1.78165 | 1.78017 | 1.78215 | ||
| 14797 | 2024.10.08 00:27 | buy | 7423 | 0.01 | 1.78164 | 1.78016 | 1.78214 | ||
| 14798 | 2024.10.08 00:27 | buy | 7424 | 0.01 | 1.78165 | 1.78017 | 1.78215 | ||
| 14799 | 2024.10.08 00:27 | buy | 7425 | 0.01 | 1.78167 | 1.78019 | 1.78217 | ||
| 14800 | 2024.10.08 00:27 | buy | 7426 | 0.01 | 1.78168 | 1.78020 | 1.78218 | ||
| 14801 | 2024.10.08 00:27 | buy | 7427 | 0.01 | 1.78169 | 1.78021 | 1.78219 | ||
| 14802 | 2024.10.08 00:27 | buy | 7428 | 0.01 | 1.78170 | 1.78022 | 1.78220 | ||
| 14803 | 2024.10.08 00:27 | buy | 7429 | 0.01 | 1.78172 | 1.78024 | 1.78222 | ||
| 14804 | 2024.10.08 00:27 | buy | 7430 | 0.01 | 1.78173 | 1.78025 | 1.78223 | ||
| 14805 | 2024.10.08 00:27 | buy | 7431 | 0.01 | 1.78174 | 1.78026 | 1.78224 | ||
| 14806 | 2024.10.08 00:27 | buy | 7432 | 0.01 | 1.78173 | 1.78025 | 1.78223 | ||
| 14807 | 2024.10.08 00:27 | buy | 7433 | 0.01 | 1.78172 | 1.78024 | 1.78222 | ||
| 14808 | 2024.10.08 00:28 | buy | 7434 | 0.01 | 1.78171 | 1.78023 | 1.78221 | ||
| 14809 | 2024.10.08 00:28 | buy | 7435 | 0.01 | 1.78170 | 1.78022 | 1.78220 | ||
| 14810 | 2024.10.08 00:28 | buy | 7436 | 0.01 | 1.78169 | 1.78021 | 1.78219 | ||
| 14811 | 2024.10.08 00:28 | buy | 7437 | 0.01 | 1.78170 | 1.78022 | 1.78220 | ||
| 14812 | 2024.10.08 00:28 | buy | 7438 | 0.01 | 1.78169 | 1.78021 | 1.78219 | ||
| 14813 | 2024.10.08 00:28 | buy | 7439 | 0.01 | 1.78170 | 1.78022 | 1.78220 | ||
| 14814 | 2024.10.08 00:28 | buy | 7440 | 0.01 | 1.78169 | 1.78021 | 1.78219 | ||
| 14815 | 2024.10.08 00:28 | buy | 7441 | 0.01 | 1.78171 | 1.78023 | 1.78221 | ||
| 14816 | 2024.10.08 00:28 | buy | 7442 | 0.01 | 1.78170 | 1.78022 | 1.78220 | ||
| 14817 | 2024.10.08 00:28 | buy | 7443 | 0.01 | 1.78171 | 1.78023 | 1.78221 | ||
| 14818 | 2024.10.08 00:28 | buy | 7444 | 0.01 | 1.78170 | 1.78022 | 1.78220 | ||
| 14819 | 2024.10.08 00:28 | buy | 7445 | 0.01 | 1.78171 | 1.78023 | 1.78221 | ||
| 14820 | 2024.10.08 00:28 | buy | 7446 | 0.01 | 1.78170 | 1.78022 | 1.78220 | ||
| 14821 | 2024.10.08 00:29 | buy | 7447 | 0.01 | 1.78169 | 1.78021 | 1.78219 | ||
| 14822 | 2024.10.08 00:29 | buy | 7448 | 0.01 | 1.78168 | 1.78020 | 1.78218 | ||
| 14823 | 2024.10.08 00:29 | buy | 7449 | 0.01 | 1.78167 | 1.78019 | 1.78217 | ||
| 14824 | 2024.10.08 00:29 | buy | 7450 | 0.01 | 1.78166 | 1.78018 | 1.78216 | ||
| 14825 | 2024.10.08 00:29 | buy | 7451 | 0.01 | 1.78165 | 1.78017 | 1.78215 | ||
| 14826 | 2024.10.08 00:30 | buy | 7452 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 14827 | 2024.10.08 00:30 | buy | 7453 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 14828 | 2024.10.08 00:30 | buy | 7454 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 14829 | 2024.10.08 00:30 | buy | 7455 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 14830 | 2024.10.08 00:30 | buy | 7456 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 14831 | 2024.10.08 00:30 | buy | 7457 | 0.01 | 1.78155 | 1.78007 | 1.78205 | ||
| 14832 | 2024.10.08 00:30 | buy | 7458 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 14833 | 2024.10.08 00:30 | buy | 7459 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 14834 | 2024.10.08 00:30 | buy | 7460 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 14835 | 2024.10.08 00:30 | buy | 7461 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 14836 | 2024.10.08 00:30 | buy | 7462 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 14837 | 2024.10.08 00:30 | buy | 7463 | 0.01 | 1.78155 | 1.78007 | 1.78205 | ||
| 14838 | 2024.10.08 00:30 | buy | 7464 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 14839 | 2024.10.08 00:30 | buy | 7465 | 0.01 | 1.78155 | 1.78007 | 1.78205 | ||
| 14840 | 2024.10.08 00:30 | buy | 7466 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 14841 | 2024.10.08 00:30 | buy | 7467 | 0.01 | 1.78155 | 1.78007 | 1.78205 | ||
| 14842 | 2024.10.08 00:30 | buy | 7468 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 14843 | 2024.10.08 00:30 | buy | 7469 | 0.01 | 1.78155 | 1.78007 | 1.78205 | ||
| 14844 | 2024.10.08 00:30 | buy | 7470 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 14845 | 2024.10.08 00:31 | buy | 7471 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 14846 | 2024.10.08 00:31 | buy | 7472 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 14847 | 2024.10.08 00:31 | buy | 7473 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 14848 | 2024.10.08 00:31 | buy | 7474 | 0.01 | 1.78160 | 1.78012 | 1.78210 | ||
| 14849 | 2024.10.08 00:31 | buy | 7475 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 14850 | 2024.10.08 00:31 | buy | 7476 | 0.01 | 1.78160 | 1.78012 | 1.78210 | ||
| 14851 | 2024.10.08 00:31 | buy | 7477 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 14852 | 2024.10.08 00:31 | buy | 7478 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 14853 | 2024.10.08 00:31 | buy | 7479 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 14854 | 2024.10.08 00:31 | buy | 7480 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 14855 | 2024.10.08 00:31 | buy | 7481 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 14856 | 2024.10.08 00:31 | buy | 7482 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 14857 | 2024.10.08 00:31 | buy | 7483 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 14858 | 2024.10.08 00:31 | buy | 7484 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 14859 | 2024.10.08 00:31 | buy | 7485 | 0.01 | 1.78147 | 1.77999 | 1.78197 | ||
| 14860 | 2024.10.08 00:31 | buy | 7486 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 14861 | 2024.10.08 00:31 | buy | 7487 | 0.01 | 1.78147 | 1.77999 | 1.78197 | ||
| 14862 | 2024.10.08 00:31 | buy | 7488 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 14863 | 2024.10.08 00:31 | buy | 7489 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 14864 | 2024.10.08 00:31 | buy | 7490 | 0.01 | 1.78147 | 1.77999 | 1.78197 | ||
| 14865 | 2024.10.08 00:31 | buy | 7491 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 14866 | 2024.10.08 00:31 | buy | 7492 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 14867 | 2024.10.08 00:31 | buy | 7493 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 14868 | 2024.10.08 00:32 | buy | 7494 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 14869 | 2024.10.08 00:32 | buy | 7495 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 14870 | 2024.10.08 00:32 | buy | 7496 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 14871 | 2024.10.08 00:32 | buy | 7497 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 14872 | 2024.10.08 00:32 | buy | 7498 | 0.01 | 1.78147 | 1.77999 | 1.78197 | ||
| 14873 | 2024.10.08 00:32 | buy | 7499 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 14874 | 2024.10.08 00:32 | buy | 7500 | 0.01 | 1.78145 | 1.77997 | 1.78195 | ||
| 14875 | 2024.10.08 00:32 | buy | 7501 | 0.01 | 1.78143 | 1.77995 | 1.78193 | ||
| 14876 | 2024.10.08 00:32 | buy | 7502 | 0.01 | 1.78142 | 1.77994 | 1.78192 | ||
| 14877 | 2024.10.08 00:32 | buy | 7503 | 0.01 | 1.78140 | 1.77992 | 1.78190 | ||
| 14878 | 2024.10.08 00:32 | buy | 7504 | 0.01 | 1.78139 | 1.77991 | 1.78189 | ||
| 14879 | 2024.10.08 00:32 | buy | 7505 | 0.01 | 1.78138 | 1.77990 | 1.78188 | ||
| 14880 | 2024.10.08 00:32 | buy | 7506 | 0.01 | 1.78136 | 1.77988 | 1.78186 | ||
| 14881 | 2024.10.08 00:32 | buy | 7507 | 0.01 | 1.78135 | 1.77987 | 1.78185 | ||
| 14882 | 2024.10.08 00:32 | buy | 7508 | 0.01 | 1.78136 | 1.77988 | 1.78186 | ||
| 14883 | 2024.10.08 00:32 | buy | 7509 | 0.01 | 1.78135 | 1.77987 | 1.78185 | ||
| 14884 | 2024.10.08 00:32 | buy | 7510 | 0.01 | 1.78137 | 1.77989 | 1.78187 | ||
| 14885 | 2024.10.08 00:32 | buy | 7511 | 0.01 | 1.78136 | 1.77988 | 1.78186 | ||
| 14886 | 2024.10.08 00:32 | buy | 7512 | 0.01 | 1.78137 | 1.77989 | 1.78187 | ||
| 14887 | 2024.10.08 00:32 | buy | 7513 | 0.01 | 1.78138 | 1.77990 | 1.78188 | ||
| 14888 | 2024.10.08 00:32 | buy | 7514 | 0.01 | 1.78137 | 1.77989 | 1.78187 | ||
| 14889 | 2024.10.08 00:32 | buy | 7515 | 0.01 | 1.78139 | 1.77991 | 1.78189 | ||
| 14890 | 2024.10.08 00:32 | buy | 7516 | 0.01 | 1.78138 | 1.77990 | 1.78188 | ||
| 14891 | 2024.10.08 00:32 | buy | 7517 | 0.01 | 1.78139 | 1.77991 | 1.78189 | ||
| 14892 | 2024.10.08 00:32 | buy | 7518 | 0.01 | 1.78137 | 1.77989 | 1.78187 | ||
| 14893 | 2024.10.08 00:32 | buy | 7519 | 0.01 | 1.78136 | 1.77988 | 1.78186 | ||
| 14894 | 2024.10.08 00:33 | buy | 7520 | 0.01 | 1.78134 | 1.77986 | 1.78184 | ||
| 14895 | 2024.10.08 00:33 | buy | 7521 | 0.01 | 1.78132 | 1.77984 | 1.78182 | ||
| 14896 | 2024.10.08 00:33 | buy | 7522 | 0.01 | 1.78130 | 1.77982 | 1.78180 | ||
| 14897 | 2024.10.08 00:33 | buy | 7523 | 0.01 | 1.78129 | 1.77981 | 1.78179 | ||
| 14898 | 2024.10.08 00:33 | buy | 7524 | 0.01 | 1.78127 | 1.77979 | 1.78177 | ||
| 14899 | 2024.10.08 00:33 | buy | 7525 | 0.01 | 1.78125 | 1.77977 | 1.78175 | ||
| 14900 | 2024.10.08 00:33 | buy | 7526 | 0.01 | 1.78123 | 1.77975 | 1.78173 | ||
| 14901 | 2024.10.08 00:33 | buy | 7527 | 0.01 | 1.78122 | 1.77974 | 1.78172 | ||
| 14902 | 2024.10.08 00:33 | buy | 7528 | 0.01 | 1.78120 | 1.77972 | 1.78170 | ||
| 14903 | 2024.10.08 00:33 | buy | 7529 | 0.01 | 1.78121 | 1.77973 | 1.78171 | ||
| 14904 | 2024.10.08 00:33 | buy | 7530 | 0.01 | 1.78122 | 1.77974 | 1.78172 | ||
| 14905 | 2024.10.08 00:33 | buy | 7531 | 0.01 | 1.78123 | 1.77975 | 1.78173 | ||
| 14906 | 2024.10.08 00:33 | buy | 7532 | 0.01 | 1.78124 | 1.77976 | 1.78174 | ||
| 14907 | 2024.10.08 00:33 | buy | 7533 | 0.01 | 1.78125 | 1.77977 | 1.78175 | ||
| 14908 | 2024.10.08 00:33 | buy | 7534 | 0.01 | 1.78126 | 1.77978 | 1.78176 | ||
| 14909 | 2024.10.08 00:33 | buy | 7535 | 0.01 | 1.78127 | 1.77979 | 1.78177 | ||
| 14910 | 2024.10.08 00:33 | buy | 7536 | 0.01 | 1.78126 | 1.77978 | 1.78176 | ||
| 14911 | 2024.10.08 00:33 | buy | 7537 | 0.01 | 1.78127 | 1.77979 | 1.78177 | ||
| 14912 | 2024.10.08 00:33 | buy | 7538 | 0.01 | 1.78126 | 1.77978 | 1.78176 | ||
| 14913 | 2024.10.08 00:33 | buy | 7539 | 0.01 | 1.78125 | 1.77977 | 1.78175 | ||
| 14914 | 2024.10.08 00:33 | buy | 7540 | 0.01 | 1.78126 | 1.77978 | 1.78176 | ||
| 14915 | 2024.10.08 00:34 | buy | 7541 | 0.01 | 1.78125 | 1.77977 | 1.78175 | ||
| 14916 | 2024.10.08 00:34 | buy | 7542 | 0.01 | 1.78124 | 1.77976 | 1.78174 | ||
| 14917 | 2024.10.08 00:34 | buy | 7543 | 0.01 | 1.78125 | 1.77977 | 1.78175 | ||
| 14918 | 2024.10.08 00:34 | buy | 7544 | 0.01 | 1.78124 | 1.77976 | 1.78174 | ||
| 14919 | 2024.10.08 00:34 | buy | 7545 | 0.01 | 1.78125 | 1.77977 | 1.78175 | ||
| 14920 | 2024.10.08 00:34 | buy | 7546 | 0.01 | 1.78126 | 1.77978 | 1.78176 | ||
| 14921 | 2024.10.08 00:34 | buy | 7547 | 0.01 | 1.78127 | 1.77979 | 1.78177 | ||
| 14922 | 2024.10.08 00:34 | buy | 7548 | 0.01 | 1.78128 | 1.77980 | 1.78178 | ||
| 14923 | 2024.10.08 00:34 | buy | 7549 | 0.01 | 1.78129 | 1.77981 | 1.78179 | ||
| 14924 | 2024.10.08 00:34 | buy | 7550 | 0.01 | 1.78130 | 1.77982 | 1.78180 | ||
| 14925 | 2024.10.08 00:34 | buy | 7551 | 0.01 | 1.78131 | 1.77983 | 1.78181 | ||
| 14926 | 2024.10.08 00:34 | buy | 7552 | 0.01 | 1.78132 | 1.77984 | 1.78182 | ||
| 14927 | 2024.10.08 00:34 | buy | 7553 | 0.01 | 1.78133 | 1.77985 | 1.78183 | ||
| 14928 | 2024.10.08 00:34 | buy | 7554 | 0.01 | 1.78134 | 1.77986 | 1.78184 | ||
| 14929 | 2024.10.08 00:34 | buy | 7555 | 0.01 | 1.78125 | 1.77977 | 1.78175 | ||
| 14930 | 2024.10.08 00:35 | buy | 7556 | 0.01 | 1.78127 | 1.77979 | 1.78177 | ||
| 14931 | 2024.10.08 00:35 | buy | 7557 | 0.01 | 1.78124 | 1.77976 | 1.78174 | ||
| 14932 | 2024.10.08 00:35 | buy | 7558 | 0.01 | 1.78121 | 1.77973 | 1.78171 | ||
| 14933 | 2024.10.08 00:35 | buy | 7559 | 0.01 | 1.78118 | 1.77970 | 1.78168 | ||
| 14934 | 2024.10.08 00:35 | buy | 7560 | 0.01 | 1.78114 | 1.77966 | 1.78164 | ||
| 14935 | 2024.10.08 00:35 | buy | 7561 | 0.01 | 1.78111 | 1.77963 | 1.78161 | ||
| 14936 | 2024.10.08 00:35 | buy | 7562 | 0.01 | 1.78108 | 1.77960 | 1.78158 | ||
| 14937 | 2024.10.08 00:35 | buy | 7563 | 0.01 | 1.78105 | 1.77957 | 1.78155 | ||
| 14938 | 2024.10.08 00:35 | buy | 7564 | 0.01 | 1.78102 | 1.77954 | 1.78152 | ||
| 14939 | 2024.10.08 00:35 | buy | 7565 | 0.01 | 1.78099 | 1.77951 | 1.78149 | ||
| 14940 | 2024.10.08 00:35 | buy | 7566 | 0.01 | 1.78095 | 1.77947 | 1.78145 | ||
| 14941 | 2024.10.08 00:35 | buy | 7567 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 14942 | 2024.10.08 00:35 | buy | 7568 | 0.01 | 1.78089 | 1.77941 | 1.78139 | ||
| 14943 | 2024.10.08 00:35 | buy | 7569 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 14944 | 2024.10.08 00:35 | buy | 7570 | 0.01 | 1.78091 | 1.77943 | 1.78141 | ||
| 14945 | 2024.10.08 00:35 | buy | 7571 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 14946 | 2024.10.08 00:35 | buy | 7572 | 0.01 | 1.78093 | 1.77945 | 1.78143 | ||
| 14947 | 2024.10.08 00:35 | buy | 7573 | 0.01 | 1.78094 | 1.77946 | 1.78144 | ||
| 14948 | 2024.10.08 00:35 | buy | 7574 | 0.01 | 1.78095 | 1.77947 | 1.78145 | ||
| 14949 | 2024.10.08 00:35 | buy | 7575 | 0.01 | 1.78094 | 1.77946 | 1.78144 | ||
| 14950 | 2024.10.08 00:35 | buy | 7576 | 0.01 | 1.78093 | 1.77945 | 1.78143 | ||
| 14951 | 2024.10.08 00:35 | buy | 7577 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 14952 | 2024.10.08 00:35 | buy | 7578 | 0.01 | 1.78091 | 1.77943 | 1.78141 | ||
| 14953 | 2024.10.08 00:36 | buy | 7579 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 14954 | 2024.10.08 00:36 | buy | 7580 | 0.01 | 1.78089 | 1.77941 | 1.78139 | ||
| 14955 | 2024.10.08 00:36 | buy | 7581 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 14956 | 2024.10.08 00:36 | buy | 7582 | 0.01 | 1.78087 | 1.77939 | 1.78137 | ||
| 14957 | 2024.10.08 00:36 | buy | 7583 | 0.01 | 1.78086 | 1.77938 | 1.78136 | ||
| 14958 | 2024.10.08 00:36 | buy | 7584 | 0.01 | 1.78085 | 1.77937 | 1.78135 | ||
| 14959 | 2024.10.08 00:36 | buy | 7585 | 0.01 | 1.78084 | 1.77936 | 1.78134 | ||
| 14960 | 2024.10.08 00:36 | buy | 7586 | 0.01 | 1.78086 | 1.77938 | 1.78136 | ||
| 14961 | 2024.10.08 00:36 | buy | 7587 | 0.01 | 1.78088 | 1.77940 | 1.78138 | ||
| 14962 | 2024.10.08 00:36 | buy | 7588 | 0.01 | 1.78090 | 1.77942 | 1.78140 | ||
| 14963 | 2024.10.08 00:36 | buy | 7589 | 0.01 | 1.78092 | 1.77944 | 1.78142 | ||
| 14964 | 2024.10.08 00:36 | buy | 7590 | 0.01 | 1.78094 | 1.77946 | 1.78144 | ||
| 14965 | 2024.10.08 00:36 | buy | 7591 | 0.01 | 1.78096 | 1.77948 | 1.78146 | ||
| 14966 | 2024.10.08 00:36 | buy | 7592 | 0.01 | 1.78098 | 1.77950 | 1.78148 | ||
| 14967 | 2024.10.08 00:36 | buy | 7593 | 0.01 | 1.78100 | 1.77952 | 1.78150 | ||
| 14968 | 2024.10.08 00:36 | buy | 7594 | 0.01 | 1.78102 | 1.77954 | 1.78152 | ||
| 14969 | 2024.10.08 00:36 | buy | 7595 | 0.01 | 1.78104 | 1.77956 | 1.78154 | ||
| 14970 | 2024.10.08 00:36 | buy | 7596 | 0.01 | 1.78106 | 1.77958 | 1.78156 | ||
| 14971 | 2024.10.08 00:36 | buy | 7597 | 0.01 | 1.78108 | 1.77960 | 1.78158 | ||
| 14972 | 2024.10.08 00:36 | buy | 7598 | 0.01 | 1.78110 | 1.77962 | 1.78160 | ||
| 14973 | 2024.10.08 00:36 | buy | 7599 | 0.01 | 1.78109 | 1.77961 | 1.78159 | ||
| 14974 | 2024.10.08 00:36 | buy | 7600 | 0.01 | 1.78110 | 1.77962 | 1.78160 | ||
| 14975 | 2024.10.08 00:36 | buy | 7601 | 0.01 | 1.78108 | 1.77960 | 1.78158 | ||
| 14976 | 2024.10.08 00:36 | buy | 7602 | 0.01 | 1.78109 | 1.77961 | 1.78159 | ||
| 14977 | 2024.10.08 00:36 | buy | 7603 | 0.01 | 1.78107 | 1.77959 | 1.78157 | ||
| 14978 | 2024.10.08 00:36 | buy | 7604 | 0.01 | 1.78108 | 1.77960 | 1.78158 | ||
| 14979 | 2024.10.08 00:36 | buy | 7605 | 0.01 | 1.78107 | 1.77959 | 1.78157 | ||
| 14980 | 2024.10.08 00:37 | buy | 7606 | 0.01 | 1.78106 | 1.77958 | 1.78156 | ||
| 14981 | 2024.10.08 00:37 | buy | 7607 | 0.01 | 1.78105 | 1.77957 | 1.78155 | ||
| 14982 | 2024.10.08 00:37 | buy | 7608 | 0.01 | 1.78107 | 1.77959 | 1.78157 | ||
| 14983 | 2024.10.08 00:37 | buy | 7609 | 0.01 | 1.78109 | 1.77961 | 1.78159 | ||
| 14984 | 2024.10.08 00:37 | buy | 7610 | 0.01 | 1.78110 | 1.77962 | 1.78160 | ||
| 14985 | 2024.10.08 00:37 | buy | 7611 | 0.01 | 1.78112 | 1.77964 | 1.78162 | ||
| 14986 | 2024.10.08 00:37 | buy | 7612 | 0.01 | 1.78114 | 1.77966 | 1.78164 | ||
| 14987 | 2024.10.08 00:37 | buy | 7613 | 0.01 | 1.78116 | 1.77968 | 1.78166 | ||
| 14988 | 2024.10.08 00:37 | buy | 7614 | 0.01 | 1.78117 | 1.77969 | 1.78167 | ||
| 14989 | 2024.10.08 00:37 | buy | 7615 | 0.01 | 1.78119 | 1.77971 | 1.78169 | ||
| 14990 | 2024.10.08 00:37 | buy | 7616 | 0.01 | 1.78121 | 1.77973 | 1.78171 | ||
| 14991 | 2024.10.08 00:37 | buy | 7617 | 0.01 | 1.78123 | 1.77975 | 1.78173 | ||
| 14992 | 2024.10.08 00:37 | buy | 7618 | 0.01 | 1.78124 | 1.77976 | 1.78174 | ||
| 14993 | 2024.10.08 00:37 | buy | 7619 | 0.01 | 1.78126 | 1.77978 | 1.78176 | ||
| 14994 | 2024.10.08 00:37 | buy | 7620 | 0.01 | 1.78125 | 1.77977 | 1.78175 | ||
| 14995 | 2024.10.08 00:37 | buy | 7621 | 0.01 | 1.78126 | 1.77978 | 1.78176 | ||
| 14996 | 2024.10.08 00:37 | buy | 7622 | 0.01 | 1.78124 | 1.77976 | 1.78174 | ||
| 14997 | 2024.10.08 00:37 | buy | 7623 | 0.01 | 1.78125 | 1.77977 | 1.78175 | ||
| 14998 | 2024.10.08 00:37 | buy | 7624 | 0.01 | 1.78123 | 1.77975 | 1.78173 | ||
| 14999 | 2024.10.08 00:37 | buy | 7625 | 0.01 | 1.78124 | 1.77976 | 1.78174 | ||
| 15000 | 2024.10.08 00:37 | buy | 7626 | 0.01 | 1.78123 | 1.77975 | 1.78173 | ||
| 15001 | 2024.10.08 00:37 | buy | 7627 | 0.01 | 1.78122 | 1.77974 | 1.78172 | ||
| 15002 | 2024.10.08 00:37 | buy | 7628 | 0.01 | 1.78121 | 1.77973 | 1.78171 | ||
| 15003 | 2024.10.08 00:37 | buy | 7629 | 0.01 | 1.78123 | 1.77975 | 1.78173 | ||
| 15004 | 2024.10.08 00:37 | buy | 7630 | 0.01 | 1.78124 | 1.77976 | 1.78174 | ||
| 15005 | 2024.10.08 00:38 | buy | 7631 | 0.01 | 1.78126 | 1.77978 | 1.78176 | ||
| 15006 | 2024.10.08 00:38 | buy | 7632 | 0.01 | 1.78127 | 1.77979 | 1.78177 | ||
| 15007 | 2024.10.08 00:38 | buy | 7633 | 0.01 | 1.78129 | 1.77981 | 1.78179 | ||
| 15008 | 2024.10.08 00:38 | buy | 7634 | 0.01 | 1.78131 | 1.77983 | 1.78181 | ||
| 15009 | 2024.10.08 00:38 | buy | 7635 | 0.01 | 1.78132 | 1.77984 | 1.78182 | ||
| 15010 | 2024.10.08 00:38 | buy | 7636 | 0.01 | 1.78134 | 1.77986 | 1.78184 | ||
| 15011 | 2024.10.08 00:38 | buy | 7637 | 0.01 | 1.78136 | 1.77988 | 1.78186 | ||
| 15012 | 2024.10.08 00:38 | buy | 7638 | 0.01 | 1.78137 | 1.77989 | 1.78187 | ||
| 15013 | 2024.10.08 00:38 | buy | 7639 | 0.01 | 1.78139 | 1.77991 | 1.78189 | ||
| 15014 | 2024.10.08 00:38 | buy | 7640 | 0.01 | 1.78140 | 1.77992 | 1.78190 | ||
| 15015 | 2024.10.08 00:38 | buy | 7641 | 0.01 | 1.78142 | 1.77994 | 1.78192 | ||
| 15016 | 2024.10.08 00:38 | buy | 7642 | 0.01 | 1.78141 | 1.77993 | 1.78191 | ||
| 15017 | 2024.10.08 00:38 | buy | 7643 | 0.01 | 1.78140 | 1.77992 | 1.78190 | ||
| 15018 | 2024.10.08 00:38 | buy | 7644 | 0.01 | 1.78139 | 1.77991 | 1.78189 | ||
| 15019 | 2024.10.08 00:38 | buy | 7645 | 0.01 | 1.78138 | 1.77990 | 1.78188 | ||
| 15020 | 2024.10.08 00:38 | buy | 7646 | 0.01 | 1.78137 | 1.77989 | 1.78187 | ||
| 15021 | 2024.10.08 00:38 | buy | 7647 | 0.01 | 1.78136 | 1.77988 | 1.78186 | ||
| 15022 | 2024.10.08 00:38 | buy | 7648 | 0.01 | 1.78135 | 1.77987 | 1.78185 | ||
| 15023 | 2024.10.08 00:38 | buy | 7649 | 0.01 | 1.78134 | 1.77986 | 1.78184 | ||
| 15024 | 2024.10.08 00:38 | buy | 7650 | 0.01 | 1.78133 | 1.77985 | 1.78183 | ||
| 15025 | 2024.10.08 00:38 | buy | 7651 | 0.01 | 1.78132 | 1.77984 | 1.78182 | ||
| 15026 | 2024.10.08 00:38 | buy | 7652 | 0.01 | 1.78131 | 1.77983 | 1.78181 | ||
| 15027 | 2024.10.08 00:38 | buy | 7653 | 0.01 | 1.78132 | 1.77984 | 1.78182 | ||
| 15028 | 2024.10.08 00:38 | buy | 7654 | 0.01 | 1.78133 | 1.77985 | 1.78183 | ||
| 15029 | 2024.10.08 00:38 | buy | 7655 | 0.01 | 1.78134 | 1.77986 | 1.78184 | ||
| 15030 | 2024.10.08 00:39 | buy | 7656 | 0.01 | 1.78135 | 1.77987 | 1.78185 | ||
| 15031 | 2024.10.08 00:39 | buy | 7657 | 0.01 | 1.78136 | 1.77988 | 1.78186 | ||
| 15032 | 2024.10.08 00:39 | buy | 7658 | 0.01 | 1.78137 | 1.77989 | 1.78187 | ||
| 15033 | 2024.10.08 00:39 | buy | 7659 | 0.01 | 1.78136 | 1.77988 | 1.78186 | ||
| 15034 | 2024.10.08 00:39 | buy | 7660 | 0.01 | 1.78134 | 1.77986 | 1.78184 | ||
| 15035 | 2024.10.08 00:39 | buy | 7661 | 0.01 | 1.78133 | 1.77985 | 1.78183 | ||
| 15036 | 2024.10.08 00:39 | buy | 7662 | 0.01 | 1.78132 | 1.77984 | 1.78182 | ||
| 15037 | 2024.10.08 00:39 | buy | 7663 | 0.01 | 1.78130 | 1.77982 | 1.78180 | ||
| 15038 | 2024.10.08 00:39 | buy | 7664 | 0.01 | 1.78129 | 1.77981 | 1.78179 | ||
| 15039 | 2024.10.08 00:39 | buy | 7665 | 0.01 | 1.78128 | 1.77980 | 1.78178 | ||
| 15040 | 2024.10.08 00:39 | buy | 7666 | 0.01 | 1.78126 | 1.77978 | 1.78176 | ||
| 15041 | 2024.10.08 00:39 | buy | 7667 | 0.01 | 1.78125 | 1.77977 | 1.78175 | ||
| 15042 | 2024.10.08 00:39 | buy | 7668 | 0.01 | 1.78124 | 1.77976 | 1.78174 | ||
| 15043 | 2024.10.08 00:39 | buy | 7669 | 0.01 | 1.78122 | 1.77974 | 1.78172 | ||
| 15044 | 2024.10.08 00:39 | buy | 7670 | 0.01 | 1.78134 | 1.77986 | 1.78184 | ||
| 15045 | 2024.10.08 00:40 | buy | 7671 | 0.01 | 1.78136 | 1.77988 | 1.78186 | ||
| 15046 | 2024.10.08 00:40 | buy | 7672 | 0.01 | 1.78137 | 1.77989 | 1.78187 | ||
| 15047 | 2024.10.08 00:40 | buy | 7673 | 0.01 | 1.78138 | 1.77990 | 1.78188 | ||
| 15048 | 2024.10.08 00:40 | buy | 7674 | 0.01 | 1.78139 | 1.77991 | 1.78189 | ||
| 15049 | 2024.10.08 00:40 | buy | 7675 | 0.01 | 1.78140 | 1.77992 | 1.78190 | ||
| 15050 | 2024.10.08 00:40 | buy | 7676 | 0.01 | 1.78142 | 1.77994 | 1.78192 | ||
| 15051 | 2024.10.08 00:40 | buy | 7677 | 0.01 | 1.78143 | 1.77995 | 1.78193 | ||
| 15052 | 2024.10.08 00:40 | buy | 7678 | 0.01 | 1.78144 | 1.77996 | 1.78194 | ||
| 15053 | 2024.10.08 00:40 | buy | 7679 | 0.01 | 1.78145 | 1.77997 | 1.78195 | ||
| 15054 | 2024.10.08 00:40 | buy | 7680 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 15055 | 2024.10.08 00:40 | buy | 7681 | 0.01 | 1.78147 | 1.77999 | 1.78197 | ||
| 15056 | 2024.10.08 00:40 | buy | 7682 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 15057 | 2024.10.08 00:40 | buy | 7683 | 0.01 | 1.78147 | 1.77999 | 1.78197 | ||
| 15058 | 2024.10.08 00:40 | buy | 7684 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 15059 | 2024.10.08 00:40 | buy | 7685 | 0.01 | 1.78147 | 1.77999 | 1.78197 | ||
| 15060 | 2024.10.08 00:40 | buy | 7686 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 15061 | 2024.10.08 00:40 | buy | 7687 | 0.01 | 1.78145 | 1.77997 | 1.78195 | ||
| 15062 | 2024.10.08 00:40 | buy | 7688 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 15063 | 2024.10.08 00:41 | buy | 7689 | 0.01 | 1.78145 | 1.77997 | 1.78195 | ||
| 15064 | 2024.10.08 00:41 | buy | 7690 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 15065 | 2024.10.08 00:41 | buy | 7691 | 0.01 | 1.78145 | 1.77997 | 1.78195 | ||
| 15066 | 2024.10.08 00:41 | buy | 7692 | 0.01 | 1.78146 | 1.77998 | 1.78196 | ||
| 15067 | 2024.10.08 00:41 | buy | 7693 | 0.01 | 1.78147 | 1.77999 | 1.78197 | ||
| 15068 | 2024.10.08 00:41 | buy | 7694 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 15069 | 2024.10.08 00:41 | buy | 7695 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15070 | 2024.10.08 00:41 | buy | 7696 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15071 | 2024.10.08 00:41 | buy | 7697 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 15072 | 2024.10.08 00:41 | buy | 7698 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15073 | 2024.10.08 00:41 | buy | 7699 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 15074 | 2024.10.08 00:41 | buy | 7700 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15075 | 2024.10.08 00:41 | buy | 7701 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 15076 | 2024.10.08 00:41 | buy | 7702 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15077 | 2024.10.08 00:41 | buy | 7703 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 15078 | 2024.10.08 00:41 | buy | 7704 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 15079 | 2024.10.08 00:41 | buy | 7705 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15080 | 2024.10.08 00:42 | buy | 7706 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 15081 | 2024.10.08 00:42 | buy | 7707 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15082 | 2024.10.08 00:42 | buy | 7708 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 15083 | 2024.10.08 00:42 | buy | 7709 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15084 | 2024.10.08 00:42 | buy | 7710 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 15085 | 2024.10.08 00:42 | buy | 7711 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 15086 | 2024.10.08 00:42 | buy | 7712 | 0.01 | 1.78155 | 1.78007 | 1.78205 | ||
| 15087 | 2024.10.08 00:42 | buy | 7713 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 15088 | 2024.10.08 00:42 | buy | 7714 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 15089 | 2024.10.08 00:42 | buy | 7715 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15090 | 2024.10.08 00:42 | buy | 7716 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 15091 | 2024.10.08 00:42 | buy | 7717 | 0.01 | 1.78160 | 1.78012 | 1.78210 | ||
| 15092 | 2024.10.08 00:42 | buy | 7718 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 15093 | 2024.10.08 00:42 | buy | 7719 | 0.01 | 1.78160 | 1.78012 | 1.78210 | ||
| 15094 | 2024.10.08 00:42 | buy | 7720 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15095 | 2024.10.08 00:42 | buy | 7721 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 15096 | 2024.10.08 00:43 | buy | 7722 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15097 | 2024.10.08 00:43 | buy | 7723 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 15098 | 2024.10.08 00:43 | buy | 7724 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15099 | 2024.10.08 00:43 | buy | 7725 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 15100 | 2024.10.08 00:43 | buy | 7726 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 15101 | 2024.10.08 00:43 | buy | 7727 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 15102 | 2024.10.08 00:43 | buy | 7728 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 15103 | 2024.10.08 00:43 | buy | 7729 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 15104 | 2024.10.08 00:43 | buy | 7730 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 15105 | 2024.10.08 00:43 | buy | 7731 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 15106 | 2024.10.08 00:43 | buy | 7732 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15107 | 2024.10.08 00:43 | buy | 7733 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 15108 | 2024.10.08 00:43 | buy | 7734 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15109 | 2024.10.08 00:43 | buy | 7735 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 15110 | 2024.10.08 00:43 | buy | 7736 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15111 | 2024.10.08 00:43 | buy | 7737 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 15112 | 2024.10.08 00:44 | buy | 7738 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 15113 | 2024.10.08 00:44 | buy | 7739 | 0.01 | 1.78155 | 1.78007 | 1.78205 | ||
| 15114 | 2024.10.08 00:44 | buy | 7740 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 15115 | 2024.10.08 00:44 | buy | 7741 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 15116 | 2024.10.08 00:44 | buy | 7742 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15117 | 2024.10.08 00:44 | buy | 7743 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15118 | 2024.10.08 00:45 | buy | 7744 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15119 | 2024.10.08 00:45 | buy | 7745 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15120 | 2024.10.08 00:45 | buy | 7746 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15121 | 2024.10.08 00:45 | buy | 7747 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15122 | 2024.10.08 00:45 | buy | 7748 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15123 | 2024.10.08 00:45 | buy | 7749 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15124 | 2024.10.08 00:45 | buy | 7750 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15125 | 2024.10.08 00:45 | buy | 7751 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15126 | 2024.10.08 00:45 | buy | 7752 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15127 | 2024.10.08 00:45 | buy | 7753 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15128 | 2024.10.08 00:45 | buy | 7754 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15129 | 2024.10.08 00:45 | buy | 7755 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15130 | 2024.10.08 00:45 | buy | 7756 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15131 | 2024.10.08 00:45 | buy | 7757 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15132 | 2024.10.08 00:45 | buy | 7758 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15133 | 2024.10.08 00:45 | buy | 7759 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15134 | 2024.10.08 00:45 | buy | 7760 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15135 | 2024.10.08 00:45 | buy | 7761 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15136 | 2024.10.08 00:45 | buy | 7762 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15137 | 2024.10.08 00:45 | buy | 7763 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15138 | 2024.10.08 00:45 | buy | 7764 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15139 | 2024.10.08 00:45 | buy | 7765 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15140 | 2024.10.08 00:45 | buy | 7766 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15141 | 2024.10.08 00:45 | buy | 7767 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15142 | 2024.10.08 00:45 | buy | 7768 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15143 | 2024.10.08 00:45 | buy | 7769 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15144 | 2024.10.08 00:46 | buy | 7770 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 15145 | 2024.10.08 00:46 | buy | 7771 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15146 | 2024.10.08 00:46 | buy | 7772 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 15147 | 2024.10.08 00:46 | buy | 7773 | 0.01 | 1.78147 | 1.77999 | 1.78197 | ||
| 15148 | 2024.10.08 00:46 | buy | 7774 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 15149 | 2024.10.08 00:46 | buy | 7775 | 0.01 | 1.78147 | 1.77999 | 1.78197 | ||
| 15150 | 2024.10.08 00:46 | buy | 7776 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 15151 | 2024.10.08 00:46 | buy | 7777 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15152 | 2024.10.08 00:46 | buy | 7778 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15153 | 2024.10.08 00:46 | buy | 7779 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 15154 | 2024.10.08 00:46 | buy | 7780 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15155 | 2024.10.08 00:46 | buy | 7781 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 15156 | 2024.10.08 00:46 | buy | 7782 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 15157 | 2024.10.08 00:46 | buy | 7783 | 0.01 | 1.78155 | 1.78007 | 1.78205 | ||
| 15158 | 2024.10.08 00:46 | buy | 7784 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 15159 | 2024.10.08 00:46 | buy | 7785 | 0.01 | 1.78155 | 1.78007 | 1.78205 | ||
| 15160 | 2024.10.08 00:46 | buy | 7786 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 15161 | 2024.10.08 00:46 | buy | 7787 | 0.01 | 1.78155 | 1.78007 | 1.78205 | ||
| 15162 | 2024.10.08 00:46 | buy | 7788 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 15163 | 2024.10.08 00:46 | buy | 7789 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 15164 | 2024.10.08 00:46 | buy | 7790 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 15165 | 2024.10.08 00:46 | buy | 7791 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 15166 | 2024.10.08 00:47 | buy | 7792 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 15167 | 2024.10.08 00:47 | buy | 7793 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 15168 | 2024.10.08 00:47 | buy | 7794 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 15169 | 2024.10.08 00:47 | buy | 7795 | 0.01 | 1.78155 | 1.78007 | 1.78205 | ||
| 15170 | 2024.10.08 00:47 | buy | 7796 | 0.01 | 1.78156 | 1.78008 | 1.78206 | ||
| 15171 | 2024.10.08 00:47 | buy | 7797 | 0.01 | 1.78157 | 1.78009 | 1.78207 | ||
| 15172 | 2024.10.08 00:47 | buy | 7798 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15173 | 2024.10.08 00:47 | buy | 7799 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 15174 | 2024.10.08 00:47 | buy | 7800 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15175 | 2024.10.08 00:47 | buy | 7801 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 15176 | 2024.10.08 00:47 | buy | 7802 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15177 | 2024.10.08 00:47 | buy | 7803 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 15178 | 2024.10.08 00:47 | buy | 7804 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15179 | 2024.10.08 00:47 | buy | 7805 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 15180 | 2024.10.08 00:47 | buy | 7806 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15181 | 2024.10.08 00:47 | buy | 7807 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 15182 | 2024.10.08 00:47 | buy | 7808 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15183 | 2024.10.08 00:47 | buy | 7809 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 15184 | 2024.10.08 00:47 | buy | 7810 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15185 | 2024.10.08 00:47 | buy | 7811 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 15186 | 2024.10.08 00:48 | buy | 7812 | 0.01 | 1.78160 | 1.78012 | 1.78210 | ||
| 15187 | 2024.10.08 00:48 | buy | 7813 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 15188 | 2024.10.08 00:48 | buy | 7814 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 15189 | 2024.10.08 00:48 | buy | 7815 | 0.01 | 1.78163 | 1.78015 | 1.78213 | ||
| 15190 | 2024.10.08 00:48 | buy | 7816 | 0.01 | 1.78164 | 1.78016 | 1.78214 | ||
| 15191 | 2024.10.08 00:48 | buy | 7817 | 0.01 | 1.78163 | 1.78015 | 1.78213 | ||
| 15192 | 2024.10.08 00:48 | buy | 7818 | 0.01 | 1.78164 | 1.78016 | 1.78214 | ||
| 15193 | 2024.10.08 00:48 | buy | 7819 | 0.01 | 1.78163 | 1.78015 | 1.78213 | ||
| 15194 | 2024.10.08 00:48 | buy | 7820 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 15195 | 2024.10.08 00:48 | buy | 7821 | 0.01 | 1.78163 | 1.78015 | 1.78213 | ||
| 15196 | 2024.10.08 00:48 | buy | 7822 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 15197 | 2024.10.08 00:48 | buy | 7823 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 15198 | 2024.10.08 00:48 | buy | 7824 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 15199 | 2024.10.08 00:48 | buy | 7825 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 15200 | 2024.10.08 00:48 | buy | 7826 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 15201 | 2024.10.08 00:48 | buy | 7827 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 15202 | 2024.10.08 00:48 | buy | 7828 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 15203 | 2024.10.08 00:48 | buy | 7829 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 15204 | 2024.10.08 00:48 | buy | 7830 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 15205 | 2024.10.08 00:48 | buy | 7831 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 15206 | 2024.10.08 00:48 | buy | 7832 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 15207 | 2024.10.08 00:49 | buy | 7833 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 15208 | 2024.10.08 00:49 | buy | 7834 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 15209 | 2024.10.08 00:49 | buy | 7835 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 15210 | 2024.10.08 00:49 | buy | 7836 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 15211 | 2024.10.08 00:49 | buy | 7837 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 15212 | 2024.10.08 00:49 | buy | 7838 | 0.01 | 1.78162 | 1.78014 | 1.78212 | ||
| 15213 | 2024.10.08 00:49 | buy | 7839 | 0.01 | 1.78160 | 1.78012 | 1.78210 | ||
| 15214 | 2024.10.08 00:49 | buy | 7840 | 0.01 | 1.78161 | 1.78013 | 1.78211 | ||
| 15215 | 2024.10.08 00:49 | buy | 7841 | 0.01 | 1.78160 | 1.78012 | 1.78210 | ||
| 15216 | 2024.10.08 00:49 | buy | 7842 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 15217 | 2024.10.08 00:49 | buy | 7843 | 0.01 | 1.78160 | 1.78012 | 1.78210 | ||
| 15218 | 2024.10.08 00:49 | buy | 7844 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15219 | 2024.10.08 00:49 | buy | 7845 | 0.01 | 1.78159 | 1.78011 | 1.78209 | ||
| 15220 | 2024.10.08 00:49 | buy | 7846 | 0.01 | 1.78158 | 1.78010 | 1.78208 | ||
| 15221 | 2024.10.08 00:49 | buy | 7847 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 15222 | 2024.10.08 00:50 | buy | 7848 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 15223 | 2024.10.08 00:50 | buy | 7849 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15224 | 2024.10.08 00:50 | buy | 7850 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 15225 | 2024.10.08 00:50 | buy | 7851 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15226 | 2024.10.08 00:50 | buy | 7852 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15227 | 2024.10.08 00:50 | buy | 7853 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15228 | 2024.10.08 00:50 | buy | 7854 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15229 | 2024.10.08 00:50 | buy | 7855 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15230 | 2024.10.08 00:50 | buy | 7856 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15231 | 2024.10.08 00:50 | buy | 7857 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 15232 | 2024.10.08 00:51 | buy | 7858 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15233 | 2024.10.08 00:51 | buy | 7859 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 15234 | 2024.10.08 00:51 | buy | 7860 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15235 | 2024.10.08 00:51 | buy | 7861 | 0.01 | 1.78148 | 1.78000 | 1.78198 | ||
| 15236 | 2024.10.08 00:51 | buy | 7862 | 0.01 | 1.78149 | 1.78001 | 1.78199 | ||
| 15237 | 2024.10.08 00:51 | buy | 7863 | 0.01 | 1.78150 | 1.78002 | 1.78200 | ||
| 15238 | 2024.10.08 00:51 | buy | 7864 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 15239 | 2024.10.08 00:51 | buy | 7865 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15240 | 2024.10.08 00:51 | buy | 7866 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 15241 | 2024.10.08 00:51 | buy | 7867 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15242 | 2024.10.08 00:51 | buy | 7868 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 15243 | 2024.10.08 00:52 | buy | 7869 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15244 | 2024.10.08 00:52 | buy | 7870 | 0.01 | 1.78151 | 1.78003 | 1.78201 | ||
| 15245 | 2024.10.08 00:52 | buy | 7871 | 0.01 | 1.78152 | 1.78004 | 1.78202 | ||
| 15246 | 2024.10.08 00:52 | buy | 7872 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 15247 | 2024.10.08 00:52 | buy | 7873 | 0.01 | 1.78154 | 1.78006 | 1.78204 | ||
| 15248 | 2024.10.08 00:52 | buy | 7874 | 0.01 | 1.78153 | 1.78005 | 1.78203 | ||
| 15249 | 2024.10.08 01:00 | t/p | 7583 | 0.01 | 1.78136 | 1.77938 | 1.78136 | 0.37 | 7073.90 |
| 15250 | 2024.10.08 01:00 | t/p | 7584 | 0.01 | 1.78135 | 1.77937 | 1.78135 | 0.36 | 7074.26 |
| 15251 | 2024.10.08 01:00 | t/p | 7585 | 0.01 | 1.78134 | 1.77936 | 1.78134 | 0.36 | 7074.62 |
| 15252 | 2024.10.08 01:00 | t/p | 7586 | 0.01 | 1.78136 | 1.77938 | 1.78136 | 0.37 | 7074.99 |
| 15253 | 2024.10.08 01:02 | t/p | 7582 | 0.01 | 1.78137 | 1.77939 | 1.78137 | 0.36 | 7075.35 |
| 15254 | 2024.10.08 01:02 | t/p | 7383 | 0.01 | 1.78138 | 1.77940 | 1.78138 | 0.36 | 7075.71 |
| 15255 | 2024.10.08 01:02 | t/p | 7581 | 0.01 | 1.78138 | 1.77940 | 1.78138 | 0.36 | 7076.07 |
| 15256 | 2024.10.08 01:02 | t/p | 7587 | 0.01 | 1.78138 | 1.77940 | 1.78138 | 0.36 | 7076.43 |
| 15257 | 2024.10.08 01:02 | t/p | 7568 | 0.01 | 1.78139 | 1.77941 | 1.78139 | 0.37 | 7076.80 |
| 15258 | 2024.10.08 01:02 | t/p | 7580 | 0.01 | 1.78139 | 1.77941 | 1.78139 | 0.37 | 7077.17 |
| 15259 | 2024.10.08 01:02 | t/p | 7569 | 0.01 | 1.78140 | 1.77942 | 1.78140 | 0.36 | 7077.53 |
| 15260 | 2024.10.08 01:02 | t/p | 7579 | 0.01 | 1.78140 | 1.77942 | 1.78140 | 0.36 | 7077.89 |
| 15261 | 2024.10.08 01:02 | t/p | 7588 | 0.01 | 1.78140 | 1.77942 | 1.78140 | 0.36 | 7078.25 |
| 15262 | 2024.10.08 01:02 | t/p | 7570 | 0.01 | 1.78141 | 1.77943 | 1.78141 | 0.36 | 7078.61 |
| 15263 | 2024.10.08 01:02 | t/p | 7578 | 0.01 | 1.78141 | 1.77943 | 1.78141 | 0.36 | 7078.97 |
| 15264 | 2024.10.08 01:02 | t/p | 7567 | 0.01 | 1.78142 | 1.77944 | 1.78142 | 0.36 | 7079.33 |
| 15265 | 2024.10.08 01:02 | t/p | 7571 | 0.01 | 1.78142 | 1.77944 | 1.78142 | 0.36 | 7079.69 |
| 15266 | 2024.10.08 01:02 | t/p | 7577 | 0.01 | 1.78142 | 1.77944 | 1.78142 | 0.36 | 7080.05 |
| 15267 | 2024.10.08 01:02 | t/p | 7589 | 0.01 | 1.78142 | 1.77944 | 1.78142 | 0.36 | 7080.41 |
| 15268 | 2024.10.08 01:02 | t/p | 7572 | 0.01 | 1.78143 | 1.77945 | 1.78143 | 0.37 | 7080.78 |
| 15269 | 2024.10.08 01:02 | t/p | 7576 | 0.01 | 1.78143 | 1.77945 | 1.78143 | 0.37 | 7081.15 |
| 15270 | 2024.10.08 01:02 | t/p | 7573 | 0.01 | 1.78144 | 1.77946 | 1.78144 | 0.36 | 7081.51 |
| 15271 | 2024.10.08 01:02 | t/p | 7575 | 0.01 | 1.78144 | 1.77946 | 1.78144 | 0.36 | 7081.87 |
| 15272 | 2024.10.08 01:02 | t/p | 7590 | 0.01 | 1.78144 | 1.77946 | 1.78144 | 0.36 | 7082.23 |
| 15273 | 2024.10.08 01:02 | t/p | 7386 | 0.01 | 1.78146 | 1.77948 | 1.78146 | 0.36 | 7082.59 |
| 15274 | 2024.10.08 01:02 | t/p | 7566 | 0.01 | 1.78145 | 1.77947 | 1.78145 | 0.36 | 7082.95 |
| 15275 | 2024.10.08 01:02 | t/p | 7574 | 0.01 | 1.78145 | 1.77947 | 1.78145 | 0.36 | 7083.31 |
| 15276 | 2024.10.08 01:02 | t/p | 7591 | 0.01 | 1.78146 | 1.77948 | 1.78146 | 0.36 | 7083.67 |
| 15277 | 2024.10.08 01:02 | t/p | 7384 | 0.01 | 1.78147 | 1.77949 | 1.78147 | 0.36 | 7084.03 |
| 15278 | 2024.10.08 01:02 | t/p | 7592 | 0.01 | 1.78148 | 1.77950 | 1.78148 | 0.36 | 7084.39 |
| 15279 | 2024.10.08 01:02 | t/p | 7565 | 0.01 | 1.78149 | 1.77951 | 1.78149 | 0.36 | 7084.75 |
| 15280 | 2024.10.08 01:02 | t/p | 7593 | 0.01 | 1.78150 | 1.77952 | 1.78150 | 0.37 | 7085.12 |
| 15281 | 2024.10.08 01:02 | t/p | 7564 | 0.01 | 1.78152 | 1.77954 | 1.78152 | 0.36 | 7085.48 |
| 15282 | 2024.10.08 01:02 | t/p | 7594 | 0.01 | 1.78152 | 1.77954 | 1.78152 | 0.36 | 7085.84 |
| 15283 | 2024.10.08 01:03 | t/p | 7595 | 0.01 | 1.78154 | 1.77956 | 1.78154 | 0.37 | 7086.21 |
| 15284 | 2024.10.08 01:03 | t/p | 7385 | 0.01 | 1.78155 | 1.77957 | 1.78155 | 0.36 | 7086.57 |
| 15285 | 2024.10.08 01:03 | t/p | 7563 | 0.01 | 1.78155 | 1.77957 | 1.78155 | 0.36 | 7086.93 |
| 15286 | 2024.10.08 01:03 | t/p | 7607 | 0.01 | 1.78155 | 1.77957 | 1.78155 | 0.36 | 7087.29 |
| 15287 | 2024.10.08 01:03 | t/p | 7596 | 0.01 | 1.78156 | 1.77958 | 1.78156 | 0.36 | 7087.65 |
| 15288 | 2024.10.08 01:03 | t/p | 7606 | 0.01 | 1.78156 | 1.77958 | 1.78156 | 0.36 | 7088.01 |
| 15289 | 2024.10.08 01:03 | t/p | 7603 | 0.01 | 1.78157 | 1.77959 | 1.78157 | 0.36 | 7088.37 |
| 15290 | 2024.10.08 01:03 | t/p | 7605 | 0.01 | 1.78157 | 1.77959 | 1.78157 | 0.36 | 7088.73 |
| 15291 | 2024.10.08 01:03 | t/p | 7608 | 0.01 | 1.78157 | 1.77959 | 1.78157 | 0.36 | 7089.09 |
| 15292 | 2024.10.08 01:03 | t/p | 7388 | 0.01 | 1.78158 | 1.77960 | 1.78158 | 0.36 | 7089.45 |
| 15293 | 2024.10.08 01:03 | t/p | 7562 | 0.01 | 1.78158 | 1.77960 | 1.78158 | 0.36 | 7089.81 |
| 15294 | 2024.10.08 01:03 | t/p | 7597 | 0.01 | 1.78158 | 1.77960 | 1.78158 | 0.36 | 7090.17 |
| 15295 | 2024.10.08 01:03 | t/p | 7601 | 0.01 | 1.78158 | 1.77960 | 1.78158 | 0.36 | 7090.53 |
| 15296 | 2024.10.08 01:03 | t/p | 7604 | 0.01 | 1.78158 | 1.77960 | 1.78158 | 0.36 | 7090.89 |
| 15297 | 2024.10.08 01:03 | t/p | 7387 | 0.01 | 1.78159 | 1.77961 | 1.78159 | 0.36 | 7091.25 |
| 15298 | 2024.10.08 01:03 | t/p | 7599 | 0.01 | 1.78159 | 1.77961 | 1.78159 | 0.36 | 7091.61 |
| 15299 | 2024.10.08 01:03 | t/p | 7602 | 0.01 | 1.78159 | 1.77961 | 1.78159 | 0.36 | 7091.97 |
| 15300 | 2024.10.08 01:03 | t/p | 7609 | 0.01 | 1.78159 | 1.77961 | 1.78159 | 0.36 | 7092.33 |
| 15301 | 2024.10.08 01:03 | t/p | 7598 | 0.01 | 1.78160 | 1.77962 | 1.78160 | 0.36 | 7092.69 |
| 15302 | 2024.10.08 01:03 | t/p | 7600 | 0.01 | 1.78160 | 1.77962 | 1.78160 | 0.36 | 7093.05 |
| 15303 | 2024.10.08 01:03 | t/p | 7610 | 0.01 | 1.78160 | 1.77962 | 1.78160 | 0.36 | 7093.41 |
| 15304 | 2024.10.08 01:03 | t/p | 7561 | 0.01 | 1.78161 | 1.77963 | 1.78161 | 0.37 | 7093.78 |
| 15305 | 2024.10.08 01:03 | t/p | 7611 | 0.01 | 1.78162 | 1.77964 | 1.78162 | 0.36 | 7094.14 |
| 15306 | 2024.10.08 01:03 | t/p | 7560 | 0.01 | 1.78164 | 1.77966 | 1.78164 | 0.36 | 7094.50 |
| 15307 | 2024.10.08 01:03 | t/p | 7612 | 0.01 | 1.78164 | 1.77966 | 1.78164 | 0.36 | 7094.86 |
| 15308 | 2024.10.08 01:03 | t/p | 7613 | 0.01 | 1.78166 | 1.77968 | 1.78166 | 0.36 | 7095.22 |
| 15309 | 2024.10.08 01:03 | t/p | 7614 | 0.01 | 1.78167 | 1.77969 | 1.78167 | 0.36 | 7095.58 |
| 15310 | 2024.10.08 01:03 | t/p | 7559 | 0.01 | 1.78168 | 1.77970 | 1.78168 | 0.37 | 7095.95 |
| 15311 | 2024.10.08 01:03 | t/p | 7615 | 0.01 | 1.78169 | 1.77971 | 1.78169 | 0.36 | 7096.31 |
| 15312 | 2024.10.08 01:03 | t/p | 7528 | 0.01 | 1.78170 | 1.77972 | 1.78170 | 0.36 | 7096.67 |
| 15313 | 2024.10.08 01:03 | t/p | 7380 | 0.01 | 1.78171 | 1.77973 | 1.78171 | 0.36 | 7097.03 |
| 15314 | 2024.10.08 01:03 | t/p | 7529 | 0.01 | 1.78171 | 1.77973 | 1.78171 | 0.36 | 7097.39 |
| 15315 | 2024.10.08 01:03 | t/p | 7558 | 0.01 | 1.78171 | 1.77973 | 1.78171 | 0.36 | 7097.75 |
| 15316 | 2024.10.08 01:03 | t/p | 7616 | 0.01 | 1.78171 | 1.77973 | 1.78171 | 0.36 | 7098.11 |
| 15317 | 2024.10.08 01:03 | t/p | 7628 | 0.01 | 1.78171 | 1.77973 | 1.78171 | 0.36 | 7098.47 |
| 15318 | 2024.10.08 01:08 | t/p | 7527 | 0.01 | 1.78172 | 1.77974 | 1.78172 | 0.37 | 7098.84 |
| 15319 | 2024.10.08 01:08 | t/p | 7530 | 0.01 | 1.78172 | 1.77974 | 1.78172 | 0.37 | 7099.21 |
| 15320 | 2024.10.08 01:08 | t/p | 7627 | 0.01 | 1.78172 | 1.77974 | 1.78172 | 0.37 | 7099.58 |
| 15321 | 2024.10.08 01:08 | t/p | 7669 | 0.01 | 1.78172 | 1.77974 | 1.78172 | 0.37 | 7099.95 |
| 15322 | 2024.10.08 01:08 | t/p | 7526 | 0.01 | 1.78173 | 1.77975 | 1.78173 | 0.36 | 7100.31 |
| 15323 | 2024.10.08 01:08 | t/p | 7531 | 0.01 | 1.78173 | 1.77975 | 1.78173 | 0.36 | 7100.67 |
| 15324 | 2024.10.08 01:08 | t/p | 7532 | 0.01 | 1.78174 | 1.77976 | 1.78174 | 0.36 | 7101.03 |
| 15325 | 2024.10.08 01:08 | t/p | 7542 | 0.01 | 1.78174 | 1.77976 | 1.78174 | 0.36 | 7101.39 |
| 15326 | 2024.10.08 01:08 | t/p | 7544 | 0.01 | 1.78174 | 1.77976 | 1.78174 | 0.36 | 7101.75 |
| 15327 | 2024.10.08 01:08 | t/p | 7557 | 0.01 | 1.78174 | 1.77976 | 1.78174 | 0.36 | 7102.11 |
| 15328 | 2024.10.08 01:08 | t/p | 7617 | 0.01 | 1.78173 | 1.77975 | 1.78173 | 0.36 | 7102.47 |
| 15329 | 2024.10.08 01:08 | t/p | 7618 | 0.01 | 1.78174 | 1.77976 | 1.78174 | 0.36 | 7102.83 |
| 15330 | 2024.10.08 01:08 | t/p | 7622 | 0.01 | 1.78174 | 1.77976 | 1.78174 | 0.36 | 7103.19 |
| 15331 | 2024.10.08 01:08 | t/p | 7624 | 0.01 | 1.78173 | 1.77975 | 1.78173 | 0.36 | 7103.55 |
| 15332 | 2024.10.08 01:08 | t/p | 7625 | 0.01 | 1.78174 | 1.77976 | 1.78174 | 0.36 | 7103.91 |
| 15333 | 2024.10.08 01:08 | t/p | 7626 | 0.01 | 1.78173 | 1.77975 | 1.78173 | 0.36 | 7104.27 |
| 15334 | 2024.10.08 01:08 | t/p | 7629 | 0.01 | 1.78173 | 1.77975 | 1.78173 | 0.36 | 7104.63 |
| 15335 | 2024.10.08 01:08 | t/p | 7630 | 0.01 | 1.78174 | 1.77976 | 1.78174 | 0.36 | 7104.99 |
| 15336 | 2024.10.08 01:08 | t/p | 7668 | 0.01 | 1.78174 | 1.77976 | 1.78174 | 0.36 | 7105.35 |
| 15337 | 2024.10.08 01:08 | t/p | 7381 | 0.01 | 1.78175 | 1.77977 | 1.78175 | 0.36 | 7105.71 |
| 15338 | 2024.10.08 01:08 | t/p | 7525 | 0.01 | 1.78175 | 1.77977 | 1.78175 | 0.36 | 7106.07 |
| 15339 | 2024.10.08 01:08 | t/p | 7533 | 0.01 | 1.78175 | 1.77977 | 1.78175 | 0.36 | 7106.43 |
| 15340 | 2024.10.08 01:08 | t/p | 7539 | 0.01 | 1.78175 | 1.77977 | 1.78175 | 0.36 | 7106.79 |
| 15341 | 2024.10.08 01:08 | t/p | 7541 | 0.01 | 1.78175 | 1.77977 | 1.78175 | 0.36 | 7107.15 |
| 15342 | 2024.10.08 01:08 | t/p | 7543 | 0.01 | 1.78175 | 1.77977 | 1.78175 | 0.36 | 7107.51 |
| 15343 | 2024.10.08 01:08 | t/p | 7545 | 0.01 | 1.78175 | 1.77977 | 1.78175 | 0.36 | 7107.87 |
| 15344 | 2024.10.08 01:08 | t/p | 7555 | 0.01 | 1.78175 | 1.77977 | 1.78175 | 0.36 | 7108.23 |
| 15345 | 2024.10.08 01:08 | t/p | 7620 | 0.01 | 1.78175 | 1.77977 | 1.78175 | 0.36 | 7108.59 |
| 15346 | 2024.10.08 01:08 | t/p | 7623 | 0.01 | 1.78175 | 1.77977 | 1.78175 | 0.36 | 7108.95 |
| 15347 | 2024.10.08 01:08 | t/p | 7667 | 0.01 | 1.78175 | 1.77977 | 1.78175 | 0.36 | 7109.31 |
| 15348 | 2024.10.08 01:08 | t/p | 7534 | 0.01 | 1.78176 | 1.77978 | 1.78176 | 0.36 | 7109.67 |
| 15349 | 2024.10.08 01:08 | t/p | 7536 | 0.01 | 1.78176 | 1.77978 | 1.78176 | 0.36 | 7110.03 |
| 15350 | 2024.10.08 01:08 | t/p | 7538 | 0.01 | 1.78176 | 1.77978 | 1.78176 | 0.36 | 7110.39 |
| 15351 | 2024.10.08 01:08 | t/p | 7540 | 0.01 | 1.78176 | 1.77978 | 1.78176 | 0.36 | 7110.75 |
| 15352 | 2024.10.08 01:08 | t/p | 7546 | 0.01 | 1.78176 | 1.77978 | 1.78176 | 0.36 | 7111.11 |
| 15353 | 2024.10.08 01:08 | t/p | 7619 | 0.01 | 1.78176 | 1.77978 | 1.78176 | 0.36 | 7111.47 |
| 15354 | 2024.10.08 01:08 | t/p | 7621 | 0.01 | 1.78176 | 1.77978 | 1.78176 | 0.36 | 7111.83 |
| 15355 | 2024.10.08 01:08 | t/p | 7631 | 0.01 | 1.78176 | 1.77978 | 1.78176 | 0.36 | 7112.19 |
| 15356 | 2024.10.08 01:08 | t/p | 7666 | 0.01 | 1.78176 | 1.77978 | 1.78176 | 0.36 | 7112.55 |
| 15357 | 2024.10.08 01:08 | t/p | 7524 | 0.01 | 1.78177 | 1.77979 | 1.78177 | 0.36 | 7112.91 |
| 15358 | 2024.10.08 01:08 | t/p | 7535 | 0.01 | 1.78177 | 1.77979 | 1.78177 | 0.36 | 7113.27 |
| 15359 | 2024.10.08 01:08 | t/p | 7537 | 0.01 | 1.78177 | 1.77979 | 1.78177 | 0.36 | 7113.63 |
| 15360 | 2024.10.08 01:08 | t/p | 7547 | 0.01 | 1.78177 | 1.77979 | 1.78177 | 0.36 | 7113.99 |
| 15361 | 2024.10.08 01:08 | t/p | 7548 | 0.01 | 1.78178 | 1.77980 | 1.78178 | 0.36 | 7114.35 |
| 15362 | 2024.10.08 01:08 | t/p | 7556 | 0.01 | 1.78177 | 1.77979 | 1.78177 | 0.36 | 7114.71 |
| 15363 | 2024.10.08 01:08 | t/p | 7632 | 0.01 | 1.78177 | 1.77979 | 1.78177 | 0.36 | 7115.07 |
| 15364 | 2024.10.08 01:08 | t/p | 7665 | 0.01 | 1.78178 | 1.77980 | 1.78178 | 0.36 | 7115.43 |
| 15365 | 2024.10.08 01:08 | t/p | 7382 | 0.01 | 1.78179 | 1.77981 | 1.78179 | 0.37 | 7115.80 |
| 15366 | 2024.10.08 01:08 | t/p | 7523 | 0.01 | 1.78179 | 1.77981 | 1.78179 | 0.37 | 7116.17 |
| 15367 | 2024.10.08 01:08 | t/p | 7549 | 0.01 | 1.78179 | 1.77981 | 1.78179 | 0.37 | 7116.54 |
| 15368 | 2024.10.08 01:08 | t/p | 7633 | 0.01 | 1.78179 | 1.77981 | 1.78179 | 0.37 | 7116.91 |
| 15369 | 2024.10.08 01:08 | t/p | 7664 | 0.01 | 1.78179 | 1.77981 | 1.78179 | 0.37 | 7117.28 |
| 15370 | 2024.10.08 01:12 | t/p | 7521 | 0.01 | 1.78182 | 1.77984 | 1.78182 | 0.36 | 7117.64 |
| 15371 | 2024.10.08 01:12 | t/p | 7522 | 0.01 | 1.78180 | 1.77982 | 1.78180 | 0.36 | 7118.00 |
| 15372 | 2024.10.08 01:12 | t/p | 7550 | 0.01 | 1.78180 | 1.77982 | 1.78180 | 0.36 | 7118.36 |
| 15373 | 2024.10.08 01:12 | t/p | 7551 | 0.01 | 1.78181 | 1.77983 | 1.78181 | 0.36 | 7118.72 |
| 15374 | 2024.10.08 01:12 | t/p | 7552 | 0.01 | 1.78182 | 1.77984 | 1.78182 | 0.36 | 7119.08 |
| 15375 | 2024.10.08 01:12 | t/p | 7634 | 0.01 | 1.78181 | 1.77983 | 1.78181 | 0.36 | 7119.44 |
| 15376 | 2024.10.08 01:12 | t/p | 7635 | 0.01 | 1.78182 | 1.77984 | 1.78182 | 0.36 | 7119.80 |
| 15377 | 2024.10.08 01:12 | t/p | 7651 | 0.01 | 1.78182 | 1.77984 | 1.78182 | 0.36 | 7120.16 |
| 15378 | 2024.10.08 01:12 | t/p | 7652 | 0.01 | 1.78181 | 1.77983 | 1.78181 | 0.36 | 7120.52 |
| 15379 | 2024.10.08 01:12 | t/p | 7653 | 0.01 | 1.78182 | 1.77984 | 1.78182 | 0.36 | 7120.88 |
| 15380 | 2024.10.08 01:12 | t/p | 7662 | 0.01 | 1.78182 | 1.77984 | 1.78182 | 0.36 | 7121.24 |
| 15381 | 2024.10.08 01:12 | t/p | 7663 | 0.01 | 1.78180 | 1.77982 | 1.78180 | 0.36 | 7121.60 |
| 15382 | 2024.10.08 01:12 | t/p | 7553 | 0.01 | 1.78183 | 1.77985 | 1.78183 | 0.37 | 7121.97 |
| 15383 | 2024.10.08 01:12 | t/p | 7650 | 0.01 | 1.78183 | 1.77985 | 1.78183 | 0.37 | 7122.34 |
| 15384 | 2024.10.08 01:12 | t/p | 7654 | 0.01 | 1.78183 | 1.77985 | 1.78183 | 0.37 | 7122.71 |
| 15385 | 2024.10.08 01:12 | t/p | 7661 | 0.01 | 1.78183 | 1.77985 | 1.78183 | 0.37 | 7123.08 |
| 15386 | 2024.10.08 01:12 | t/p | 7507 | 0.01 | 1.78185 | 1.77987 | 1.78185 | 0.36 | 7123.44 |
| 15387 | 2024.10.08 01:12 | t/p | 7509 | 0.01 | 1.78185 | 1.77987 | 1.78185 | 0.36 | 7123.80 |
| 15388 | 2024.10.08 01:12 | t/p | 7520 | 0.01 | 1.78184 | 1.77986 | 1.78184 | 0.36 | 7124.16 |
| 15389 | 2024.10.08 01:12 | t/p | 7554 | 0.01 | 1.78184 | 1.77986 | 1.78184 | 0.36 | 7124.52 |
| 15390 | 2024.10.08 01:12 | t/p | 7636 | 0.01 | 1.78184 | 1.77986 | 1.78184 | 0.36 | 7124.88 |
| 15391 | 2024.10.08 01:12 | t/p | 7648 | 0.01 | 1.78185 | 1.77987 | 1.78185 | 0.36 | 7125.24 |
| 15392 | 2024.10.08 01:12 | t/p | 7649 | 0.01 | 1.78184 | 1.77986 | 1.78184 | 0.36 | 7125.60 |
| 15393 | 2024.10.08 01:12 | t/p | 7655 | 0.01 | 1.78184 | 1.77986 | 1.78184 | 0.36 | 7125.96 |
| 15394 | 2024.10.08 01:12 | t/p | 7656 | 0.01 | 1.78185 | 1.77987 | 1.78185 | 0.36 | 7126.32 |
| 15395 | 2024.10.08 01:12 | t/p | 7660 | 0.01 | 1.78184 | 1.77986 | 1.78184 | 0.36 | 7126.68 |
| 15396 | 2024.10.08 01:12 | t/p | 7670 | 0.01 | 1.78184 | 1.77986 | 1.78184 | 0.36 | 7127.04 |
| 15397 | 2024.10.08 01:13 | t/p | 7506 | 0.01 | 1.78186 | 1.77988 | 1.78186 | 0.36 | 7127.40 |
| 15398 | 2024.10.08 01:13 | t/p | 7508 | 0.01 | 1.78186 | 1.77988 | 1.78186 | 0.36 | 7127.76 |
| 15399 | 2024.10.08 01:13 | t/p | 7511 | 0.01 | 1.78186 | 1.77988 | 1.78186 | 0.36 | 7128.12 |
| 15400 | 2024.10.08 01:13 | t/p | 7519 | 0.01 | 1.78186 | 1.77988 | 1.78186 | 0.36 | 7128.48 |
| 15401 | 2024.10.08 01:13 | t/p | 7637 | 0.01 | 1.78186 | 1.77988 | 1.78186 | 0.36 | 7128.84 |
| 15402 | 2024.10.08 01:13 | t/p | 7647 | 0.01 | 1.78186 | 1.77988 | 1.78186 | 0.36 | 7129.20 |
| 15403 | 2024.10.08 01:13 | t/p | 7657 | 0.01 | 1.78186 | 1.77988 | 1.78186 | 0.36 | 7129.56 |
| 15404 | 2024.10.08 01:13 | t/p | 7659 | 0.01 | 1.78186 | 1.77988 | 1.78186 | 0.36 | 7129.92 |
| 15405 | 2024.10.08 01:13 | t/p | 7671 | 0.01 | 1.78186 | 1.77988 | 1.78186 | 0.36 | 7130.28 |
| 15406 | 2024.10.08 01:13 | t/p | 7505 | 0.01 | 1.78188 | 1.77990 | 1.78188 | 0.36 | 7130.64 |
| 15407 | 2024.10.08 01:13 | t/p | 7510 | 0.01 | 1.78187 | 1.77989 | 1.78187 | 0.36 | 7131.00 |
| 15408 | 2024.10.08 01:13 | t/p | 7512 | 0.01 | 1.78187 | 1.77989 | 1.78187 | 0.36 | 7131.36 |
| 15409 | 2024.10.08 01:13 | t/p | 7513 | 0.01 | 1.78188 | 1.77990 | 1.78188 | 0.36 | 7131.72 |
| 15410 | 2024.10.08 01:13 | t/p | 7514 | 0.01 | 1.78187 | 1.77989 | 1.78187 | 0.36 | 7132.08 |
| 15411 | 2024.10.08 01:13 | t/p | 7516 | 0.01 | 1.78188 | 1.77990 | 1.78188 | 0.36 | 7132.44 |
| 15412 | 2024.10.08 01:13 | t/p | 7518 | 0.01 | 1.78187 | 1.77989 | 1.78187 | 0.36 | 7132.80 |
| 15413 | 2024.10.08 01:13 | t/p | 7638 | 0.01 | 1.78187 | 1.77989 | 1.78187 | 0.36 | 7133.16 |
| 15414 | 2024.10.08 01:13 | t/p | 7645 | 0.01 | 1.78188 | 1.77990 | 1.78188 | 0.36 | 7133.52 |
| 15415 | 2024.10.08 01:13 | t/p | 7646 | 0.01 | 1.78187 | 1.77989 | 1.78187 | 0.36 | 7133.88 |
| 15416 | 2024.10.08 01:13 | t/p | 7658 | 0.01 | 1.78187 | 1.77989 | 1.78187 | 0.36 | 7134.24 |
| 15417 | 2024.10.08 01:13 | t/p | 7672 | 0.01 | 1.78187 | 1.77989 | 1.78187 | 0.36 | 7134.60 |
| 15418 | 2024.10.08 01:13 | t/p | 7673 | 0.01 | 1.78188 | 1.77990 | 1.78188 | 0.36 | 7134.96 |
| 15419 | 2024.10.08 01:13 | t/p | 7503 | 0.01 | 1.78190 | 1.77992 | 1.78190 | 0.37 | 7135.33 |
| 15420 | 2024.10.08 01:13 | t/p | 7504 | 0.01 | 1.78189 | 1.77991 | 1.78189 | 0.36 | 7135.69 |
| 15421 | 2024.10.08 01:13 | t/p | 7515 | 0.01 | 1.78189 | 1.77991 | 1.78189 | 0.36 | 7136.05 |
| 15422 | 2024.10.08 01:13 | t/p | 7517 | 0.01 | 1.78189 | 1.77991 | 1.78189 | 0.36 | 7136.41 |
| 15423 | 2024.10.08 01:13 | t/p | 7639 | 0.01 | 1.78189 | 1.77991 | 1.78189 | 0.36 | 7136.77 |
| 15424 | 2024.10.08 01:13 | t/p | 7640 | 0.01 | 1.78190 | 1.77992 | 1.78190 | 0.37 | 7137.14 |
| 15425 | 2024.10.08 01:13 | t/p | 7643 | 0.01 | 1.78190 | 1.77992 | 1.78190 | 0.37 | 7137.51 |
| 15426 | 2024.10.08 01:13 | t/p | 7644 | 0.01 | 1.78189 | 1.77991 | 1.78189 | 0.36 | 7137.87 |
| 15427 | 2024.10.08 01:13 | t/p | 7674 | 0.01 | 1.78189 | 1.77991 | 1.78189 | 0.36 | 7138.23 |
| 15428 | 2024.10.08 01:13 | t/p | 7675 | 0.01 | 1.78190 | 1.77992 | 1.78190 | 0.37 | 7138.60 |
| 15429 | 2024.10.08 01:13 | t/p | 7502 | 0.01 | 1.78192 | 1.77994 | 1.78192 | 0.36 | 7138.96 |
| 15430 | 2024.10.08 01:13 | t/p | 7641 | 0.01 | 1.78192 | 1.77994 | 1.78192 | 0.36 | 7139.32 |
| 15431 | 2024.10.08 01:13 | t/p | 7642 | 0.01 | 1.78191 | 1.77993 | 1.78191 | 0.36 | 7139.68 |
| 15432 | 2024.10.08 01:13 | t/p | 7676 | 0.01 | 1.78192 | 1.77994 | 1.78192 | 0.36 | 7140.04 |
| 15433 | 2024.10.08 01:14 | t/p | 7501 | 0.01 | 1.78193 | 1.77995 | 1.78193 | 0.36 | 7140.40 |
| 15434 | 2024.10.08 01:14 | t/p | 7677 | 0.01 | 1.78193 | 1.77995 | 1.78193 | 0.36 | 7140.76 |
| 15435 | 2024.10.08 01:14 | t/p | 7500 | 0.01 | 1.78195 | 1.77997 | 1.78195 | 0.36 | 7141.12 |
| 15436 | 2024.10.08 01:14 | t/p | 7678 | 0.01 | 1.78194 | 1.77996 | 1.78194 | 0.36 | 7141.48 |
| 15437 | 2024.10.08 01:14 | t/p | 7679 | 0.01 | 1.78195 | 1.77997 | 1.78195 | 0.36 | 7141.84 |
| 15438 | 2024.10.08 01:14 | t/p | 7687 | 0.01 | 1.78195 | 1.77997 | 1.78195 | 0.36 | 7142.20 |
| 15439 | 2024.10.08 01:14 | t/p | 7689 | 0.01 | 1.78195 | 1.77997 | 1.78195 | 0.36 | 7142.56 |
| 15440 | 2024.10.08 01:14 | t/p | 7691 | 0.01 | 1.78195 | 1.77997 | 1.78195 | 0.36 | 7142.92 |
| 15441 | 2024.10.08 01:14 | t/p | 7377 | 0.01 | 1.78196 | 1.77998 | 1.78196 | 0.36 | 7143.28 |
| 15442 | 2024.10.08 01:14 | t/p | 7389 | 0.01 | 1.78196 | 1.77998 | 1.78196 | 0.36 | 7143.64 |
| 15443 | 2024.10.08 01:14 | t/p | 7486 | 0.01 | 1.78196 | 1.77998 | 1.78196 | 0.36 | 7144.00 |
| 15444 | 2024.10.08 01:14 | t/p | 7488 | 0.01 | 1.78196 | 1.77998 | 1.78196 | 0.36 | 7144.36 |
| 15445 | 2024.10.08 01:14 | t/p | 7499 | 0.01 | 1.78196 | 1.77998 | 1.78196 | 0.36 | 7144.72 |
| 15446 | 2024.10.08 01:14 | t/p | 7680 | 0.01 | 1.78196 | 1.77998 | 1.78196 | 0.36 | 7145.08 |
| 15447 | 2024.10.08 01:14 | t/p | 7682 | 0.01 | 1.78196 | 1.77998 | 1.78196 | 0.36 | 7145.44 |
| 15448 | 2024.10.08 01:14 | t/p | 7684 | 0.01 | 1.78196 | 1.77998 | 1.78196 | 0.36 | 7145.80 |
| 15449 | 2024.10.08 01:14 | t/p | 7686 | 0.01 | 1.78196 | 1.77998 | 1.78196 | 0.36 | 7146.16 |
| 15450 | 2024.10.08 01:14 | t/p | 7688 | 0.01 | 1.78196 | 1.77998 | 1.78196 | 0.36 | 7146.52 |
| 15451 | 2024.10.08 01:14 | t/p | 7690 | 0.01 | 1.78196 | 1.77998 | 1.78196 | 0.36 | 7146.88 |
| 15452 | 2024.10.08 01:14 | t/p | 7692 | 0.01 | 1.78196 | 1.77998 | 1.78196 | 0.36 | 7147.24 |
| 15453 | 2024.10.08 01:14 | t/p | 7390 | 0.01 | 1.78198 | 1.78000 | 1.78198 | 0.36 | 7147.60 |
| 15454 | 2024.10.08 01:14 | t/p | 7485 | 0.01 | 1.78197 | 1.77999 | 1.78197 | 0.37 | 7147.97 |
| 15455 | 2024.10.08 01:14 | t/p | 7487 | 0.01 | 1.78197 | 1.77999 | 1.78197 | 0.37 | 7148.34 |
| 15456 | 2024.10.08 01:14 | t/p | 7489 | 0.01 | 1.78198 | 1.78000 | 1.78198 | 0.36 | 7148.70 |
| 15457 | 2024.10.08 01:14 | t/p | 7490 | 0.01 | 1.78197 | 1.77999 | 1.78197 | 0.37 | 7149.07 |
| 15458 | 2024.10.08 01:14 | t/p | 7491 | 0.01 | 1.78198 | 1.78000 | 1.78198 | 0.36 | 7149.43 |
| 15459 | 2024.10.08 01:14 | t/p | 7493 | 0.01 | 1.78198 | 1.78000 | 1.78198 | 0.36 | 7149.79 |
| 15460 | 2024.10.08 01:14 | t/p | 7498 | 0.01 | 1.78197 | 1.77999 | 1.78197 | 0.37 | 7150.16 |
| 15461 | 2024.10.08 01:14 | t/p | 7681 | 0.01 | 1.78197 | 1.77999 | 1.78197 | 0.37 | 7150.53 |
| 15462 | 2024.10.08 01:14 | t/p | 7683 | 0.01 | 1.78197 | 1.77999 | 1.78197 | 0.37 | 7150.90 |
| 15463 | 2024.10.08 01:14 | t/p | 7685 | 0.01 | 1.78197 | 1.77999 | 1.78197 | 0.37 | 7151.27 |
| 15464 | 2024.10.08 01:14 | t/p | 7693 | 0.01 | 1.78197 | 1.77999 | 1.78197 | 0.37 | 7151.64 |
| 15465 | 2024.10.08 01:14 | t/p | 7694 | 0.01 | 1.78198 | 1.78000 | 1.78198 | 0.36 | 7152.00 |
| 15466 | 2024.10.08 01:14 | t/p | 7770 | 0.01 | 1.78198 | 1.78000 | 1.78198 | 0.36 | 7152.36 |
| 15467 | 2024.10.08 01:14 | t/p | 7772 | 0.01 | 1.78198 | 1.78000 | 1.78198 | 0.36 | 7152.72 |
| 15468 | 2024.10.08 01:14 | t/p | 7773 | 0.01 | 1.78197 | 1.77999 | 1.78197 | 0.37 | 7153.09 |
| 15469 | 2024.10.08 01:14 | t/p | 7774 | 0.01 | 1.78198 | 1.78000 | 1.78198 | 0.36 | 7153.45 |
| 15470 | 2024.10.08 01:14 | t/p | 7775 | 0.01 | 1.78197 | 1.77999 | 1.78197 | 0.37 | 7153.82 |
| 15471 | 2024.10.08 01:14 | t/p | 7776 | 0.01 | 1.78198 | 1.78000 | 1.78198 | 0.36 | 7154.18 |
| 15472 | 2024.10.08 01:14 | t/p | 7857 | 0.01 | 1.78198 | 1.78000 | 1.78198 | 0.36 | 7154.54 |
| 15473 | 2024.10.08 01:14 | t/p | 7859 | 0.01 | 1.78198 | 1.78000 | 1.78198 | 0.36 | 7154.90 |
| 15474 | 2024.10.08 01:14 | t/p | 7861 | 0.01 | 1.78198 | 1.78000 | 1.78198 | 0.36 | 7155.26 |
| 15475 | 2024.10.08 01:14 | t/p | 7375 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7155.62 |
| 15476 | 2024.10.08 01:14 | t/p | 7378 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7155.98 |
| 15477 | 2024.10.08 01:14 | t/p | 7391 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7156.34 |
| 15478 | 2024.10.08 01:14 | t/p | 7452 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7156.70 |
| 15479 | 2024.10.08 01:14 | t/p | 7483 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7157.06 |
| 15480 | 2024.10.08 01:14 | t/p | 7484 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7157.42 |
| 15481 | 2024.10.08 01:14 | t/p | 7492 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7157.78 |
| 15482 | 2024.10.08 01:14 | t/p | 7494 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7158.14 |
| 15483 | 2024.10.08 01:14 | t/p | 7495 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7158.50 |
| 15484 | 2024.10.08 01:14 | t/p | 7496 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7158.86 |
| 15485 | 2024.10.08 01:14 | t/p | 7497 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7159.22 |
| 15486 | 2024.10.08 01:14 | t/p | 7695 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7159.58 |
| 15487 | 2024.10.08 01:14 | t/p | 7696 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7159.94 |
| 15488 | 2024.10.08 01:14 | t/p | 7743 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7160.30 |
| 15489 | 2024.10.08 01:14 | t/p | 7744 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7160.66 |
| 15490 | 2024.10.08 01:14 | t/p | 7745 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7161.02 |
| 15491 | 2024.10.08 01:14 | t/p | 7746 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7161.38 |
| 15492 | 2024.10.08 01:14 | t/p | 7747 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7161.74 |
| 15493 | 2024.10.08 01:14 | t/p | 7748 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7162.10 |
| 15494 | 2024.10.08 01:14 | t/p | 7749 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7162.46 |
| 15495 | 2024.10.08 01:14 | t/p | 7750 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7162.82 |
| 15496 | 2024.10.08 01:14 | t/p | 7751 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7163.18 |
| 15497 | 2024.10.08 01:14 | t/p | 7752 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7163.54 |
| 15498 | 2024.10.08 01:14 | t/p | 7753 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7163.90 |
| 15499 | 2024.10.08 01:14 | t/p | 7754 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7164.26 |
| 15500 | 2024.10.08 01:14 | t/p | 7755 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7164.62 |
| 15501 | 2024.10.08 01:14 | t/p | 7756 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7164.98 |
| 15502 | 2024.10.08 01:14 | t/p | 7757 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7165.34 |
| 15503 | 2024.10.08 01:14 | t/p | 7758 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7165.70 |
| 15504 | 2024.10.08 01:14 | t/p | 7759 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7166.06 |
| 15505 | 2024.10.08 01:14 | t/p | 7760 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7166.42 |
| 15506 | 2024.10.08 01:14 | t/p | 7761 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7166.78 |
| 15507 | 2024.10.08 01:14 | t/p | 7762 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7167.14 |
| 15508 | 2024.10.08 01:14 | t/p | 7763 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7167.50 |
| 15509 | 2024.10.08 01:14 | t/p | 7764 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7167.86 |
| 15510 | 2024.10.08 01:14 | t/p | 7765 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7168.22 |
| 15511 | 2024.10.08 01:14 | t/p | 7766 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7168.58 |
| 15512 | 2024.10.08 01:14 | t/p | 7767 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7168.94 |
| 15513 | 2024.10.08 01:14 | t/p | 7768 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7169.30 |
| 15514 | 2024.10.08 01:14 | t/p | 7769 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7169.66 |
| 15515 | 2024.10.08 01:14 | t/p | 7771 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7170.02 |
| 15516 | 2024.10.08 01:14 | t/p | 7777 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7170.38 |
| 15517 | 2024.10.08 01:14 | t/p | 7778 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7170.74 |
| 15518 | 2024.10.08 01:14 | t/p | 7851 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7171.10 |
| 15519 | 2024.10.08 01:14 | t/p | 7852 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7171.46 |
| 15520 | 2024.10.08 01:14 | t/p | 7853 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7171.82 |
| 15521 | 2024.10.08 01:14 | t/p | 7854 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7172.18 |
| 15522 | 2024.10.08 01:14 | t/p | 7855 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7172.54 |
| 15523 | 2024.10.08 01:14 | t/p | 7856 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7172.90 |
| 15524 | 2024.10.08 01:14 | t/p | 7858 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7173.26 |
| 15525 | 2024.10.08 01:14 | t/p | 7860 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7173.62 |
| 15526 | 2024.10.08 01:14 | t/p | 7862 | 0.01 | 1.78199 | 1.78001 | 1.78199 | 0.36 | 7173.98 |
| 15527 | 2024.10.08 01:14 | t/p | 7863 | 0.01 | 1.78200 | 1.78002 | 1.78200 | 0.36 | 7174.34 |
| 15528 | 2024.10.08 01:14 | t/p | 7392 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7174.71 |
| 15529 | 2024.10.08 01:14 | t/p | 7453 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7175.08 |
| 15530 | 2024.10.08 01:14 | t/p | 7454 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7175.44 |
| 15531 | 2024.10.08 01:14 | t/p | 7482 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7175.81 |
| 15532 | 2024.10.08 01:14 | t/p | 7697 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7176.18 |
| 15533 | 2024.10.08 01:14 | t/p | 7698 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7176.54 |
| 15534 | 2024.10.08 01:14 | t/p | 7700 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7176.90 |
| 15535 | 2024.10.08 01:14 | t/p | 7702 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7177.26 |
| 15536 | 2024.10.08 01:14 | t/p | 7704 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7177.63 |
| 15537 | 2024.10.08 01:14 | t/p | 7705 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7177.99 |
| 15538 | 2024.10.08 01:14 | t/p | 7706 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7178.36 |
| 15539 | 2024.10.08 01:14 | t/p | 7707 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7178.72 |
| 15540 | 2024.10.08 01:14 | t/p | 7708 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7179.09 |
| 15541 | 2024.10.08 01:14 | t/p | 7709 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7179.45 |
| 15542 | 2024.10.08 01:14 | t/p | 7742 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7179.81 |
| 15543 | 2024.10.08 01:14 | t/p | 7779 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7180.18 |
| 15544 | 2024.10.08 01:14 | t/p | 7780 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7180.54 |
| 15545 | 2024.10.08 01:14 | t/p | 7849 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7180.90 |
| 15546 | 2024.10.08 01:14 | t/p | 7850 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7181.27 |
| 15547 | 2024.10.08 01:14 | t/p | 7864 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7181.64 |
| 15548 | 2024.10.08 01:14 | t/p | 7865 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7182.00 |
| 15549 | 2024.10.08 01:14 | t/p | 7866 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7182.37 |
| 15550 | 2024.10.08 01:14 | t/p | 7867 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7182.73 |
| 15551 | 2024.10.08 01:14 | t/p | 7868 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7183.10 |
| 15552 | 2024.10.08 01:14 | t/p | 7869 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7183.46 |
| 15553 | 2024.10.08 01:14 | t/p | 7870 | 0.01 | 1.78201 | 1.78003 | 1.78201 | 0.37 | 7183.83 |
| 15554 | 2024.10.08 01:14 | t/p | 7871 | 0.01 | 1.78202 | 1.78004 | 1.78202 | 0.36 | 7184.19 |
| 15555 | 2024.10.08 01:15 | t/p | 7379 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7184.55 |
| 15556 | 2024.10.08 01:15 | t/p | 7393 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7184.91 |
| 15557 | 2024.10.08 01:15 | t/p | 7394 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7185.27 |
| 15558 | 2024.10.08 01:15 | t/p | 7395 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7185.63 |
| 15559 | 2024.10.08 01:15 | t/p | 7396 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7185.99 |
| 15560 | 2024.10.08 01:15 | t/p | 7398 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7186.36 |
| 15561 | 2024.10.08 01:15 | t/p | 7400 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7186.73 |
| 15562 | 2024.10.08 01:15 | t/p | 7401 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7187.09 |
| 15563 | 2024.10.08 01:15 | t/p | 7402 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7187.46 |
| 15564 | 2024.10.08 01:15 | t/p | 7403 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7187.82 |
| 15565 | 2024.10.08 01:15 | t/p | 7404 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7188.18 |
| 15566 | 2024.10.08 01:15 | t/p | 7405 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7188.54 |
| 15567 | 2024.10.08 01:15 | t/p | 7406 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7188.90 |
| 15568 | 2024.10.08 01:15 | t/p | 7407 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7189.27 |
| 15569 | 2024.10.08 01:15 | t/p | 7455 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7189.63 |
| 15570 | 2024.10.08 01:15 | t/p | 7456 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7189.99 |
| 15571 | 2024.10.08 01:15 | t/p | 7457 | 0.01 | 1.78205 | 1.78007 | 1.78205 | 0.36 | 7190.35 |
| 15572 | 2024.10.08 01:15 | t/p | 7458 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7190.71 |
| 15573 | 2024.10.08 01:15 | t/p | 7459 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7191.07 |
| 15574 | 2024.10.08 01:15 | t/p | 7460 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7191.43 |
| 15575 | 2024.10.08 01:15 | t/p | 7461 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7191.79 |
| 15576 | 2024.10.08 01:15 | t/p | 7462 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7192.15 |
| 15577 | 2024.10.08 01:15 | t/p | 7463 | 0.01 | 1.78205 | 1.78007 | 1.78205 | 0.36 | 7192.51 |
| 15578 | 2024.10.08 01:15 | t/p | 7464 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7192.87 |
| 15579 | 2024.10.08 01:15 | t/p | 7465 | 0.01 | 1.78205 | 1.78007 | 1.78205 | 0.36 | 7193.23 |
| 15580 | 2024.10.08 01:15 | t/p | 7466 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7193.59 |
| 15581 | 2024.10.08 01:15 | t/p | 7467 | 0.01 | 1.78205 | 1.78007 | 1.78205 | 0.36 | 7193.95 |
| 15582 | 2024.10.08 01:15 | t/p | 7468 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7194.31 |
| 15583 | 2024.10.08 01:15 | t/p | 7469 | 0.01 | 1.78205 | 1.78007 | 1.78205 | 0.36 | 7194.67 |
| 15584 | 2024.10.08 01:15 | t/p | 7470 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7195.03 |
| 15585 | 2024.10.08 01:15 | t/p | 7471 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7195.39 |
| 15586 | 2024.10.08 01:15 | t/p | 7472 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7195.76 |
| 15587 | 2024.10.08 01:15 | t/p | 7477 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7196.13 |
| 15588 | 2024.10.08 01:15 | t/p | 7478 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7196.49 |
| 15589 | 2024.10.08 01:15 | t/p | 7479 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7196.85 |
| 15590 | 2024.10.08 01:15 | t/p | 7480 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7197.21 |
| 15591 | 2024.10.08 01:15 | t/p | 7481 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7197.57 |
| 15592 | 2024.10.08 01:15 | t/p | 7699 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7197.93 |
| 15593 | 2024.10.08 01:15 | t/p | 7701 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7198.29 |
| 15594 | 2024.10.08 01:15 | t/p | 7703 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7198.65 |
| 15595 | 2024.10.08 01:15 | t/p | 7710 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7199.01 |
| 15596 | 2024.10.08 01:15 | t/p | 7711 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7199.37 |
| 15597 | 2024.10.08 01:15 | t/p | 7712 | 0.01 | 1.78205 | 1.78007 | 1.78205 | 0.36 | 7199.73 |
| 15598 | 2024.10.08 01:15 | t/p | 7713 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7200.09 |
| 15599 | 2024.10.08 01:15 | t/p | 7714 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7200.45 |
| 15600 | 2024.10.08 01:15 | t/p | 7715 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7200.82 |
| 15601 | 2024.10.08 01:15 | t/p | 7720 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7201.19 |
| 15602 | 2024.10.08 01:15 | t/p | 7722 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7201.56 |
| 15603 | 2024.10.08 01:15 | t/p | 7723 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7201.92 |
| 15604 | 2024.10.08 01:15 | t/p | 7724 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7202.29 |
| 15605 | 2024.10.08 01:15 | t/p | 7725 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7202.65 |
| 15606 | 2024.10.08 01:15 | t/p | 7726 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7203.01 |
| 15607 | 2024.10.08 01:15 | t/p | 7727 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7203.37 |
| 15608 | 2024.10.08 01:15 | t/p | 7728 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7203.73 |
| 15609 | 2024.10.08 01:15 | t/p | 7729 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7204.09 |
| 15610 | 2024.10.08 01:15 | t/p | 7730 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7204.45 |
| 15611 | 2024.10.08 01:15 | t/p | 7731 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7204.81 |
| 15612 | 2024.10.08 01:15 | t/p | 7732 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7205.18 |
| 15613 | 2024.10.08 01:15 | t/p | 7733 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7205.54 |
| 15614 | 2024.10.08 01:15 | t/p | 7734 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7205.91 |
| 15615 | 2024.10.08 01:15 | t/p | 7735 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7206.27 |
| 15616 | 2024.10.08 01:15 | t/p | 7736 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7206.64 |
| 15617 | 2024.10.08 01:15 | t/p | 7737 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7207.00 |
| 15618 | 2024.10.08 01:15 | t/p | 7738 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7207.36 |
| 15619 | 2024.10.08 01:15 | t/p | 7739 | 0.01 | 1.78205 | 1.78007 | 1.78205 | 0.36 | 7207.72 |
| 15620 | 2024.10.08 01:15 | t/p | 7740 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7208.08 |
| 15621 | 2024.10.08 01:15 | t/p | 7741 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7208.44 |
| 15622 | 2024.10.08 01:15 | t/p | 7781 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7208.80 |
| 15623 | 2024.10.08 01:15 | t/p | 7782 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7209.16 |
| 15624 | 2024.10.08 01:15 | t/p | 7783 | 0.01 | 1.78205 | 1.78007 | 1.78205 | 0.36 | 7209.52 |
| 15625 | 2024.10.08 01:15 | t/p | 7784 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7209.88 |
| 15626 | 2024.10.08 01:15 | t/p | 7785 | 0.01 | 1.78205 | 1.78007 | 1.78205 | 0.36 | 7210.24 |
| 15627 | 2024.10.08 01:15 | t/p | 7786 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7210.60 |
| 15628 | 2024.10.08 01:15 | t/p | 7787 | 0.01 | 1.78205 | 1.78007 | 1.78205 | 0.36 | 7210.96 |
| 15629 | 2024.10.08 01:15 | t/p | 7788 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7211.32 |
| 15630 | 2024.10.08 01:15 | t/p | 7789 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7211.68 |
| 15631 | 2024.10.08 01:15 | t/p | 7790 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7212.04 |
| 15632 | 2024.10.08 01:15 | t/p | 7791 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7212.40 |
| 15633 | 2024.10.08 01:15 | t/p | 7792 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7212.76 |
| 15634 | 2024.10.08 01:15 | t/p | 7793 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7213.12 |
| 15635 | 2024.10.08 01:15 | t/p | 7794 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7213.48 |
| 15636 | 2024.10.08 01:15 | t/p | 7795 | 0.01 | 1.78205 | 1.78007 | 1.78205 | 0.36 | 7213.84 |
| 15637 | 2024.10.08 01:15 | t/p | 7796 | 0.01 | 1.78206 | 1.78008 | 1.78206 | 0.36 | 7214.20 |
| 15638 | 2024.10.08 01:15 | t/p | 7797 | 0.01 | 1.78207 | 1.78009 | 1.78207 | 0.36 | 7214.56 |
| 15639 | 2024.10.08 01:15 | t/p | 7798 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7214.93 |
| 15640 | 2024.10.08 01:15 | t/p | 7800 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7215.30 |
| 15641 | 2024.10.08 01:15 | t/p | 7802 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7215.67 |
| 15642 | 2024.10.08 01:15 | t/p | 7804 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7216.04 |
| 15643 | 2024.10.08 01:15 | t/p | 7806 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7216.41 |
| 15644 | 2024.10.08 01:15 | t/p | 7808 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7216.78 |
| 15645 | 2024.10.08 01:15 | t/p | 7810 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7217.15 |
| 15646 | 2024.10.08 01:15 | t/p | 7844 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7217.52 |
| 15647 | 2024.10.08 01:15 | t/p | 7846 | 0.01 | 1.78208 | 1.78010 | 1.78208 | 0.37 | 7217.89 |
| 15648 | 2024.10.08 01:15 | t/p | 7847 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7218.25 |
| 15649 | 2024.10.08 01:15 | t/p | 7848 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7218.61 |
| 15650 | 2024.10.08 01:15 | t/p | 7872 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7218.97 |
| 15651 | 2024.10.08 01:15 | t/p | 7873 | 0.01 | 1.78204 | 1.78006 | 1.78204 | 0.36 | 7219.33 |
| 15652 | 2024.10.08 01:15 | t/p | 7874 | 0.01 | 1.78203 | 1.78005 | 1.78203 | 0.36 | 7219.69 |
| 15653 | 2024.10.08 01:15 | t/p | 7397 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7220.05 |
| 15654 | 2024.10.08 01:15 | t/p | 7399 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7220.41 |
| 15655 | 2024.10.08 01:15 | t/p | 7408 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7220.77 |
| 15656 | 2024.10.08 01:15 | t/p | 7409 | 0.01 | 1.78210 | 1.78012 | 1.78210 | 0.36 | 7221.13 |
| 15657 | 2024.10.08 01:15 | t/p | 7473 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7221.49 |
| 15658 | 2024.10.08 01:15 | t/p | 7474 | 0.01 | 1.78210 | 1.78012 | 1.78210 | 0.36 | 7221.85 |
| 15659 | 2024.10.08 01:15 | t/p | 7475 | 0.01 | 1.78211 | 1.78013 | 1.78211 | 0.36 | 7222.21 |
| 15660 | 2024.10.08 01:15 | t/p | 7476 | 0.01 | 1.78210 | 1.78012 | 1.78210 | 0.36 | 7222.57 |
| 15661 | 2024.10.08 01:15 | t/p | 7716 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7222.93 |
| 15662 | 2024.10.08 01:15 | t/p | 7717 | 0.01 | 1.78210 | 1.78012 | 1.78210 | 0.36 | 7223.29 |
| 15663 | 2024.10.08 01:15 | t/p | 7718 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7223.65 |
| 15664 | 2024.10.08 01:15 | t/p | 7719 | 0.01 | 1.78210 | 1.78012 | 1.78210 | 0.36 | 7224.01 |
| 15665 | 2024.10.08 01:15 | t/p | 7721 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7224.37 |
| 15666 | 2024.10.08 01:15 | t/p | 7799 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7224.73 |
| 15667 | 2024.10.08 01:15 | t/p | 7801 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7225.09 |
| 15668 | 2024.10.08 01:15 | t/p | 7803 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7225.45 |
| 15669 | 2024.10.08 01:15 | t/p | 7805 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7225.81 |
| 15670 | 2024.10.08 01:15 | t/p | 7807 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7226.17 |
| 15671 | 2024.10.08 01:15 | t/p | 7809 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7226.53 |
| 15672 | 2024.10.08 01:15 | t/p | 7811 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7226.89 |
| 15673 | 2024.10.08 01:15 | t/p | 7812 | 0.01 | 1.78210 | 1.78012 | 1.78210 | 0.36 | 7227.25 |
| 15674 | 2024.10.08 01:15 | t/p | 7813 | 0.01 | 1.78211 | 1.78013 | 1.78211 | 0.36 | 7227.61 |
| 15675 | 2024.10.08 01:15 | t/p | 7823 | 0.01 | 1.78211 | 1.78013 | 1.78211 | 0.36 | 7227.97 |
| 15676 | 2024.10.08 01:15 | t/p | 7825 | 0.01 | 1.78211 | 1.78013 | 1.78211 | 0.36 | 7228.33 |
| 15677 | 2024.10.08 01:15 | t/p | 7827 | 0.01 | 1.78211 | 1.78013 | 1.78211 | 0.36 | 7228.69 |
| 15678 | 2024.10.08 01:15 | t/p | 7829 | 0.01 | 1.78211 | 1.78013 | 1.78211 | 0.36 | 7229.05 |
| 15679 | 2024.10.08 01:15 | t/p | 7831 | 0.01 | 1.78211 | 1.78013 | 1.78211 | 0.36 | 7229.41 |
| 15680 | 2024.10.08 01:15 | t/p | 7833 | 0.01 | 1.78211 | 1.78013 | 1.78211 | 0.36 | 7229.77 |
| 15681 | 2024.10.08 01:15 | t/p | 7835 | 0.01 | 1.78211 | 1.78013 | 1.78211 | 0.36 | 7230.13 |
| 15682 | 2024.10.08 01:15 | t/p | 7837 | 0.01 | 1.78211 | 1.78013 | 1.78211 | 0.36 | 7230.49 |
| 15683 | 2024.10.08 01:15 | t/p | 7839 | 0.01 | 1.78210 | 1.78012 | 1.78210 | 0.36 | 7230.85 |
| 15684 | 2024.10.08 01:15 | t/p | 7840 | 0.01 | 1.78211 | 1.78013 | 1.78211 | 0.36 | 7231.21 |
| 15685 | 2024.10.08 01:15 | t/p | 7841 | 0.01 | 1.78210 | 1.78012 | 1.78210 | 0.36 | 7231.57 |
| 15686 | 2024.10.08 01:15 | t/p | 7842 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7231.93 |
| 15687 | 2024.10.08 01:15 | t/p | 7843 | 0.01 | 1.78210 | 1.78012 | 1.78210 | 0.36 | 7232.29 |
| 15688 | 2024.10.08 01:15 | t/p | 7845 | 0.01 | 1.78209 | 1.78011 | 1.78209 | 0.36 | 7232.65 |
| 15689 | 2024.10.08 01:15 | t/p | 7410 | 0.01 | 1.78212 | 1.78014 | 1.78212 | 0.37 | 7233.02 |
| 15690 | 2024.10.08 01:15 | t/p | 7411 | 0.01 | 1.78213 | 1.78015 | 1.78213 | 0.36 | 7233.38 |
| 15691 | 2024.10.08 01:15 | t/p | 7412 | 0.01 | 1.78214 | 1.78016 | 1.78214 | 0.36 | 7233.74 |
| 15692 | 2024.10.08 01:15 | t/p | 7419 | 0.01 | 1.78214 | 1.78016 | 1.78214 | 0.36 | 7234.10 |
| 15693 | 2024.10.08 01:15 | t/p | 7421 | 0.01 | 1.78214 | 1.78016 | 1.78214 | 0.36 | 7234.46 |
| 15694 | 2024.10.08 01:15 | t/p | 7423 | 0.01 | 1.78214 | 1.78016 | 1.78214 | 0.36 | 7234.82 |
| 15695 | 2024.10.08 01:15 | t/p | 7814 | 0.01 | 1.78212 | 1.78014 | 1.78212 | 0.37 | 7235.19 |
| 15696 | 2024.10.08 01:15 | t/p | 7815 | 0.01 | 1.78213 | 1.78015 | 1.78213 | 0.36 | 7235.55 |
| 15697 | 2024.10.08 01:15 | t/p | 7816 | 0.01 | 1.78214 | 1.78016 | 1.78214 | 0.36 | 7235.91 |
| 15698 | 2024.10.08 01:15 | t/p | 7817 | 0.01 | 1.78213 | 1.78015 | 1.78213 | 0.36 | 7236.27 |
| 15699 | 2024.10.08 01:15 | t/p | 7818 | 0.01 | 1.78214 | 1.78016 | 1.78214 | 0.36 | 7236.63 |
| 15700 | 2024.10.08 01:15 | t/p | 7819 | 0.01 | 1.78213 | 1.78015 | 1.78213 | 0.36 | 7236.99 |
| 15701 | 2024.10.08 01:15 | t/p | 7820 | 0.01 | 1.78212 | 1.78014 | 1.78212 | 0.37 | 7237.36 |
| 15702 | 2024.10.08 01:15 | t/p | 7821 | 0.01 | 1.78213 | 1.78015 | 1.78213 | 0.36 | 7237.72 |
| 15703 | 2024.10.08 01:15 | t/p | 7822 | 0.01 | 1.78212 | 1.78014 | 1.78212 | 0.37 | 7238.09 |
| 15704 | 2024.10.08 01:15 | t/p | 7824 | 0.01 | 1.78212 | 1.78014 | 1.78212 | 0.37 | 7238.46 |
| 15705 | 2024.10.08 01:15 | t/p | 7826 | 0.01 | 1.78212 | 1.78014 | 1.78212 | 0.37 | 7238.83 |
| 15706 | 2024.10.08 01:15 | t/p | 7828 | 0.01 | 1.78212 | 1.78014 | 1.78212 | 0.37 | 7239.20 |
| 15707 | 2024.10.08 01:15 | t/p | 7830 | 0.01 | 1.78212 | 1.78014 | 1.78212 | 0.37 | 7239.57 |
| 15708 | 2024.10.08 01:15 | t/p | 7832 | 0.01 | 1.78212 | 1.78014 | 1.78212 | 0.37 | 7239.94 |
| 15709 | 2024.10.08 01:15 | t/p | 7834 | 0.01 | 1.78212 | 1.78014 | 1.78212 | 0.37 | 7240.31 |
| 15710 | 2024.10.08 01:15 | t/p | 7836 | 0.01 | 1.78212 | 1.78014 | 1.78212 | 0.37 | 7240.68 |
| 15711 | 2024.10.08 01:15 | t/p | 7838 | 0.01 | 1.78212 | 1.78014 | 1.78212 | 0.37 | 7241.05 |
| 15712 | 2024.10.08 01:15 | t/p | 7413 | 0.01 | 1.78215 | 1.78017 | 1.78215 | 0.37 | 7241.42 |
| 15713 | 2024.10.08 01:15 | t/p | 7414 | 0.01 | 1.78216 | 1.78018 | 1.78216 | 0.36 | 7241.78 |
| 15714 | 2024.10.08 01:15 | t/p | 7415 | 0.01 | 1.78215 | 1.78017 | 1.78215 | 0.37 | 7242.15 |
| 15715 | 2024.10.08 01:15 | t/p | 7416 | 0.01 | 1.78216 | 1.78018 | 1.78216 | 0.36 | 7242.51 |
| 15716 | 2024.10.08 01:15 | t/p | 7417 | 0.01 | 1.78215 | 1.78017 | 1.78215 | 0.37 | 7242.88 |
| 15717 | 2024.10.08 01:15 | t/p | 7418 | 0.01 | 1.78216 | 1.78018 | 1.78216 | 0.36 | 7243.24 |
| 15718 | 2024.10.08 01:15 | t/p | 7420 | 0.01 | 1.78215 | 1.78017 | 1.78215 | 0.37 | 7243.61 |
| 15719 | 2024.10.08 01:15 | t/p | 7422 | 0.01 | 1.78215 | 1.78017 | 1.78215 | 0.37 | 7243.98 |
| 15720 | 2024.10.08 01:15 | t/p | 7424 | 0.01 | 1.78215 | 1.78017 | 1.78215 | 0.37 | 7244.35 |
| 15721 | 2024.10.08 01:15 | t/p | 7425 | 0.01 | 1.78217 | 1.78019 | 1.78217 | 0.36 | 7244.71 |
| 15722 | 2024.10.08 01:15 | t/p | 7449 | 0.01 | 1.78217 | 1.78019 | 1.78217 | 0.36 | 7245.07 |
| 15723 | 2024.10.08 01:15 | t/p | 7450 | 0.01 | 1.78216 | 1.78018 | 1.78216 | 0.36 | 7245.43 |
| 15724 | 2024.10.08 01:15 | t/p | 7451 | 0.01 | 1.78215 | 1.78017 | 1.78215 | 0.37 | 7245.80 |
| 15725 | 2024.10.08 01:15 | t/p | 7426 | 0.01 | 1.78218 | 1.78020 | 1.78218 | 0.36 | 7246.16 |
| 15726 | 2024.10.08 01:15 | t/p | 7427 | 0.01 | 1.78219 | 1.78021 | 1.78219 | 0.37 | 7246.53 |
| 15727 | 2024.10.08 01:15 | t/p | 7428 | 0.01 | 1.78220 | 1.78022 | 1.78220 | 0.36 | 7246.89 |
| 15728 | 2024.10.08 01:15 | t/p | 7435 | 0.01 | 1.78220 | 1.78022 | 1.78220 | 0.36 | 7247.25 |
| 15729 | 2024.10.08 01:15 | t/p | 7436 | 0.01 | 1.78219 | 1.78021 | 1.78219 | 0.37 | 7247.62 |
| 15730 | 2024.10.08 01:15 | t/p | 7437 | 0.01 | 1.78220 | 1.78022 | 1.78220 | 0.36 | 7247.98 |
| 15731 | 2024.10.08 01:15 | t/p | 7438 | 0.01 | 1.78219 | 1.78021 | 1.78219 | 0.37 | 7248.35 |
| 15732 | 2024.10.08 01:15 | t/p | 7439 | 0.01 | 1.78220 | 1.78022 | 1.78220 | 0.36 | 7248.71 |
| 15733 | 2024.10.08 01:15 | t/p | 7440 | 0.01 | 1.78219 | 1.78021 | 1.78219 | 0.37 | 7249.08 |
| 15734 | 2024.10.08 01:15 | t/p | 7442 | 0.01 | 1.78220 | 1.78022 | 1.78220 | 0.36 | 7249.44 |
| 15735 | 2024.10.08 01:15 | t/p | 7444 | 0.01 | 1.78220 | 1.78022 | 1.78220 | 0.36 | 7249.80 |
| 15736 | 2024.10.08 01:15 | t/p | 7446 | 0.01 | 1.78220 | 1.78022 | 1.78220 | 0.36 | 7250.16 |
| 15737 | 2024.10.08 01:15 | t/p | 7447 | 0.01 | 1.78219 | 1.78021 | 1.78219 | 0.37 | 7250.53 |
| 15738 | 2024.10.08 01:15 | t/p | 7448 | 0.01 | 1.78218 | 1.78020 | 1.78218 | 0.36 | 7250.89 |
| 15739 | 2024.10.08 01:16 | t/p | 7434 | 0.01 | 1.78221 | 1.78023 | 1.78221 | 0.36 | 7251.25 |
| 15740 | 2024.10.08 01:16 | t/p | 7441 | 0.01 | 1.78221 | 1.78023 | 1.78221 | 0.36 | 7251.61 |
| 15741 | 2024.10.08 01:16 | t/p | 7443 | 0.01 | 1.78221 | 1.78023 | 1.78221 | 0.36 | 7251.97 |
| 15742 | 2024.10.08 01:16 | t/p | 7445 | 0.01 | 1.78221 | 1.78023 | 1.78221 | 0.36 | 7252.33 |
| 15743 | 2024.10.08 01:16 | t/p | 7429 | 0.01 | 1.78222 | 1.78024 | 1.78222 | 0.36 | 7252.69 |
| 15744 | 2024.10.08 01:16 | t/p | 7433 | 0.01 | 1.78222 | 1.78024 | 1.78222 | 0.36 | 7253.05 |
| 15745 | 2024.10.08 01:22 | t/p | 7430 | 0.01 | 1.78223 | 1.78025 | 1.78223 | 0.36 | 7253.41 |
| 15746 | 2024.10.08 01:22 | t/p | 7432 | 0.01 | 1.78223 | 1.78025 | 1.78223 | 0.36 | 7253.77 |
| 15747 | 2024.10.08 01:22 | t/p | 7431 | 0.01 | 1.78224 | 1.78026 | 1.78224 | 0.36 | 7254.13 |
| 15748 | 2024.10.08 01:23 | t/p | 7376 | 0.01 | 1.78229 | 1.78031 | 1.78229 | 0.36 | 7254.49 |
| 15749 | 2024.10.08 02:00 | buy | 7875 | 0.01 | 1.78310 | 1.78162 | 1.78360 | ||
| 15750 | 2024.10.08 02:00 | buy | 7876 | 0.01 | 1.78309 | 1.78161 | 1.78359 | ||
| 15751 | 2024.10.08 02:00 | buy | 7877 | 0.01 | 1.78308 | 1.78160 | 1.78358 | ||
| 15752 | 2024.10.08 02:00 | buy | 7878 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 15753 | 2024.10.08 02:00 | buy | 7879 | 0.01 | 1.78306 | 1.78158 | 1.78356 | ||
| 15754 | 2024.10.08 02:00 | buy | 7880 | 0.01 | 1.78305 | 1.78157 | 1.78355 | ||
| 15755 | 2024.10.08 02:00 | buy | 7881 | 0.01 | 1.78304 | 1.78156 | 1.78354 | ||
| 15756 | 2024.10.08 02:00 | buy | 7882 | 0.01 | 1.78303 | 1.78155 | 1.78353 | ||
| 15757 | 2024.10.08 02:00 | buy | 7883 | 0.01 | 1.78302 | 1.78154 | 1.78352 | ||
| 15758 | 2024.10.08 02:00 | buy | 7884 | 0.01 | 1.78301 | 1.78153 | 1.78351 | ||
| 15759 | 2024.10.08 02:00 | buy | 7885 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15760 | 2024.10.08 02:00 | buy | 7886 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 15761 | 2024.10.08 02:00 | buy | 7887 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15762 | 2024.10.08 02:00 | buy | 7888 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 15763 | 2024.10.08 02:00 | buy | 7889 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15764 | 2024.10.08 02:00 | buy | 7890 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 15765 | 2024.10.08 02:00 | buy | 7891 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15766 | 2024.10.08 02:00 | buy | 7892 | 0.01 | 1.78301 | 1.78153 | 1.78351 | ||
| 15767 | 2024.10.08 02:00 | buy | 7893 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15768 | 2024.10.08 02:00 | buy | 7894 | 0.01 | 1.78301 | 1.78153 | 1.78351 | ||
| 15769 | 2024.10.08 02:00 | buy | 7895 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15770 | 2024.10.08 02:00 | buy | 7896 | 0.01 | 1.78301 | 1.78153 | 1.78351 | ||
| 15771 | 2024.10.08 02:00 | buy | 7897 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15772 | 2024.10.08 02:00 | buy | 7898 | 0.01 | 1.78301 | 1.78153 | 1.78351 | ||
| 15773 | 2024.10.08 02:00 | buy | 7899 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 15774 | 2024.10.08 02:00 | buy | 7900 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15775 | 2024.10.08 02:01 | buy | 7901 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 15776 | 2024.10.08 02:01 | buy | 7902 | 0.01 | 1.78298 | 1.78150 | 1.78348 | ||
| 15777 | 2024.10.08 02:01 | buy | 7903 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 15778 | 2024.10.08 02:01 | buy | 7904 | 0.01 | 1.78297 | 1.78149 | 1.78347 | ||
| 15779 | 2024.10.08 02:01 | buy | 7905 | 0.01 | 1.78298 | 1.78150 | 1.78348 | ||
| 15780 | 2024.10.08 02:01 | buy | 7906 | 0.01 | 1.78297 | 1.78149 | 1.78347 | ||
| 15781 | 2024.10.08 02:01 | buy | 7907 | 0.01 | 1.78298 | 1.78150 | 1.78348 | ||
| 15782 | 2024.10.08 02:01 | buy | 7908 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 15783 | 2024.10.08 02:01 | buy | 7909 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15784 | 2024.10.08 02:01 | buy | 7910 | 0.01 | 1.78301 | 1.78153 | 1.78351 | ||
| 15785 | 2024.10.08 02:01 | buy | 7911 | 0.01 | 1.78302 | 1.78154 | 1.78352 | ||
| 15786 | 2024.10.08 02:01 | buy | 7912 | 0.01 | 1.78303 | 1.78155 | 1.78353 | ||
| 15787 | 2024.10.08 02:01 | buy | 7913 | 0.01 | 1.78304 | 1.78156 | 1.78354 | ||
| 15788 | 2024.10.08 02:01 | buy | 7914 | 0.01 | 1.78305 | 1.78157 | 1.78355 | ||
| 15789 | 2024.10.08 02:01 | buy | 7915 | 0.01 | 1.78306 | 1.78158 | 1.78356 | ||
| 15790 | 2024.10.08 02:01 | buy | 7916 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 15791 | 2024.10.08 02:01 | buy | 7917 | 0.01 | 1.78308 | 1.78160 | 1.78358 | ||
| 15792 | 2024.10.08 02:01 | buy | 7918 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 15793 | 2024.10.08 02:01 | buy | 7919 | 0.01 | 1.78308 | 1.78160 | 1.78358 | ||
| 15794 | 2024.10.08 02:01 | buy | 7920 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 15795 | 2024.10.08 02:01 | buy | 7921 | 0.01 | 1.78308 | 1.78160 | 1.78358 | ||
| 15796 | 2024.10.08 02:01 | buy | 7922 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 15797 | 2024.10.08 02:01 | buy | 7923 | 0.01 | 1.78306 | 1.78158 | 1.78356 | ||
| 15798 | 2024.10.08 02:01 | buy | 7924 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 15799 | 2024.10.08 02:01 | buy | 7925 | 0.01 | 1.78306 | 1.78158 | 1.78356 | ||
| 15800 | 2024.10.08 02:02 | buy | 7926 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 15801 | 2024.10.08 02:02 | buy | 7927 | 0.01 | 1.78306 | 1.78158 | 1.78356 | ||
| 15802 | 2024.10.08 02:02 | buy | 7928 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 15803 | 2024.10.08 02:02 | buy | 7929 | 0.01 | 1.78308 | 1.78160 | 1.78358 | ||
| 15804 | 2024.10.08 02:02 | buy | 7930 | 0.01 | 1.78309 | 1.78161 | 1.78359 | ||
| 15805 | 2024.10.08 02:02 | buy | 7931 | 0.01 | 1.78310 | 1.78162 | 1.78360 | ||
| 15806 | 2024.10.08 02:02 | buy | 7932 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 15807 | 2024.10.08 02:02 | buy | 7933 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 15808 | 2024.10.08 02:02 | buy | 7934 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 15809 | 2024.10.08 02:02 | buy | 7935 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 15810 | 2024.10.08 02:02 | buy | 7936 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 15811 | 2024.10.08 02:02 | buy | 7937 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 15812 | 2024.10.08 02:02 | buy | 7938 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 15813 | 2024.10.08 02:02 | buy | 7939 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 15814 | 2024.10.08 02:02 | buy | 7940 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 15815 | 2024.10.08 02:02 | buy | 7941 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 15816 | 2024.10.08 02:02 | buy | 7942 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 15817 | 2024.10.08 02:02 | buy | 7943 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 15818 | 2024.10.08 02:02 | buy | 7944 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 15819 | 2024.10.08 02:02 | buy | 7945 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 15820 | 2024.10.08 02:02 | buy | 7946 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 15821 | 2024.10.08 02:03 | buy | 7947 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 15822 | 2024.10.08 02:03 | buy | 7948 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 15823 | 2024.10.08 02:03 | buy | 7949 | 0.01 | 1.78316 | 1.78168 | 1.78366 | ||
| 15824 | 2024.10.08 02:03 | buy | 7950 | 0.01 | 1.78317 | 1.78169 | 1.78367 | ||
| 15825 | 2024.10.08 02:03 | buy | 7951 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15826 | 2024.10.08 02:03 | buy | 7952 | 0.01 | 1.78319 | 1.78171 | 1.78369 | ||
| 15827 | 2024.10.08 02:03 | buy | 7953 | 0.01 | 1.78320 | 1.78172 | 1.78370 | ||
| 15828 | 2024.10.08 02:03 | buy | 7954 | 0.01 | 1.78321 | 1.78173 | 1.78371 | ||
| 15829 | 2024.10.08 02:03 | buy | 7955 | 0.01 | 1.78320 | 1.78172 | 1.78370 | ||
| 15830 | 2024.10.08 02:03 | buy | 7956 | 0.01 | 1.78321 | 1.78173 | 1.78371 | ||
| 15831 | 2024.10.08 02:03 | buy | 7957 | 0.01 | 1.78319 | 1.78171 | 1.78369 | ||
| 15832 | 2024.10.08 02:03 | buy | 7958 | 0.01 | 1.78320 | 1.78172 | 1.78370 | ||
| 15833 | 2024.10.08 02:03 | buy | 7959 | 0.01 | 1.78319 | 1.78171 | 1.78369 | ||
| 15834 | 2024.10.08 02:03 | buy | 7960 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15835 | 2024.10.08 02:03 | buy | 7961 | 0.01 | 1.78319 | 1.78171 | 1.78369 | ||
| 15836 | 2024.10.08 02:03 | buy | 7962 | 0.01 | 1.78317 | 1.78169 | 1.78367 | ||
| 15837 | 2024.10.08 02:03 | buy | 7963 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15838 | 2024.10.08 02:03 | buy | 7964 | 0.01 | 1.78317 | 1.78169 | 1.78367 | ||
| 15839 | 2024.10.08 02:03 | buy | 7965 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15840 | 2024.10.08 02:03 | buy | 7966 | 0.01 | 1.78317 | 1.78169 | 1.78367 | ||
| 15841 | 2024.10.08 02:03 | buy | 7967 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15842 | 2024.10.08 02:03 | buy | 7968 | 0.01 | 1.78317 | 1.78169 | 1.78367 | ||
| 15843 | 2024.10.08 02:03 | buy | 7969 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15844 | 2024.10.08 02:03 | buy | 7970 | 0.01 | 1.78319 | 1.78171 | 1.78369 | ||
| 15845 | 2024.10.08 02:04 | buy | 7971 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15846 | 2024.10.08 02:04 | buy | 7972 | 0.01 | 1.78319 | 1.78171 | 1.78369 | ||
| 15847 | 2024.10.08 02:04 | buy | 7973 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15848 | 2024.10.08 02:04 | buy | 7974 | 0.01 | 1.78319 | 1.78171 | 1.78369 | ||
| 15849 | 2024.10.08 02:04 | buy | 7975 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15850 | 2024.10.08 02:04 | buy | 7976 | 0.01 | 1.78317 | 1.78169 | 1.78367 | ||
| 15851 | 2024.10.08 02:04 | buy | 7977 | 0.01 | 1.78316 | 1.78168 | 1.78366 | ||
| 15852 | 2024.10.08 02:04 | buy | 7978 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 15853 | 2024.10.08 02:04 | buy | 7979 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 15854 | 2024.10.08 02:04 | buy | 7980 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 15855 | 2024.10.08 02:05 | buy | 7981 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 15856 | 2024.10.08 02:05 | buy | 7982 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 15857 | 2024.10.08 02:05 | buy | 7983 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 15858 | 2024.10.08 02:05 | buy | 7984 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 15859 | 2024.10.08 02:05 | buy | 7985 | 0.01 | 1.78310 | 1.78162 | 1.78360 | ||
| 15860 | 2024.10.08 02:05 | buy | 7986 | 0.01 | 1.78309 | 1.78161 | 1.78359 | ||
| 15861 | 2024.10.08 02:05 | buy | 7987 | 0.01 | 1.78308 | 1.78160 | 1.78358 | ||
| 15862 | 2024.10.08 02:05 | buy | 7988 | 0.01 | 1.78309 | 1.78161 | 1.78359 | ||
| 15863 | 2024.10.08 02:05 | buy | 7989 | 0.01 | 1.78310 | 1.78162 | 1.78360 | ||
| 15864 | 2024.10.08 02:05 | buy | 7990 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 15865 | 2024.10.08 02:05 | buy | 7991 | 0.01 | 1.78310 | 1.78162 | 1.78360 | ||
| 15866 | 2024.10.08 02:05 | buy | 7992 | 0.01 | 1.78309 | 1.78161 | 1.78359 | ||
| 15867 | 2024.10.08 02:06 | buy | 7993 | 0.01 | 1.78308 | 1.78160 | 1.78358 | ||
| 15868 | 2024.10.08 02:06 | buy | 7994 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 15869 | 2024.10.08 02:06 | buy | 7995 | 0.01 | 1.78306 | 1.78158 | 1.78356 | ||
| 15870 | 2024.10.08 02:06 | buy | 7996 | 0.01 | 1.78305 | 1.78157 | 1.78355 | ||
| 15871 | 2024.10.08 02:06 | buy | 7997 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 15872 | 2024.10.08 02:06 | buy | 7998 | 0.01 | 1.78309 | 1.78161 | 1.78359 | ||
| 15873 | 2024.10.08 02:06 | buy | 7999 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 15874 | 2024.10.08 02:06 | buy | 8000 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 15875 | 2024.10.08 02:06 | buy | 8001 | 0.01 | 1.78316 | 1.78168 | 1.78366 | ||
| 15876 | 2024.10.08 02:06 | buy | 8002 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15877 | 2024.10.08 02:06 | buy | 8003 | 0.01 | 1.78320 | 1.78172 | 1.78370 | ||
| 15878 | 2024.10.08 02:06 | buy | 8004 | 0.01 | 1.78319 | 1.78171 | 1.78369 | ||
| 15879 | 2024.10.08 02:07 | buy | 8005 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15880 | 2024.10.08 02:07 | buy | 8006 | 0.01 | 1.78317 | 1.78169 | 1.78367 | ||
| 15881 | 2024.10.08 02:07 | buy | 8007 | 0.01 | 1.78319 | 1.78171 | 1.78369 | ||
| 15882 | 2024.10.08 02:07 | buy | 8008 | 0.01 | 1.78321 | 1.78173 | 1.78371 | ||
| 15883 | 2024.10.08 02:07 | buy | 8009 | 0.01 | 1.78323 | 1.78175 | 1.78373 | ||
| 15884 | 2024.10.08 02:07 | buy | 8010 | 0.01 | 1.78325 | 1.78177 | 1.78375 | ||
| 15885 | 2024.10.08 02:07 | buy | 8011 | 0.01 | 1.78327 | 1.78179 | 1.78377 | ||
| 15886 | 2024.10.08 02:07 | buy | 8012 | 0.01 | 1.78329 | 1.78181 | 1.78379 | ||
| 15887 | 2024.10.08 02:07 | buy | 8013 | 0.01 | 1.78328 | 1.78180 | 1.78378 | ||
| 15888 | 2024.10.08 02:07 | buy | 8014 | 0.01 | 1.78327 | 1.78179 | 1.78377 | ||
| 15889 | 2024.10.08 02:07 | buy | 8015 | 0.01 | 1.78326 | 1.78178 | 1.78376 | ||
| 15890 | 2024.10.08 02:07 | buy | 8016 | 0.01 | 1.78328 | 1.78180 | 1.78378 | ||
| 15891 | 2024.10.08 02:08 | buy | 8017 | 0.01 | 1.78329 | 1.78181 | 1.78379 | ||
| 15892 | 2024.10.08 02:08 | buy | 8018 | 0.01 | 1.78331 | 1.78183 | 1.78381 | ||
| 15893 | 2024.10.08 02:08 | buy | 8019 | 0.01 | 1.78333 | 1.78185 | 1.78383 | ||
| 15894 | 2024.10.08 02:08 | buy | 8020 | 0.01 | 1.78335 | 1.78187 | 1.78385 | ||
| 15895 | 2024.10.08 02:08 | buy | 8021 | 0.01 | 1.78336 | 1.78188 | 1.78386 | ||
| 15896 | 2024.10.08 02:08 | buy | 8022 | 0.01 | 1.78338 | 1.78190 | 1.78388 | ||
| 15897 | 2024.10.08 02:08 | buy | 8023 | 0.01 | 1.78337 | 1.78189 | 1.78387 | ||
| 15898 | 2024.10.08 02:08 | buy | 8024 | 0.01 | 1.78336 | 1.78188 | 1.78386 | ||
| 15899 | 2024.10.08 02:08 | buy | 8025 | 0.01 | 1.78335 | 1.78187 | 1.78385 | ||
| 15900 | 2024.10.08 02:08 | buy | 8026 | 0.01 | 1.78334 | 1.78186 | 1.78384 | ||
| 15901 | 2024.10.08 02:08 | buy | 8027 | 0.01 | 1.78333 | 1.78185 | 1.78383 | ||
| 15902 | 2024.10.08 02:08 | buy | 8028 | 0.01 | 1.78332 | 1.78184 | 1.78382 | ||
| 15903 | 2024.10.08 02:08 | buy | 8029 | 0.01 | 1.78333 | 1.78185 | 1.78383 | ||
| 15904 | 2024.10.08 02:09 | buy | 8030 | 0.01 | 1.78334 | 1.78186 | 1.78384 | ||
| 15905 | 2024.10.08 02:09 | buy | 8031 | 0.01 | 1.78335 | 1.78187 | 1.78385 | ||
| 15906 | 2024.10.08 02:09 | buy | 8032 | 0.01 | 1.78334 | 1.78186 | 1.78384 | ||
| 15907 | 2024.10.08 02:09 | buy | 8033 | 0.01 | 1.78332 | 1.78184 | 1.78382 | ||
| 15908 | 2024.10.08 02:09 | buy | 8034 | 0.01 | 1.78331 | 1.78183 | 1.78381 | ||
| 15909 | 2024.10.08 02:09 | buy | 8035 | 0.01 | 1.78329 | 1.78181 | 1.78379 | ||
| 15910 | 2024.10.08 02:09 | buy | 8036 | 0.01 | 1.78328 | 1.78180 | 1.78378 | ||
| 15911 | 2024.10.08 02:09 | buy | 8037 | 0.01 | 1.78326 | 1.78178 | 1.78376 | ||
| 15912 | 2024.10.08 02:10 | buy | 8038 | 0.01 | 1.78325 | 1.78177 | 1.78375 | ||
| 15913 | 2024.10.08 02:10 | buy | 8039 | 0.01 | 1.78326 | 1.78178 | 1.78376 | ||
| 15914 | 2024.10.08 02:10 | buy | 8040 | 0.01 | 1.78327 | 1.78179 | 1.78377 | ||
| 15915 | 2024.10.08 02:10 | buy | 8041 | 0.01 | 1.78329 | 1.78181 | 1.78379 | ||
| 15916 | 2024.10.08 02:10 | buy | 8042 | 0.01 | 1.78330 | 1.78182 | 1.78380 | ||
| 15917 | 2024.10.08 02:10 | buy | 8043 | 0.01 | 1.78331 | 1.78183 | 1.78381 | ||
| 15918 | 2024.10.08 02:10 | buy | 8044 | 0.01 | 1.78330 | 1.78182 | 1.78380 | ||
| 15919 | 2024.10.08 02:11 | buy | 8045 | 0.01 | 1.78329 | 1.78181 | 1.78379 | ||
| 15920 | 2024.10.08 02:11 | buy | 8046 | 0.01 | 1.78328 | 1.78180 | 1.78378 | ||
| 15921 | 2024.10.08 02:11 | buy | 8047 | 0.01 | 1.78329 | 1.78181 | 1.78379 | ||
| 15922 | 2024.10.08 02:11 | buy | 8048 | 0.01 | 1.78330 | 1.78182 | 1.78380 | ||
| 15923 | 2024.10.08 02:11 | buy | 8049 | 0.01 | 1.78331 | 1.78183 | 1.78381 | ||
| 15924 | 2024.10.08 02:11 | buy | 8050 | 0.01 | 1.78332 | 1.78184 | 1.78382 | ||
| 15925 | 2024.10.08 02:11 | buy | 8051 | 0.01 | 1.78333 | 1.78185 | 1.78383 | ||
| 15926 | 2024.10.08 02:11 | buy | 8052 | 0.01 | 1.78332 | 1.78184 | 1.78382 | ||
| 15927 | 2024.10.08 02:11 | buy | 8053 | 0.01 | 1.78330 | 1.78182 | 1.78380 | ||
| 15928 | 2024.10.08 02:11 | buy | 8054 | 0.01 | 1.78329 | 1.78181 | 1.78379 | ||
| 15929 | 2024.10.08 02:12 | buy | 8055 | 0.01 | 1.78327 | 1.78179 | 1.78377 | ||
| 15930 | 2024.10.08 02:12 | buy | 8056 | 0.01 | 1.78326 | 1.78178 | 1.78376 | ||
| 15931 | 2024.10.08 02:12 | buy | 8057 | 0.01 | 1.78324 | 1.78176 | 1.78374 | ||
| 15932 | 2024.10.08 02:12 | buy | 8058 | 0.01 | 1.78325 | 1.78177 | 1.78375 | ||
| 15933 | 2024.10.08 02:12 | buy | 8059 | 0.01 | 1.78324 | 1.78176 | 1.78374 | ||
| 15934 | 2024.10.08 02:12 | buy | 8060 | 0.01 | 1.78326 | 1.78178 | 1.78376 | ||
| 15935 | 2024.10.08 02:12 | buy | 8061 | 0.01 | 1.78325 | 1.78177 | 1.78375 | ||
| 15936 | 2024.10.08 02:12 | buy | 8062 | 0.01 | 1.78326 | 1.78178 | 1.78376 | ||
| 15937 | 2024.10.08 02:12 | buy | 8063 | 0.01 | 1.78324 | 1.78176 | 1.78374 | ||
| 15938 | 2024.10.08 02:12 | buy | 8064 | 0.01 | 1.78323 | 1.78175 | 1.78373 | ||
| 15939 | 2024.10.08 02:13 | buy | 8065 | 0.01 | 1.78321 | 1.78173 | 1.78371 | ||
| 15940 | 2024.10.08 02:13 | buy | 8066 | 0.01 | 1.78319 | 1.78171 | 1.78369 | ||
| 15941 | 2024.10.08 02:13 | buy | 8067 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15942 | 2024.10.08 02:13 | buy | 8068 | 0.01 | 1.78316 | 1.78168 | 1.78366 | ||
| 15943 | 2024.10.08 02:13 | buy | 8069 | 0.01 | 1.78317 | 1.78169 | 1.78367 | ||
| 15944 | 2024.10.08 02:13 | buy | 8070 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 15945 | 2024.10.08 02:13 | buy | 8071 | 0.01 | 1.78319 | 1.78171 | 1.78369 | ||
| 15946 | 2024.10.08 02:13 | buy | 8072 | 0.01 | 1.78317 | 1.78169 | 1.78367 | ||
| 15947 | 2024.10.08 02:14 | buy | 8073 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 15948 | 2024.10.08 02:14 | buy | 8074 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 15949 | 2024.10.08 02:14 | buy | 8075 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 15950 | 2024.10.08 02:14 | buy | 8076 | 0.01 | 1.78309 | 1.78161 | 1.78359 | ||
| 15951 | 2024.10.08 02:14 | buy | 8077 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 15952 | 2024.10.08 02:15 | buy | 8078 | 0.01 | 1.78305 | 1.78157 | 1.78355 | ||
| 15953 | 2024.10.08 02:15 | buy | 8079 | 0.01 | 1.78304 | 1.78156 | 1.78354 | ||
| 15954 | 2024.10.08 02:15 | buy | 8080 | 0.01 | 1.78303 | 1.78155 | 1.78353 | ||
| 15955 | 2024.10.08 02:15 | buy | 8081 | 0.01 | 1.78301 | 1.78153 | 1.78351 | ||
| 15956 | 2024.10.08 02:15 | buy | 8082 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15957 | 2024.10.08 02:15 | buy | 8083 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 15958 | 2024.10.08 02:15 | buy | 8084 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15959 | 2024.10.08 02:15 | buy | 8085 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 15960 | 2024.10.08 02:15 | buy | 8086 | 0.01 | 1.78301 | 1.78153 | 1.78351 | ||
| 15961 | 2024.10.08 02:15 | buy | 8087 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15962 | 2024.10.08 02:15 | buy | 8088 | 0.01 | 1.78301 | 1.78153 | 1.78351 | ||
| 15963 | 2024.10.08 02:15 | buy | 8089 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15964 | 2024.10.08 02:16 | buy | 8090 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 15965 | 2024.10.08 02:16 | buy | 8091 | 0.01 | 1.78298 | 1.78150 | 1.78348 | ||
| 15966 | 2024.10.08 02:16 | buy | 8092 | 0.01 | 1.78297 | 1.78149 | 1.78347 | ||
| 15967 | 2024.10.08 02:16 | buy | 8093 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 15968 | 2024.10.08 02:16 | buy | 8094 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 15969 | 2024.10.08 02:16 | buy | 8095 | 0.01 | 1.78302 | 1.78154 | 1.78352 | ||
| 15970 | 2024.10.08 02:16 | buy | 8096 | 0.01 | 1.78303 | 1.78155 | 1.78353 | ||
| 15971 | 2024.10.08 02:16 | buy | 8097 | 0.01 | 1.78305 | 1.78157 | 1.78355 | ||
| 15972 | 2024.10.08 02:16 | buy | 8098 | 0.01 | 1.78306 | 1.78158 | 1.78356 | ||
| 15973 | 2024.10.08 02:16 | buy | 8099 | 0.01 | 1.78305 | 1.78157 | 1.78355 | ||
| 15974 | 2024.10.08 02:16 | buy | 8100 | 0.01 | 1.78306 | 1.78158 | 1.78356 | ||
| 15975 | 2024.10.08 02:16 | buy | 8101 | 0.01 | 1.78304 | 1.78156 | 1.78354 | ||
| 15976 | 2024.10.08 02:17 | buy | 8102 | 0.01 | 1.78305 | 1.78157 | 1.78355 | ||
| 15977 | 2024.10.08 02:17 | buy | 8103 | 0.01 | 1.78304 | 1.78156 | 1.78354 | ||
| 15978 | 2024.10.08 02:17 | buy | 8104 | 0.01 | 1.78305 | 1.78157 | 1.78355 | ||
| 15979 | 2024.10.08 02:17 | buy | 8105 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 15980 | 2024.10.08 02:17 | buy | 8106 | 0.01 | 1.78308 | 1.78160 | 1.78358 | ||
| 15981 | 2024.10.08 02:17 | buy | 8107 | 0.01 | 1.78309 | 1.78161 | 1.78359 | ||
| 15982 | 2024.10.08 02:17 | buy | 8108 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 15983 | 2024.10.08 02:17 | buy | 8109 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 15984 | 2024.10.08 02:17 | buy | 8110 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 15985 | 2024.10.08 02:17 | buy | 8111 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 15986 | 2024.10.08 02:17 | buy | 8112 | 0.01 | 1.78310 | 1.78162 | 1.78360 | ||
| 15987 | 2024.10.08 02:17 | buy | 8113 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 15988 | 2024.10.08 02:17 | buy | 8114 | 0.01 | 1.78310 | 1.78162 | 1.78360 | ||
| 15989 | 2024.10.08 02:18 | buy | 8115 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 15990 | 2024.10.08 02:18 | buy | 8116 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 15991 | 2024.10.08 02:18 | buy | 8117 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 15992 | 2024.10.08 02:18 | buy | 8118 | 0.01 | 1.78316 | 1.78168 | 1.78366 | ||
| 15993 | 2024.10.08 02:18 | buy | 8119 | 0.01 | 1.78317 | 1.78169 | 1.78367 | ||
| 15994 | 2024.10.08 02:18 | buy | 8120 | 0.01 | 1.78316 | 1.78168 | 1.78366 | ||
| 15995 | 2024.10.08 02:18 | buy | 8121 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 15996 | 2024.10.08 02:18 | buy | 8122 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 15997 | 2024.10.08 02:18 | buy | 8123 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 15998 | 2024.10.08 02:18 | buy | 8124 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 15999 | 2024.10.08 02:18 | buy | 8125 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 16000 | 2024.10.08 02:19 | buy | 8126 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 16001 | 2024.10.08 02:19 | buy | 8127 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 16002 | 2024.10.08 02:19 | buy | 8128 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 16003 | 2024.10.08 02:19 | buy | 8129 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 16004 | 2024.10.08 02:19 | buy | 8130 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 16005 | 2024.10.08 02:19 | buy | 8131 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 16006 | 2024.10.08 02:19 | buy | 8132 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 16007 | 2024.10.08 02:19 | buy | 8133 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 16008 | 2024.10.08 02:20 | buy | 8134 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 16009 | 2024.10.08 02:20 | buy | 8135 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 16010 | 2024.10.08 02:20 | buy | 8136 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 16011 | 2024.10.08 02:20 | buy | 8137 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 16012 | 2024.10.08 02:20 | buy | 8138 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 16013 | 2024.10.08 02:20 | buy | 8139 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 16014 | 2024.10.08 02:20 | buy | 8140 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 16015 | 2024.10.08 02:20 | buy | 8141 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 16016 | 2024.10.08 02:20 | buy | 8142 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 16017 | 2024.10.08 02:20 | buy | 8143 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 16018 | 2024.10.08 02:20 | buy | 8144 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 16019 | 2024.10.08 02:20 | buy | 8145 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 16020 | 2024.10.08 02:20 | buy | 8146 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 16021 | 2024.10.08 02:20 | buy | 8147 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 16022 | 2024.10.08 02:20 | buy | 8148 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 16023 | 2024.10.08 02:21 | buy | 8149 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 16024 | 2024.10.08 02:21 | buy | 8150 | 0.01 | 1.78311 | 1.78163 | 1.78361 | ||
| 16025 | 2024.10.08 02:21 | buy | 8151 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 16026 | 2024.10.08 02:21 | buy | 8152 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 16027 | 2024.10.08 02:21 | buy | 8153 | 0.01 | 1.78314 | 1.78166 | 1.78364 | ||
| 16028 | 2024.10.08 02:21 | buy | 8154 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 16029 | 2024.10.08 02:21 | buy | 8155 | 0.01 | 1.78316 | 1.78168 | 1.78366 | ||
| 16030 | 2024.10.08 02:21 | buy | 8156 | 0.01 | 1.78317 | 1.78169 | 1.78367 | ||
| 16031 | 2024.10.08 02:21 | buy | 8157 | 0.01 | 1.78318 | 1.78170 | 1.78368 | ||
| 16032 | 2024.10.08 02:21 | buy | 8158 | 0.01 | 1.78316 | 1.78168 | 1.78366 | ||
| 16033 | 2024.10.08 02:21 | buy | 8159 | 0.01 | 1.78315 | 1.78167 | 1.78365 | ||
| 16034 | 2024.10.08 02:21 | buy | 8160 | 0.01 | 1.78313 | 1.78165 | 1.78363 | ||
| 16035 | 2024.10.08 02:21 | buy | 8161 | 0.01 | 1.78312 | 1.78164 | 1.78362 | ||
| 16036 | 2024.10.08 02:21 | buy | 8162 | 0.01 | 1.78310 | 1.78162 | 1.78360 | ||
| 16037 | 2024.10.08 02:22 | buy | 8163 | 0.01 | 1.78309 | 1.78161 | 1.78359 | ||
| 16038 | 2024.10.08 02:22 | buy | 8164 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 16039 | 2024.10.08 02:22 | buy | 8165 | 0.01 | 1.78306 | 1.78158 | 1.78356 | ||
| 16040 | 2024.10.08 02:22 | buy | 8166 | 0.01 | 1.78304 | 1.78156 | 1.78354 | ||
| 16041 | 2024.10.08 02:22 | buy | 8167 | 0.01 | 1.78305 | 1.78157 | 1.78355 | ||
| 16042 | 2024.10.08 02:22 | buy | 8168 | 0.01 | 1.78304 | 1.78156 | 1.78354 | ||
| 16043 | 2024.10.08 02:22 | buy | 8169 | 0.01 | 1.78306 | 1.78158 | 1.78356 | ||
| 16044 | 2024.10.08 02:22 | buy | 8170 | 0.01 | 1.78305 | 1.78157 | 1.78355 | ||
| 16045 | 2024.10.08 02:22 | buy | 8171 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 16046 | 2024.10.08 02:22 | buy | 8172 | 0.01 | 1.78306 | 1.78158 | 1.78356 | ||
| 16047 | 2024.10.08 02:22 | buy | 8173 | 0.01 | 1.78308 | 1.78160 | 1.78358 | ||
| 16048 | 2024.10.08 02:22 | buy | 8174 | 0.01 | 1.78307 | 1.78159 | 1.78357 | ||
| 16049 | 2024.10.08 02:22 | buy | 8175 | 0.01 | 1.78308 | 1.78160 | 1.78358 | ||
| 16050 | 2024.10.08 02:22 | buy | 8176 | 0.01 | 1.78306 | 1.78158 | 1.78356 | ||
| 16051 | 2024.10.08 02:22 | buy | 8177 | 0.01 | 1.78305 | 1.78157 | 1.78355 | ||
| 16052 | 2024.10.08 02:22 | buy | 8178 | 0.01 | 1.78303 | 1.78155 | 1.78353 | ||
| 16053 | 2024.10.08 02:22 | buy | 8179 | 0.01 | 1.78302 | 1.78154 | 1.78352 | ||
| 16054 | 2024.10.08 02:23 | buy | 8180 | 0.01 | 1.78300 | 1.78152 | 1.78350 | ||
| 16055 | 2024.10.08 02:23 | buy | 8181 | 0.01 | 1.78299 | 1.78151 | 1.78349 | ||
| 16056 | 2024.10.08 02:23 | buy | 8182 | 0.01 | 1.78297 | 1.78149 | 1.78347 | ||
| 16057 | 2024.10.08 02:23 | buy | 8183 | 0.01 | 1.78296 | 1.78148 | 1.78346 | ||
| 16058 | 2024.10.08 02:23 | buy | 8184 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16059 | 2024.10.08 02:23 | buy | 8185 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16060 | 2024.10.08 02:23 | buy | 8186 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16061 | 2024.10.08 02:23 | buy | 8187 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16062 | 2024.10.08 02:23 | buy | 8188 | 0.01 | 1.78296 | 1.78148 | 1.78346 | ||
| 16063 | 2024.10.08 02:23 | buy | 8189 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16064 | 2024.10.08 02:23 | buy | 8190 | 0.01 | 1.78297 | 1.78149 | 1.78347 | ||
| 16065 | 2024.10.08 02:23 | buy | 8191 | 0.01 | 1.78296 | 1.78148 | 1.78346 | ||
| 16066 | 2024.10.08 02:23 | buy | 8192 | 0.01 | 1.78297 | 1.78149 | 1.78347 | ||
| 16067 | 2024.10.08 02:23 | buy | 8193 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16068 | 2024.10.08 02:23 | buy | 8194 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16069 | 2024.10.08 02:24 | buy | 8195 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16070 | 2024.10.08 02:24 | buy | 8196 | 0.01 | 1.78289 | 1.78141 | 1.78339 | ||
| 16071 | 2024.10.08 02:24 | buy | 8197 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 16072 | 2024.10.08 02:24 | buy | 8198 | 0.01 | 1.78286 | 1.78138 | 1.78336 | ||
| 16073 | 2024.10.08 02:24 | buy | 8199 | 0.01 | 1.78284 | 1.78136 | 1.78334 | ||
| 16074 | 2024.10.08 02:24 | buy | 8200 | 0.01 | 1.78282 | 1.78134 | 1.78332 | ||
| 16075 | 2024.10.08 02:25 | buy | 8201 | 0.01 | 1.78280 | 1.78132 | 1.78330 | ||
| 16076 | 2024.10.08 02:25 | buy | 8202 | 0.01 | 1.78279 | 1.78131 | 1.78329 | ||
| 16077 | 2024.10.08 02:25 | buy | 8203 | 0.01 | 1.78280 | 1.78132 | 1.78330 | ||
| 16078 | 2024.10.08 02:25 | buy | 8204 | 0.01 | 1.78278 | 1.78130 | 1.78328 | ||
| 16079 | 2024.10.08 02:25 | buy | 8205 | 0.01 | 1.78279 | 1.78131 | 1.78329 | ||
| 16080 | 2024.10.08 02:25 | buy | 8206 | 0.01 | 1.78278 | 1.78130 | 1.78328 | ||
| 16081 | 2024.10.08 02:25 | buy | 8207 | 0.01 | 1.78277 | 1.78129 | 1.78327 | ||
| 16082 | 2024.10.08 02:25 | buy | 8208 | 0.01 | 1.78276 | 1.78128 | 1.78326 | ||
| 16083 | 2024.10.08 02:25 | buy | 8209 | 0.01 | 1.78277 | 1.78129 | 1.78327 | ||
| 16084 | 2024.10.08 02:25 | buy | 8210 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16085 | 2024.10.08 02:25 | buy | 8211 | 0.01 | 1.78276 | 1.78128 | 1.78326 | ||
| 16086 | 2024.10.08 02:25 | buy | 8212 | 0.01 | 1.78274 | 1.78126 | 1.78324 | ||
| 16087 | 2024.10.08 02:25 | buy | 8213 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16088 | 2024.10.08 02:25 | buy | 8214 | 0.01 | 1.78274 | 1.78126 | 1.78324 | ||
| 16089 | 2024.10.08 02:25 | buy | 8215 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16090 | 2024.10.08 02:25 | buy | 8216 | 0.01 | 1.78274 | 1.78126 | 1.78324 | ||
| 16091 | 2024.10.08 02:25 | buy | 8217 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16092 | 2024.10.08 02:25 | buy | 8218 | 0.01 | 1.78274 | 1.78126 | 1.78324 | ||
| 16093 | 2024.10.08 02:25 | buy | 8219 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16094 | 2024.10.08 02:25 | buy | 8220 | 0.01 | 1.78274 | 1.78126 | 1.78324 | ||
| 16095 | 2024.10.08 02:25 | buy | 8221 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16096 | 2024.10.08 02:25 | buy | 8222 | 0.01 | 1.78276 | 1.78128 | 1.78326 | ||
| 16097 | 2024.10.08 02:25 | buy | 8223 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16098 | 2024.10.08 02:25 | buy | 8224 | 0.01 | 1.78276 | 1.78128 | 1.78326 | ||
| 16099 | 2024.10.08 02:25 | buy | 8225 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16100 | 2024.10.08 02:25 | buy | 8226 | 0.01 | 1.78276 | 1.78128 | 1.78326 | ||
| 16101 | 2024.10.08 02:25 | buy | 8227 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16102 | 2024.10.08 02:25 | buy | 8228 | 0.01 | 1.78276 | 1.78128 | 1.78326 | ||
| 16103 | 2024.10.08 02:25 | buy | 8229 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16104 | 2024.10.08 02:25 | buy | 8230 | 0.01 | 1.78276 | 1.78128 | 1.78326 | ||
| 16105 | 2024.10.08 02:25 | buy | 8231 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16106 | 2024.10.08 02:25 | buy | 8232 | 0.01 | 1.78274 | 1.78126 | 1.78324 | ||
| 16107 | 2024.10.08 02:26 | buy | 8233 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16108 | 2024.10.08 02:26 | buy | 8234 | 0.01 | 1.78274 | 1.78126 | 1.78324 | ||
| 16109 | 2024.10.08 02:26 | buy | 8235 | 0.01 | 1.78273 | 1.78125 | 1.78323 | ||
| 16110 | 2024.10.08 02:26 | buy | 8236 | 0.01 | 1.78274 | 1.78126 | 1.78324 | ||
| 16111 | 2024.10.08 02:26 | buy | 8237 | 0.01 | 1.78273 | 1.78125 | 1.78323 | ||
| 16112 | 2024.10.08 02:26 | buy | 8238 | 0.01 | 1.78272 | 1.78124 | 1.78322 | ||
| 16113 | 2024.10.08 02:26 | buy | 8239 | 0.01 | 1.78273 | 1.78125 | 1.78323 | ||
| 16114 | 2024.10.08 02:26 | buy | 8240 | 0.01 | 1.78272 | 1.78124 | 1.78322 | ||
| 16115 | 2024.10.08 02:26 | buy | 8241 | 0.01 | 1.78273 | 1.78125 | 1.78323 | ||
| 16116 | 2024.10.08 02:26 | buy | 8242 | 0.01 | 1.78274 | 1.78126 | 1.78324 | ||
| 16117 | 2024.10.08 02:26 | buy | 8243 | 0.01 | 1.78275 | 1.78127 | 1.78325 | ||
| 16118 | 2024.10.08 02:26 | buy | 8244 | 0.01 | 1.78276 | 1.78128 | 1.78326 | ||
| 16119 | 2024.10.08 02:26 | buy | 8245 | 0.01 | 1.78277 | 1.78129 | 1.78327 | ||
| 16120 | 2024.10.08 02:26 | buy | 8246 | 0.01 | 1.78278 | 1.78130 | 1.78328 | ||
| 16121 | 2024.10.08 02:26 | buy | 8247 | 0.01 | 1.78279 | 1.78131 | 1.78329 | ||
| 16122 | 2024.10.08 02:26 | buy | 8248 | 0.01 | 1.78280 | 1.78132 | 1.78330 | ||
| 16123 | 2024.10.08 02:26 | buy | 8249 | 0.01 | 1.78281 | 1.78133 | 1.78331 | ||
| 16124 | 2024.10.08 02:26 | buy | 8250 | 0.01 | 1.78282 | 1.78134 | 1.78332 | ||
| 16125 | 2024.10.08 02:26 | buy | 8251 | 0.01 | 1.78281 | 1.78133 | 1.78331 | ||
| 16126 | 2024.10.08 02:26 | buy | 8252 | 0.01 | 1.78282 | 1.78134 | 1.78332 | ||
| 16127 | 2024.10.08 02:26 | buy | 8253 | 0.01 | 1.78281 | 1.78133 | 1.78331 | ||
| 16128 | 2024.10.08 02:26 | buy | 8254 | 0.01 | 1.78282 | 1.78134 | 1.78332 | ||
| 16129 | 2024.10.08 02:26 | buy | 8255 | 0.01 | 1.78281 | 1.78133 | 1.78331 | ||
| 16130 | 2024.10.08 02:26 | buy | 8256 | 0.01 | 1.78282 | 1.78134 | 1.78332 | ||
| 16131 | 2024.10.08 02:26 | buy | 8257 | 0.01 | 1.78281 | 1.78133 | 1.78331 | ||
| 16132 | 2024.10.08 02:26 | buy | 8258 | 0.01 | 1.78280 | 1.78132 | 1.78330 | ||
| 16133 | 2024.10.08 02:26 | buy | 8259 | 0.01 | 1.78281 | 1.78133 | 1.78331 | ||
| 16134 | 2024.10.08 02:26 | buy | 8260 | 0.01 | 1.78280 | 1.78132 | 1.78330 | ||
| 16135 | 2024.10.08 02:27 | buy | 8261 | 0.01 | 1.78281 | 1.78133 | 1.78331 | ||
| 16136 | 2024.10.08 02:27 | buy | 8262 | 0.01 | 1.78280 | 1.78132 | 1.78330 | ||
| 16137 | 2024.10.08 02:27 | buy | 8263 | 0.01 | 1.78281 | 1.78133 | 1.78331 | ||
| 16138 | 2024.10.08 02:27 | buy | 8264 | 0.01 | 1.78280 | 1.78132 | 1.78330 | ||
| 16139 | 2024.10.08 02:27 | buy | 8265 | 0.01 | 1.78281 | 1.78133 | 1.78331 | ||
| 16140 | 2024.10.08 02:27 | buy | 8266 | 0.01 | 1.78282 | 1.78134 | 1.78332 | ||
| 16141 | 2024.10.08 02:27 | buy | 8267 | 0.01 | 1.78283 | 1.78135 | 1.78333 | ||
| 16142 | 2024.10.08 02:27 | buy | 8268 | 0.01 | 1.78284 | 1.78136 | 1.78334 | ||
| 16143 | 2024.10.08 02:27 | buy | 8269 | 0.01 | 1.78285 | 1.78137 | 1.78335 | ||
| 16144 | 2024.10.08 02:27 | buy | 8270 | 0.01 | 1.78286 | 1.78138 | 1.78336 | ||
| 16145 | 2024.10.08 02:27 | buy | 8271 | 0.01 | 1.78287 | 1.78139 | 1.78337 | ||
| 16146 | 2024.10.08 02:27 | buy | 8272 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 16147 | 2024.10.08 02:27 | buy | 8273 | 0.01 | 1.78289 | 1.78141 | 1.78339 | ||
| 16148 | 2024.10.08 02:27 | buy | 8274 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 16149 | 2024.10.08 02:27 | buy | 8275 | 0.01 | 1.78289 | 1.78141 | 1.78339 | ||
| 16150 | 2024.10.08 02:27 | buy | 8276 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 16151 | 2024.10.08 02:27 | buy | 8277 | 0.01 | 1.78289 | 1.78141 | 1.78339 | ||
| 16152 | 2024.10.08 02:27 | buy | 8278 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 16153 | 2024.10.08 02:27 | buy | 8279 | 0.01 | 1.78289 | 1.78141 | 1.78339 | ||
| 16154 | 2024.10.08 02:27 | buy | 8280 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 16155 | 2024.10.08 02:27 | buy | 8281 | 0.01 | 1.78287 | 1.78139 | 1.78337 | ||
| 16156 | 2024.10.08 02:27 | buy | 8282 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 16157 | 2024.10.08 02:27 | buy | 8283 | 0.01 | 1.78287 | 1.78139 | 1.78337 | ||
| 16158 | 2024.10.08 02:27 | buy | 8284 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 16159 | 2024.10.08 02:27 | buy | 8285 | 0.01 | 1.78287 | 1.78139 | 1.78337 | ||
| 16160 | 2024.10.08 02:27 | buy | 8286 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 16161 | 2024.10.08 02:27 | buy | 8287 | 0.01 | 1.78287 | 1.78139 | 1.78337 | ||
| 16162 | 2024.10.08 02:27 | buy | 8288 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 16163 | 2024.10.08 02:28 | buy | 8289 | 0.01 | 1.78289 | 1.78141 | 1.78339 | ||
| 16164 | 2024.10.08 02:28 | buy | 8290 | 0.01 | 1.78290 | 1.78142 | 1.78340 | ||
| 16165 | 2024.10.08 02:28 | buy | 8291 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16166 | 2024.10.08 02:28 | buy | 8292 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16167 | 2024.10.08 02:28 | buy | 8293 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16168 | 2024.10.08 02:28 | buy | 8294 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16169 | 2024.10.08 02:28 | buy | 8295 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16170 | 2024.10.08 02:28 | buy | 8296 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16171 | 2024.10.08 02:28 | buy | 8297 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16172 | 2024.10.08 02:28 | buy | 8298 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16173 | 2024.10.08 02:28 | buy | 8299 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16174 | 2024.10.08 02:28 | buy | 8300 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16175 | 2024.10.08 02:28 | buy | 8301 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16176 | 2024.10.08 02:28 | buy | 8302 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16177 | 2024.10.08 02:28 | buy | 8303 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16178 | 2024.10.08 02:28 | buy | 8304 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16179 | 2024.10.08 02:28 | buy | 8305 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16180 | 2024.10.08 02:28 | buy | 8306 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16181 | 2024.10.08 02:28 | buy | 8307 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16182 | 2024.10.08 02:28 | buy | 8308 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16183 | 2024.10.08 02:28 | buy | 8309 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16184 | 2024.10.08 02:28 | buy | 8310 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16185 | 2024.10.08 02:28 | buy | 8311 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16186 | 2024.10.08 02:28 | buy | 8312 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16187 | 2024.10.08 02:28 | buy | 8313 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16188 | 2024.10.08 02:28 | buy | 8314 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16189 | 2024.10.08 02:29 | buy | 8315 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16190 | 2024.10.08 02:29 | buy | 8316 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16191 | 2024.10.08 02:29 | buy | 8317 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16192 | 2024.10.08 02:29 | buy | 8318 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16193 | 2024.10.08 02:29 | buy | 8319 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16194 | 2024.10.08 02:29 | buy | 8320 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16195 | 2024.10.08 02:29 | buy | 8321 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16196 | 2024.10.08 02:29 | buy | 8322 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16197 | 2024.10.08 02:29 | buy | 8323 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16198 | 2024.10.08 02:29 | buy | 8324 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16199 | 2024.10.08 02:29 | buy | 8325 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16200 | 2024.10.08 02:29 | buy | 8326 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16201 | 2024.10.08 02:29 | buy | 8327 | 0.01 | 1.78290 | 1.78142 | 1.78340 | ||
| 16202 | 2024.10.08 02:29 | buy | 8328 | 0.01 | 1.78289 | 1.78141 | 1.78339 | ||
| 16203 | 2024.10.08 02:29 | buy | 8329 | 0.01 | 1.78290 | 1.78142 | 1.78340 | ||
| 16204 | 2024.10.08 02:29 | buy | 8330 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 16205 | 2024.10.08 02:29 | buy | 8331 | 0.01 | 1.78289 | 1.78141 | 1.78339 | ||
| 16206 | 2024.10.08 02:29 | buy | 8332 | 0.01 | 1.78287 | 1.78139 | 1.78337 | ||
| 16207 | 2024.10.08 02:29 | buy | 8333 | 0.01 | 1.78288 | 1.78140 | 1.78338 | ||
| 16208 | 2024.10.08 02:30 | buy | 8334 | 0.01 | 1.78290 | 1.78142 | 1.78340 | ||
| 16209 | 2024.10.08 02:30 | buy | 8335 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16210 | 2024.10.08 02:30 | buy | 8336 | 0.01 | 1.78290 | 1.78142 | 1.78340 | ||
| 16211 | 2024.10.08 02:30 | buy | 8337 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16212 | 2024.10.08 02:30 | buy | 8338 | 0.01 | 1.78290 | 1.78142 | 1.78340 | ||
| 16213 | 2024.10.08 02:30 | buy | 8339 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16214 | 2024.10.08 02:30 | buy | 8340 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16215 | 2024.10.08 02:30 | buy | 8341 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16216 | 2024.10.08 02:30 | buy | 8342 | 0.01 | 1.78291 | 1.78143 | 1.78341 | ||
| 16217 | 2024.10.08 02:30 | buy | 8343 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16218 | 2024.10.08 02:30 | buy | 8344 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16219 | 2024.10.08 02:30 | buy | 8345 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16220 | 2024.10.08 02:30 | buy | 8346 | 0.01 | 1.78292 | 1.78144 | 1.78342 | ||
| 16221 | 2024.10.08 02:30 | buy | 8347 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16222 | 2024.10.08 02:30 | buy | 8348 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16223 | 2024.10.08 02:30 | buy | 8349 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16224 | 2024.10.08 02:30 | buy | 8350 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16225 | 2024.10.08 02:30 | buy | 8351 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16226 | 2024.10.08 02:30 | buy | 8352 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16227 | 2024.10.08 02:30 | buy | 8353 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16228 | 2024.10.08 02:30 | buy | 8354 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16229 | 2024.10.08 02:30 | buy | 8355 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16230 | 2024.10.08 02:30 | buy | 8356 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16231 | 2024.10.08 02:30 | buy | 8357 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16232 | 2024.10.08 02:30 | buy | 8358 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16233 | 2024.10.08 02:30 | buy | 8359 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16234 | 2024.10.08 02:30 | buy | 8360 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16235 | 2024.10.08 02:30 | buy | 8361 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16236 | 2024.10.08 02:30 | buy | 8362 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16237 | 2024.10.08 02:30 | buy | 8363 | 0.01 | 1.78295 | 1.78147 | 1.78345 | ||
| 16238 | 2024.10.08 02:30 | buy | 8364 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16239 | 2024.10.08 02:30 | buy | 8365 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16240 | 2024.10.08 02:30 | buy | 8366 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16241 | 2024.10.08 02:30 | buy | 8367 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16242 | 2024.10.08 02:30 | buy | 8368 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16243 | 2024.10.08 02:30 | buy | 8369 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16244 | 2024.10.08 02:30 | buy | 8370 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16245 | 2024.10.08 02:30 | buy | 8371 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16246 | 2024.10.08 02:30 | buy | 8372 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16247 | 2024.10.08 02:30 | buy | 8373 | 0.01 | 1.78294 | 1.78146 | 1.78344 | ||
| 16248 | 2024.10.08 02:30 | buy | 8374 | 0.01 | 1.78293 | 1.78145 | 1.78343 | ||
| 16249 | 2024.10.08 02:47 | s/l | 8022 | 0.01 | 1.78190 | 1.78190 | 1.78388 | -1.07 | 7253.42 |
| 16250 | 2024.10.08 02:47 | buy | 8375 | 0.01 | 1.78238 | 1.78090 | 1.78288 | ||
| 16251 | 2024.10.08 02:47 | s/l | 8023 | 0.01 | 1.78189 | 1.78189 | 1.78387 | -1.07 | 7252.35 |
| 16252 | 2024.10.08 02:47 | buy | 8376 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16253 | 2024.10.08 02:48 | s/l | 8021 | 0.01 | 1.78188 | 1.78188 | 1.78386 | -1.07 | 7251.28 |
| 16254 | 2024.10.08 02:48 | s/l | 8024 | 0.01 | 1.78188 | 1.78188 | 1.78386 | -1.07 | 7250.21 |
| 16255 | 2024.10.08 02:48 | buy | 8377 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16256 | 2024.10.08 02:48 | s/l | 8020 | 0.01 | 1.78187 | 1.78187 | 1.78385 | -1.08 | 7249.13 |
| 16257 | 2024.10.08 02:48 | s/l | 8025 | 0.01 | 1.78187 | 1.78187 | 1.78385 | -1.08 | 7248.05 |
| 16258 | 2024.10.08 02:48 | s/l | 8031 | 0.01 | 1.78187 | 1.78187 | 1.78385 | -1.08 | 7246.97 |
| 16259 | 2024.10.08 02:48 | buy | 8378 | 0.01 | 1.78235 | 1.78087 | 1.78285 | ||
| 16260 | 2024.10.08 02:48 | s/l | 8026 | 0.01 | 1.78186 | 1.78186 | 1.78384 | -1.07 | 7245.90 |
| 16261 | 2024.10.08 02:48 | s/l | 8030 | 0.01 | 1.78186 | 1.78186 | 1.78384 | -1.07 | 7244.83 |
| 16262 | 2024.10.08 02:48 | s/l | 8032 | 0.01 | 1.78186 | 1.78186 | 1.78384 | -1.07 | 7243.76 |
| 16263 | 2024.10.08 02:48 | buy | 8379 | 0.01 | 1.78234 | 1.78086 | 1.78284 | ||
| 16264 | 2024.10.08 02:48 | s/l | 8019 | 0.01 | 1.78185 | 1.78185 | 1.78383 | -1.07 | 7242.69 |
| 16265 | 2024.10.08 02:48 | s/l | 8027 | 0.01 | 1.78185 | 1.78185 | 1.78383 | -1.07 | 7241.62 |
| 16266 | 2024.10.08 02:48 | s/l | 8028 | 0.01 | 1.78184 | 1.78184 | 1.78382 | -1.07 | 7240.55 |
| 16267 | 2024.10.08 02:48 | s/l | 8029 | 0.01 | 1.78185 | 1.78185 | 1.78383 | -1.07 | 7239.48 |
| 16268 | 2024.10.08 02:48 | s/l | 8033 | 0.01 | 1.78184 | 1.78184 | 1.78382 | -1.07 | 7238.41 |
| 16269 | 2024.10.08 02:48 | s/l | 8050 | 0.01 | 1.78184 | 1.78184 | 1.78382 | -1.07 | 7237.34 |
| 16270 | 2024.10.08 02:48 | s/l | 8051 | 0.01 | 1.78185 | 1.78185 | 1.78383 | -1.07 | 7236.27 |
| 16271 | 2024.10.08 02:48 | s/l | 8052 | 0.01 | 1.78184 | 1.78184 | 1.78382 | -1.07 | 7235.20 |
| 16272 | 2024.10.08 02:48 | buy | 8380 | 0.01 | 1.78232 | 1.78084 | 1.78282 | ||
| 16273 | 2024.10.08 02:48 | s/l | 8018 | 0.01 | 1.78183 | 1.78183 | 1.78381 | -1.07 | 7234.13 |
| 16274 | 2024.10.08 02:48 | s/l | 8034 | 0.01 | 1.78183 | 1.78183 | 1.78381 | -1.07 | 7233.06 |
| 16275 | 2024.10.08 02:48 | s/l | 8043 | 0.01 | 1.78183 | 1.78183 | 1.78381 | -1.07 | 7231.99 |
| 16276 | 2024.10.08 02:48 | s/l | 8049 | 0.01 | 1.78183 | 1.78183 | 1.78381 | -1.07 | 7230.92 |
| 16277 | 2024.10.08 02:48 | buy | 8381 | 0.01 | 1.78231 | 1.78083 | 1.78281 | ||
| 16278 | 2024.10.08 02:48 | s/l | 8012 | 0.01 | 1.78181 | 1.78181 | 1.78379 | -1.07 | 7229.85 |
| 16279 | 2024.10.08 02:48 | s/l | 8017 | 0.01 | 1.78181 | 1.78181 | 1.78379 | -1.07 | 7228.78 |
| 16280 | 2024.10.08 02:48 | s/l | 8035 | 0.01 | 1.78181 | 1.78181 | 1.78379 | -1.07 | 7227.71 |
| 16281 | 2024.10.08 02:48 | s/l | 8041 | 0.01 | 1.78181 | 1.78181 | 1.78379 | -1.07 | 7226.64 |
| 16282 | 2024.10.08 02:48 | s/l | 8042 | 0.01 | 1.78182 | 1.78182 | 1.78380 | -1.07 | 7225.57 |
| 16283 | 2024.10.08 02:48 | s/l | 8044 | 0.01 | 1.78182 | 1.78182 | 1.78380 | -1.07 | 7224.50 |
| 16284 | 2024.10.08 02:48 | s/l | 8045 | 0.01 | 1.78181 | 1.78181 | 1.78379 | -1.07 | 7223.43 |
| 16285 | 2024.10.08 02:48 | s/l | 8047 | 0.01 | 1.78181 | 1.78181 | 1.78379 | -1.07 | 7222.36 |
| 16286 | 2024.10.08 02:48 | s/l | 8048 | 0.01 | 1.78182 | 1.78182 | 1.78380 | -1.07 | 7221.29 |
| 16287 | 2024.10.08 02:48 | s/l | 8053 | 0.01 | 1.78182 | 1.78182 | 1.78380 | -1.07 | 7220.22 |
| 16288 | 2024.10.08 02:48 | s/l | 8054 | 0.01 | 1.78181 | 1.78181 | 1.78379 | -1.07 | 7219.15 |
| 16289 | 2024.10.08 02:48 | buy | 8382 | 0.01 | 1.78229 | 1.78081 | 1.78279 | ||
| 16290 | 2024.10.08 02:48 | s/l | 8013 | 0.01 | 1.78180 | 1.78180 | 1.78378 | -1.07 | 7218.08 |
| 16291 | 2024.10.08 02:48 | s/l | 8016 | 0.01 | 1.78180 | 1.78180 | 1.78378 | -1.07 | 7217.01 |
| 16292 | 2024.10.08 02:48 | s/l | 8036 | 0.01 | 1.78180 | 1.78180 | 1.78378 | -1.07 | 7215.94 |
| 16293 | 2024.10.08 02:48 | s/l | 8046 | 0.01 | 1.78180 | 1.78180 | 1.78378 | -1.07 | 7214.87 |
| 16294 | 2024.10.08 02:48 | buy | 8383 | 0.01 | 1.78228 | 1.78080 | 1.78278 | ||
| 16295 | 2024.10.08 02:48 | s/l | 8011 | 0.01 | 1.78179 | 1.78179 | 1.78377 | -1.07 | 7213.80 |
| 16296 | 2024.10.08 02:48 | s/l | 8014 | 0.01 | 1.78179 | 1.78179 | 1.78377 | -1.07 | 7212.73 |
| 16297 | 2024.10.08 02:48 | s/l | 8015 | 0.01 | 1.78178 | 1.78178 | 1.78376 | -1.07 | 7211.66 |
| 16298 | 2024.10.08 02:48 | s/l | 8037 | 0.01 | 1.78178 | 1.78178 | 1.78376 | -1.07 | 7210.59 |
| 16299 | 2024.10.08 02:48 | s/l | 8039 | 0.01 | 1.78178 | 1.78178 | 1.78376 | -1.07 | 7209.52 |
| 16300 | 2024.10.08 02:48 | s/l | 8040 | 0.01 | 1.78179 | 1.78179 | 1.78377 | -1.07 | 7208.45 |
| 16301 | 2024.10.08 02:48 | s/l | 8055 | 0.01 | 1.78179 | 1.78179 | 1.78377 | -1.07 | 7207.38 |
| 16302 | 2024.10.08 02:48 | s/l | 8056 | 0.01 | 1.78178 | 1.78178 | 1.78376 | -1.07 | 7206.31 |
| 16303 | 2024.10.08 02:48 | s/l | 8060 | 0.01 | 1.78178 | 1.78178 | 1.78376 | -1.07 | 7205.24 |
| 16304 | 2024.10.08 02:48 | s/l | 8062 | 0.01 | 1.78178 | 1.78178 | 1.78376 | -1.07 | 7204.17 |
| 16305 | 2024.10.08 02:48 | buy | 8384 | 0.01 | 1.78226 | 1.78078 | 1.78276 | ||
| 16306 | 2024.10.08 02:48 | s/l | 8010 | 0.01 | 1.78177 | 1.78177 | 1.78375 | -1.07 | 7203.10 |
| 16307 | 2024.10.08 02:48 | s/l | 8038 | 0.01 | 1.78177 | 1.78177 | 1.78375 | -1.07 | 7202.03 |
| 16308 | 2024.10.08 02:48 | s/l | 8058 | 0.01 | 1.78177 | 1.78177 | 1.78375 | -1.07 | 7200.96 |
| 16309 | 2024.10.08 02:48 | s/l | 8061 | 0.01 | 1.78177 | 1.78177 | 1.78375 | -1.07 | 7199.89 |
| 16310 | 2024.10.08 02:48 | buy | 8385 | 0.01 | 1.78225 | 1.78077 | 1.78275 | ||
| 16311 | 2024.10.08 02:48 | s/l | 8057 | 0.01 | 1.78176 | 1.78176 | 1.78374 | -1.08 | 7198.81 |
| 16312 | 2024.10.08 02:48 | s/l | 8059 | 0.01 | 1.78176 | 1.78176 | 1.78374 | -1.08 | 7197.73 |
| 16313 | 2024.10.08 02:48 | s/l | 8063 | 0.01 | 1.78176 | 1.78176 | 1.78374 | -1.08 | 7196.65 |
| 16314 | 2024.10.08 02:48 | buy | 8386 | 0.01 | 1.78224 | 1.78076 | 1.78274 | ||
| 16315 | 2024.10.08 02:48 | s/l | 8009 | 0.01 | 1.78175 | 1.78175 | 1.78373 | -1.07 | 7195.58 |
| 16316 | 2024.10.08 02:48 | s/l | 8064 | 0.01 | 1.78175 | 1.78175 | 1.78373 | -1.07 | 7194.51 |
| 16317 | 2024.10.08 02:48 | buy | 8387 | 0.01 | 1.78222 | 1.78074 | 1.78272 | ||
| 16318 | 2024.10.08 02:48 | s/l | 7954 | 0.01 | 1.78173 | 1.78173 | 1.78371 | -1.07 | 7193.44 |
| 16319 | 2024.10.08 02:48 | s/l | 7956 | 0.01 | 1.78173 | 1.78173 | 1.78371 | -1.07 | 7192.37 |
| 16320 | 2024.10.08 02:48 | s/l | 8008 | 0.01 | 1.78173 | 1.78173 | 1.78371 | -1.07 | 7191.30 |
| 16321 | 2024.10.08 02:48 | s/l | 8065 | 0.01 | 1.78173 | 1.78173 | 1.78371 | -1.07 | 7190.23 |
| 16322 | 2024.10.08 02:48 | buy | 8388 | 0.01 | 1.78221 | 1.78073 | 1.78271 | ||
| 16323 | 2024.10.08 02:48 | s/l | 7952 | 0.01 | 1.78171 | 1.78171 | 1.78369 | -1.07 | 7189.16 |
| 16324 | 2024.10.08 02:48 | s/l | 7953 | 0.01 | 1.78172 | 1.78172 | 1.78370 | -1.07 | 7188.09 |
| 16325 | 2024.10.08 02:48 | s/l | 7955 | 0.01 | 1.78172 | 1.78172 | 1.78370 | -1.07 | 7187.02 |
| 16326 | 2024.10.08 02:48 | s/l | 7957 | 0.01 | 1.78171 | 1.78171 | 1.78369 | -1.07 | 7185.95 |
| 16327 | 2024.10.08 02:48 | s/l | 7958 | 0.01 | 1.78172 | 1.78172 | 1.78370 | -1.07 | 7184.88 |
| 16328 | 2024.10.08 02:48 | s/l | 7959 | 0.01 | 1.78171 | 1.78171 | 1.78369 | -1.07 | 7183.81 |
| 16329 | 2024.10.08 02:48 | s/l | 7961 | 0.01 | 1.78171 | 1.78171 | 1.78369 | -1.07 | 7182.74 |
| 16330 | 2024.10.08 02:48 | s/l | 7970 | 0.01 | 1.78171 | 1.78171 | 1.78369 | -1.07 | 7181.67 |
| 16331 | 2024.10.08 02:48 | s/l | 7972 | 0.01 | 1.78171 | 1.78171 | 1.78369 | -1.07 | 7180.60 |
| 16332 | 2024.10.08 02:48 | s/l | 7974 | 0.01 | 1.78171 | 1.78171 | 1.78369 | -1.07 | 7179.53 |
| 16333 | 2024.10.08 02:48 | s/l | 8003 | 0.01 | 1.78172 | 1.78172 | 1.78370 | -1.07 | 7178.46 |
| 16334 | 2024.10.08 02:48 | s/l | 8004 | 0.01 | 1.78171 | 1.78171 | 1.78369 | -1.07 | 7177.39 |
| 16335 | 2024.10.08 02:48 | s/l | 8007 | 0.01 | 1.78171 | 1.78171 | 1.78369 | -1.07 | 7176.32 |
| 16336 | 2024.10.08 02:48 | s/l | 8066 | 0.01 | 1.78171 | 1.78171 | 1.78369 | -1.07 | 7175.25 |
| 16337 | 2024.10.08 02:48 | s/l | 8071 | 0.01 | 1.78171 | 1.78171 | 1.78369 | -1.07 | 7174.18 |
| 16338 | 2024.10.08 02:48 | buy | 8389 | 0.01 | 1.78219 | 1.78071 | 1.78269 | ||
| 16339 | 2024.10.08 02:48 | s/l | 7951 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7173.11 |
| 16340 | 2024.10.08 02:48 | s/l | 7960 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7172.04 |
| 16341 | 2024.10.08 02:48 | s/l | 7963 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7170.97 |
| 16342 | 2024.10.08 02:48 | s/l | 7965 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7169.90 |
| 16343 | 2024.10.08 02:48 | s/l | 7967 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7168.83 |
| 16344 | 2024.10.08 02:48 | s/l | 7969 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7167.76 |
| 16345 | 2024.10.08 02:48 | s/l | 7971 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7166.69 |
| 16346 | 2024.10.08 02:48 | s/l | 7973 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7165.62 |
| 16347 | 2024.10.08 02:48 | s/l | 7975 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7164.55 |
| 16348 | 2024.10.08 02:48 | s/l | 8002 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7163.48 |
| 16349 | 2024.10.08 02:48 | s/l | 8005 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7162.41 |
| 16350 | 2024.10.08 02:48 | s/l | 8067 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7161.34 |
| 16351 | 2024.10.08 02:48 | s/l | 8070 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7160.27 |
| 16352 | 2024.10.08 02:48 | s/l | 8157 | 0.01 | 1.78170 | 1.78170 | 1.78368 | -1.07 | 7159.20 |
| 16353 | 2024.10.08 02:48 | buy | 8390 | 0.01 | 1.78218 | 1.78070 | 1.78268 | ||
| 16354 | 2024.10.08 02:48 | buy | 8391 | 0.01 | 1.78219 | 1.78071 | 1.78269 | ||
| 16355 | 2024.10.08 02:48 | buy | 8392 | 0.01 | 1.78220 | 1.78072 | 1.78270 | ||
| 16356 | 2024.10.08 02:48 | buy | 8393 | 0.01 | 1.78221 | 1.78073 | 1.78271 | ||
| 16357 | 2024.10.08 02:48 | buy | 8394 | 0.01 | 1.78222 | 1.78074 | 1.78272 | ||
| 16358 | 2024.10.08 02:48 | buy | 8395 | 0.01 | 1.78223 | 1.78075 | 1.78273 | ||
| 16359 | 2024.10.08 02:48 | buy | 8396 | 0.01 | 1.78224 | 1.78076 | 1.78274 | ||
| 16360 | 2024.10.08 02:48 | buy | 8397 | 0.01 | 1.78225 | 1.78077 | 1.78275 | ||
| 16361 | 2024.10.08 02:48 | buy | 8398 | 0.01 | 1.78226 | 1.78078 | 1.78276 | ||
| 16362 | 2024.10.08 02:48 | buy | 8399 | 0.01 | 1.78227 | 1.78079 | 1.78277 | ||
| 16363 | 2024.10.08 02:48 | buy | 8400 | 0.01 | 1.78228 | 1.78080 | 1.78278 | ||
| 16364 | 2024.10.08 02:48 | buy | 8401 | 0.01 | 1.78227 | 1.78079 | 1.78277 | ||
| 16365 | 2024.10.08 02:48 | buy | 8402 | 0.01 | 1.78228 | 1.78080 | 1.78278 | ||
| 16366 | 2024.10.08 02:48 | buy | 8403 | 0.01 | 1.78227 | 1.78079 | 1.78277 | ||
| 16367 | 2024.10.08 02:48 | buy | 8404 | 0.01 | 1.78226 | 1.78078 | 1.78276 | ||
| 16368 | 2024.10.08 02:48 | buy | 8405 | 0.01 | 1.78227 | 1.78079 | 1.78277 | ||
| 16369 | 2024.10.08 02:48 | buy | 8406 | 0.01 | 1.78225 | 1.78077 | 1.78275 | ||
| 16370 | 2024.10.08 02:48 | buy | 8407 | 0.01 | 1.78226 | 1.78078 | 1.78276 | ||
| 16371 | 2024.10.08 02:48 | buy | 8408 | 0.01 | 1.78225 | 1.78077 | 1.78275 | ||
| 16372 | 2024.10.08 02:48 | buy | 8409 | 0.01 | 1.78226 | 1.78078 | 1.78276 | ||
| 16373 | 2024.10.08 02:49 | buy | 8410 | 0.01 | 1.78224 | 1.78076 | 1.78274 | ||
| 16374 | 2024.10.08 02:49 | buy | 8411 | 0.01 | 1.78225 | 1.78077 | 1.78275 | ||
| 16375 | 2024.10.08 02:49 | buy | 8412 | 0.01 | 1.78224 | 1.78076 | 1.78274 | ||
| 16376 | 2024.10.08 02:49 | buy | 8413 | 0.01 | 1.78223 | 1.78075 | 1.78273 | ||
| 16377 | 2024.10.08 02:49 | buy | 8414 | 0.01 | 1.78224 | 1.78076 | 1.78274 | ||
| 16378 | 2024.10.08 02:49 | buy | 8415 | 0.01 | 1.78223 | 1.78075 | 1.78273 | ||
| 16379 | 2024.10.08 02:49 | buy | 8416 | 0.01 | 1.78224 | 1.78076 | 1.78274 | ||
| 16380 | 2024.10.08 02:49 | buy | 8417 | 0.01 | 1.78225 | 1.78077 | 1.78275 | ||
| 16381 | 2024.10.08 02:49 | buy | 8418 | 0.01 | 1.78226 | 1.78078 | 1.78276 | ||
| 16382 | 2024.10.08 02:49 | buy | 8419 | 0.01 | 1.78227 | 1.78079 | 1.78277 | ||
| 16383 | 2024.10.08 02:49 | buy | 8420 | 0.01 | 1.78228 | 1.78080 | 1.78278 | ||
| 16384 | 2024.10.08 02:49 | buy | 8421 | 0.01 | 1.78229 | 1.78081 | 1.78279 | ||
| 16385 | 2024.10.08 02:49 | buy | 8422 | 0.01 | 1.78230 | 1.78082 | 1.78280 | ||
| 16386 | 2024.10.08 02:49 | buy | 8423 | 0.01 | 1.78231 | 1.78083 | 1.78281 | ||
| 16387 | 2024.10.08 02:49 | buy | 8424 | 0.01 | 1.78232 | 1.78084 | 1.78282 | ||
| 16388 | 2024.10.08 02:49 | buy | 8425 | 0.01 | 1.78233 | 1.78085 | 1.78283 | ||
| 16389 | 2024.10.08 02:49 | buy | 8426 | 0.01 | 1.78234 | 1.78086 | 1.78284 | ||
| 16390 | 2024.10.08 02:49 | buy | 8427 | 0.01 | 1.78235 | 1.78087 | 1.78285 | ||
| 16391 | 2024.10.08 02:49 | buy | 8428 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16392 | 2024.10.08 02:49 | buy | 8429 | 0.01 | 1.78223 | 1.78075 | 1.78273 | ||
| 16393 | 2024.10.08 02:50 | buy | 8430 | 0.01 | 1.78222 | 1.78074 | 1.78272 | ||
| 16394 | 2024.10.08 02:50 | buy | 8431 | 0.01 | 1.78221 | 1.78073 | 1.78271 | ||
| 16395 | 2024.10.08 02:50 | buy | 8432 | 0.01 | 1.78219 | 1.78071 | 1.78269 | ||
| 16396 | 2024.10.08 02:50 | buy | 8433 | 0.01 | 1.78218 | 1.78070 | 1.78268 | ||
| 16397 | 2024.10.08 02:50 | s/l | 7949 | 0.01 | 1.78168 | 1.78168 | 1.78366 | -1.07 | 7158.13 |
| 16398 | 2024.10.08 02:50 | s/l | 7950 | 0.01 | 1.78169 | 1.78169 | 1.78367 | -1.08 | 7157.05 |
| 16399 | 2024.10.08 02:50 | s/l | 7962 | 0.01 | 1.78169 | 1.78169 | 1.78367 | -1.08 | 7155.97 |
| 16400 | 2024.10.08 02:50 | s/l | 7964 | 0.01 | 1.78169 | 1.78169 | 1.78367 | -1.08 | 7154.89 |
| 16401 | 2024.10.08 02:50 | s/l | 7966 | 0.01 | 1.78169 | 1.78169 | 1.78367 | -1.08 | 7153.81 |
| 16402 | 2024.10.08 02:50 | s/l | 7968 | 0.01 | 1.78169 | 1.78169 | 1.78367 | -1.08 | 7152.73 |
| 16403 | 2024.10.08 02:50 | s/l | 7976 | 0.01 | 1.78169 | 1.78169 | 1.78367 | -1.08 | 7151.65 |
| 16404 | 2024.10.08 02:50 | s/l | 7977 | 0.01 | 1.78168 | 1.78168 | 1.78366 | -1.07 | 7150.58 |
| 16405 | 2024.10.08 02:50 | s/l | 8001 | 0.01 | 1.78168 | 1.78168 | 1.78366 | -1.07 | 7149.51 |
| 16406 | 2024.10.08 02:50 | s/l | 8006 | 0.01 | 1.78169 | 1.78169 | 1.78367 | -1.08 | 7148.43 |
| 16407 | 2024.10.08 02:50 | s/l | 8068 | 0.01 | 1.78168 | 1.78168 | 1.78366 | -1.07 | 7147.36 |
| 16408 | 2024.10.08 02:50 | s/l | 8069 | 0.01 | 1.78169 | 1.78169 | 1.78367 | -1.08 | 7146.28 |
| 16409 | 2024.10.08 02:50 | s/l | 8072 | 0.01 | 1.78169 | 1.78169 | 1.78367 | -1.08 | 7145.20 |
| 16410 | 2024.10.08 02:50 | s/l | 8118 | 0.01 | 1.78168 | 1.78168 | 1.78366 | -1.07 | 7144.13 |
| 16411 | 2024.10.08 02:50 | s/l | 8119 | 0.01 | 1.78169 | 1.78169 | 1.78367 | -1.08 | 7143.05 |
| 16412 | 2024.10.08 02:50 | s/l | 8120 | 0.01 | 1.78168 | 1.78168 | 1.78366 | -1.07 | 7141.98 |
| 16413 | 2024.10.08 02:50 | s/l | 8155 | 0.01 | 1.78168 | 1.78168 | 1.78366 | -1.07 | 7140.91 |
| 16414 | 2024.10.08 02:50 | s/l | 8156 | 0.01 | 1.78169 | 1.78169 | 1.78367 | -1.08 | 7139.83 |
| 16415 | 2024.10.08 02:50 | s/l | 8158 | 0.01 | 1.78168 | 1.78168 | 1.78366 | -1.07 | 7138.76 |
| 16416 | 2024.10.08 02:50 | buy | 8434 | 0.01 | 1.78216 | 1.78068 | 1.78266 | ||
| 16417 | 2024.10.08 02:50 | s/l | 7948 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7137.69 |
| 16418 | 2024.10.08 02:50 | s/l | 7978 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7136.62 |
| 16419 | 2024.10.08 02:50 | s/l | 8073 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7135.55 |
| 16420 | 2024.10.08 02:50 | s/l | 8121 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7134.48 |
| 16421 | 2024.10.08 02:50 | s/l | 8126 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7133.41 |
| 16422 | 2024.10.08 02:50 | s/l | 8128 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7132.34 |
| 16423 | 2024.10.08 02:50 | s/l | 8135 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7131.27 |
| 16424 | 2024.10.08 02:50 | s/l | 8137 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7130.20 |
| 16425 | 2024.10.08 02:50 | s/l | 8139 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7129.13 |
| 16426 | 2024.10.08 02:50 | s/l | 8141 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7128.06 |
| 16427 | 2024.10.08 02:50 | s/l | 8143 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7126.99 |
| 16428 | 2024.10.08 02:50 | s/l | 8154 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7125.92 |
| 16429 | 2024.10.08 02:50 | s/l | 8159 | 0.01 | 1.78167 | 1.78167 | 1.78365 | -1.07 | 7124.85 |
| 16430 | 2024.10.08 02:50 | buy | 8435 | 0.01 | 1.78215 | 1.78067 | 1.78265 | ||
| 16431 | 2024.10.08 02:50 | s/l | 7935 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7123.78 |
| 16432 | 2024.10.08 02:50 | s/l | 7937 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7122.71 |
| 16433 | 2024.10.08 02:50 | s/l | 7939 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7121.64 |
| 16434 | 2024.10.08 02:50 | s/l | 7947 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7120.57 |
| 16435 | 2024.10.08 02:50 | s/l | 7979 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7119.50 |
| 16436 | 2024.10.08 02:50 | s/l | 7981 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7118.43 |
| 16437 | 2024.10.08 02:50 | s/l | 8000 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7117.36 |
| 16438 | 2024.10.08 02:50 | s/l | 8117 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7116.29 |
| 16439 | 2024.10.08 02:50 | s/l | 8122 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7115.22 |
| 16440 | 2024.10.08 02:50 | s/l | 8124 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7114.15 |
| 16441 | 2024.10.08 02:50 | s/l | 8127 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7113.08 |
| 16442 | 2024.10.08 02:50 | s/l | 8129 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7112.01 |
| 16443 | 2024.10.08 02:50 | s/l | 8134 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7110.94 |
| 16444 | 2024.10.08 02:50 | s/l | 8136 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7109.87 |
| 16445 | 2024.10.08 02:50 | s/l | 8138 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7108.80 |
| 16446 | 2024.10.08 02:50 | s/l | 8140 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7107.73 |
| 16447 | 2024.10.08 02:50 | s/l | 8142 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7106.66 |
| 16448 | 2024.10.08 02:50 | s/l | 8145 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7105.59 |
| 16449 | 2024.10.08 02:50 | s/l | 8153 | 0.01 | 1.78166 | 1.78166 | 1.78364 | -1.07 | 7104.52 |
| 16450 | 2024.10.08 02:50 | buy | 8436 | 0.01 | 1.78214 | 1.78066 | 1.78264 | ||
| 16451 | 2024.10.08 02:50 | s/l | 7933 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 7103.45 |
| 16452 | 2024.10.08 02:50 | s/l | 7934 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7102.37 |
| 16453 | 2024.10.08 02:50 | s/l | 7936 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7101.29 |
| 16454 | 2024.10.08 02:50 | s/l | 7938 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7100.21 |
| 16455 | 2024.10.08 02:50 | s/l | 7940 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7099.13 |
| 16456 | 2024.10.08 02:50 | s/l | 7941 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 7098.06 |
| 16457 | 2024.10.08 02:50 | s/l | 7942 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7096.98 |
| 16458 | 2024.10.08 02:50 | s/l | 7943 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 7095.91 |
| 16459 | 2024.10.08 02:50 | s/l | 7944 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7094.83 |
| 16460 | 2024.10.08 02:50 | s/l | 7945 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 7093.76 |
| 16461 | 2024.10.08 02:50 | s/l | 7946 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7092.68 |
| 16462 | 2024.10.08 02:50 | s/l | 7980 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7091.60 |
| 16463 | 2024.10.08 02:50 | s/l | 7982 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7090.52 |
| 16464 | 2024.10.08 02:50 | s/l | 7983 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 7089.45 |
| 16465 | 2024.10.08 02:50 | s/l | 8074 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7088.37 |
| 16466 | 2024.10.08 02:50 | s/l | 8109 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 7087.30 |
| 16467 | 2024.10.08 02:50 | s/l | 8111 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 7086.23 |
| 16468 | 2024.10.08 02:50 | s/l | 8116 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7085.15 |
| 16469 | 2024.10.08 02:50 | s/l | 8123 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7084.07 |
| 16470 | 2024.10.08 02:50 | s/l | 8125 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7082.99 |
| 16471 | 2024.10.08 02:50 | s/l | 8130 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7081.91 |
| 16472 | 2024.10.08 02:50 | s/l | 8131 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 7080.84 |
| 16473 | 2024.10.08 02:50 | s/l | 8133 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7079.76 |
| 16474 | 2024.10.08 02:50 | s/l | 8144 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7078.68 |
| 16475 | 2024.10.08 02:50 | s/l | 8146 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 7077.61 |
| 16476 | 2024.10.08 02:50 | s/l | 8147 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7076.53 |
| 16477 | 2024.10.08 02:50 | s/l | 8149 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 7075.46 |
| 16478 | 2024.10.08 02:50 | s/l | 8151 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 7074.39 |
| 16479 | 2024.10.08 02:50 | s/l | 8152 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7073.31 |
| 16480 | 2024.10.08 02:50 | s/l | 8160 | 0.01 | 1.78165 | 1.78165 | 1.78363 | -1.08 | 7072.23 |
| 16481 | 2024.10.08 02:50 | s/l | 8161 | 0.01 | 1.78164 | 1.78164 | 1.78362 | -1.07 | 7071.16 |
| 16482 | 2024.10.08 02:50 | buy | 8437 | 0.01 | 1.78212 | 1.78064 | 1.78262 | ||
| 16483 | 2024.10.08 02:50 | s/l | 7932 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 7070.09 |
| 16484 | 2024.10.08 02:50 | s/l | 7984 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 7069.02 |
| 16485 | 2024.10.08 02:50 | s/l | 7990 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 7067.95 |
| 16486 | 2024.10.08 02:50 | s/l | 7999 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 7066.88 |
| 16487 | 2024.10.08 02:50 | s/l | 8075 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 7065.81 |
| 16488 | 2024.10.08 02:50 | s/l | 8108 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 7064.74 |
| 16489 | 2024.10.08 02:50 | s/l | 8110 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 7063.67 |
| 16490 | 2024.10.08 02:50 | s/l | 8113 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 7062.60 |
| 16491 | 2024.10.08 02:50 | s/l | 8115 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 7061.53 |
| 16492 | 2024.10.08 02:50 | s/l | 8132 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 7060.46 |
| 16493 | 2024.10.08 02:50 | s/l | 8148 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 7059.39 |
| 16494 | 2024.10.08 02:50 | s/l | 8150 | 0.01 | 1.78163 | 1.78163 | 1.78361 | -1.07 | 7058.32 |
| 16495 | 2024.10.08 02:50 | buy | 8438 | 0.01 | 1.78211 | 1.78063 | 1.78261 | ||
| 16496 | 2024.10.08 02:50 | s/l | 7875 | 0.01 | 1.78162 | 1.78162 | 1.78360 | -1.07 | 7057.25 |
| 16497 | 2024.10.08 02:50 | s/l | 7876 | 0.01 | 1.78161 | 1.78161 | 1.78359 | -1.07 | 7056.18 |
| 16498 | 2024.10.08 02:50 | s/l | 7930 | 0.01 | 1.78161 | 1.78161 | 1.78359 | -1.07 | 7055.11 |
| 16499 | 2024.10.08 02:50 | s/l | 7931 | 0.01 | 1.78162 | 1.78162 | 1.78360 | -1.07 | 7054.04 |
| 16500 | 2024.10.08 02:50 | s/l | 7985 | 0.01 | 1.78162 | 1.78162 | 1.78360 | -1.07 | 7052.97 |
| 16501 | 2024.10.08 02:50 | s/l | 7986 | 0.01 | 1.78161 | 1.78161 | 1.78359 | -1.07 | 7051.90 |
| 16502 | 2024.10.08 02:50 | s/l | 7988 | 0.01 | 1.78161 | 1.78161 | 1.78359 | -1.07 | 7050.83 |
| 16503 | 2024.10.08 02:50 | s/l | 7989 | 0.01 | 1.78162 | 1.78162 | 1.78360 | -1.07 | 7049.76 |
| 16504 | 2024.10.08 02:50 | s/l | 7991 | 0.01 | 1.78162 | 1.78162 | 1.78360 | -1.07 | 7048.69 |
| 16505 | 2024.10.08 02:50 | s/l | 7992 | 0.01 | 1.78161 | 1.78161 | 1.78359 | -1.07 | 7047.62 |
| 16506 | 2024.10.08 02:50 | s/l | 7998 | 0.01 | 1.78161 | 1.78161 | 1.78359 | -1.07 | 7046.55 |
| 16507 | 2024.10.08 02:50 | s/l | 8076 | 0.01 | 1.78161 | 1.78161 | 1.78359 | -1.07 | 7045.48 |
| 16508 | 2024.10.08 02:50 | s/l | 8107 | 0.01 | 1.78161 | 1.78161 | 1.78359 | -1.07 | 7044.41 |
| 16509 | 2024.10.08 02:50 | s/l | 8112 | 0.01 | 1.78162 | 1.78162 | 1.78360 | -1.07 | 7043.34 |
| 16510 | 2024.10.08 02:50 | s/l | 8114 | 0.01 | 1.78162 | 1.78162 | 1.78360 | -1.07 | 7042.27 |
| 16511 | 2024.10.08 02:50 | s/l | 8162 | 0.01 | 1.78162 | 1.78162 | 1.78360 | -1.07 | 7041.20 |
| 16512 | 2024.10.08 02:50 | s/l | 8163 | 0.01 | 1.78161 | 1.78161 | 1.78359 | -1.07 | 7040.13 |
| 16513 | 2024.10.08 02:50 | buy | 8439 | 0.01 | 1.78209 | 1.78061 | 1.78259 | ||
| 16514 | 2024.10.08 02:50 | s/l | 7877 | 0.01 | 1.78160 | 1.78160 | 1.78358 | -1.07 | 7039.06 |
| 16515 | 2024.10.08 02:50 | s/l | 7917 | 0.01 | 1.78160 | 1.78160 | 1.78358 | -1.07 | 7037.99 |
| 16516 | 2024.10.08 02:50 | s/l | 7919 | 0.01 | 1.78160 | 1.78160 | 1.78358 | -1.07 | 7036.92 |
| 16517 | 2024.10.08 02:50 | s/l | 7921 | 0.01 | 1.78160 | 1.78160 | 1.78358 | -1.07 | 7035.85 |
| 16518 | 2024.10.08 02:50 | s/l | 7929 | 0.01 | 1.78160 | 1.78160 | 1.78358 | -1.07 | 7034.78 |
| 16519 | 2024.10.08 02:50 | s/l | 7987 | 0.01 | 1.78160 | 1.78160 | 1.78358 | -1.07 | 7033.71 |
| 16520 | 2024.10.08 02:50 | s/l | 7993 | 0.01 | 1.78160 | 1.78160 | 1.78358 | -1.07 | 7032.64 |
| 16521 | 2024.10.08 02:50 | s/l | 8106 | 0.01 | 1.78160 | 1.78160 | 1.78358 | -1.07 | 7031.57 |
| 16522 | 2024.10.08 02:50 | s/l | 8173 | 0.01 | 1.78160 | 1.78160 | 1.78358 | -1.07 | 7030.50 |
| 16523 | 2024.10.08 02:50 | s/l | 8175 | 0.01 | 1.78160 | 1.78160 | 1.78358 | -1.07 | 7029.43 |
| 16524 | 2024.10.08 02:50 | buy | 8440 | 0.01 | 1.78208 | 1.78060 | 1.78258 | ||
| 16525 | 2024.10.08 02:50 | buy | 8441 | 0.01 | 1.78209 | 1.78061 | 1.78259 | ||
| 16526 | 2024.10.08 02:50 | buy | 8442 | 0.01 | 1.78208 | 1.78060 | 1.78258 | ||
| 16527 | 2024.10.08 02:50 | buy | 8443 | 0.01 | 1.78209 | 1.78061 | 1.78259 | ||
| 16528 | 2024.10.08 02:50 | buy | 8444 | 0.01 | 1.78210 | 1.78062 | 1.78260 | ||
| 16529 | 2024.10.08 02:50 | buy | 8445 | 0.01 | 1.78209 | 1.78061 | 1.78259 | ||
| 16530 | 2024.10.08 02:50 | buy | 8446 | 0.01 | 1.78210 | 1.78062 | 1.78260 | ||
| 16531 | 2024.10.08 02:50 | buy | 8447 | 0.01 | 1.78211 | 1.78063 | 1.78261 | ||
| 16532 | 2024.10.08 02:50 | buy | 8448 | 0.01 | 1.78210 | 1.78062 | 1.78260 | ||
| 16533 | 2024.10.08 02:50 | buy | 8449 | 0.01 | 1.78211 | 1.78063 | 1.78261 | ||
| 16534 | 2024.10.08 02:50 | buy | 8450 | 0.01 | 1.78210 | 1.78062 | 1.78260 | ||
| 16535 | 2024.10.08 02:50 | buy | 8451 | 0.01 | 1.78209 | 1.78061 | 1.78259 | ||
| 16536 | 2024.10.08 02:51 | buy | 8452 | 0.01 | 1.78208 | 1.78060 | 1.78258 | ||
| 16537 | 2024.10.08 02:51 | s/l | 7878 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7028.36 |
| 16538 | 2024.10.08 02:51 | s/l | 7916 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7027.29 |
| 16539 | 2024.10.08 02:51 | s/l | 7918 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7026.22 |
| 16540 | 2024.10.08 02:51 | s/l | 7920 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7025.15 |
| 16541 | 2024.10.08 02:51 | s/l | 7922 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7024.08 |
| 16542 | 2024.10.08 02:51 | s/l | 7924 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7023.01 |
| 16543 | 2024.10.08 02:51 | s/l | 7926 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7021.94 |
| 16544 | 2024.10.08 02:51 | s/l | 7928 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7020.87 |
| 16545 | 2024.10.08 02:51 | s/l | 7994 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7019.80 |
| 16546 | 2024.10.08 02:51 | s/l | 7997 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7018.73 |
| 16547 | 2024.10.08 02:51 | s/l | 8077 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7017.66 |
| 16548 | 2024.10.08 02:51 | s/l | 8105 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7016.59 |
| 16549 | 2024.10.08 02:51 | s/l | 8164 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7015.52 |
| 16550 | 2024.10.08 02:51 | s/l | 8171 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7014.45 |
| 16551 | 2024.10.08 02:51 | s/l | 8174 | 0.01 | 1.78159 | 1.78159 | 1.78357 | -1.07 | 7013.38 |
| 16552 | 2024.10.08 02:51 | buy | 8453 | 0.01 | 1.78207 | 1.78059 | 1.78257 | ||
| 16553 | 2024.10.08 02:51 | s/l | 7879 | 0.01 | 1.78158 | 1.78158 | 1.78356 | -1.08 | 7012.30 |
| 16554 | 2024.10.08 02:51 | s/l | 7915 | 0.01 | 1.78158 | 1.78158 | 1.78356 | -1.08 | 7011.22 |
| 16555 | 2024.10.08 02:51 | s/l | 7923 | 0.01 | 1.78158 | 1.78158 | 1.78356 | -1.08 | 7010.14 |
| 16556 | 2024.10.08 02:51 | s/l | 7925 | 0.01 | 1.78158 | 1.78158 | 1.78356 | -1.08 | 7009.06 |
| 16557 | 2024.10.08 02:51 | s/l | 7927 | 0.01 | 1.78158 | 1.78158 | 1.78356 | -1.08 | 7007.98 |
| 16558 | 2024.10.08 02:51 | s/l | 7995 | 0.01 | 1.78158 | 1.78158 | 1.78356 | -1.08 | 7006.90 |
| 16559 | 2024.10.08 02:51 | s/l | 8098 | 0.01 | 1.78158 | 1.78158 | 1.78356 | -1.08 | 7005.82 |
| 16560 | 2024.10.08 02:51 | s/l | 8100 | 0.01 | 1.78158 | 1.78158 | 1.78356 | -1.08 | 7004.74 |
| 16561 | 2024.10.08 02:51 | s/l | 8165 | 0.01 | 1.78158 | 1.78158 | 1.78356 | -1.08 | 7003.66 |
| 16562 | 2024.10.08 02:51 | s/l | 8169 | 0.01 | 1.78158 | 1.78158 | 1.78356 | -1.08 | 7002.58 |
| 16563 | 2024.10.08 02:51 | s/l | 8172 | 0.01 | 1.78158 | 1.78158 | 1.78356 | -1.08 | 7001.50 |
| 16564 | 2024.10.08 02:51 | s/l | 8176 | 0.01 | 1.78158 | 1.78158 | 1.78356 | -1.08 | 7000.42 |
| 16565 | 2024.10.08 02:51 | buy | 8454 | 0.01 | 1.78206 | 1.78058 | 1.78256 | ||
| 16566 | 2024.10.08 02:51 | s/l | 7880 | 0.01 | 1.78157 | 1.78157 | 1.78355 | -1.07 | 6999.35 |
| 16567 | 2024.10.08 02:51 | s/l | 7914 | 0.01 | 1.78157 | 1.78157 | 1.78355 | -1.07 | 6998.28 |
| 16568 | 2024.10.08 02:51 | s/l | 7996 | 0.01 | 1.78157 | 1.78157 | 1.78355 | -1.07 | 6997.21 |
| 16569 | 2024.10.08 02:51 | s/l | 8078 | 0.01 | 1.78157 | 1.78157 | 1.78355 | -1.07 | 6996.14 |
| 16570 | 2024.10.08 02:51 | s/l | 8097 | 0.01 | 1.78157 | 1.78157 | 1.78355 | -1.07 | 6995.07 |
| 16571 | 2024.10.08 02:51 | s/l | 8099 | 0.01 | 1.78157 | 1.78157 | 1.78355 | -1.07 | 6994.00 |
| 16572 | 2024.10.08 02:51 | s/l | 8102 | 0.01 | 1.78157 | 1.78157 | 1.78355 | -1.07 | 6992.93 |
| 16573 | 2024.10.08 02:51 | s/l | 8104 | 0.01 | 1.78157 | 1.78157 | 1.78355 | -1.07 | 6991.86 |
| 16574 | 2024.10.08 02:51 | s/l | 8167 | 0.01 | 1.78157 | 1.78157 | 1.78355 | -1.07 | 6990.79 |
| 16575 | 2024.10.08 02:51 | s/l | 8170 | 0.01 | 1.78157 | 1.78157 | 1.78355 | -1.07 | 6989.72 |
| 16576 | 2024.10.08 02:51 | s/l | 8177 | 0.01 | 1.78157 | 1.78157 | 1.78355 | -1.07 | 6988.65 |
| 16577 | 2024.10.08 02:51 | buy | 8455 | 0.01 | 1.78205 | 1.78057 | 1.78255 | ||
| 16578 | 2024.10.08 02:51 | buy | 8456 | 0.01 | 1.78206 | 1.78058 | 1.78256 | ||
| 16579 | 2024.10.08 02:51 | buy | 8457 | 0.01 | 1.78208 | 1.78060 | 1.78258 | ||
| 16580 | 2024.10.08 02:51 | buy | 8458 | 0.01 | 1.78209 | 1.78061 | 1.78259 | ||
| 16581 | 2024.10.08 02:51 | buy | 8459 | 0.01 | 1.78211 | 1.78063 | 1.78261 | ||
| 16582 | 2024.10.08 02:51 | buy | 8460 | 0.01 | 1.78212 | 1.78064 | 1.78262 | ||
| 16583 | 2024.10.08 02:51 | buy | 8461 | 0.01 | 1.78214 | 1.78066 | 1.78264 | ||
| 16584 | 2024.10.08 02:51 | buy | 8462 | 0.01 | 1.78215 | 1.78067 | 1.78265 | ||
| 16585 | 2024.10.08 02:51 | buy | 8463 | 0.01 | 1.78217 | 1.78069 | 1.78267 | ||
| 16586 | 2024.10.08 02:51 | buy | 8464 | 0.01 | 1.78218 | 1.78070 | 1.78268 | ||
| 16587 | 2024.10.08 02:51 | buy | 8465 | 0.01 | 1.78220 | 1.78072 | 1.78270 | ||
| 16588 | 2024.10.08 02:51 | buy | 8466 | 0.01 | 1.78221 | 1.78073 | 1.78271 | ||
| 16589 | 2024.10.08 02:51 | buy | 8467 | 0.01 | 1.78220 | 1.78072 | 1.78270 | ||
| 16590 | 2024.10.08 02:51 | buy | 8468 | 0.01 | 1.78221 | 1.78073 | 1.78271 | ||
| 16591 | 2024.10.08 02:51 | buy | 8469 | 0.01 | 1.78220 | 1.78072 | 1.78270 | ||
| 16592 | 2024.10.08 02:51 | buy | 8470 | 0.01 | 1.78219 | 1.78071 | 1.78269 | ||
| 16593 | 2024.10.08 02:51 | buy | 8471 | 0.01 | 1.78220 | 1.78072 | 1.78270 | ||
| 16594 | 2024.10.08 02:51 | buy | 8472 | 0.01 | 1.78218 | 1.78070 | 1.78268 | ||
| 16595 | 2024.10.08 02:52 | buy | 8473 | 0.01 | 1.78219 | 1.78071 | 1.78269 | ||
| 16596 | 2024.10.08 02:52 | buy | 8474 | 0.01 | 1.78218 | 1.78070 | 1.78268 | ||
| 16597 | 2024.10.08 02:52 | buy | 8475 | 0.01 | 1.78219 | 1.78071 | 1.78269 | ||
| 16598 | 2024.10.08 02:52 | buy | 8476 | 0.01 | 1.78220 | 1.78072 | 1.78270 | ||
| 16599 | 2024.10.08 02:52 | buy | 8477 | 0.01 | 1.78221 | 1.78073 | 1.78271 | ||
| 16600 | 2024.10.08 02:52 | buy | 8478 | 0.01 | 1.78222 | 1.78074 | 1.78272 | ||
| 16601 | 2024.10.08 02:52 | buy | 8479 | 0.01 | 1.78223 | 1.78075 | 1.78273 | ||
| 16602 | 2024.10.08 02:52 | buy | 8480 | 0.01 | 1.78225 | 1.78077 | 1.78275 | ||
| 16603 | 2024.10.08 02:52 | buy | 8481 | 0.01 | 1.78226 | 1.78078 | 1.78276 | ||
| 16604 | 2024.10.08 02:52 | buy | 8482 | 0.01 | 1.78227 | 1.78079 | 1.78277 | ||
| 16605 | 2024.10.08 02:52 | buy | 8483 | 0.01 | 1.78228 | 1.78080 | 1.78278 | ||
| 16606 | 2024.10.08 02:52 | buy | 8484 | 0.01 | 1.78229 | 1.78081 | 1.78279 | ||
| 16607 | 2024.10.08 02:52 | buy | 8485 | 0.01 | 1.78230 | 1.78082 | 1.78280 | ||
| 16608 | 2024.10.08 02:52 | buy | 8486 | 0.01 | 1.78229 | 1.78081 | 1.78279 | ||
| 16609 | 2024.10.08 02:52 | buy | 8487 | 0.01 | 1.78230 | 1.78082 | 1.78280 | ||
| 16610 | 2024.10.08 02:52 | buy | 8488 | 0.01 | 1.78229 | 1.78081 | 1.78279 | ||
| 16611 | 2024.10.08 02:52 | buy | 8489 | 0.01 | 1.78228 | 1.78080 | 1.78278 | ||
| 16612 | 2024.10.08 02:52 | buy | 8490 | 0.01 | 1.78229 | 1.78081 | 1.78279 | ||
| 16613 | 2024.10.08 02:52 | buy | 8491 | 0.01 | 1.78228 | 1.78080 | 1.78278 | ||
| 16614 | 2024.10.08 02:52 | buy | 8492 | 0.01 | 1.78227 | 1.78079 | 1.78277 | ||
| 16615 | 2024.10.08 02:52 | buy | 8493 | 0.01 | 1.78228 | 1.78080 | 1.78278 | ||
| 16616 | 2024.10.08 02:52 | buy | 8494 | 0.01 | 1.78227 | 1.78079 | 1.78277 | ||
| 16617 | 2024.10.08 02:52 | buy | 8495 | 0.01 | 1.78228 | 1.78080 | 1.78278 | ||
| 16618 | 2024.10.08 02:52 | buy | 8496 | 0.01 | 1.78229 | 1.78081 | 1.78279 | ||
| 16619 | 2024.10.08 02:53 | buy | 8497 | 0.01 | 1.78231 | 1.78083 | 1.78281 | ||
| 16620 | 2024.10.08 02:53 | buy | 8498 | 0.01 | 1.78232 | 1.78084 | 1.78282 | ||
| 16621 | 2024.10.08 02:53 | buy | 8499 | 0.01 | 1.78233 | 1.78085 | 1.78283 | ||
| 16622 | 2024.10.08 02:53 | buy | 8500 | 0.01 | 1.78234 | 1.78086 | 1.78284 | ||
| 16623 | 2024.10.08 02:53 | buy | 8501 | 0.01 | 1.78235 | 1.78087 | 1.78285 | ||
| 16624 | 2024.10.08 02:53 | buy | 8502 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16625 | 2024.10.08 02:53 | buy | 8503 | 0.01 | 1.78238 | 1.78090 | 1.78288 | ||
| 16626 | 2024.10.08 02:53 | buy | 8504 | 0.01 | 1.78239 | 1.78091 | 1.78289 | ||
| 16627 | 2024.10.08 02:53 | buy | 8505 | 0.01 | 1.78240 | 1.78092 | 1.78290 | ||
| 16628 | 2024.10.08 02:53 | buy | 8506 | 0.01 | 1.78239 | 1.78091 | 1.78289 | ||
| 16629 | 2024.10.08 02:53 | buy | 8507 | 0.01 | 1.78238 | 1.78090 | 1.78288 | ||
| 16630 | 2024.10.08 02:53 | buy | 8508 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16631 | 2024.10.08 02:53 | buy | 8509 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16632 | 2024.10.08 02:53 | buy | 8510 | 0.01 | 1.78235 | 1.78087 | 1.78285 | ||
| 16633 | 2024.10.08 02:53 | buy | 8511 | 0.01 | 1.78234 | 1.78086 | 1.78284 | ||
| 16634 | 2024.10.08 02:53 | buy | 8512 | 0.01 | 1.78235 | 1.78087 | 1.78285 | ||
| 16635 | 2024.10.08 02:53 | buy | 8513 | 0.01 | 1.78234 | 1.78086 | 1.78284 | ||
| 16636 | 2024.10.08 02:53 | buy | 8514 | 0.01 | 1.78235 | 1.78087 | 1.78285 | ||
| 16637 | 2024.10.08 02:53 | buy | 8515 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16638 | 2024.10.08 02:53 | buy | 8516 | 0.01 | 1.78235 | 1.78087 | 1.78285 | ||
| 16639 | 2024.10.08 02:54 | buy | 8517 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16640 | 2024.10.08 02:54 | buy | 8518 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16641 | 2024.10.08 02:54 | buy | 8519 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16642 | 2024.10.08 02:54 | buy | 8520 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16643 | 2024.10.08 02:54 | buy | 8521 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16644 | 2024.10.08 02:54 | buy | 8522 | 0.01 | 1.78235 | 1.78087 | 1.78285 | ||
| 16645 | 2024.10.08 02:54 | buy | 8523 | 0.01 | 1.78234 | 1.78086 | 1.78284 | ||
| 16646 | 2024.10.08 02:54 | buy | 8524 | 0.01 | 1.78233 | 1.78085 | 1.78283 | ||
| 16647 | 2024.10.08 02:54 | buy | 8525 | 0.01 | 1.78232 | 1.78084 | 1.78282 | ||
| 16648 | 2024.10.08 02:54 | buy | 8526 | 0.01 | 1.78231 | 1.78083 | 1.78281 | ||
| 16649 | 2024.10.08 02:54 | buy | 8527 | 0.01 | 1.78230 | 1.78082 | 1.78280 | ||
| 16650 | 2024.10.08 02:54 | buy | 8528 | 0.01 | 1.78229 | 1.78081 | 1.78279 | ||
| 16651 | 2024.10.08 02:54 | buy | 8529 | 0.01 | 1.78228 | 1.78080 | 1.78278 | ||
| 16652 | 2024.10.08 02:54 | buy | 8530 | 0.01 | 1.78238 | 1.78090 | 1.78288 | ||
| 16653 | 2024.10.08 02:55 | buy | 8531 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16654 | 2024.10.08 02:55 | buy | 8532 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16655 | 2024.10.08 02:55 | buy | 8533 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16656 | 2024.10.08 02:55 | buy | 8534 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16657 | 2024.10.08 02:55 | buy | 8535 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16658 | 2024.10.08 02:55 | buy | 8536 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16659 | 2024.10.08 02:55 | buy | 8537 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16660 | 2024.10.08 02:55 | buy | 8538 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16661 | 2024.10.08 02:55 | buy | 8539 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16662 | 2024.10.08 02:55 | buy | 8540 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16663 | 2024.10.08 02:55 | buy | 8541 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16664 | 2024.10.08 02:55 | buy | 8542 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16665 | 2024.10.08 02:55 | buy | 8543 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16666 | 2024.10.08 02:55 | buy | 8544 | 0.01 | 1.78238 | 1.78090 | 1.78288 | ||
| 16667 | 2024.10.08 02:55 | buy | 8545 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16668 | 2024.10.08 02:55 | buy | 8546 | 0.01 | 1.78238 | 1.78090 | 1.78288 | ||
| 16669 | 2024.10.08 02:55 | buy | 8547 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16670 | 2024.10.08 02:55 | buy | 8548 | 0.01 | 1.78238 | 1.78090 | 1.78288 | ||
| 16671 | 2024.10.08 02:55 | buy | 8549 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16672 | 2024.10.08 02:55 | buy | 8550 | 0.01 | 1.78238 | 1.78090 | 1.78288 | ||
| 16673 | 2024.10.08 02:56 | buy | 8551 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16674 | 2024.10.08 02:56 | buy | 8552 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16675 | 2024.10.08 02:56 | buy | 8553 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16676 | 2024.10.08 02:56 | buy | 8554 | 0.01 | 1.78235 | 1.78087 | 1.78285 | ||
| 16677 | 2024.10.08 02:56 | buy | 8555 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16678 | 2024.10.08 02:56 | buy | 8556 | 0.01 | 1.78235 | 1.78087 | 1.78285 | ||
| 16679 | 2024.10.08 02:56 | buy | 8557 | 0.01 | 1.78236 | 1.78088 | 1.78286 | ||
| 16680 | 2024.10.08 02:56 | buy | 8558 | 0.01 | 1.78237 | 1.78089 | 1.78287 | ||
| 16681 | 2024.10.08 02:56 | buy | 8559 | 0.01 | 1.78238 | 1.78090 | 1.78288 | ||
| 16682 | 2024.10.08 02:56 | buy | 8560 | 0.01 | 1.78239 | 1.78091 | 1.78289 | ||
| 16683 | 2024.10.08 02:56 | buy | 8561 | 0.01 | 1.78240 | 1.78092 | 1.78290 | ||
| 16684 | 2024.10.08 02:56 | buy | 8562 | 0.01 | 1.78241 | 1.78093 | 1.78291 | ||
| 16685 | 2024.10.08 02:56 | buy | 8563 | 0.01 | 1.78242 | 1.78094 | 1.78292 | ||
| 16686 | 2024.10.08 02:56 | buy | 8564 | 0.01 | 1.78241 | 1.78093 | 1.78291 | ||
| 16687 | 2024.10.08 02:56 | buy | 8565 | 0.01 | 1.78242 | 1.78094 | 1.78292 | ||
| 16688 | 2024.10.08 02:56 | buy | 8566 | 0.01 | 1.78241 | 1.78093 | 1.78291 | ||
| 16689 | 2024.10.08 02:56 | buy | 8567 | 0.01 | 1.78242 | 1.78094 | 1.78292 | ||
| 16690 | 2024.10.08 02:56 | buy | 8568 | 0.01 | 1.78241 | 1.78093 | 1.78291 | ||
| 16691 | 2024.10.08 02:56 | buy | 8569 | 0.01 | 1.78242 | 1.78094 | 1.78292 | ||
| 16692 | 2024.10.08 02:56 | buy | 8570 | 0.01 | 1.78241 | 1.78093 | 1.78291 | ||
| 16693 | 2024.10.08 02:57 | buy | 8571 | 0.01 | 1.78242 | 1.78094 | 1.78292 | ||
| 16694 | 2024.10.08 02:57 | buy | 8572 | 0.01 | 1.78241 | 1.78093 | 1.78291 | ||
| 16695 | 2024.10.08 02:57 | buy | 8573 | 0.01 | 1.78242 | 1.78094 | 1.78292 | ||
| 16696 | 2024.10.08 02:57 | buy | 8574 | 0.01 | 1.78243 | 1.78095 | 1.78293 | ||
| 16697 | 2024.10.08 02:57 | buy | 8575 | 0.01 | 1.78244 | 1.78096 | 1.78294 | ||
| 16698 | 2024.10.08 02:57 | buy | 8576 | 0.01 | 1.78245 | 1.78097 | 1.78295 | ||
| 16699 | 2024.10.08 02:57 | buy | 8577 | 0.01 | 1.78246 | 1.78098 | 1.78296 | ||
| 16700 | 2024.10.08 02:57 | buy | 8578 | 0.01 | 1.78247 | 1.78099 | 1.78297 | ||
| 16701 | 2024.10.08 02:57 | buy | 8579 | 0.01 | 1.78246 | 1.78098 | 1.78296 | ||
| 16702 | 2024.10.08 02:57 | buy | 8580 | 0.01 | 1.78247 | 1.78099 | 1.78297 | ||
| 16703 | 2024.10.08 02:57 | buy | 8581 | 0.01 | 1.78246 | 1.78098 | 1.78296 | ||
| 16704 | 2024.10.08 02:57 | buy | 8582 | 0.01 | 1.78247 | 1.78099 | 1.78297 | ||
| 16705 | 2024.10.08 02:57 | buy | 8583 | 0.01 | 1.78245 | 1.78097 | 1.78295 | ||
| 16706 | 2024.10.08 02:57 | buy | 8584 | 0.01 | 1.78246 | 1.78098 | 1.78296 | ||
| 16707 | 2024.10.08 02:57 | buy | 8585 | 0.01 | 1.78245 | 1.78097 | 1.78295 | ||
| 16708 | 2024.10.08 02:57 | buy | 8586 | 0.01 | 1.78246 | 1.78098 | 1.78296 | ||
| 16709 | 2024.10.08 02:57 | buy | 8587 | 0.01 | 1.78245 | 1.78097 | 1.78295 | ||
| 16710 | 2024.10.08 02:58 | buy | 8588 | 0.01 | 1.78246 | 1.78098 | 1.78296 | ||
| 16711 | 2024.10.08 02:58 | buy | 8589 | 0.01 | 1.78247 | 1.78099 | 1.78297 | ||
| 16712 | 2024.10.08 02:58 | buy | 8590 | 0.01 | 1.78248 | 1.78100 | 1.78298 | ||
| 16713 | 2024.10.08 02:58 | buy | 8591 | 0.01 | 1.78249 | 1.78101 | 1.78299 | ||
| 16714 | 2024.10.08 02:58 | buy | 8592 | 0.01 | 1.78250 | 1.78102 | 1.78300 | ||
| 16715 | 2024.10.08 02:58 | buy | 8593 | 0.01 | 1.78251 | 1.78103 | 1.78301 | ||
| 16716 | 2024.10.08 02:58 | buy | 8594 | 0.01 | 1.78250 | 1.78102 | 1.78300 | ||
| 16717 | 2024.10.08 02:58 | buy | 8595 | 0.01 | 1.78251 | 1.78103 | 1.78301 | ||
| 16718 | 2024.10.08 02:58 | buy | 8596 | 0.01 | 1.78250 | 1.78102 | 1.78300 | ||
| 16719 | 2024.10.08 02:58 | buy | 8597 | 0.01 | 1.78249 | 1.78101 | 1.78299 | ||
| 16720 | 2024.10.08 02:58 | buy | 8598 | 0.01 | 1.78250 | 1.78102 | 1.78300 | ||
| 16721 | 2024.10.08 02:58 | buy | 8599 | 0.01 | 1.78248 | 1.78100 | 1.78298 | ||
| 16722 | 2024.10.08 02:58 | buy | 8600 | 0.01 | 1.78249 | 1.78101 | 1.78299 | ||
| 16723 | 2024.10.08 02:58 | buy | 8601 | 0.01 | 1.78248 | 1.78100 | 1.78298 | ||
| 16724 | 2024.10.08 02:58 | buy | 8602 | 0.01 | 1.78249 | 1.78101 | 1.78299 | ||
| 16725 | 2024.10.08 02:58 | buy | 8603 | 0.01 | 1.78248 | 1.78100 | 1.78298 | ||
| 16726 | 2024.10.08 02:58 | buy | 8604 | 0.01 | 1.78249 | 1.78101 | 1.78299 | ||
| 16727 | 2024.10.08 02:58 | buy | 8605 | 0.01 | 1.78248 | 1.78100 | 1.78298 | ||
| 16728 | 2024.10.08 02:58 | buy | 8606 | 0.01 | 1.78250 | 1.78102 | 1.78300 | ||
| 16729 | 2024.10.08 02:59 | buy | 8607 | 0.01 | 1.78249 | 1.78101 | 1.78299 | ||
| 16730 | 2024.10.08 02:59 | buy | 8608 | 0.01 | 1.78250 | 1.78102 | 1.78300 | ||
| 16731 | 2024.10.08 02:59 | buy | 8609 | 0.01 | 1.78249 | 1.78101 | 1.78299 | ||
| 16732 | 2024.10.08 02:59 | buy | 8610 | 0.01 | 1.78250 | 1.78102 | 1.78300 | ||
| 16733 | 2024.10.08 02:59 | buy | 8611 | 0.01 | 1.78249 | 1.78101 | 1.78299 | ||
| 16734 | 2024.10.08 02:59 | buy | 8612 | 0.01 | 1.78248 | 1.78100 | 1.78298 | ||
| 16735 | 2024.10.08 02:59 | buy | 8613 | 0.01 | 1.78247 | 1.78099 | 1.78297 | ||
| 16736 | 2024.10.08 02:59 | buy | 8614 | 0.01 | 1.78246 | 1.78098 | 1.78296 | ||
| 16737 | 2024.10.08 02:59 | buy | 8615 | 0.01 | 1.78247 | 1.78099 | 1.78297 | ||
| 16738 | 2024.10.08 03:23 | t/p | 8455 | 0.01 | 1.78255 | 1.78057 | 1.78255 | 0.37 | 6989.02 |
| 16739 | 2024.10.08 03:23 | t/p | 8454 | 0.01 | 1.78256 | 1.78058 | 1.78256 | 0.36 | 6989.38 |
| 16740 | 2024.10.08 03:23 | t/p | 8456 | 0.01 | 1.78256 | 1.78058 | 1.78256 | 0.36 | 6989.74 |
| 16741 | 2024.10.08 03:23 | t/p | 8453 | 0.01 | 1.78257 | 1.78059 | 1.78257 | 0.36 | 6990.10 |
| 16742 | 2024.10.08 03:25 | t/p | 8439 | 0.01 | 1.78259 | 1.78061 | 1.78259 | 0.37 | 6990.47 |
| 16743 | 2024.10.08 03:25 | t/p | 8440 | 0.01 | 1.78258 | 1.78060 | 1.78258 | 0.36 | 6990.83 |
| 16744 | 2024.10.08 03:25 | t/p | 8441 | 0.01 | 1.78259 | 1.78061 | 1.78259 | 0.37 | 6991.20 |
| 16745 | 2024.10.08 03:25 | t/p | 8442 | 0.01 | 1.78258 | 1.78060 | 1.78258 | 0.36 | 6991.56 |
| 16746 | 2024.10.08 03:25 | t/p | 8443 | 0.01 | 1.78259 | 1.78061 | 1.78259 | 0.37 | 6991.93 |
| 16747 | 2024.10.08 03:25 | t/p | 8444 | 0.01 | 1.78260 | 1.78062 | 1.78260 | 0.36 | 6992.29 |
| 16748 | 2024.10.08 03:25 | t/p | 8445 | 0.01 | 1.78259 | 1.78061 | 1.78259 | 0.37 | 6992.66 |
| 16749 | 2024.10.08 03:25 | t/p | 8446 | 0.01 | 1.78260 | 1.78062 | 1.78260 | 0.36 | 6993.02 |
| 16750 | 2024.10.08 03:25 | t/p | 8448 | 0.01 | 1.78260 | 1.78062 | 1.78260 | 0.36 | 6993.38 |
| 16751 | 2024.10.08 03:25 | t/p | 8450 | 0.01 | 1.78260 | 1.78062 | 1.78260 | 0.36 | 6993.74 |
| 16752 | 2024.10.08 03:25 | t/p | 8451 | 0.01 | 1.78259 | 1.78061 | 1.78259 | 0.37 | 6994.11 |
| 16753 | 2024.10.08 03:25 | t/p | 8452 | 0.01 | 1.78258 | 1.78060 | 1.78258 | 0.36 | 6994.47 |
| 16754 | 2024.10.08 03:25 | t/p | 8457 | 0.01 | 1.78258 | 1.78060 | 1.78258 | 0.36 | 6994.83 |
| 16755 | 2024.10.08 03:25 | t/p | 8458 | 0.01 | 1.78259 | 1.78061 | 1.78259 | 0.37 | 6995.20 |
| 16756 | 2024.10.08 03:25 | t/p | 8437 | 0.01 | 1.78262 | 1.78064 | 1.78262 | 0.36 | 6995.56 |
| 16757 | 2024.10.08 03:25 | t/p | 8438 | 0.01 | 1.78261 | 1.78063 | 1.78261 | 0.36 | 6995.92 |
| 16758 | 2024.10.08 03:25 | t/p | 8447 | 0.01 | 1.78261 | 1.78063 | 1.78261 | 0.36 | 6996.28 |
| 16759 | 2024.10.08 03:25 | t/p | 8449 | 0.01 | 1.78261 | 1.78063 | 1.78261 | 0.36 | 6996.64 |
| 16760 | 2024.10.08 03:25 | t/p | 8459 | 0.01 | 1.78261 | 1.78063 | 1.78261 | 0.36 | 6997.00 |
| 16761 | 2024.10.08 03:25 | t/p | 8460 | 0.01 | 1.78262 | 1.78064 | 1.78262 | 0.36 | 6997.36 |
| 16762 | 2024.10.08 03:25 | t/p | 8434 | 0.01 | 1.78266 | 1.78068 | 1.78266 | 0.37 | 6997.73 |
| 16763 | 2024.10.08 03:25 | t/p | 8435 | 0.01 | 1.78265 | 1.78067 | 1.78265 | 0.36 | 6998.09 |
| 16764 | 2024.10.08 03:25 | t/p | 8436 | 0.01 | 1.78264 | 1.78066 | 1.78264 | 0.36 | 6998.45 |
| 16765 | 2024.10.08 03:25 | t/p | 8461 | 0.01 | 1.78264 | 1.78066 | 1.78264 | 0.36 | 6998.81 |
| 16766 | 2024.10.08 03:25 | t/p | 8462 | 0.01 | 1.78265 | 1.78067 | 1.78265 | 0.36 | 6999.17 |
| 16767 | 2024.10.08 03:25 | t/p | 8389 | 0.01 | 1.78269 | 1.78071 | 1.78269 | 0.36 | 6999.53 |
| 16768 | 2024.10.08 03:25 | t/p | 8390 | 0.01 | 1.78268 | 1.78070 | 1.78268 | 0.36 | 6999.89 |
| 16769 | 2024.10.08 03:25 | t/p | 8391 | 0.01 | 1.78269 | 1.78071 | 1.78269 | 0.36 | 7000.25 |
| 16770 | 2024.10.08 03:25 | t/p | 8432 | 0.01 | 1.78269 | 1.78071 | 1.78269 | 0.36 | 7000.61 |
| 16771 | 2024.10.08 03:25 | t/p | 8433 | 0.01 | 1.78268 | 1.78070 | 1.78268 | 0.36 | 7000.97 |
| 16772 | 2024.10.08 03:25 | t/p | 8463 | 0.01 | 1.78267 | 1.78069 | 1.78267 | 0.36 | 7001.33 |
| 16773 | 2024.10.08 03:25 | t/p | 8464 | 0.01 | 1.78268 | 1.78070 | 1.78268 | 0.36 | 7001.69 |
| 16774 | 2024.10.08 03:25 | t/p | 8470 | 0.01 | 1.78269 | 1.78071 | 1.78269 | 0.36 | 7002.05 |
| 16775 | 2024.10.08 03:25 | t/p | 8472 | 0.01 | 1.78268 | 1.78070 | 1.78268 | 0.36 | 7002.41 |
| 16776 | 2024.10.08 03:25 | t/p | 8473 | 0.01 | 1.78269 | 1.78071 | 1.78269 | 0.36 | 7002.77 |
| 16777 | 2024.10.08 03:25 | t/p | 8474 | 0.01 | 1.78268 | 1.78070 | 1.78268 | 0.36 | 7003.13 |
| 16778 | 2024.10.08 03:25 | t/p | 8475 | 0.01 | 1.78269 | 1.78071 | 1.78269 | 0.36 | 7003.49 |
| 16779 | 2024.10.08 03:25 | t/p | 8388 | 0.01 | 1.78271 | 1.78073 | 1.78271 | 0.36 | 7003.85 |
| 16780 | 2024.10.08 03:25 | t/p | 8392 | 0.01 | 1.78270 | 1.78072 | 1.78270 | 0.36 | 7004.21 |
| 16781 | 2024.10.08 03:25 | t/p | 8393 | 0.01 | 1.78271 | 1.78073 | 1.78271 | 0.36 | 7004.57 |
| 16782 | 2024.10.08 03:25 | t/p | 8431 | 0.01 | 1.78271 | 1.78073 | 1.78271 | 0.36 | 7004.93 |
| 16783 | 2024.10.08 03:25 | t/p | 8465 | 0.01 | 1.78270 | 1.78072 | 1.78270 | 0.36 | 7005.29 |
| 16784 | 2024.10.08 03:25 | t/p | 8466 | 0.01 | 1.78271 | 1.78073 | 1.78271 | 0.36 | 7005.65 |
| 16785 | 2024.10.08 03:25 | t/p | 8467 | 0.01 | 1.78270 | 1.78072 | 1.78270 | 0.36 | 7006.01 |
| 16786 | 2024.10.08 03:25 | t/p | 8468 | 0.01 | 1.78271 | 1.78073 | 1.78271 | 0.36 | 7006.37 |
| 16787 | 2024.10.08 03:25 | t/p | 8469 | 0.01 | 1.78270 | 1.78072 | 1.78270 | 0.36 | 7006.73 |
| 16788 | 2024.10.08 03:25 | t/p | 8471 | 0.01 | 1.78270 | 1.78072 | 1.78270 | 0.36 | 7007.09 |
| 16789 | 2024.10.08 03:25 | t/p | 8476 | 0.01 | 1.78270 | 1.78072 | 1.78270 | 0.36 | 7007.45 |
| 16790 | 2024.10.08 03:25 | t/p | 8477 | 0.01 | 1.78271 | 1.78073 | 1.78271 | 0.36 | 7007.81 |
| 16791 | 2024.10.08 03:25 | t/p | 8386 | 0.01 | 1.78274 | 1.78076 | 1.78274 | 0.36 | 7008.17 |
| 16792 | 2024.10.08 03:25 | t/p | 8387 | 0.01 | 1.78272 | 1.78074 | 1.78272 | 0.36 | 7008.53 |
| 16793 | 2024.10.08 03:25 | t/p | 8394 | 0.01 | 1.78272 | 1.78074 | 1.78272 | 0.36 | 7008.89 |
| 16794 | 2024.10.08 03:25 | t/p | 8395 | 0.01 | 1.78273 | 1.78075 | 1.78273 | 0.37 | 7009.26 |
| 16795 | 2024.10.08 03:25 | t/p | 8396 | 0.01 | 1.78274 | 1.78076 | 1.78274 | 0.36 | 7009.62 |
| 16796 | 2024.10.08 03:25 | t/p | 8410 | 0.01 | 1.78274 | 1.78076 | 1.78274 | 0.36 | 7009.98 |
| 16797 | 2024.10.08 03:25 | t/p | 8412 | 0.01 | 1.78274 | 1.78076 | 1.78274 | 0.36 | 7010.34 |
| 16798 | 2024.10.08 03:25 | t/p | 8413 | 0.01 | 1.78273 | 1.78075 | 1.78273 | 0.37 | 7010.71 |
| 16799 | 2024.10.08 03:25 | t/p | 8414 | 0.01 | 1.78274 | 1.78076 | 1.78274 | 0.36 | 7011.07 |
| 16800 | 2024.10.08 03:25 | t/p | 8415 | 0.01 | 1.78273 | 1.78075 | 1.78273 | 0.37 | 7011.44 |
| 16801 | 2024.10.08 03:25 | t/p | 8416 | 0.01 | 1.78274 | 1.78076 | 1.78274 | 0.36 | 7011.80 |
| 16802 | 2024.10.08 03:25 | t/p | 8429 | 0.01 | 1.78273 | 1.78075 | 1.78273 | 0.37 | 7012.17 |
| 16803 | 2024.10.08 03:25 | t/p | 8430 | 0.01 | 1.78272 | 1.78074 | 1.78272 | 0.36 | 7012.53 |
| 16804 | 2024.10.08 03:25 | t/p | 8478 | 0.01 | 1.78272 | 1.78074 | 1.78272 | 0.36 | 7012.89 |
| 16805 | 2024.10.08 03:25 | t/p | 8479 | 0.01 | 1.78273 | 1.78075 | 1.78273 | 0.37 | 7013.26 |
| 16806 | 2024.10.08 03:25 | t/p | 8384 | 0.01 | 1.78276 | 1.78078 | 1.78276 | 0.36 | 7013.62 |
| 16807 | 2024.10.08 03:25 | t/p | 8385 | 0.01 | 1.78275 | 1.78077 | 1.78275 | 0.36 | 7013.98 |
| 16808 | 2024.10.08 03:25 | t/p | 8397 | 0.01 | 1.78275 | 1.78077 | 1.78275 | 0.36 | 7014.34 |
| 16809 | 2024.10.08 03:25 | t/p | 8398 | 0.01 | 1.78276 | 1.78078 | 1.78276 | 0.36 | 7014.70 |
| 16810 | 2024.10.08 03:25 | t/p | 8399 | 0.01 | 1.78277 | 1.78079 | 1.78277 | 0.37 | 7015.07 |
| 16811 | 2024.10.08 03:25 | t/p | 8401 | 0.01 | 1.78277 | 1.78079 | 1.78277 | 0.37 | 7015.44 |
| 16812 | 2024.10.08 03:25 | t/p | 8403 | 0.01 | 1.78277 | 1.78079 | 1.78277 | 0.37 | 7015.81 |
| 16813 | 2024.10.08 03:25 | t/p | 8404 | 0.01 | 1.78276 | 1.78078 | 1.78276 | 0.36 | 7016.17 |
| 16814 | 2024.10.08 03:25 | t/p | 8405 | 0.01 | 1.78277 | 1.78079 | 1.78277 | 0.37 | 7016.54 |
| 16815 | 2024.10.08 03:25 | t/p | 8406 | 0.01 | 1.78275 | 1.78077 | 1.78275 | 0.36 | 7016.90 |
| 16816 | 2024.10.08 03:25 | t/p | 8407 | 0.01 | 1.78276 | 1.78078 | 1.78276 | 0.36 | 7017.26 |
| 16817 | 2024.10.08 03:25 | t/p | 8408 | 0.01 | 1.78275 | 1.78077 | 1.78275 | 0.36 | 7017.62 |
| 16818 | 2024.10.08 03:25 | t/p | 8409 | 0.01 | 1.78276 | 1.78078 | 1.78276 | 0.36 | 7017.98 |
| 16819 | 2024.10.08 03:25 | t/p | 8411 | 0.01 | 1.78275 | 1.78077 | 1.78275 | 0.36 | 7018.34 |
| 16820 | 2024.10.08 03:25 | t/p | 8417 | 0.01 | 1.78275 | 1.78077 | 1.78275 | 0.36 | 7018.70 |
| 16821 | 2024.10.08 03:25 | t/p | 8418 | 0.01 | 1.78276 | 1.78078 | 1.78276 | 0.36 | 7019.06 |
| 16822 | 2024.10.08 03:25 | t/p | 8419 | 0.01 | 1.78277 | 1.78079 | 1.78277 | 0.37 | 7019.43 |
| 16823 | 2024.10.08 03:25 | t/p | 8480 | 0.01 | 1.78275 | 1.78077 | 1.78275 | 0.36 | 7019.79 |
| 16824 | 2024.10.08 03:25 | t/p | 8481 | 0.01 | 1.78276 | 1.78078 | 1.78276 | 0.36 | 7020.15 |
| 16825 | 2024.10.08 03:25 | t/p | 8482 | 0.01 | 1.78277 | 1.78079 | 1.78277 | 0.37 | 7020.52 |
| 16826 | 2024.10.08 03:25 | t/p | 8492 | 0.01 | 1.78277 | 1.78079 | 1.78277 | 0.37 | 7020.89 |
| 16827 | 2024.10.08 03:25 | t/p | 8494 | 0.01 | 1.78277 | 1.78079 | 1.78277 | 0.37 | 7021.26 |
| 16828 | 2024.10.08 03:26 | t/p | 8383 | 0.01 | 1.78278 | 1.78080 | 1.78278 | 0.36 | 7021.62 |
| 16829 | 2024.10.08 03:26 | t/p | 8400 | 0.01 | 1.78278 | 1.78080 | 1.78278 | 0.36 | 7021.98 |
| 16830 | 2024.10.08 03:26 | t/p | 8402 | 0.01 | 1.78278 | 1.78080 | 1.78278 | 0.36 | 7022.34 |
| 16831 | 2024.10.08 03:26 | t/p | 8420 | 0.01 | 1.78278 | 1.78080 | 1.78278 | 0.36 | 7022.70 |
| 16832 | 2024.10.08 03:26 | t/p | 8483 | 0.01 | 1.78278 | 1.78080 | 1.78278 | 0.36 | 7023.06 |
| 16833 | 2024.10.08 03:26 | t/p | 8489 | 0.01 | 1.78278 | 1.78080 | 1.78278 | 0.36 | 7023.42 |
| 16834 | 2024.10.08 03:26 | t/p | 8491 | 0.01 | 1.78278 | 1.78080 | 1.78278 | 0.36 | 7023.78 |
| 16835 | 2024.10.08 03:26 | t/p | 8493 | 0.01 | 1.78278 | 1.78080 | 1.78278 | 0.36 | 7024.14 |
| 16836 | 2024.10.08 03:26 | t/p | 8495 | 0.01 | 1.78278 | 1.78080 | 1.78278 | 0.36 | 7024.50 |
| 16837 | 2024.10.08 03:26 | t/p | 8529 | 0.01 | 1.78278 | 1.78080 | 1.78278 | 0.36 | 7024.86 |
| 16838 | 2024.10.08 03:26 | t/p | 8382 | 0.01 | 1.78279 | 1.78081 | 1.78279 | 0.36 | 7025.22 |
| 16839 | 2024.10.08 03:26 | t/p | 8421 | 0.01 | 1.78279 | 1.78081 | 1.78279 | 0.36 | 7025.58 |
| 16840 | 2024.10.08 03:26 | t/p | 8484 | 0.01 | 1.78279 | 1.78081 | 1.78279 | 0.36 | 7025.94 |
| 16841 | 2024.10.08 03:26 | t/p | 8486 | 0.01 | 1.78279 | 1.78081 | 1.78279 | 0.36 | 7026.30 |
| 16842 | 2024.10.08 03:26 | t/p | 8488 | 0.01 | 1.78279 | 1.78081 | 1.78279 | 0.36 | 7026.66 |
| 16843 | 2024.10.08 03:26 | t/p | 8490 | 0.01 | 1.78279 | 1.78081 | 1.78279 | 0.36 | 7027.02 |
| 16844 | 2024.10.08 03:26 | t/p | 8496 | 0.01 | 1.78279 | 1.78081 | 1.78279 | 0.36 | 7027.38 |
| 16845 | 2024.10.08 03:26 | t/p | 8528 | 0.01 | 1.78279 | 1.78081 | 1.78279 | 0.36 | 7027.74 |
| 16846 | 2024.10.08 03:26 | t/p | 8422 | 0.01 | 1.78280 | 1.78082 | 1.78280 | 0.36 | 7028.10 |
| 16847 | 2024.10.08 03:26 | t/p | 8485 | 0.01 | 1.78280 | 1.78082 | 1.78280 | 0.36 | 7028.46 |
| 16848 | 2024.10.08 03:26 | t/p | 8487 | 0.01 | 1.78280 | 1.78082 | 1.78280 | 0.36 | 7028.82 |
| 16849 | 2024.10.08 03:26 | t/p | 8527 | 0.01 | 1.78280 | 1.78082 | 1.78280 | 0.36 | 7029.18 |
| 16850 | 2024.10.08 03:26 | t/p | 8381 | 0.01 | 1.78281 | 1.78083 | 1.78281 | 0.36 | 7029.54 |
| 16851 | 2024.10.08 03:26 | t/p | 8423 | 0.01 | 1.78281 | 1.78083 | 1.78281 | 0.36 | 7029.90 |
| 16852 | 2024.10.08 03:26 | t/p | 8497 | 0.01 | 1.78281 | 1.78083 | 1.78281 | 0.36 | 7030.26 |
| 16853 | 2024.10.08 03:26 | t/p | 8526 | 0.01 | 1.78281 | 1.78083 | 1.78281 | 0.36 | 7030.62 |
| 16854 | 2024.10.08 03:53 | t/p | 8380 | 0.01 | 1.78282 | 1.78084 | 1.78282 | 0.36 | 7030.98 |
| 16855 | 2024.10.08 03:53 | t/p | 8424 | 0.01 | 1.78282 | 1.78084 | 1.78282 | 0.36 | 7031.34 |
| 16856 | 2024.10.08 03:53 | t/p | 8498 | 0.01 | 1.78282 | 1.78084 | 1.78282 | 0.36 | 7031.70 |
| 16857 | 2024.10.08 03:53 | t/p | 8525 | 0.01 | 1.78282 | 1.78084 | 1.78282 | 0.36 | 7032.06 |
| 16858 | 2024.10.08 03:53 | t/p | 8379 | 0.01 | 1.78284 | 1.78086 | 1.78284 | 0.37 | 7032.43 |
| 16859 | 2024.10.08 03:53 | t/p | 8425 | 0.01 | 1.78283 | 1.78085 | 1.78283 | 0.36 | 7032.79 |
| 16860 | 2024.10.08 03:53 | t/p | 8426 | 0.01 | 1.78284 | 1.78086 | 1.78284 | 0.37 | 7033.16 |
| 16861 | 2024.10.08 03:53 | t/p | 8499 | 0.01 | 1.78283 | 1.78085 | 1.78283 | 0.36 | 7033.52 |
| 16862 | 2024.10.08 03:53 | t/p | 8500 | 0.01 | 1.78284 | 1.78086 | 1.78284 | 0.37 | 7033.89 |
| 16863 | 2024.10.08 03:53 | t/p | 8511 | 0.01 | 1.78284 | 1.78086 | 1.78284 | 0.37 | 7034.26 |
| 16864 | 2024.10.08 03:53 | t/p | 8513 | 0.01 | 1.78284 | 1.78086 | 1.78284 | 0.37 | 7034.63 |
| 16865 | 2024.10.08 03:53 | t/p | 8523 | 0.01 | 1.78284 | 1.78086 | 1.78284 | 0.37 | 7035.00 |
| 16866 | 2024.10.08 03:53 | t/p | 8524 | 0.01 | 1.78283 | 1.78085 | 1.78283 | 0.36 | 7035.36 |
| 16867 | 2024.10.08 03:53 | t/p | 8378 | 0.01 | 1.78285 | 1.78087 | 1.78285 | 0.36 | 7035.72 |
| 16868 | 2024.10.08 03:53 | t/p | 8427 | 0.01 | 1.78285 | 1.78087 | 1.78285 | 0.36 | 7036.08 |
| 16869 | 2024.10.08 03:53 | t/p | 8501 | 0.01 | 1.78285 | 1.78087 | 1.78285 | 0.36 | 7036.44 |
| 16870 | 2024.10.08 03:53 | t/p | 8510 | 0.01 | 1.78285 | 1.78087 | 1.78285 | 0.36 | 7036.80 |
| 16871 | 2024.10.08 03:53 | t/p | 8512 | 0.01 | 1.78285 | 1.78087 | 1.78285 | 0.36 | 7037.16 |
| 16872 | 2024.10.08 03:53 | t/p | 8514 | 0.01 | 1.78285 | 1.78087 | 1.78285 | 0.36 | 7037.52 |
| 16873 | 2024.10.08 03:53 | t/p | 8516 | 0.01 | 1.78285 | 1.78087 | 1.78285 | 0.36 | 7037.88 |
| 16874 | 2024.10.08 03:53 | t/p | 8522 | 0.01 | 1.78285 | 1.78087 | 1.78285 | 0.36 | 7038.24 |
| 16875 | 2024.10.08 03:53 | t/p | 8554 | 0.01 | 1.78285 | 1.78087 | 1.78285 | 0.36 | 7038.60 |
| 16876 | 2024.10.08 03:53 | t/p | 8556 | 0.01 | 1.78285 | 1.78087 | 1.78285 | 0.36 | 7038.96 |
| 16877 | 2024.10.08 03:53 | t/p | 8377 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7039.32 |
| 16878 | 2024.10.08 03:53 | t/p | 8428 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7039.68 |
| 16879 | 2024.10.08 03:53 | t/p | 8502 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7040.04 |
| 16880 | 2024.10.08 03:53 | t/p | 8509 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7040.40 |
| 16881 | 2024.10.08 03:53 | t/p | 8515 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7040.76 |
| 16882 | 2024.10.08 03:53 | t/p | 8517 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7041.12 |
| 16883 | 2024.10.08 03:53 | t/p | 8519 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7041.48 |
| 16884 | 2024.10.08 03:53 | t/p | 8521 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7041.84 |
| 16885 | 2024.10.08 03:53 | t/p | 8531 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7042.20 |
| 16886 | 2024.10.08 03:53 | t/p | 8533 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7042.56 |
| 16887 | 2024.10.08 03:53 | t/p | 8535 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7042.92 |
| 16888 | 2024.10.08 03:53 | t/p | 8537 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7043.28 |
| 16889 | 2024.10.08 03:53 | t/p | 8539 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7043.64 |
| 16890 | 2024.10.08 03:53 | t/p | 8541 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7044.00 |
| 16891 | 2024.10.08 03:53 | t/p | 8543 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7044.36 |
| 16892 | 2024.10.08 03:53 | t/p | 8552 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7044.72 |
| 16893 | 2024.10.08 03:53 | t/p | 8555 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7045.08 |
| 16894 | 2024.10.08 03:53 | t/p | 8557 | 0.01 | 1.78286 | 1.78088 | 1.78286 | 0.36 | 7045.44 |
| 16895 | 2024.10.08 03:53 | t/p | 8376 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7045.80 |
| 16896 | 2024.10.08 03:53 | t/p | 8508 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7046.16 |
| 16897 | 2024.10.08 03:53 | t/p | 8518 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7046.52 |
| 16898 | 2024.10.08 03:53 | t/p | 8520 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7046.88 |
| 16899 | 2024.10.08 03:53 | t/p | 8532 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7047.24 |
| 16900 | 2024.10.08 03:53 | t/p | 8534 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7047.60 |
| 16901 | 2024.10.08 03:53 | t/p | 8536 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7047.96 |
| 16902 | 2024.10.08 03:53 | t/p | 8538 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7048.32 |
| 16903 | 2024.10.08 03:53 | t/p | 8540 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7048.68 |
| 16904 | 2024.10.08 03:53 | t/p | 8542 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7049.04 |
| 16905 | 2024.10.08 03:53 | t/p | 8545 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7049.40 |
| 16906 | 2024.10.08 03:53 | t/p | 8547 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7049.76 |
| 16907 | 2024.10.08 03:53 | t/p | 8549 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7050.12 |
| 16908 | 2024.10.08 03:53 | t/p | 8551 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7050.48 |
| 16909 | 2024.10.08 03:53 | t/p | 8553 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7050.84 |
| 16910 | 2024.10.08 03:53 | t/p | 8558 | 0.01 | 1.78287 | 1.78089 | 1.78287 | 0.36 | 7051.20 |
| 16911 | 2024.10.08 03:53 | t/p | 8375 | 0.01 | 1.78288 | 1.78090 | 1.78288 | 0.37 | 7051.57 |
| 16912 | 2024.10.08 03:53 | t/p | 8503 | 0.01 | 1.78288 | 1.78090 | 1.78288 | 0.37 | 7051.94 |
| 16913 | 2024.10.08 03:53 | t/p | 8504 | 0.01 | 1.78289 | 1.78091 | 1.78289 | 0.36 | 7052.30 |
| 16914 | 2024.10.08 03:53 | t/p | 8506 | 0.01 | 1.78289 | 1.78091 | 1.78289 | 0.36 | 7052.66 |
| 16915 | 2024.10.08 03:53 | t/p | 8507 | 0.01 | 1.78288 | 1.78090 | 1.78288 | 0.37 | 7053.03 |
| 16916 | 2024.10.08 03:53 | t/p | 8530 | 0.01 | 1.78288 | 1.78090 | 1.78288 | 0.37 | 7053.40 |
| 16917 | 2024.10.08 03:53 | t/p | 8544 | 0.01 | 1.78288 | 1.78090 | 1.78288 | 0.37 | 7053.77 |
| 16918 | 2024.10.08 03:53 | t/p | 8546 | 0.01 | 1.78288 | 1.78090 | 1.78288 | 0.37 | 7054.14 |
| 16919 | 2024.10.08 03:53 | t/p | 8548 | 0.01 | 1.78288 | 1.78090 | 1.78288 | 0.37 | 7054.51 |
| 16920 | 2024.10.08 03:53 | t/p | 8550 | 0.01 | 1.78288 | 1.78090 | 1.78288 | 0.37 | 7054.88 |
| 16921 | 2024.10.08 03:53 | t/p | 8559 | 0.01 | 1.78288 | 1.78090 | 1.78288 | 0.37 | 7055.25 |
| 16922 | 2024.10.08 03:53 | t/p | 8560 | 0.01 | 1.78289 | 1.78091 | 1.78289 | 0.36 | 7055.61 |
| 16923 | 2024.10.08 03:53 | t/p | 8505 | 0.01 | 1.78290 | 1.78092 | 1.78290 | 0.36 | 7055.97 |
| 16924 | 2024.10.08 03:53 | t/p | 8561 | 0.01 | 1.78290 | 1.78092 | 1.78290 | 0.36 | 7056.33 |
| 16925 | 2024.10.08 03:53 | t/p | 8562 | 0.01 | 1.78291 | 1.78093 | 1.78291 | 0.36 | 7056.69 |
| 16926 | 2024.10.08 03:53 | t/p | 8564 | 0.01 | 1.78291 | 1.78093 | 1.78291 | 0.36 | 7057.05 |
| 16927 | 2024.10.08 03:53 | t/p | 8566 | 0.01 | 1.78291 | 1.78093 | 1.78291 | 0.36 | 7057.41 |
| 16928 | 2024.10.08 03:53 | t/p | 8568 | 0.01 | 1.78291 | 1.78093 | 1.78291 | 0.36 | 7057.77 |
| 16929 | 2024.10.08 03:53 | t/p | 8570 | 0.01 | 1.78291 | 1.78093 | 1.78291 | 0.36 | 7058.13 |
| 16930 | 2024.10.08 03:53 | t/p | 8572 | 0.01 | 1.78291 | 1.78093 | 1.78291 | 0.36 | 7058.49 |
| 16931 | 2024.10.08 03:53 | t/p | 8563 | 0.01 | 1.78292 | 1.78094 | 1.78292 | 0.36 | 7058.85 |
| 16932 | 2024.10.08 03:53 | t/p | 8565 | 0.01 | 1.78292 | 1.78094 | 1.78292 | 0.36 | 7059.21 |
| 16933 | 2024.10.08 03:53 | t/p | 8567 | 0.01 | 1.78292 | 1.78094 | 1.78292 | 0.36 | 7059.57 |
| 16934 | 2024.10.08 03:53 | t/p | 8569 | 0.01 | 1.78292 | 1.78094 | 1.78292 | 0.36 | 7059.93 |
| 16935 | 2024.10.08 03:53 | t/p | 8571 | 0.01 | 1.78292 | 1.78094 | 1.78292 | 0.36 | 7060.29 |
| 16936 | 2024.10.08 03:53 | t/p | 8573 | 0.01 | 1.78292 | 1.78094 | 1.78292 | 0.36 | 7060.65 |
| 16937 | 2024.10.08 03:53 | t/p | 8574 | 0.01 | 1.78293 | 1.78095 | 1.78293 | 0.36 | 7061.01 |
| 16938 | 2024.10.08 03:53 | t/p | 8575 | 0.01 | 1.78294 | 1.78096 | 1.78294 | 0.36 | 7061.37 |
| 16939 | 2024.10.08 03:53 | t/p | 8576 | 0.01 | 1.78295 | 1.78097 | 1.78295 | 0.37 | 7061.74 |
| 16940 | 2024.10.08 03:53 | t/p | 8583 | 0.01 | 1.78295 | 1.78097 | 1.78295 | 0.37 | 7062.11 |
| 16941 | 2024.10.08 03:53 | t/p | 8585 | 0.01 | 1.78295 | 1.78097 | 1.78295 | 0.37 | 7062.48 |
| 16942 | 2024.10.08 03:53 | t/p | 8587 | 0.01 | 1.78295 | 1.78097 | 1.78295 | 0.37 | 7062.85 |
| 16943 | 2024.10.08 03:56 | t/p | 8577 | 0.01 | 1.78296 | 1.78098 | 1.78296 | 0.36 | 7063.21 |
| 16944 | 2024.10.08 03:56 | t/p | 8579 | 0.01 | 1.78296 | 1.78098 | 1.78296 | 0.36 | 7063.57 |
| 16945 | 2024.10.08 03:56 | t/p | 8581 | 0.01 | 1.78296 | 1.78098 | 1.78296 | 0.36 | 7063.93 |
| 16946 | 2024.10.08 03:56 | t/p | 8584 | 0.01 | 1.78296 | 1.78098 | 1.78296 | 0.36 | 7064.29 |
| 16947 | 2024.10.08 03:56 | t/p | 8586 | 0.01 | 1.78296 | 1.78098 | 1.78296 | 0.36 | 7064.65 |
| 16948 | 2024.10.08 03:56 | t/p | 8588 | 0.01 | 1.78296 | 1.78098 | 1.78296 | 0.36 | 7065.01 |
| 16949 | 2024.10.08 03:56 | t/p | 8614 | 0.01 | 1.78296 | 1.78098 | 1.78296 | 0.36 | 7065.37 |
| 16950 | 2024.10.08 03:56 | t/p | 8578 | 0.01 | 1.78297 | 1.78099 | 1.78297 | 0.36 | 7065.73 |
| 16951 | 2024.10.08 03:56 | t/p | 8580 | 0.01 | 1.78297 | 1.78099 | 1.78297 | 0.36 | 7066.09 |
| 16952 | 2024.10.08 03:56 | t/p | 8582 | 0.01 | 1.78297 | 1.78099 | 1.78297 | 0.36 | 7066.45 |
| 16953 | 2024.10.08 03:56 | t/p | 8589 | 0.01 | 1.78297 | 1.78099 | 1.78297 | 0.36 | 7066.81 |
| 16954 | 2024.10.08 03:56 | t/p | 8590 | 0.01 | 1.78298 | 1.78100 | 1.78298 | 0.36 | 7067.17 |
| 16955 | 2024.10.08 03:56 | t/p | 8599 | 0.01 | 1.78298 | 1.78100 | 1.78298 | 0.36 | 7067.53 |
| 16956 | 2024.10.08 03:56 | t/p | 8601 | 0.01 | 1.78298 | 1.78100 | 1.78298 | 0.36 | 7067.89 |
| 16957 | 2024.10.08 03:56 | t/p | 8603 | 0.01 | 1.78298 | 1.78100 | 1.78298 | 0.36 | 7068.25 |
| 16958 | 2024.10.08 03:56 | t/p | 8605 | 0.01 | 1.78298 | 1.78100 | 1.78298 | 0.36 | 7068.61 |
| 16959 | 2024.10.08 03:56 | t/p | 8612 | 0.01 | 1.78298 | 1.78100 | 1.78298 | 0.36 | 7068.97 |
| 16960 | 2024.10.08 03:56 | t/p | 8613 | 0.01 | 1.78297 | 1.78099 | 1.78297 | 0.36 | 7069.33 |
| 16961 | 2024.10.08 03:56 | t/p | 8615 | 0.01 | 1.78297 | 1.78099 | 1.78297 | 0.36 | 7069.69 |
| 16962 | 2024.10.08 03:56 | t/p | 8591 | 0.01 | 1.78299 | 1.78101 | 1.78299 | 0.37 | 7070.06 |
| 16963 | 2024.10.08 03:56 | t/p | 8597 | 0.01 | 1.78299 | 1.78101 | 1.78299 | 0.37 | 7070.43 |
| 16964 | 2024.10.08 03:56 | t/p | 8600 | 0.01 | 1.78299 | 1.78101 | 1.78299 | 0.37 | 7070.80 |
| 16965 | 2024.10.08 03:56 | t/p | 8602 | 0.01 | 1.78299 | 1.78101 | 1.78299 | 0.37 | 7071.17 |
| 16966 | 2024.10.08 03:56 | t/p | 8604 | 0.01 | 1.78299 | 1.78101 | 1.78299 | 0.37 | 7071.54 |
| 16967 | 2024.10.08 03:56 | t/p | 8607 | 0.01 | 1.78299 | 1.78101 | 1.78299 | 0.37 | 7071.91 |
| 16968 | 2024.10.08 03:56 | t/p | 8609 | 0.01 | 1.78299 | 1.78101 | 1.78299 | 0.37 | 7072.28 |
| 16969 | 2024.10.08 03:56 | t/p | 8611 | 0.01 | 1.78299 | 1.78101 | 1.78299 | 0.37 | 7072.65 |
| 16970 | 2024.10.08 03:56 | t/p | 8592 | 0.01 | 1.78300 | 1.78102 | 1.78300 | 0.36 | 7073.01 |
| 16971 | 2024.10.08 03:56 | t/p | 8594 | 0.01 | 1.78300 | 1.78102 | 1.78300 | 0.36 | 7073.37 |
| 16972 | 2024.10.08 03:56 | t/p | 8596 | 0.01 | 1.78300 | 1.78102 | 1.78300 | 0.36 | 7073.73 |
| 16973 | 2024.10.08 03:56 | t/p | 8598 | 0.01 | 1.78300 | 1.78102 | 1.78300 | 0.36 | 7074.09 |
| 16974 | 2024.10.08 03:56 | t/p | 8606 | 0.01 | 1.78300 | 1.78102 | 1.78300 | 0.36 | 7074.45 |
| 16975 | 2024.10.08 03:56 | t/p | 8608 | 0.01 | 1.78300 | 1.78102 | 1.78300 | 0.36 | 7074.81 |
| 16976 | 2024.10.08 03:56 | t/p | 8610 | 0.01 | 1.78300 | 1.78102 | 1.78300 | 0.36 | 7075.17 |
| 16977 | 2024.10.08 03:57 | t/p | 8593 | 0.01 | 1.78301 | 1.78103 | 1.78301 | 0.36 | 7075.53 |
| 16978 | 2024.10.08 03:57 | t/p | 8595 | 0.01 | 1.78301 | 1.78103 | 1.78301 | 0.36 | 7075.89 |
| 16979 | 2024.10.08 03:58 | t/p | 8238 | 0.01 | 1.78322 | 1.78124 | 1.78322 | 0.36 | 7076.25 |
| 16980 | 2024.10.08 03:58 | t/p | 8240 | 0.01 | 1.78322 | 1.78124 | 1.78322 | 0.36 | 7076.61 |
| 16981 | 2024.10.08 03:58 | t/p | 8235 | 0.01 | 1.78323 | 1.78125 | 1.78323 | 0.36 | 7076.97 |
| 16982 | 2024.10.08 03:58 | t/p | 8237 | 0.01 | 1.78323 | 1.78125 | 1.78323 | 0.36 | 7077.33 |
| 16983 | 2024.10.08 03:58 | t/p | 8239 | 0.01 | 1.78323 | 1.78125 | 1.78323 | 0.36 | 7077.69 |
| 16984 | 2024.10.08 03:58 | t/p | 8241 | 0.01 | 1.78323 | 1.78125 | 1.78323 | 0.36 | 7078.05 |
| 16985 | 2024.10.08 03:58 | t/p | 8212 | 0.01 | 1.78324 | 1.78126 | 1.78324 | 0.37 | 7078.42 |
| 16986 | 2024.10.08 03:58 | t/p | 8214 | 0.01 | 1.78324 | 1.78126 | 1.78324 | 0.37 | 7078.79 |
| 16987 | 2024.10.08 03:58 | t/p | 8216 | 0.01 | 1.78324 | 1.78126 | 1.78324 | 0.37 | 7079.16 |
| 16988 | 2024.10.08 03:58 | t/p | 8218 | 0.01 | 1.78324 | 1.78126 | 1.78324 | 0.37 | 7079.53 |
| 16989 | 2024.10.08 03:58 | t/p | 8220 | 0.01 | 1.78324 | 1.78126 | 1.78324 | 0.37 | 7079.90 |
| 16990 | 2024.10.08 03:58 | t/p | 8232 | 0.01 | 1.78324 | 1.78126 | 1.78324 | 0.37 | 7080.27 |
| 16991 | 2024.10.08 03:58 | t/p | 8234 | 0.01 | 1.78324 | 1.78126 | 1.78324 | 0.37 | 7080.64 |
| 16992 | 2024.10.08 03:58 | t/p | 8236 | 0.01 | 1.78324 | 1.78126 | 1.78324 | 0.37 | 7081.01 |
| 16993 | 2024.10.08 03:58 | t/p | 8242 | 0.01 | 1.78324 | 1.78126 | 1.78324 | 0.37 | 7081.38 |
| 16994 | 2024.10.08 03:58 | t/p | 8210 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7081.74 |
| 16995 | 2024.10.08 03:58 | t/p | 8213 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7082.10 |
| 16996 | 2024.10.08 03:58 | t/p | 8215 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7082.46 |
| 16997 | 2024.10.08 03:58 | t/p | 8217 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7082.82 |
| 16998 | 2024.10.08 03:58 | t/p | 8219 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7083.18 |
| 16999 | 2024.10.08 03:58 | t/p | 8221 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7083.54 |
| 17000 | 2024.10.08 03:58 | t/p | 8223 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7083.90 |
| 17001 | 2024.10.08 03:58 | t/p | 8225 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7084.26 |
| 17002 | 2024.10.08 03:58 | t/p | 8227 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7084.62 |
| 17003 | 2024.10.08 03:58 | t/p | 8229 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7084.98 |
| 17004 | 2024.10.08 03:58 | t/p | 8231 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7085.34 |
| 17005 | 2024.10.08 03:58 | t/p | 8233 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7085.70 |
| 17006 | 2024.10.08 03:58 | t/p | 8243 | 0.01 | 1.78325 | 1.78127 | 1.78325 | 0.36 | 7086.06 |
| 17007 | 2024.10.08 03:58 | t/p | 8208 | 0.01 | 1.78326 | 1.78128 | 1.78326 | 0.36 | 7086.42 |
| 17008 | 2024.10.08 03:58 | t/p | 8211 | 0.01 | 1.78326 | 1.78128 | 1.78326 | 0.36 | 7086.78 |
| 17009 | 2024.10.08 03:58 | t/p | 8222 | 0.01 | 1.78326 | 1.78128 | 1.78326 | 0.36 | 7087.14 |
| 17010 | 2024.10.08 03:58 | t/p | 8224 | 0.01 | 1.78326 | 1.78128 | 1.78326 | 0.36 | 7087.50 |
| 17011 | 2024.10.08 03:58 | t/p | 8226 | 0.01 | 1.78326 | 1.78128 | 1.78326 | 0.36 | 7087.86 |
| 17012 | 2024.10.08 03:58 | t/p | 8228 | 0.01 | 1.78326 | 1.78128 | 1.78326 | 0.36 | 7088.22 |
| 17013 | 2024.10.08 03:58 | t/p | 8230 | 0.01 | 1.78326 | 1.78128 | 1.78326 | 0.36 | 7088.58 |
| 17014 | 2024.10.08 03:58 | t/p | 8244 | 0.01 | 1.78326 | 1.78128 | 1.78326 | 0.36 | 7088.94 |
| 17015 | 2024.10.08 03:58 | t/p | 8207 | 0.01 | 1.78327 | 1.78129 | 1.78327 | 0.36 | 7089.30 |
| 17016 | 2024.10.08 03:58 | t/p | 8209 | 0.01 | 1.78327 | 1.78129 | 1.78327 | 0.36 | 7089.66 |
| 17017 | 2024.10.08 03:58 | t/p | 8245 | 0.01 | 1.78327 | 1.78129 | 1.78327 | 0.36 | 7090.02 |
| 17018 | 2024.10.08 03:58 | t/p | 8204 | 0.01 | 1.78328 | 1.78130 | 1.78328 | 0.37 | 7090.39 |
| 17019 | 2024.10.08 03:58 | t/p | 8206 | 0.01 | 1.78328 | 1.78130 | 1.78328 | 0.37 | 7090.76 |
| 17020 | 2024.10.08 03:58 | t/p | 8246 | 0.01 | 1.78328 | 1.78130 | 1.78328 | 0.37 | 7091.13 |
| 17021 | 2024.10.08 03:58 | t/p | 8202 | 0.01 | 1.78329 | 1.78131 | 1.78329 | 0.36 | 7091.49 |
| 17022 | 2024.10.08 03:58 | t/p | 8205 | 0.01 | 1.78329 | 1.78131 | 1.78329 | 0.36 | 7091.85 |
| 17023 | 2024.10.08 03:58 | t/p | 8247 | 0.01 | 1.78329 | 1.78131 | 1.78329 | 0.36 | 7092.21 |
| 17024 | 2024.10.08 03:58 | t/p | 8201 | 0.01 | 1.78330 | 1.78132 | 1.78330 | 0.36 | 7092.57 |
| 17025 | 2024.10.08 03:58 | t/p | 8203 | 0.01 | 1.78330 | 1.78132 | 1.78330 | 0.36 | 7092.93 |
| 17026 | 2024.10.08 03:58 | t/p | 8248 | 0.01 | 1.78330 | 1.78132 | 1.78330 | 0.36 | 7093.29 |
| 17027 | 2024.10.08 03:58 | t/p | 8258 | 0.01 | 1.78330 | 1.78132 | 1.78330 | 0.36 | 7093.65 |
| 17028 | 2024.10.08 03:58 | t/p | 8260 | 0.01 | 1.78330 | 1.78132 | 1.78330 | 0.36 | 7094.01 |
| 17029 | 2024.10.08 03:58 | t/p | 8262 | 0.01 | 1.78330 | 1.78132 | 1.78330 | 0.36 | 7094.37 |
| 17030 | 2024.10.08 03:58 | t/p | 8264 | 0.01 | 1.78330 | 1.78132 | 1.78330 | 0.36 | 7094.73 |
| 17031 | 2024.10.08 03:58 | t/p | 8249 | 0.01 | 1.78331 | 1.78133 | 1.78331 | 0.36 | 7095.09 |
| 17032 | 2024.10.08 03:58 | t/p | 8251 | 0.01 | 1.78331 | 1.78133 | 1.78331 | 0.36 | 7095.45 |
| 17033 | 2024.10.08 03:58 | t/p | 8253 | 0.01 | 1.78331 | 1.78133 | 1.78331 | 0.36 | 7095.81 |
| 17034 | 2024.10.08 03:58 | t/p | 8255 | 0.01 | 1.78331 | 1.78133 | 1.78331 | 0.36 | 7096.17 |
| 17035 | 2024.10.08 03:58 | t/p | 8257 | 0.01 | 1.78331 | 1.78133 | 1.78331 | 0.36 | 7096.53 |
| 17036 | 2024.10.08 03:58 | t/p | 8259 | 0.01 | 1.78331 | 1.78133 | 1.78331 | 0.36 | 7096.89 |
| 17037 | 2024.10.08 03:58 | t/p | 8261 | 0.01 | 1.78331 | 1.78133 | 1.78331 | 0.36 | 7097.25 |
| 17038 | 2024.10.08 03:58 | t/p | 8263 | 0.01 | 1.78331 | 1.78133 | 1.78331 | 0.36 | 7097.61 |
| 17039 | 2024.10.08 03:58 | t/p | 8265 | 0.01 | 1.78331 | 1.78133 | 1.78331 | 0.36 | 7097.97 |
| 17040 | 2024.10.08 03:58 | t/p | 8200 | 0.01 | 1.78332 | 1.78134 | 1.78332 | 0.36 | 7098.33 |
| 17041 | 2024.10.08 03:58 | t/p | 8250 | 0.01 | 1.78332 | 1.78134 | 1.78332 | 0.36 | 7098.69 |
| 17042 | 2024.10.08 03:58 | t/p | 8252 | 0.01 | 1.78332 | 1.78134 | 1.78332 | 0.36 | 7099.05 |
| 17043 | 2024.10.08 03:58 | t/p | 8254 | 0.01 | 1.78332 | 1.78134 | 1.78332 | 0.36 | 7099.41 |
| 17044 | 2024.10.08 03:58 | t/p | 8256 | 0.01 | 1.78332 | 1.78134 | 1.78332 | 0.36 | 7099.77 |
| 17045 | 2024.10.08 03:58 | t/p | 8266 | 0.01 | 1.78332 | 1.78134 | 1.78332 | 0.36 | 7100.13 |
| 17046 | 2024.10.08 03:58 | t/p | 8267 | 0.01 | 1.78333 | 1.78135 | 1.78333 | 0.36 | 7100.49 |
| 17047 | 2024.10.08 03:58 | t/p | 8199 | 0.01 | 1.78334 | 1.78136 | 1.78334 | 0.36 | 7100.85 |
| 17048 | 2024.10.08 03:58 | t/p | 8268 | 0.01 | 1.78334 | 1.78136 | 1.78334 | 0.36 | 7101.21 |
| 17049 | 2024.10.08 03:58 | t/p | 8269 | 0.01 | 1.78335 | 1.78137 | 1.78335 | 0.37 | 7101.58 |
| 17050 | 2024.10.08 04:00 | buy | 8616 | 0.01 | 1.78379 | 1.78231 | 1.78429 | ||
| 17051 | 2024.10.08 04:00 | buy | 8617 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17052 | 2024.10.08 04:00 | buy | 8618 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17053 | 2024.10.08 04:00 | buy | 8619 | 0.01 | 1.78382 | 1.78234 | 1.78432 | ||
| 17054 | 2024.10.08 04:00 | buy | 8620 | 0.01 | 1.78383 | 1.78235 | 1.78433 | ||
| 17055 | 2024.10.08 04:00 | t/p | 8198 | 0.01 | 1.78336 | 1.78138 | 1.78336 | 0.36 | 7101.94 |
| 17056 | 2024.10.08 04:00 | t/p | 8270 | 0.01 | 1.78336 | 1.78138 | 1.78336 | 0.36 | 7102.30 |
| 17057 | 2024.10.08 04:00 | buy | 8621 | 0.01 | 1.78384 | 1.78236 | 1.78434 | ||
| 17058 | 2024.10.08 04:00 | t/p | 8271 | 0.01 | 1.78337 | 1.78139 | 1.78337 | 0.36 | 7102.66 |
| 17059 | 2024.10.08 04:00 | t/p | 8281 | 0.01 | 1.78337 | 1.78139 | 1.78337 | 0.36 | 7103.02 |
| 17060 | 2024.10.08 04:00 | t/p | 8283 | 0.01 | 1.78337 | 1.78139 | 1.78337 | 0.36 | 7103.38 |
| 17061 | 2024.10.08 04:00 | t/p | 8285 | 0.01 | 1.78337 | 1.78139 | 1.78337 | 0.36 | 7103.74 |
| 17062 | 2024.10.08 04:00 | t/p | 8287 | 0.01 | 1.78337 | 1.78139 | 1.78337 | 0.36 | 7104.10 |
| 17063 | 2024.10.08 04:00 | t/p | 8332 | 0.01 | 1.78337 | 1.78139 | 1.78337 | 0.36 | 7104.46 |
| 17064 | 2024.10.08 04:00 | buy | 8622 | 0.01 | 1.78385 | 1.78237 | 1.78435 | ||
| 17065 | 2024.10.08 04:00 | t/p | 8197 | 0.01 | 1.78338 | 1.78140 | 1.78338 | 0.36 | 7104.82 |
| 17066 | 2024.10.08 04:00 | t/p | 8272 | 0.01 | 1.78338 | 1.78140 | 1.78338 | 0.36 | 7105.18 |
| 17067 | 2024.10.08 04:00 | t/p | 8274 | 0.01 | 1.78338 | 1.78140 | 1.78338 | 0.36 | 7105.54 |
| 17068 | 2024.10.08 04:00 | t/p | 8276 | 0.01 | 1.78338 | 1.78140 | 1.78338 | 0.36 | 7105.90 |
| 17069 | 2024.10.08 04:00 | t/p | 8278 | 0.01 | 1.78338 | 1.78140 | 1.78338 | 0.36 | 7106.26 |
| 17070 | 2024.10.08 04:00 | t/p | 8280 | 0.01 | 1.78338 | 1.78140 | 1.78338 | 0.36 | 7106.62 |
| 17071 | 2024.10.08 04:00 | t/p | 8282 | 0.01 | 1.78338 | 1.78140 | 1.78338 | 0.36 | 7106.98 |
| 17072 | 2024.10.08 04:00 | t/p | 8284 | 0.01 | 1.78338 | 1.78140 | 1.78338 | 0.36 | 7107.34 |
| 17073 | 2024.10.08 04:00 | t/p | 8286 | 0.01 | 1.78338 | 1.78140 | 1.78338 | 0.36 | 7107.70 |
| 17074 | 2024.10.08 04:00 | t/p | 8288 | 0.01 | 1.78338 | 1.78140 | 1.78338 | 0.36 | 7108.06 |
| 17075 | 2024.10.08 04:00 | t/p | 8330 | 0.01 | 1.78338 | 1.78140 | 1.78338 | 0.36 | 7108.42 |
| 17076 | 2024.10.08 04:00 | t/p | 8333 | 0.01 | 1.78338 | 1.78140 | 1.78338 | 0.36 | 7108.78 |
| 17077 | 2024.10.08 04:00 | buy | 8623 | 0.01 | 1.78386 | 1.78238 | 1.78436 | ||
| 17078 | 2024.10.08 04:00 | t/p | 8196 | 0.01 | 1.78339 | 1.78141 | 1.78339 | 0.36 | 7109.14 |
| 17079 | 2024.10.08 04:00 | t/p | 8273 | 0.01 | 1.78339 | 1.78141 | 1.78339 | 0.36 | 7109.50 |
| 17080 | 2024.10.08 04:00 | t/p | 8275 | 0.01 | 1.78339 | 1.78141 | 1.78339 | 0.36 | 7109.86 |
| 17081 | 2024.10.08 04:00 | t/p | 8277 | 0.01 | 1.78339 | 1.78141 | 1.78339 | 0.36 | 7110.22 |
| 17082 | 2024.10.08 04:00 | t/p | 8279 | 0.01 | 1.78339 | 1.78141 | 1.78339 | 0.36 | 7110.58 |
| 17083 | 2024.10.08 04:00 | t/p | 8289 | 0.01 | 1.78339 | 1.78141 | 1.78339 | 0.36 | 7110.94 |
| 17084 | 2024.10.08 04:00 | t/p | 8328 | 0.01 | 1.78339 | 1.78141 | 1.78339 | 0.36 | 7111.30 |
| 17085 | 2024.10.08 04:00 | t/p | 8331 | 0.01 | 1.78339 | 1.78141 | 1.78339 | 0.36 | 7111.66 |
| 17086 | 2024.10.08 04:00 | buy | 8624 | 0.01 | 1.78387 | 1.78239 | 1.78437 | ||
| 17087 | 2024.10.08 04:00 | t/p | 8290 | 0.01 | 1.78340 | 1.78142 | 1.78340 | 0.36 | 7112.02 |
| 17088 | 2024.10.08 04:00 | t/p | 8327 | 0.01 | 1.78340 | 1.78142 | 1.78340 | 0.36 | 7112.38 |
| 17089 | 2024.10.08 04:00 | t/p | 8329 | 0.01 | 1.78340 | 1.78142 | 1.78340 | 0.36 | 7112.74 |
| 17090 | 2024.10.08 04:00 | t/p | 8334 | 0.01 | 1.78340 | 1.78142 | 1.78340 | 0.36 | 7113.10 |
| 17091 | 2024.10.08 04:00 | t/p | 8336 | 0.01 | 1.78340 | 1.78142 | 1.78340 | 0.36 | 7113.46 |
| 17092 | 2024.10.08 04:00 | t/p | 8338 | 0.01 | 1.78340 | 1.78142 | 1.78340 | 0.36 | 7113.82 |
| 17093 | 2024.10.08 04:00 | buy | 8625 | 0.01 | 1.78388 | 1.78240 | 1.78438 | ||
| 17094 | 2024.10.08 04:00 | t/p | 8195 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7114.18 |
| 17095 | 2024.10.08 04:00 | t/p | 8291 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7114.54 |
| 17096 | 2024.10.08 04:00 | t/p | 8305 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7114.90 |
| 17097 | 2024.10.08 04:00 | t/p | 8307 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7115.26 |
| 17098 | 2024.10.08 04:00 | t/p | 8309 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7115.62 |
| 17099 | 2024.10.08 04:00 | t/p | 8311 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7115.98 |
| 17100 | 2024.10.08 04:00 | t/p | 8313 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7116.34 |
| 17101 | 2024.10.08 04:00 | t/p | 8324 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7116.70 |
| 17102 | 2024.10.08 04:00 | t/p | 8326 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7117.06 |
| 17103 | 2024.10.08 04:00 | t/p | 8335 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7117.42 |
| 17104 | 2024.10.08 04:00 | t/p | 8337 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7117.78 |
| 17105 | 2024.10.08 04:00 | t/p | 8340 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7118.14 |
| 17106 | 2024.10.08 04:00 | t/p | 8342 | 0.01 | 1.78341 | 1.78143 | 1.78341 | 0.36 | 7118.50 |
| 17107 | 2024.10.08 04:00 | buy | 8626 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17108 | 2024.10.08 04:00 | t/p | 8292 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7118.87 |
| 17109 | 2024.10.08 04:00 | t/p | 8302 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7119.24 |
| 17110 | 2024.10.08 04:00 | t/p | 8304 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7119.61 |
| 17111 | 2024.10.08 04:00 | t/p | 8306 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7119.98 |
| 17112 | 2024.10.08 04:00 | t/p | 8308 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7120.35 |
| 17113 | 2024.10.08 04:00 | t/p | 8310 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7120.72 |
| 17114 | 2024.10.08 04:00 | t/p | 8312 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7121.09 |
| 17115 | 2024.10.08 04:00 | t/p | 8314 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7121.46 |
| 17116 | 2024.10.08 04:00 | t/p | 8316 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7121.83 |
| 17117 | 2024.10.08 04:00 | t/p | 8318 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7122.20 |
| 17118 | 2024.10.08 04:00 | t/p | 8320 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7122.57 |
| 17119 | 2024.10.08 04:00 | t/p | 8322 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7122.94 |
| 17120 | 2024.10.08 04:00 | t/p | 8325 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7123.31 |
| 17121 | 2024.10.08 04:00 | t/p | 8339 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7123.68 |
| 17122 | 2024.10.08 04:00 | t/p | 8341 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7124.05 |
| 17123 | 2024.10.08 04:00 | t/p | 8344 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7124.42 |
| 17124 | 2024.10.08 04:00 | t/p | 8346 | 0.01 | 1.78342 | 1.78144 | 1.78342 | 0.37 | 7124.79 |
| 17125 | 2024.10.08 04:00 | buy | 8627 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17126 | 2024.10.08 04:00 | t/p | 8194 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7125.15 |
| 17127 | 2024.10.08 04:00 | t/p | 8293 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7125.51 |
| 17128 | 2024.10.08 04:00 | t/p | 8299 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7125.87 |
| 17129 | 2024.10.08 04:00 | t/p | 8301 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7126.23 |
| 17130 | 2024.10.08 04:00 | t/p | 8303 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7126.59 |
| 17131 | 2024.10.08 04:00 | t/p | 8315 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7126.95 |
| 17132 | 2024.10.08 04:00 | t/p | 8317 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7127.31 |
| 17133 | 2024.10.08 04:00 | t/p | 8319 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7127.67 |
| 17134 | 2024.10.08 04:00 | t/p | 8321 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7128.03 |
| 17135 | 2024.10.08 04:00 | t/p | 8323 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7128.39 |
| 17136 | 2024.10.08 04:00 | t/p | 8343 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7128.75 |
| 17137 | 2024.10.08 04:00 | t/p | 8345 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7129.11 |
| 17138 | 2024.10.08 04:00 | t/p | 8347 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7129.47 |
| 17139 | 2024.10.08 04:00 | t/p | 8349 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7129.83 |
| 17140 | 2024.10.08 04:00 | t/p | 8364 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7130.19 |
| 17141 | 2024.10.08 04:00 | t/p | 8366 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7130.55 |
| 17142 | 2024.10.08 04:00 | t/p | 8368 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7130.91 |
| 17143 | 2024.10.08 04:00 | t/p | 8370 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7131.27 |
| 17144 | 2024.10.08 04:00 | t/p | 8372 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7131.63 |
| 17145 | 2024.10.08 04:00 | t/p | 8374 | 0.01 | 1.78343 | 1.78145 | 1.78343 | 0.36 | 7131.99 |
| 17146 | 2024.10.08 04:00 | buy | 8628 | 0.01 | 1.78391 | 1.78243 | 1.78441 | ||
| 17147 | 2024.10.08 04:00 | t/p | 8184 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7132.35 |
| 17148 | 2024.10.08 04:00 | t/p | 8186 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7132.71 |
| 17149 | 2024.10.08 04:00 | t/p | 8294 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7133.07 |
| 17150 | 2024.10.08 04:00 | t/p | 8296 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7133.43 |
| 17151 | 2024.10.08 04:00 | t/p | 8298 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7133.79 |
| 17152 | 2024.10.08 04:00 | t/p | 8300 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7134.15 |
| 17153 | 2024.10.08 04:00 | t/p | 8348 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7134.51 |
| 17154 | 2024.10.08 04:00 | t/p | 8350 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7134.87 |
| 17155 | 2024.10.08 04:00 | t/p | 8352 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7135.23 |
| 17156 | 2024.10.08 04:00 | t/p | 8354 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7135.59 |
| 17157 | 2024.10.08 04:00 | t/p | 8356 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7135.95 |
| 17158 | 2024.10.08 04:00 | t/p | 8358 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7136.31 |
| 17159 | 2024.10.08 04:00 | t/p | 8360 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7136.67 |
| 17160 | 2024.10.08 04:00 | t/p | 8362 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7137.03 |
| 17161 | 2024.10.08 04:00 | t/p | 8365 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7137.39 |
| 17162 | 2024.10.08 04:00 | t/p | 8367 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7137.75 |
| 17163 | 2024.10.08 04:00 | t/p | 8369 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7138.11 |
| 17164 | 2024.10.08 04:00 | t/p | 8371 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7138.47 |
| 17165 | 2024.10.08 04:00 | t/p | 8373 | 0.01 | 1.78344 | 1.78146 | 1.78344 | 0.36 | 7138.83 |
| 17166 | 2024.10.08 04:00 | buy | 8629 | 0.01 | 1.78392 | 1.78244 | 1.78442 | ||
| 17167 | 2024.10.08 04:00 | t/p | 8185 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7139.19 |
| 17168 | 2024.10.08 04:00 | t/p | 8187 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7139.55 |
| 17169 | 2024.10.08 04:00 | t/p | 8189 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7139.91 |
| 17170 | 2024.10.08 04:00 | t/p | 8193 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7140.27 |
| 17171 | 2024.10.08 04:00 | t/p | 8295 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7140.63 |
| 17172 | 2024.10.08 04:00 | t/p | 8297 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7140.99 |
| 17173 | 2024.10.08 04:00 | t/p | 8351 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7141.35 |
| 17174 | 2024.10.08 04:00 | t/p | 8353 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7141.71 |
| 17175 | 2024.10.08 04:00 | t/p | 8355 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7142.07 |
| 17176 | 2024.10.08 04:00 | t/p | 8357 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7142.43 |
| 17177 | 2024.10.08 04:00 | t/p | 8359 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7142.79 |
| 17178 | 2024.10.08 04:00 | t/p | 8361 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7143.15 |
| 17179 | 2024.10.08 04:00 | t/p | 8363 | 0.01 | 1.78345 | 1.78147 | 1.78345 | 0.36 | 7143.51 |
| 17180 | 2024.10.08 04:00 | buy | 8630 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 17181 | 2024.10.08 04:00 | t/p | 8183 | 0.01 | 1.78346 | 1.78148 | 1.78346 | 0.37 | 7143.88 |
| 17182 | 2024.10.08 04:00 | t/p | 8188 | 0.01 | 1.78346 | 1.78148 | 1.78346 | 0.37 | 7144.25 |
| 17183 | 2024.10.08 04:00 | t/p | 8191 | 0.01 | 1.78346 | 1.78148 | 1.78346 | 0.37 | 7144.62 |
| 17184 | 2024.10.08 04:00 | buy | 8631 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17185 | 2024.10.08 04:00 | t/p | 7904 | 0.01 | 1.78347 | 1.78149 | 1.78347 | 0.36 | 7144.98 |
| 17186 | 2024.10.08 04:00 | t/p | 7906 | 0.01 | 1.78347 | 1.78149 | 1.78347 | 0.36 | 7145.34 |
| 17187 | 2024.10.08 04:00 | t/p | 8092 | 0.01 | 1.78347 | 1.78149 | 1.78347 | 0.36 | 7145.70 |
| 17188 | 2024.10.08 04:00 | t/p | 8182 | 0.01 | 1.78347 | 1.78149 | 1.78347 | 0.36 | 7146.06 |
| 17189 | 2024.10.08 04:00 | t/p | 8190 | 0.01 | 1.78347 | 1.78149 | 1.78347 | 0.36 | 7146.42 |
| 17190 | 2024.10.08 04:00 | t/p | 8192 | 0.01 | 1.78347 | 1.78149 | 1.78347 | 0.36 | 7146.78 |
| 17191 | 2024.10.08 04:00 | buy | 8632 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 17192 | 2024.10.08 04:00 | buy | 8633 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17193 | 2024.10.08 04:00 | buy | 8634 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 17194 | 2024.10.08 04:00 | buy | 8635 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17195 | 2024.10.08 04:00 | buy | 8636 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 17196 | 2024.10.08 04:00 | buy | 8637 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17197 | 2024.10.08 04:00 | buy | 8638 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 17198 | 2024.10.08 04:00 | buy | 8639 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17199 | 2024.10.08 04:00 | buy | 8640 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 17200 | 2024.10.08 04:00 | buy | 8641 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17201 | 2024.10.08 04:00 | buy | 8642 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 17202 | 2024.10.08 04:00 | buy | 8643 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17203 | 2024.10.08 04:00 | buy | 8644 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 17204 | 2024.10.08 04:00 | buy | 8645 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17205 | 2024.10.08 04:00 | buy | 8646 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 17206 | 2024.10.08 04:00 | buy | 8647 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17207 | 2024.10.08 04:00 | buy | 8648 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 17208 | 2024.10.08 04:00 | buy | 8649 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17209 | 2024.10.08 04:00 | buy | 8650 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 17210 | 2024.10.08 04:00 | buy | 8651 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17211 | 2024.10.08 04:00 | buy | 8652 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 17212 | 2024.10.08 04:00 | buy | 8653 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17213 | 2024.10.08 04:00 | buy | 8654 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 17214 | 2024.10.08 04:00 | buy | 8655 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17215 | 2024.10.08 04:01 | buy | 8656 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 17216 | 2024.10.08 04:01 | t/p | 7902 | 0.01 | 1.78348 | 1.78150 | 1.78348 | 0.36 | 7147.14 |
| 17217 | 2024.10.08 04:01 | t/p | 7905 | 0.01 | 1.78348 | 1.78150 | 1.78348 | 0.36 | 7147.50 |
| 17218 | 2024.10.08 04:01 | t/p | 7907 | 0.01 | 1.78348 | 1.78150 | 1.78348 | 0.36 | 7147.86 |
| 17219 | 2024.10.08 04:01 | t/p | 8091 | 0.01 | 1.78348 | 1.78150 | 1.78348 | 0.36 | 7148.22 |
| 17220 | 2024.10.08 04:01 | buy | 8657 | 0.01 | 1.78396 | 1.78248 | 1.78446 | ||
| 17221 | 2024.10.08 04:01 | buy | 8658 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 17222 | 2024.10.08 04:01 | buy | 8659 | 0.01 | 1.78396 | 1.78248 | 1.78446 | ||
| 17223 | 2024.10.08 04:01 | t/p | 7886 | 0.01 | 1.78349 | 1.78151 | 1.78349 | 0.36 | 7148.58 |
| 17224 | 2024.10.08 04:01 | t/p | 7888 | 0.01 | 1.78349 | 1.78151 | 1.78349 | 0.36 | 7148.94 |
| 17225 | 2024.10.08 04:01 | t/p | 7890 | 0.01 | 1.78349 | 1.78151 | 1.78349 | 0.36 | 7149.30 |
| 17226 | 2024.10.08 04:01 | t/p | 7899 | 0.01 | 1.78349 | 1.78151 | 1.78349 | 0.36 | 7149.66 |
| 17227 | 2024.10.08 04:01 | t/p | 7901 | 0.01 | 1.78349 | 1.78151 | 1.78349 | 0.36 | 7150.02 |
| 17228 | 2024.10.08 04:01 | t/p | 7903 | 0.01 | 1.78349 | 1.78151 | 1.78349 | 0.36 | 7150.38 |
| 17229 | 2024.10.08 04:01 | t/p | 7908 | 0.01 | 1.78349 | 1.78151 | 1.78349 | 0.36 | 7150.74 |
| 17230 | 2024.10.08 04:01 | t/p | 8083 | 0.01 | 1.78349 | 1.78151 | 1.78349 | 0.36 | 7151.10 |
| 17231 | 2024.10.08 04:01 | t/p | 8085 | 0.01 | 1.78349 | 1.78151 | 1.78349 | 0.36 | 7151.46 |
| 17232 | 2024.10.08 04:01 | t/p | 8090 | 0.01 | 1.78349 | 1.78151 | 1.78349 | 0.36 | 7151.82 |
| 17233 | 2024.10.08 04:01 | t/p | 8093 | 0.01 | 1.78349 | 1.78151 | 1.78349 | 0.36 | 7152.18 |
| 17234 | 2024.10.08 04:01 | t/p | 8181 | 0.01 | 1.78349 | 1.78151 | 1.78349 | 0.36 | 7152.54 |
| 17235 | 2024.10.08 04:01 | buy | 8660 | 0.01 | 1.78397 | 1.78249 | 1.78447 | ||
| 17236 | 2024.10.08 04:01 | buy | 8661 | 0.01 | 1.78396 | 1.78248 | 1.78446 | ||
| 17237 | 2024.10.08 04:01 | buy | 8662 | 0.01 | 1.78397 | 1.78249 | 1.78447 | ||
| 17238 | 2024.10.08 04:01 | t/p | 7885 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7152.90 |
| 17239 | 2024.10.08 04:01 | t/p | 7887 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7153.26 |
| 17240 | 2024.10.08 04:01 | t/p | 7889 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7153.62 |
| 17241 | 2024.10.08 04:01 | t/p | 7891 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7153.98 |
| 17242 | 2024.10.08 04:01 | t/p | 7893 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7154.34 |
| 17243 | 2024.10.08 04:01 | t/p | 7895 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7154.70 |
| 17244 | 2024.10.08 04:01 | t/p | 7897 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7155.06 |
| 17245 | 2024.10.08 04:01 | t/p | 7900 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7155.42 |
| 17246 | 2024.10.08 04:01 | t/p | 7909 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7155.78 |
| 17247 | 2024.10.08 04:01 | t/p | 8082 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7156.14 |
| 17248 | 2024.10.08 04:01 | t/p | 8084 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7156.50 |
| 17249 | 2024.10.08 04:01 | t/p | 8087 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7156.86 |
| 17250 | 2024.10.08 04:01 | t/p | 8089 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7157.22 |
| 17251 | 2024.10.08 04:01 | t/p | 8094 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7157.58 |
| 17252 | 2024.10.08 04:01 | t/p | 8180 | 0.01 | 1.78350 | 1.78152 | 1.78350 | 0.36 | 7157.94 |
| 17253 | 2024.10.08 04:01 | buy | 8663 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17254 | 2024.10.08 04:01 | buy | 8664 | 0.01 | 1.78397 | 1.78249 | 1.78447 | ||
| 17255 | 2024.10.08 04:01 | buy | 8665 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17256 | 2024.10.08 04:01 | buy | 8666 | 0.01 | 1.78397 | 1.78249 | 1.78447 | ||
| 17257 | 2024.10.08 04:01 | buy | 8667 | 0.01 | 1.78396 | 1.78248 | 1.78446 | ||
| 17258 | 2024.10.08 04:01 | buy | 8668 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 17259 | 2024.10.08 04:01 | buy | 8669 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17260 | 2024.10.08 04:01 | buy | 8670 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 17261 | 2024.10.08 04:01 | buy | 8671 | 0.01 | 1.78392 | 1.78244 | 1.78442 | ||
| 17262 | 2024.10.08 04:01 | buy | 8672 | 0.01 | 1.78391 | 1.78243 | 1.78441 | ||
| 17263 | 2024.10.08 04:01 | buy | 8673 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17264 | 2024.10.08 04:01 | buy | 8674 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17265 | 2024.10.08 04:01 | buy | 8675 | 0.01 | 1.78388 | 1.78240 | 1.78438 | ||
| 17266 | 2024.10.08 04:01 | buy | 8676 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17267 | 2024.10.08 04:01 | buy | 8677 | 0.01 | 1.78388 | 1.78240 | 1.78438 | ||
| 17268 | 2024.10.08 04:01 | buy | 8678 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17269 | 2024.10.08 04:01 | buy | 8679 | 0.01 | 1.78388 | 1.78240 | 1.78438 | ||
| 17270 | 2024.10.08 04:01 | buy | 8680 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17271 | 2024.10.08 04:01 | buy | 8681 | 0.01 | 1.78388 | 1.78240 | 1.78438 | ||
| 17272 | 2024.10.08 04:01 | buy | 8682 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17273 | 2024.10.08 04:01 | buy | 8683 | 0.01 | 1.78388 | 1.78240 | 1.78438 | ||
| 17274 | 2024.10.08 04:01 | buy | 8684 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17275 | 2024.10.08 04:01 | buy | 8685 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17276 | 2024.10.08 04:01 | buy | 8686 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17277 | 2024.10.08 04:01 | buy | 8687 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17278 | 2024.10.08 04:01 | buy | 8688 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17279 | 2024.10.08 04:01 | buy | 8689 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17280 | 2024.10.08 04:02 | buy | 8690 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17281 | 2024.10.08 04:02 | buy | 8691 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17282 | 2024.10.08 04:02 | buy | 8692 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17283 | 2024.10.08 04:02 | buy | 8693 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17284 | 2024.10.08 04:02 | buy | 8694 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17285 | 2024.10.08 04:02 | buy | 8695 | 0.01 | 1.78388 | 1.78240 | 1.78438 | ||
| 17286 | 2024.10.08 04:02 | buy | 8696 | 0.01 | 1.78387 | 1.78239 | 1.78437 | ||
| 17287 | 2024.10.08 04:02 | buy | 8697 | 0.01 | 1.78386 | 1.78238 | 1.78436 | ||
| 17288 | 2024.10.08 04:02 | buy | 8698 | 0.01 | 1.78385 | 1.78237 | 1.78435 | ||
| 17289 | 2024.10.08 04:02 | buy | 8699 | 0.01 | 1.78384 | 1.78236 | 1.78434 | ||
| 17290 | 2024.10.08 04:02 | buy | 8700 | 0.01 | 1.78383 | 1.78235 | 1.78433 | ||
| 17291 | 2024.10.08 04:02 | buy | 8701 | 0.01 | 1.78382 | 1.78234 | 1.78432 | ||
| 17292 | 2024.10.08 04:02 | buy | 8702 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17293 | 2024.10.08 04:02 | buy | 8703 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17294 | 2024.10.08 04:02 | buy | 8704 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17295 | 2024.10.08 04:02 | buy | 8705 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17296 | 2024.10.08 04:02 | buy | 8706 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17297 | 2024.10.08 04:02 | buy | 8707 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17298 | 2024.10.08 04:02 | buy | 8708 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17299 | 2024.10.08 04:02 | buy | 8709 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17300 | 2024.10.08 04:02 | buy | 8710 | 0.01 | 1.78382 | 1.78234 | 1.78432 | ||
| 17301 | 2024.10.08 04:02 | buy | 8711 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17302 | 2024.10.08 04:02 | buy | 8712 | 0.01 | 1.78382 | 1.78234 | 1.78432 | ||
| 17303 | 2024.10.08 04:02 | buy | 8713 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17304 | 2024.10.08 04:02 | buy | 8714 | 0.01 | 1.78382 | 1.78234 | 1.78432 | ||
| 17305 | 2024.10.08 04:02 | buy | 8715 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17306 | 2024.10.08 04:02 | buy | 8716 | 0.01 | 1.78383 | 1.78235 | 1.78433 | ||
| 17307 | 2024.10.08 04:02 | buy | 8717 | 0.01 | 1.78382 | 1.78234 | 1.78432 | ||
| 17308 | 2024.10.08 04:02 | buy | 8718 | 0.01 | 1.78383 | 1.78235 | 1.78433 | ||
| 17309 | 2024.10.08 04:02 | buy | 8719 | 0.01 | 1.78382 | 1.78234 | 1.78432 | ||
| 17310 | 2024.10.08 04:02 | buy | 8720 | 0.01 | 1.78383 | 1.78235 | 1.78433 | ||
| 17311 | 2024.10.08 04:02 | buy | 8721 | 0.01 | 1.78382 | 1.78234 | 1.78432 | ||
| 17312 | 2024.10.08 04:02 | buy | 8722 | 0.01 | 1.78383 | 1.78235 | 1.78433 | ||
| 17313 | 2024.10.08 04:02 | buy | 8723 | 0.01 | 1.78382 | 1.78234 | 1.78432 | ||
| 17314 | 2024.10.08 04:02 | buy | 8724 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17315 | 2024.10.08 04:03 | buy | 8725 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17316 | 2024.10.08 04:03 | buy | 8726 | 0.01 | 1.78379 | 1.78231 | 1.78429 | ||
| 17317 | 2024.10.08 04:03 | buy | 8727 | 0.01 | 1.78378 | 1.78230 | 1.78428 | ||
| 17318 | 2024.10.08 04:03 | buy | 8728 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17319 | 2024.10.08 04:03 | buy | 8729 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17320 | 2024.10.08 04:03 | buy | 8730 | 0.01 | 1.78375 | 1.78227 | 1.78425 | ||
| 17321 | 2024.10.08 04:03 | buy | 8731 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17322 | 2024.10.08 04:03 | buy | 8732 | 0.01 | 1.78373 | 1.78225 | 1.78423 | ||
| 17323 | 2024.10.08 04:03 | buy | 8733 | 0.01 | 1.78372 | 1.78224 | 1.78422 | ||
| 17324 | 2024.10.08 04:03 | buy | 8734 | 0.01 | 1.78371 | 1.78223 | 1.78421 | ||
| 17325 | 2024.10.08 04:03 | buy | 8735 | 0.01 | 1.78370 | 1.78222 | 1.78420 | ||
| 17326 | 2024.10.08 04:03 | buy | 8736 | 0.01 | 1.78371 | 1.78223 | 1.78421 | ||
| 17327 | 2024.10.08 04:03 | buy | 8737 | 0.01 | 1.78370 | 1.78222 | 1.78420 | ||
| 17328 | 2024.10.08 04:03 | buy | 8738 | 0.01 | 1.78371 | 1.78223 | 1.78421 | ||
| 17329 | 2024.10.08 04:03 | buy | 8739 | 0.01 | 1.78372 | 1.78224 | 1.78422 | ||
| 17330 | 2024.10.08 04:03 | buy | 8740 | 0.01 | 1.78371 | 1.78223 | 1.78421 | ||
| 17331 | 2024.10.08 04:03 | buy | 8741 | 0.01 | 1.78372 | 1.78224 | 1.78422 | ||
| 17332 | 2024.10.08 04:03 | buy | 8742 | 0.01 | 1.78373 | 1.78225 | 1.78423 | ||
| 17333 | 2024.10.08 04:03 | buy | 8743 | 0.01 | 1.78372 | 1.78224 | 1.78422 | ||
| 17334 | 2024.10.08 04:03 | buy | 8744 | 0.01 | 1.78373 | 1.78225 | 1.78423 | ||
| 17335 | 2024.10.08 04:03 | buy | 8745 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17336 | 2024.10.08 04:03 | buy | 8746 | 0.01 | 1.78373 | 1.78225 | 1.78423 | ||
| 17337 | 2024.10.08 04:03 | buy | 8747 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17338 | 2024.10.08 04:03 | buy | 8748 | 0.01 | 1.78375 | 1.78227 | 1.78425 | ||
| 17339 | 2024.10.08 04:03 | buy | 8749 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17340 | 2024.10.08 04:03 | buy | 8750 | 0.01 | 1.78375 | 1.78227 | 1.78425 | ||
| 17341 | 2024.10.08 04:03 | buy | 8751 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17342 | 2024.10.08 04:03 | buy | 8752 | 0.01 | 1.78375 | 1.78227 | 1.78425 | ||
| 17343 | 2024.10.08 04:03 | buy | 8753 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17344 | 2024.10.08 04:03 | buy | 8754 | 0.01 | 1.78375 | 1.78227 | 1.78425 | ||
| 17345 | 2024.10.08 04:03 | buy | 8755 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17346 | 2024.10.08 04:03 | buy | 8756 | 0.01 | 1.78375 | 1.78227 | 1.78425 | ||
| 17347 | 2024.10.08 04:03 | buy | 8757 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17348 | 2024.10.08 04:03 | buy | 8758 | 0.01 | 1.78375 | 1.78227 | 1.78425 | ||
| 17349 | 2024.10.08 04:03 | buy | 8759 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17350 | 2024.10.08 04:03 | buy | 8760 | 0.01 | 1.78373 | 1.78225 | 1.78423 | ||
| 17351 | 2024.10.08 04:04 | buy | 8761 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17352 | 2024.10.08 04:04 | buy | 8762 | 0.01 | 1.78373 | 1.78225 | 1.78423 | ||
| 17353 | 2024.10.08 04:04 | buy | 8763 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17354 | 2024.10.08 04:04 | buy | 8764 | 0.01 | 1.78373 | 1.78225 | 1.78423 | ||
| 17355 | 2024.10.08 04:04 | buy | 8765 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17356 | 2024.10.08 04:04 | buy | 8766 | 0.01 | 1.78373 | 1.78225 | 1.78423 | ||
| 17357 | 2024.10.08 04:04 | buy | 8767 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17358 | 2024.10.08 04:04 | buy | 8768 | 0.01 | 1.78373 | 1.78225 | 1.78423 | ||
| 17359 | 2024.10.08 04:04 | buy | 8769 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17360 | 2024.10.08 04:04 | buy | 8770 | 0.01 | 1.78373 | 1.78225 | 1.78423 | ||
| 17361 | 2024.10.08 04:04 | buy | 8771 | 0.01 | 1.78375 | 1.78227 | 1.78425 | ||
| 17362 | 2024.10.08 04:04 | buy | 8772 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17363 | 2024.10.08 04:04 | buy | 8773 | 0.01 | 1.78375 | 1.78227 | 1.78425 | ||
| 17364 | 2024.10.08 04:04 | buy | 8774 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17365 | 2024.10.08 04:04 | buy | 8775 | 0.01 | 1.78375 | 1.78227 | 1.78425 | ||
| 17366 | 2024.10.08 04:04 | buy | 8776 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17367 | 2024.10.08 04:04 | buy | 8777 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17368 | 2024.10.08 04:04 | buy | 8778 | 0.01 | 1.78378 | 1.78230 | 1.78428 | ||
| 17369 | 2024.10.08 04:04 | buy | 8779 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17370 | 2024.10.08 04:04 | buy | 8780 | 0.01 | 1.78378 | 1.78230 | 1.78428 | ||
| 17371 | 2024.10.08 04:04 | buy | 8781 | 0.01 | 1.78379 | 1.78231 | 1.78429 | ||
| 17372 | 2024.10.08 04:04 | buy | 8782 | 0.01 | 1.78378 | 1.78230 | 1.78428 | ||
| 17373 | 2024.10.08 04:04 | buy | 8783 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17374 | 2024.10.08 04:04 | buy | 8784 | 0.01 | 1.78379 | 1.78231 | 1.78429 | ||
| 17375 | 2024.10.08 04:04 | buy | 8785 | 0.01 | 1.78378 | 1.78230 | 1.78428 | ||
| 17376 | 2024.10.08 04:05 | buy | 8786 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17377 | 2024.10.08 04:05 | buy | 8787 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17378 | 2024.10.08 04:05 | buy | 8788 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17379 | 2024.10.08 04:05 | buy | 8789 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17380 | 2024.10.08 04:05 | buy | 8790 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17381 | 2024.10.08 04:05 | buy | 8791 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17382 | 2024.10.08 04:05 | buy | 8792 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17383 | 2024.10.08 04:05 | buy | 8793 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17384 | 2024.10.08 04:05 | buy | 8794 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17385 | 2024.10.08 04:05 | buy | 8795 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17386 | 2024.10.08 04:05 | buy | 8796 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17387 | 2024.10.08 04:05 | buy | 8797 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17388 | 2024.10.08 04:05 | buy | 8798 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17389 | 2024.10.08 04:05 | buy | 8799 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17390 | 2024.10.08 04:05 | buy | 8800 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17391 | 2024.10.08 04:05 | buy | 8801 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17392 | 2024.10.08 04:05 | buy | 8802 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17393 | 2024.10.08 04:05 | buy | 8803 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17394 | 2024.10.08 04:05 | buy | 8804 | 0.01 | 1.78378 | 1.78230 | 1.78428 | ||
| 17395 | 2024.10.08 04:05 | buy | 8805 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17396 | 2024.10.08 04:05 | buy | 8806 | 0.01 | 1.78378 | 1.78230 | 1.78428 | ||
| 17397 | 2024.10.08 04:05 | buy | 8807 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17398 | 2024.10.08 04:05 | buy | 8808 | 0.01 | 1.78379 | 1.78231 | 1.78429 | ||
| 17399 | 2024.10.08 04:05 | buy | 8809 | 0.01 | 1.78378 | 1.78230 | 1.78428 | ||
| 17400 | 2024.10.08 04:05 | buy | 8810 | 0.01 | 1.78379 | 1.78231 | 1.78429 | ||
| 17401 | 2024.10.08 04:05 | buy | 8811 | 0.01 | 1.78378 | 1.78230 | 1.78428 | ||
| 17402 | 2024.10.08 04:05 | buy | 8812 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17403 | 2024.10.08 04:05 | buy | 8813 | 0.01 | 1.78379 | 1.78231 | 1.78429 | ||
| 17404 | 2024.10.08 04:05 | buy | 8814 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17405 | 2024.10.08 04:05 | buy | 8815 | 0.01 | 1.78379 | 1.78231 | 1.78429 | ||
| 17406 | 2024.10.08 04:05 | buy | 8816 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17407 | 2024.10.08 04:05 | buy | 8817 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17408 | 2024.10.08 04:05 | buy | 8818 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17409 | 2024.10.08 04:05 | buy | 8819 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17410 | 2024.10.08 04:05 | buy | 8820 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17411 | 2024.10.08 04:05 | buy | 8821 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17412 | 2024.10.08 04:05 | buy | 8822 | 0.01 | 1.78379 | 1.78231 | 1.78429 | ||
| 17413 | 2024.10.08 04:05 | buy | 8823 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17414 | 2024.10.08 04:05 | buy | 8824 | 0.01 | 1.78378 | 1.78230 | 1.78428 | ||
| 17415 | 2024.10.08 04:05 | buy | 8825 | 0.01 | 1.78379 | 1.78231 | 1.78429 | ||
| 17416 | 2024.10.08 04:05 | buy | 8826 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17417 | 2024.10.08 04:06 | buy | 8827 | 0.01 | 1.78378 | 1.78230 | 1.78428 | ||
| 17418 | 2024.10.08 04:06 | buy | 8828 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17419 | 2024.10.08 04:06 | buy | 8829 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17420 | 2024.10.08 04:06 | buy | 8830 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17421 | 2024.10.08 04:06 | buy | 8831 | 0.01 | 1.78375 | 1.78227 | 1.78425 | ||
| 17422 | 2024.10.08 04:06 | buy | 8832 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17423 | 2024.10.08 04:06 | buy | 8833 | 0.01 | 1.78373 | 1.78225 | 1.78423 | ||
| 17424 | 2024.10.08 04:06 | buy | 8834 | 0.01 | 1.78374 | 1.78226 | 1.78424 | ||
| 17425 | 2024.10.08 04:06 | buy | 8835 | 0.01 | 1.78375 | 1.78227 | 1.78425 | ||
| 17426 | 2024.10.08 04:06 | buy | 8836 | 0.01 | 1.78376 | 1.78228 | 1.78426 | ||
| 17427 | 2024.10.08 04:06 | buy | 8837 | 0.01 | 1.78377 | 1.78229 | 1.78427 | ||
| 17428 | 2024.10.08 04:06 | buy | 8838 | 0.01 | 1.78379 | 1.78231 | 1.78429 | ||
| 17429 | 2024.10.08 04:06 | buy | 8839 | 0.01 | 1.78380 | 1.78232 | 1.78430 | ||
| 17430 | 2024.10.08 04:06 | buy | 8840 | 0.01 | 1.78381 | 1.78233 | 1.78431 | ||
| 17431 | 2024.10.08 04:06 | buy | 8841 | 0.01 | 1.78382 | 1.78234 | 1.78432 | ||
| 17432 | 2024.10.08 04:06 | buy | 8842 | 0.01 | 1.78383 | 1.78235 | 1.78433 | ||
| 17433 | 2024.10.08 04:06 | buy | 8843 | 0.01 | 1.78384 | 1.78236 | 1.78434 | ||
| 17434 | 2024.10.08 04:06 | buy | 8844 | 0.01 | 1.78385 | 1.78237 | 1.78435 | ||
| 17435 | 2024.10.08 04:06 | buy | 8845 | 0.01 | 1.78386 | 1.78238 | 1.78436 | ||
| 17436 | 2024.10.08 04:06 | buy | 8846 | 0.01 | 1.78387 | 1.78239 | 1.78437 | ||
| 17437 | 2024.10.08 04:06 | buy | 8847 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17438 | 2024.10.08 04:06 | buy | 8848 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17439 | 2024.10.08 04:06 | buy | 8849 | 0.01 | 1.78391 | 1.78243 | 1.78441 | ||
| 17440 | 2024.10.08 04:06 | buy | 8850 | 0.01 | 1.78392 | 1.78244 | 1.78442 | ||
| 17441 | 2024.10.08 04:06 | buy | 8851 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 17442 | 2024.10.08 04:06 | buy | 8852 | 0.01 | 1.78392 | 1.78244 | 1.78442 | ||
| 17443 | 2024.10.08 04:06 | buy | 8853 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 17444 | 2024.10.08 04:06 | buy | 8854 | 0.01 | 1.78392 | 1.78244 | 1.78442 | ||
| 17445 | 2024.10.08 04:06 | buy | 8855 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 17446 | 2024.10.08 04:06 | buy | 8856 | 0.01 | 1.78391 | 1.78243 | 1.78441 | ||
| 17447 | 2024.10.08 04:06 | buy | 8857 | 0.01 | 1.78392 | 1.78244 | 1.78442 | ||
| 17448 | 2024.10.08 04:06 | buy | 8858 | 0.01 | 1.78391 | 1.78243 | 1.78441 | ||
| 17449 | 2024.10.08 04:06 | buy | 8859 | 0.01 | 1.78392 | 1.78244 | 1.78442 | ||
| 17450 | 2024.10.08 04:06 | buy | 8860 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17451 | 2024.10.08 04:06 | buy | 8861 | 0.01 | 1.78391 | 1.78243 | 1.78441 | ||
| 17452 | 2024.10.08 04:06 | buy | 8862 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17453 | 2024.10.08 04:06 | buy | 8863 | 0.01 | 1.78391 | 1.78243 | 1.78441 | ||
| 17454 | 2024.10.08 04:06 | buy | 8864 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17455 | 2024.10.08 04:07 | buy | 8865 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17456 | 2024.10.08 04:07 | buy | 8866 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17457 | 2024.10.08 04:07 | buy | 8867 | 0.01 | 1.78389 | 1.78241 | 1.78439 | ||
| 17458 | 2024.10.08 04:07 | buy | 8868 | 0.01 | 1.78390 | 1.78242 | 1.78440 | ||
| 17459 | 2024.10.08 04:07 | buy | 8869 | 0.01 | 1.78391 | 1.78243 | 1.78441 | ||
| 17460 | 2024.10.08 04:07 | buy | 8870 | 0.01 | 1.78392 | 1.78244 | 1.78442 | ||
| 17461 | 2024.10.08 04:07 | buy | 8871 | 0.01 | 1.78393 | 1.78245 | 1.78443 | ||
| 17462 | 2024.10.08 04:07 | buy | 8872 | 0.01 | 1.78394 | 1.78246 | 1.78444 | ||
| 17463 | 2024.10.08 04:07 | buy | 8873 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 17464 | 2024.10.08 04:07 | buy | 8874 | 0.01 | 1.78396 | 1.78248 | 1.78446 | ||
| 17465 | 2024.10.08 04:07 | buy | 8875 | 0.01 | 1.78397 | 1.78249 | 1.78447 | ||
| 17466 | 2024.10.08 04:07 | buy | 8876 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17467 | 2024.10.08 04:07 | t/p | 7884 | 0.01 | 1.78351 | 1.78153 | 1.78351 | 0.36 | 7158.30 |
| 17468 | 2024.10.08 04:07 | t/p | 7892 | 0.01 | 1.78351 | 1.78153 | 1.78351 | 0.36 | 7158.66 |
| 17469 | 2024.10.08 04:07 | t/p | 7894 | 0.01 | 1.78351 | 1.78153 | 1.78351 | 0.36 | 7159.02 |
| 17470 | 2024.10.08 04:07 | t/p | 7896 | 0.01 | 1.78351 | 1.78153 | 1.78351 | 0.36 | 7159.38 |
| 17471 | 2024.10.08 04:07 | t/p | 7898 | 0.01 | 1.78351 | 1.78153 | 1.78351 | 0.36 | 7159.74 |
| 17472 | 2024.10.08 04:07 | t/p | 7910 | 0.01 | 1.78351 | 1.78153 | 1.78351 | 0.36 | 7160.10 |
| 17473 | 2024.10.08 04:07 | t/p | 8081 | 0.01 | 1.78351 | 1.78153 | 1.78351 | 0.36 | 7160.46 |
| 17474 | 2024.10.08 04:07 | t/p | 8086 | 0.01 | 1.78351 | 1.78153 | 1.78351 | 0.36 | 7160.82 |
| 17475 | 2024.10.08 04:07 | t/p | 8088 | 0.01 | 1.78351 | 1.78153 | 1.78351 | 0.36 | 7161.18 |
| 17476 | 2024.10.08 04:07 | buy | 8877 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17477 | 2024.10.08 04:07 | t/p | 7883 | 0.01 | 1.78352 | 1.78154 | 1.78352 | 0.36 | 7161.54 |
| 17478 | 2024.10.08 04:07 | t/p | 7911 | 0.01 | 1.78352 | 1.78154 | 1.78352 | 0.36 | 7161.90 |
| 17479 | 2024.10.08 04:07 | t/p | 8095 | 0.01 | 1.78352 | 1.78154 | 1.78352 | 0.36 | 7162.26 |
| 17480 | 2024.10.08 04:07 | t/p | 8179 | 0.01 | 1.78352 | 1.78154 | 1.78352 | 0.36 | 7162.62 |
| 17481 | 2024.10.08 04:07 | buy | 8878 | 0.01 | 1.78400 | 1.78252 | 1.78450 | ||
| 17482 | 2024.10.08 04:07 | t/p | 7882 | 0.01 | 1.78353 | 1.78155 | 1.78353 | 0.37 | 7162.99 |
| 17483 | 2024.10.08 04:07 | t/p | 7912 | 0.01 | 1.78353 | 1.78155 | 1.78353 | 0.37 | 7163.36 |
| 17484 | 2024.10.08 04:07 | t/p | 8080 | 0.01 | 1.78353 | 1.78155 | 1.78353 | 0.37 | 7163.73 |
| 17485 | 2024.10.08 04:07 | t/p | 8096 | 0.01 | 1.78353 | 1.78155 | 1.78353 | 0.37 | 7164.10 |
| 17486 | 2024.10.08 04:07 | t/p | 8178 | 0.01 | 1.78353 | 1.78155 | 1.78353 | 0.37 | 7164.47 |
| 17487 | 2024.10.08 04:07 | buy | 8879 | 0.01 | 1.78401 | 1.78253 | 1.78451 | ||
| 17488 | 2024.10.08 04:07 | t/p | 7881 | 0.01 | 1.78354 | 1.78156 | 1.78354 | 0.36 | 7164.83 |
| 17489 | 2024.10.08 04:07 | t/p | 7913 | 0.01 | 1.78354 | 1.78156 | 1.78354 | 0.36 | 7165.19 |
| 17490 | 2024.10.08 04:07 | t/p | 8079 | 0.01 | 1.78354 | 1.78156 | 1.78354 | 0.36 | 7165.55 |
| 17491 | 2024.10.08 04:07 | t/p | 8101 | 0.01 | 1.78354 | 1.78156 | 1.78354 | 0.36 | 7165.91 |
| 17492 | 2024.10.08 04:07 | t/p | 8103 | 0.01 | 1.78354 | 1.78156 | 1.78354 | 0.36 | 7166.27 |
| 17493 | 2024.10.08 04:07 | t/p | 8166 | 0.01 | 1.78354 | 1.78156 | 1.78354 | 0.36 | 7166.63 |
| 17494 | 2024.10.08 04:07 | t/p | 8168 | 0.01 | 1.78354 | 1.78156 | 1.78354 | 0.36 | 7166.99 |
| 17495 | 2024.10.08 04:07 | buy | 8880 | 0.01 | 1.78402 | 1.78254 | 1.78452 | ||
| 17496 | 2024.10.08 04:07 | buy | 8881 | 0.01 | 1.78403 | 1.78255 | 1.78453 | ||
| 17497 | 2024.10.08 04:07 | buy | 8882 | 0.01 | 1.78404 | 1.78256 | 1.78454 | ||
| 17498 | 2024.10.08 04:07 | buy | 8883 | 0.01 | 1.78405 | 1.78257 | 1.78455 | ||
| 17499 | 2024.10.08 04:07 | buy | 8884 | 0.01 | 1.78404 | 1.78256 | 1.78454 | ||
| 17500 | 2024.10.08 04:07 | buy | 8885 | 0.01 | 1.78405 | 1.78257 | 1.78455 | ||
| 17501 | 2024.10.08 04:07 | buy | 8886 | 0.01 | 1.78404 | 1.78256 | 1.78454 | ||
| 17502 | 2024.10.08 04:07 | buy | 8887 | 0.01 | 1.78405 | 1.78257 | 1.78455 | ||
| 17503 | 2024.10.08 04:07 | buy | 8888 | 0.01 | 1.78403 | 1.78255 | 1.78453 | ||
| 17504 | 2024.10.08 04:07 | buy | 8889 | 0.01 | 1.78404 | 1.78256 | 1.78454 | ||
| 17505 | 2024.10.08 04:07 | buy | 8890 | 0.01 | 1.78403 | 1.78255 | 1.78453 | ||
| 17506 | 2024.10.08 04:07 | buy | 8891 | 0.01 | 1.78404 | 1.78256 | 1.78454 | ||
| 17507 | 2024.10.08 04:07 | buy | 8892 | 0.01 | 1.78402 | 1.78254 | 1.78452 | ||
| 17508 | 2024.10.08 04:07 | buy | 8893 | 0.01 | 1.78403 | 1.78255 | 1.78453 | ||
| 17509 | 2024.10.08 04:07 | buy | 8894 | 0.01 | 1.78402 | 1.78254 | 1.78452 | ||
| 17510 | 2024.10.08 04:07 | buy | 8895 | 0.01 | 1.78403 | 1.78255 | 1.78453 | ||
| 17511 | 2024.10.08 04:07 | buy | 8896 | 0.01 | 1.78402 | 1.78254 | 1.78452 | ||
| 17512 | 2024.10.08 04:07 | buy | 8897 | 0.01 | 1.78401 | 1.78253 | 1.78451 | ||
| 17513 | 2024.10.08 04:07 | buy | 8898 | 0.01 | 1.78402 | 1.78254 | 1.78452 | ||
| 17514 | 2024.10.08 04:07 | buy | 8899 | 0.01 | 1.78401 | 1.78253 | 1.78451 | ||
| 17515 | 2024.10.08 04:07 | buy | 8900 | 0.01 | 1.78402 | 1.78254 | 1.78452 | ||
| 17516 | 2024.10.08 04:07 | buy | 8901 | 0.01 | 1.78403 | 1.78255 | 1.78453 | ||
| 17517 | 2024.10.08 04:07 | buy | 8902 | 0.01 | 1.78404 | 1.78256 | 1.78454 | ||
| 17518 | 2024.10.08 04:08 | buy | 8903 | 0.01 | 1.78405 | 1.78257 | 1.78455 | ||
| 17519 | 2024.10.08 04:08 | buy | 8904 | 0.01 | 1.78406 | 1.78258 | 1.78456 | ||
| 17520 | 2024.10.08 04:08 | buy | 8905 | 0.01 | 1.78407 | 1.78259 | 1.78457 | ||
| 17521 | 2024.10.08 04:08 | buy | 8906 | 0.01 | 1.78408 | 1.78260 | 1.78458 | ||
| 17522 | 2024.10.08 04:08 | buy | 8907 | 0.01 | 1.78409 | 1.78261 | 1.78459 | ||
| 17523 | 2024.10.08 04:08 | buy | 8908 | 0.01 | 1.78410 | 1.78262 | 1.78460 | ||
| 17524 | 2024.10.08 04:08 | buy | 8909 | 0.01 | 1.78411 | 1.78263 | 1.78461 | ||
| 17525 | 2024.10.08 04:08 | buy | 8910 | 0.01 | 1.78412 | 1.78264 | 1.78462 | ||
| 17526 | 2024.10.08 04:08 | buy | 8911 | 0.01 | 1.78413 | 1.78265 | 1.78463 | ||
| 17527 | 2024.10.08 04:08 | buy | 8912 | 0.01 | 1.78414 | 1.78266 | 1.78464 | ||
| 17528 | 2024.10.08 04:08 | buy | 8913 | 0.01 | 1.78415 | 1.78267 | 1.78465 | ||
| 17529 | 2024.10.08 04:08 | buy | 8914 | 0.01 | 1.78416 | 1.78268 | 1.78466 | ||
| 17530 | 2024.10.08 04:08 | buy | 8915 | 0.01 | 1.78417 | 1.78269 | 1.78467 | ||
| 17531 | 2024.10.08 04:08 | buy | 8916 | 0.01 | 1.78416 | 1.78268 | 1.78466 | ||
| 17532 | 2024.10.08 04:08 | buy | 8917 | 0.01 | 1.78417 | 1.78269 | 1.78467 | ||
| 17533 | 2024.10.08 04:08 | buy | 8918 | 0.01 | 1.78415 | 1.78267 | 1.78465 | ||
| 17534 | 2024.10.08 04:08 | buy | 8919 | 0.01 | 1.78416 | 1.78268 | 1.78466 | ||
| 17535 | 2024.10.08 04:08 | buy | 8920 | 0.01 | 1.78414 | 1.78266 | 1.78464 | ||
| 17536 | 2024.10.08 04:08 | buy | 8921 | 0.01 | 1.78415 | 1.78267 | 1.78465 | ||
| 17537 | 2024.10.08 04:08 | buy | 8922 | 0.01 | 1.78413 | 1.78265 | 1.78463 | ||
| 17538 | 2024.10.08 04:08 | buy | 8923 | 0.01 | 1.78414 | 1.78266 | 1.78464 | ||
| 17539 | 2024.10.08 04:08 | buy | 8924 | 0.01 | 1.78412 | 1.78264 | 1.78462 | ||
| 17540 | 2024.10.08 04:08 | buy | 8925 | 0.01 | 1.78413 | 1.78265 | 1.78463 | ||
| 17541 | 2024.10.08 04:08 | buy | 8926 | 0.01 | 1.78412 | 1.78264 | 1.78462 | ||
| 17542 | 2024.10.08 04:08 | buy | 8927 | 0.01 | 1.78411 | 1.78263 | 1.78461 | ||
| 17543 | 2024.10.08 04:08 | buy | 8928 | 0.01 | 1.78410 | 1.78262 | 1.78460 | ||
| 17544 | 2024.10.08 04:08 | buy | 8929 | 0.01 | 1.78409 | 1.78261 | 1.78459 | ||
| 17545 | 2024.10.08 04:08 | buy | 8930 | 0.01 | 1.78410 | 1.78262 | 1.78460 | ||
| 17546 | 2024.10.08 04:08 | buy | 8931 | 0.01 | 1.78409 | 1.78261 | 1.78459 | ||
| 17547 | 2024.10.08 04:08 | buy | 8932 | 0.01 | 1.78410 | 1.78262 | 1.78460 | ||
| 17548 | 2024.10.08 04:08 | buy | 8933 | 0.01 | 1.78409 | 1.78261 | 1.78459 | ||
| 17549 | 2024.10.08 04:08 | buy | 8934 | 0.01 | 1.78411 | 1.78263 | 1.78461 | ||
| 17550 | 2024.10.08 04:08 | buy | 8935 | 0.01 | 1.78410 | 1.78262 | 1.78460 | ||
| 17551 | 2024.10.08 04:08 | buy | 8936 | 0.01 | 1.78411 | 1.78263 | 1.78461 | ||
| 17552 | 2024.10.08 04:08 | buy | 8937 | 0.01 | 1.78410 | 1.78262 | 1.78460 | ||
| 17553 | 2024.10.08 04:08 | buy | 8938 | 0.01 | 1.78412 | 1.78264 | 1.78462 | ||
| 17554 | 2024.10.08 04:08 | buy | 8939 | 0.01 | 1.78411 | 1.78263 | 1.78461 | ||
| 17555 | 2024.10.08 04:09 | buy | 8940 | 0.01 | 1.78412 | 1.78264 | 1.78462 | ||
| 17556 | 2024.10.08 04:09 | buy | 8941 | 0.01 | 1.78411 | 1.78263 | 1.78461 | ||
| 17557 | 2024.10.08 04:09 | buy | 8942 | 0.01 | 1.78412 | 1.78264 | 1.78462 | ||
| 17558 | 2024.10.08 04:09 | buy | 8943 | 0.01 | 1.78413 | 1.78265 | 1.78463 | ||
| 17559 | 2024.10.08 04:09 | buy | 8944 | 0.01 | 1.78412 | 1.78264 | 1.78462 | ||
| 17560 | 2024.10.08 04:09 | buy | 8945 | 0.01 | 1.78413 | 1.78265 | 1.78463 | ||
| 17561 | 2024.10.08 04:09 | buy | 8946 | 0.01 | 1.78412 | 1.78264 | 1.78462 | ||
| 17562 | 2024.10.08 04:09 | buy | 8947 | 0.01 | 1.78411 | 1.78263 | 1.78461 | ||
| 17563 | 2024.10.08 04:09 | buy | 8948 | 0.01 | 1.78410 | 1.78262 | 1.78460 | ||
| 17564 | 2024.10.08 04:09 | buy | 8949 | 0.01 | 1.78409 | 1.78261 | 1.78459 | ||
| 17565 | 2024.10.08 04:09 | buy | 8950 | 0.01 | 1.78408 | 1.78260 | 1.78458 | ||
| 17566 | 2024.10.08 04:09 | buy | 8951 | 0.01 | 1.78407 | 1.78259 | 1.78457 | ||
| 17567 | 2024.10.08 04:09 | buy | 8952 | 0.01 | 1.78406 | 1.78258 | 1.78456 | ||
| 17568 | 2024.10.08 04:09 | buy | 8953 | 0.01 | 1.78405 | 1.78257 | 1.78455 | ||
| 17569 | 2024.10.08 04:09 | buy | 8954 | 0.01 | 1.78404 | 1.78256 | 1.78454 | ||
| 17570 | 2024.10.08 04:09 | buy | 8955 | 0.01 | 1.78403 | 1.78255 | 1.78453 | ||
| 17571 | 2024.10.08 04:09 | buy | 8956 | 0.01 | 1.78402 | 1.78254 | 1.78452 | ||
| 17572 | 2024.10.08 04:09 | buy | 8957 | 0.01 | 1.78396 | 1.78248 | 1.78446 | ||
| 17573 | 2024.10.08 04:10 | buy | 8958 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17574 | 2024.10.08 04:10 | buy | 8959 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17575 | 2024.10.08 04:10 | buy | 8960 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17576 | 2024.10.08 04:10 | buy | 8961 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17577 | 2024.10.08 04:10 | buy | 8962 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17578 | 2024.10.08 04:10 | buy | 8963 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17579 | 2024.10.08 04:10 | buy | 8964 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17580 | 2024.10.08 04:10 | buy | 8965 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17581 | 2024.10.08 04:10 | buy | 8966 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17582 | 2024.10.08 04:10 | buy | 8967 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17583 | 2024.10.08 04:10 | buy | 8968 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17584 | 2024.10.08 04:10 | buy | 8969 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17585 | 2024.10.08 04:10 | buy | 8970 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17586 | 2024.10.08 04:10 | buy | 8971 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17587 | 2024.10.08 04:10 | buy | 8972 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17588 | 2024.10.08 04:10 | buy | 8973 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17589 | 2024.10.08 04:10 | buy | 8974 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17590 | 2024.10.08 04:10 | buy | 8975 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17591 | 2024.10.08 04:10 | buy | 8976 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17592 | 2024.10.08 04:10 | buy | 8977 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17593 | 2024.10.08 04:10 | buy | 8978 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17594 | 2024.10.08 04:10 | buy | 8979 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17595 | 2024.10.08 04:10 | buy | 8980 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17596 | 2024.10.08 04:10 | buy | 8981 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17597 | 2024.10.08 04:10 | buy | 8982 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17598 | 2024.10.08 04:10 | buy | 8983 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17599 | 2024.10.08 04:10 | buy | 8984 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17600 | 2024.10.08 04:10 | buy | 8985 | 0.01 | 1.78400 | 1.78252 | 1.78450 | ||
| 17601 | 2024.10.08 04:10 | buy | 8986 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17602 | 2024.10.08 04:10 | buy | 8987 | 0.01 | 1.78400 | 1.78252 | 1.78450 | ||
| 17603 | 2024.10.08 04:10 | buy | 8988 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17604 | 2024.10.08 04:10 | buy | 8989 | 0.01 | 1.78400 | 1.78252 | 1.78450 | ||
| 17605 | 2024.10.08 04:10 | buy | 8990 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17606 | 2024.10.08 04:10 | buy | 8991 | 0.01 | 1.78400 | 1.78252 | 1.78450 | ||
| 17607 | 2024.10.08 04:10 | buy | 8992 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17608 | 2024.10.08 04:10 | buy | 8993 | 0.01 | 1.78400 | 1.78252 | 1.78450 | ||
| 17609 | 2024.10.08 04:10 | buy | 8994 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17610 | 2024.10.08 04:10 | buy | 8995 | 0.01 | 1.78400 | 1.78252 | 1.78450 | ||
| 17611 | 2024.10.08 04:10 | buy | 8996 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17612 | 2024.10.08 04:10 | buy | 8997 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17613 | 2024.10.08 04:10 | buy | 8998 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17614 | 2024.10.08 04:11 | buy | 8999 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17615 | 2024.10.08 04:11 | buy | 9000 | 0.01 | 1.78397 | 1.78249 | 1.78447 | ||
| 17616 | 2024.10.08 04:11 | buy | 9001 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17617 | 2024.10.08 04:11 | buy | 9002 | 0.01 | 1.78397 | 1.78249 | 1.78447 | ||
| 17618 | 2024.10.08 04:11 | buy | 9003 | 0.01 | 1.78396 | 1.78248 | 1.78446 | ||
| 17619 | 2024.10.08 04:11 | buy | 9004 | 0.01 | 1.78397 | 1.78249 | 1.78447 | ||
| 17620 | 2024.10.08 04:11 | buy | 9005 | 0.01 | 1.78396 | 1.78248 | 1.78446 | ||
| 17621 | 2024.10.08 04:11 | buy | 9006 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 17622 | 2024.10.08 04:11 | buy | 9007 | 0.01 | 1.78396 | 1.78248 | 1.78446 | ||
| 17623 | 2024.10.08 04:11 | buy | 9008 | 0.01 | 1.78395 | 1.78247 | 1.78445 | ||
| 17624 | 2024.10.08 04:11 | buy | 9009 | 0.01 | 1.78396 | 1.78248 | 1.78446 | ||
| 17625 | 2024.10.08 04:11 | buy | 9010 | 0.01 | 1.78397 | 1.78249 | 1.78447 | ||
| 17626 | 2024.10.08 04:11 | buy | 9011 | 0.01 | 1.78398 | 1.78250 | 1.78448 | ||
| 17627 | 2024.10.08 04:11 | buy | 9012 | 0.01 | 1.78399 | 1.78251 | 1.78449 | ||
| 17628 | 2024.10.08 04:11 | buy | 9013 | 0.01 | 1.78400 | 1.78252 | 1.78450 | ||
| 17629 | 2024.10.08 04:11 | buy | 9014 | 0.01 | 1.78401 | 1.78253 | 1.78451 | ||
| 17630 | 2024.10.08 04:11 | buy | 9015 | 0.01 | 1.78402 | 1.78254 | 1.78452 | ||
| 17631 | 2024.10.08 04:11 | buy | 9016 | 0.01 | 1.78403 | 1.78255 | 1.78453 | ||
| 17632 | 2024.10.08 04:11 | buy | 9017 | 0.01 | 1.78404 | 1.78256 | 1.78454 | ||
| 17633 | 2024.10.08 04:11 | buy | 9018 | 0.01 | 1.78405 | 1.78257 | 1.78455 | ||
| 17634 | 2024.10.08 04:11 | buy | 9019 | 0.01 | 1.78406 | 1.78258 | 1.78456 | ||
| 17635 | 2024.10.08 04:11 | buy | 9020 | 0.01 | 1.78407 | 1.78259 | 1.78457 | ||
| 17636 | 2024.10.08 04:11 | buy | 9021 | 0.01 | 1.78408 | 1.78260 | 1.78458 | ||
| 17637 | 2024.10.08 04:11 | buy | 9022 | 0.01 | 1.78407 | 1.78259 | 1.78457 | ||
| 17638 | 2024.10.08 04:11 | buy | 9023 | 0.01 | 1.78408 | 1.78260 | 1.78458 | ||
| 17639 | 2024.10.08 04:11 | buy | 9024 | 0.01 | 1.78407 | 1.78259 | 1.78457 | ||
| 17640 | 2024.10.08 04:11 | buy | 9025 | 0.01 | 1.78408 | 1.78260 | 1.78458 | ||
| 17641 | 2024.10.08 04:11 | buy | 9026 | 0.01 | 1.78407 | 1.78259 | 1.78457 | ||
| 17642 | 2024.10.08 04:11 | buy | 9027 | 0.01 | 1.78408 | 1.78260 | 1.78458 | ||
| 17643 | 2024.10.08 04:11 | buy | 9028 | 0.01 | 1.78407 | 1.78259 | 1.78457 | ||
| 17644 | 2024.10.08 04:11 | buy | 9029 | 0.01 | 1.78408 | 1.78260 | 1.78458 | ||
| 17645 | 2024.10.08 04:11 | buy | 9030 | 0.01 | 1.78406 | 1.78258 | 1.78456 | ||
| 17646 | 2024.10.08 04:11 | buy | 9031 | 0.01 | 1.78407 | 1.78259 | 1.78457 | ||
| 17647 | 2024.10.08 04:11 | buy | 9032 | 0.01 | 1.78406 | 1.78258 | 1.78456 | ||
| 17648 | 2024.10.08 04:11 | buy | 9033 | 0.01 | 1.78407 | 1.78259 | 1.78457 | ||
| 17649 | 2024.10.08 04:11 | buy | 9034 | 0.01 | 1.78406 | 1.78258 | 1.78456 | ||
| 17650 | 2024.10.08 04:11 | buy | 9035 | 0.01 | 1.78407 | 1.78259 | 1.78457 | ||
| 17651 | 2024.10.08 04:12 | buy | 9036 | 0.01 | 1.78406 | 1.78258 | 1.78456 | ||
| 17652 | 2024.10.08 04:12 | buy | 9037 | 0.01 | 1.78407 | 1.78259 | 1.78457 | ||
| 17653 | 2024.10.08 04:12 | buy | 9038 | 0.01 | 1.78406 | 1.78258 | 1.78456 | ||
| 17654 | 2024.10.08 04:12 | buy | 9039 | 0.01 | 1.78407 | 1.78259 | 1.78457 | ||
| 17655 | 2024.10.08 04:12 | buy | 9040 | 0.01 | 1.78408 | 1.78260 | 1.78458 | ||
| 17656 | 2024.10.08 04:12 | buy | 9041 | 0.01 | 1.78409 | 1.78261 | 1.78459 | ||
| 17657 | 2024.10.08 04:12 | buy | 9042 | 0.01 | 1.78410 | 1.78262 | 1.78460 | ||
| 17658 | 2024.10.08 04:12 | buy | 9043 | 0.01 | 1.78411 | 1.78263 | 1.78461 | ||
| 17659 | 2024.10.08 04:12 | buy | 9044 | 0.01 | 1.78412 | 1.78264 | 1.78462 | ||
| 17660 | 2024.10.08 04:12 | buy | 9045 | 0.01 | 1.78413 | 1.78265 | 1.78463 | ||
| 17661 | 2024.10.08 04:12 | buy | 9046 | 0.01 | 1.78414 | 1.78266 | 1.78464 | ||
| 17662 | 2024.10.08 04:12 | buy | 9047 | 0.01 | 1.78415 | 1.78267 | 1.78465 | ||
| 17663 | 2024.10.08 04:12 | buy | 9048 | 0.01 | 1.78416 | 1.78268 | 1.78466 | ||
| 17664 | 2024.10.08 04:12 | buy | 9049 | 0.01 | 1.78415 | 1.78267 | 1.78465 | ||
| 17665 | 2024.10.08 04:12 | buy | 9050 | 0.01 | 1.78416 | 1.78268 | 1.78466 | ||
| 17666 | 2024.10.08 04:12 | buy | 9051 | 0.01 | 1.78415 | 1.78267 | 1.78465 | ||
| 17667 | 2024.10.08 04:12 | buy | 9052 | 0.01 | 1.78416 | 1.78268 | 1.78466 | ||
| 17668 | 2024.10.08 04:12 | buy | 9053 | 0.01 | 1.78415 | 1.78267 | 1.78465 | ||
| 17669 | 2024.10.08 04:12 | buy | 9054 | 0.01 | 1.78416 | 1.78268 | 1.78466 | ||
| 17670 | 2024.10.08 04:12 | buy | 9055 | 0.01 | 1.78414 | 1.78266 | 1.78464 | ||
| 17671 | 2024.10.08 04:12 | buy | 9056 | 0.01 | 1.78415 | 1.78267 | 1.78465 | ||
| 17672 | 2024.10.08 04:12 | buy | 9057 | 0.01 | 1.78414 | 1.78266 | 1.78464 | ||
| 17673 | 2024.10.08 04:12 | buy | 9058 | 0.01 | 1.78415 | 1.78267 | 1.78465 | ||
| 17674 | 2024.10.08 04:12 | buy | 9059 | 0.01 | 1.78414 | 1.78266 | 1.78464 | ||
| 17675 | 2024.10.08 04:12 | buy | 9060 | 0.01 | 1.78415 | 1.78267 | 1.78465 | ||
| 17676 | 2024.10.08 04:12 | buy | 9061 | 0.01 | 1.78413 | 1.78265 | 1.78463 | ||
| 17677 | 2024.10.08 04:12 | buy | 9062 | 0.01 | 1.78414 | 1.78266 | 1.78464 | ||
| 17678 | 2024.10.08 04:12 | buy | 9063 | 0.01 | 1.78413 | 1.78265 | 1.78463 | ||
| 17679 | 2024.10.08 04:12 | buy | 9064 | 0.01 | 1.78414 | 1.78266 | 1.78464 | ||
| 17680 | 2024.10.08 04:12 | buy | 9065 | 0.01 | 1.78413 | 1.78265 | 1.78463 | ||
| 17681 | 2024.10.08 04:12 | buy | 9066 | 0.01 | 1.78414 | 1.78266 | 1.78464 | ||
| 17682 | 2024.10.08 04:13 | buy | 9067 | 0.01 | 1.78415 | 1.78267 | 1.78465 | ||
| 17683 | 2024.10.08 04:13 | buy | 9068 | 0.01 | 1.78416 | 1.78268 | 1.78466 | ||
| 17684 | 2024.10.08 04:13 | buy | 9069 | 0.01 | 1.78417 | 1.78269 | 1.78467 | ||
| 17685 | 2024.10.08 04:13 | buy | 9070 | 0.01 | 1.78418 | 1.78270 | 1.78468 | ||
| 17686 | 2024.10.08 04:13 | buy | 9071 | 0.01 | 1.78419 | 1.78271 | 1.78469 | ||
| 17687 | 2024.10.08 04:13 | buy | 9072 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17688 | 2024.10.08 04:13 | buy | 9073 | 0.01 | 1.78421 | 1.78273 | 1.78471 | ||
| 17689 | 2024.10.08 04:13 | buy | 9074 | 0.01 | 1.78422 | 1.78274 | 1.78472 | ||
| 17690 | 2024.10.08 04:13 | buy | 9075 | 0.01 | 1.78423 | 1.78275 | 1.78473 | ||
| 17691 | 2024.10.08 04:13 | buy | 9076 | 0.01 | 1.78424 | 1.78276 | 1.78474 | ||
| 17692 | 2024.10.08 04:13 | buy | 9077 | 0.01 | 1.78423 | 1.78275 | 1.78473 | ||
| 17693 | 2024.10.08 04:13 | buy | 9078 | 0.01 | 1.78424 | 1.78276 | 1.78474 | ||
| 17694 | 2024.10.08 04:13 | buy | 9079 | 0.01 | 1.78423 | 1.78275 | 1.78473 | ||
| 17695 | 2024.10.08 04:13 | buy | 9080 | 0.01 | 1.78422 | 1.78274 | 1.78472 | ||
| 17696 | 2024.10.08 04:13 | buy | 9081 | 0.01 | 1.78423 | 1.78275 | 1.78473 | ||
| 17697 | 2024.10.08 04:13 | buy | 9082 | 0.01 | 1.78422 | 1.78274 | 1.78472 | ||
| 17698 | 2024.10.08 04:13 | buy | 9083 | 0.01 | 1.78421 | 1.78273 | 1.78471 | ||
| 17699 | 2024.10.08 04:13 | buy | 9084 | 0.01 | 1.78422 | 1.78274 | 1.78472 | ||
| 17700 | 2024.10.08 04:13 | buy | 9085 | 0.01 | 1.78421 | 1.78273 | 1.78471 | ||
| 17701 | 2024.10.08 04:13 | buy | 9086 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17702 | 2024.10.08 04:13 | buy | 9087 | 0.01 | 1.78421 | 1.78273 | 1.78471 | ||
| 17703 | 2024.10.08 04:13 | buy | 9088 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17704 | 2024.10.08 04:13 | buy | 9089 | 0.01 | 1.78419 | 1.78271 | 1.78469 | ||
| 17705 | 2024.10.08 04:13 | buy | 9090 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17706 | 2024.10.08 04:13 | buy | 9091 | 0.01 | 1.78419 | 1.78271 | 1.78469 | ||
| 17707 | 2024.10.08 04:13 | buy | 9092 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17708 | 2024.10.08 04:13 | buy | 9093 | 0.01 | 1.78419 | 1.78271 | 1.78469 | ||
| 17709 | 2024.10.08 04:13 | buy | 9094 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17710 | 2024.10.08 04:13 | buy | 9095 | 0.01 | 1.78419 | 1.78271 | 1.78469 | ||
| 17711 | 2024.10.08 04:13 | buy | 9096 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17712 | 2024.10.08 04:13 | buy | 9097 | 0.01 | 1.78419 | 1.78271 | 1.78469 | ||
| 17713 | 2024.10.08 04:13 | buy | 9098 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17714 | 2024.10.08 04:13 | buy | 9099 | 0.01 | 1.78419 | 1.78271 | 1.78469 | ||
| 17715 | 2024.10.08 04:13 | buy | 9100 | 0.01 | 1.78421 | 1.78273 | 1.78471 | ||
| 17716 | 2024.10.08 04:13 | buy | 9101 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17717 | 2024.10.08 04:14 | buy | 9102 | 0.01 | 1.78421 | 1.78273 | 1.78471 | ||
| 17718 | 2024.10.08 04:14 | buy | 9103 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17719 | 2024.10.08 04:14 | buy | 9104 | 0.01 | 1.78421 | 1.78273 | 1.78471 | ||
| 17720 | 2024.10.08 04:14 | buy | 9105 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17721 | 2024.10.08 04:14 | buy | 9106 | 0.01 | 1.78421 | 1.78273 | 1.78471 | ||
| 17722 | 2024.10.08 04:14 | buy | 9107 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17723 | 2024.10.08 04:14 | buy | 9108 | 0.01 | 1.78421 | 1.78273 | 1.78471 | ||
| 17724 | 2024.10.08 04:14 | buy | 9109 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17725 | 2024.10.08 04:14 | buy | 9110 | 0.01 | 1.78421 | 1.78273 | 1.78471 | ||
| 17726 | 2024.10.08 04:14 | buy | 9111 | 0.01 | 1.78419 | 1.78271 | 1.78469 | ||
| 17727 | 2024.10.08 04:14 | buy | 9112 | 0.01 | 1.78420 | 1.78272 | 1.78470 | ||
| 17728 | 2024.10.08 04:14 | buy | 9113 | 0.01 | 1.78418 | 1.78270 | 1.78468 | ||
| 17729 | 2024.10.08 04:14 | buy | 9114 | 0.01 | 1.78419 | 1.78271 | 1.78469 | ||
| 17730 | 2024.10.08 04:14 | buy | 9115 | 0.01 | 1.78417 | 1.78269 | 1.78467 | ||
| 17731 | 2024.10.08 05:37 | t/p | 8735 | 0.01 | 1.78420 | 1.78222 | 1.78420 | 0.36 | 7167.35 |
| 17732 | 2024.10.08 05:37 | t/p | 8737 | 0.01 | 1.78420 | 1.78222 | 1.78420 | 0.36 | 7167.71 |
| 17733 | 2024.10.08 05:37 | t/p | 8734 | 0.01 | 1.78421 | 1.78223 | 1.78421 | 0.36 | 7168.07 |
| 17734 | 2024.10.08 05:37 | t/p | 8736 | 0.01 | 1.78421 | 1.78223 | 1.78421 | 0.36 | 7168.43 |
| 17735 | 2024.10.08 05:37 | t/p | 8738 | 0.01 | 1.78421 | 1.78223 | 1.78421 | 0.36 | 7168.79 |
| 17736 | 2024.10.08 05:37 | t/p | 8740 | 0.01 | 1.78421 | 1.78223 | 1.78421 | 0.36 | 7169.15 |
| 17737 | 2024.10.08 05:37 | t/p | 8733 | 0.01 | 1.78422 | 1.78224 | 1.78422 | 0.37 | 7169.52 |
| 17738 | 2024.10.08 05:37 | t/p | 8739 | 0.01 | 1.78422 | 1.78224 | 1.78422 | 0.37 | 7169.89 |
| 17739 | 2024.10.08 05:37 | t/p | 8741 | 0.01 | 1.78422 | 1.78224 | 1.78422 | 0.37 | 7170.26 |
| 17740 | 2024.10.08 05:37 | t/p | 8743 | 0.01 | 1.78422 | 1.78224 | 1.78422 | 0.37 | 7170.63 |
| 17741 | 2024.10.08 05:38 | t/p | 8732 | 0.01 | 1.78423 | 1.78225 | 1.78423 | 0.36 | 7170.99 |
| 17742 | 2024.10.08 05:38 | t/p | 8742 | 0.01 | 1.78423 | 1.78225 | 1.78423 | 0.36 | 7171.35 |
| 17743 | 2024.10.08 05:38 | t/p | 8744 | 0.01 | 1.78423 | 1.78225 | 1.78423 | 0.36 | 7171.71 |
| 17744 | 2024.10.08 05:38 | t/p | 8746 | 0.01 | 1.78423 | 1.78225 | 1.78423 | 0.36 | 7172.07 |
| 17745 | 2024.10.08 05:38 | t/p | 8760 | 0.01 | 1.78423 | 1.78225 | 1.78423 | 0.36 | 7172.43 |
| 17746 | 2024.10.08 05:38 | t/p | 8762 | 0.01 | 1.78423 | 1.78225 | 1.78423 | 0.36 | 7172.79 |
| 17747 | 2024.10.08 05:38 | t/p | 8764 | 0.01 | 1.78423 | 1.78225 | 1.78423 | 0.36 | 7173.15 |
| 17748 | 2024.10.08 05:38 | t/p | 8766 | 0.01 | 1.78423 | 1.78225 | 1.78423 | 0.36 | 7173.51 |
| 17749 | 2024.10.08 05:38 | t/p | 8768 | 0.01 | 1.78423 | 1.78225 | 1.78423 | 0.36 | 7173.87 |
| 17750 | 2024.10.08 05:38 | t/p | 8770 | 0.01 | 1.78423 | 1.78225 | 1.78423 | 0.36 | 7174.23 |
| 17751 | 2024.10.08 05:38 | t/p | 8833 | 0.01 | 1.78423 | 1.78225 | 1.78423 | 0.36 | 7174.59 |
| 17752 | 2024.10.08 05:38 | t/p | 8731 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7174.95 |
| 17753 | 2024.10.08 05:38 | t/p | 8745 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7175.31 |
| 17754 | 2024.10.08 05:38 | t/p | 8747 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7175.67 |
| 17755 | 2024.10.08 05:38 | t/p | 8749 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7176.03 |
| 17756 | 2024.10.08 05:38 | t/p | 8751 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7176.39 |
| 17757 | 2024.10.08 05:38 | t/p | 8753 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7176.75 |
| 17758 | 2024.10.08 05:38 | t/p | 8755 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7177.11 |
| 17759 | 2024.10.08 05:38 | t/p | 8757 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7177.47 |
| 17760 | 2024.10.08 05:38 | t/p | 8759 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7177.83 |
| 17761 | 2024.10.08 05:38 | t/p | 8761 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7178.19 |
| 17762 | 2024.10.08 05:38 | t/p | 8763 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7178.55 |
| 17763 | 2024.10.08 05:38 | t/p | 8765 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7178.91 |
| 17764 | 2024.10.08 05:38 | t/p | 8767 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7179.27 |
| 17765 | 2024.10.08 05:38 | t/p | 8769 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7179.63 |
| 17766 | 2024.10.08 05:38 | t/p | 8772 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7179.99 |
| 17767 | 2024.10.08 05:38 | t/p | 8832 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7180.35 |
| 17768 | 2024.10.08 05:38 | t/p | 8834 | 0.01 | 1.78424 | 1.78226 | 1.78424 | 0.36 | 7180.71 |
| 17769 | 2024.10.08 05:38 | t/p | 8730 | 0.01 | 1.78425 | 1.78227 | 1.78425 | 0.36 | 7181.07 |
| 17770 | 2024.10.08 05:38 | t/p | 8748 | 0.01 | 1.78425 | 1.78227 | 1.78425 | 0.36 | 7181.43 |
| 17771 | 2024.10.08 05:38 | t/p | 8750 | 0.01 | 1.78425 | 1.78227 | 1.78425 | 0.36 | 7181.79 |
| 17772 | 2024.10.08 05:38 | t/p | 8752 | 0.01 | 1.78425 | 1.78227 | 1.78425 | 0.36 | 7182.15 |
| 17773 | 2024.10.08 05:38 | t/p | 8754 | 0.01 | 1.78425 | 1.78227 | 1.78425 | 0.36 | 7182.51 |
| 17774 | 2024.10.08 05:38 | t/p | 8756 | 0.01 | 1.78425 | 1.78227 | 1.78425 | 0.36 | 7182.87 |
| 17775 | 2024.10.08 05:38 | t/p | 8758 | 0.01 | 1.78425 | 1.78227 | 1.78425 | 0.36 | 7183.23 |
| 17776 | 2024.10.08 05:38 | t/p | 8771 | 0.01 | 1.78425 | 1.78227 | 1.78425 | 0.36 | 7183.59 |
| 17777 | 2024.10.08 05:38 | t/p | 8773 | 0.01 | 1.78425 | 1.78227 | 1.78425 | 0.36 | 7183.95 |
| 17778 | 2024.10.08 05:38 | t/p | 8775 | 0.01 | 1.78425 | 1.78227 | 1.78425 | 0.36 | 7184.31 |
| 17779 | 2024.10.08 05:38 | t/p | 8831 | 0.01 | 1.78425 | 1.78227 | 1.78425 | 0.36 | 7184.67 |
| 17780 | 2024.10.08 05:38 | t/p | 8835 | 0.01 | 1.78425 | 1.78227 | 1.78425 | 0.36 | 7185.03 |
| 17781 | 2024.10.08 05:38 | t/p | 8729 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7185.40 |
| 17782 | 2024.10.08 05:38 | t/p | 8774 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7185.77 |
| 17783 | 2024.10.08 05:38 | t/p | 8777 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7186.14 |
| 17784 | 2024.10.08 05:38 | t/p | 8786 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7186.51 |
| 17785 | 2024.10.08 05:38 | t/p | 8788 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7186.88 |
| 17786 | 2024.10.08 05:38 | t/p | 8790 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7187.25 |
| 17787 | 2024.10.08 05:38 | t/p | 8792 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7187.62 |
| 17788 | 2024.10.08 05:38 | t/p | 8794 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7187.99 |
| 17789 | 2024.10.08 05:38 | t/p | 8796 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7188.36 |
| 17790 | 2024.10.08 05:38 | t/p | 8798 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7188.73 |
| 17791 | 2024.10.08 05:38 | t/p | 8800 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7189.10 |
| 17792 | 2024.10.08 05:38 | t/p | 8802 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7189.47 |
| 17793 | 2024.10.08 05:38 | t/p | 8828 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7189.84 |
| 17794 | 2024.10.08 05:38 | t/p | 8830 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7190.21 |
| 17795 | 2024.10.08 05:38 | t/p | 8836 | 0.01 | 1.78426 | 1.78228 | 1.78426 | 0.37 | 7190.58 |
| 17796 | 2024.10.08 05:38 | t/p | 8728 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7190.94 |
| 17797 | 2024.10.08 05:38 | t/p | 8776 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7191.30 |
| 17798 | 2024.10.08 05:38 | t/p | 8779 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7191.66 |
| 17799 | 2024.10.08 05:38 | t/p | 8787 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7192.02 |
| 17800 | 2024.10.08 05:38 | t/p | 8789 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7192.38 |
| 17801 | 2024.10.08 05:38 | t/p | 8791 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7192.74 |
| 17802 | 2024.10.08 05:38 | t/p | 8793 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7193.10 |
| 17803 | 2024.10.08 05:38 | t/p | 8795 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7193.46 |
| 17804 | 2024.10.08 05:38 | t/p | 8797 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7193.82 |
| 17805 | 2024.10.08 05:38 | t/p | 8799 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7194.18 |
| 17806 | 2024.10.08 05:38 | t/p | 8801 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7194.54 |
| 17807 | 2024.10.08 05:38 | t/p | 8803 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7194.90 |
| 17808 | 2024.10.08 05:38 | t/p | 8805 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7195.26 |
| 17809 | 2024.10.08 05:38 | t/p | 8807 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7195.62 |
| 17810 | 2024.10.08 05:38 | t/p | 8826 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7195.98 |
| 17811 | 2024.10.08 05:38 | t/p | 8829 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7196.34 |
| 17812 | 2024.10.08 05:38 | t/p | 8837 | 0.01 | 1.78427 | 1.78229 | 1.78427 | 0.36 | 7196.70 |
| 17813 | 2024.10.08 05:38 | t/p | 8727 | 0.01 | 1.78428 | 1.78230 | 1.78428 | 0.36 | 7197.06 |
| 17814 | 2024.10.08 05:38 | t/p | 8778 | 0.01 | 1.78428 | 1.78230 | 1.78428 | 0.36 | 7197.42 |
| 17815 | 2024.10.08 05:38 | t/p | 8780 | 0.01 | 1.78428 | 1.78230 | 1.78428 | 0.36 | 7197.78 |
| 17816 | 2024.10.08 05:38 | t/p | 8782 | 0.01 | 1.78428 | 1.78230 | 1.78428 | 0.36 | 7198.14 |
| 17817 | 2024.10.08 05:38 | t/p | 8785 | 0.01 | 1.78428 | 1.78230 | 1.78428 | 0.36 | 7198.50 |
| 17818 | 2024.10.08 05:38 | t/p | 8804 | 0.01 | 1.78428 | 1.78230 | 1.78428 | 0.36 | 7198.86 |
| 17819 | 2024.10.08 05:38 | t/p | 8806 | 0.01 | 1.78428 | 1.78230 | 1.78428 | 0.36 | 7199.22 |
| 17820 | 2024.10.08 05:38 | t/p | 8809 | 0.01 | 1.78428 | 1.78230 | 1.78428 | 0.36 | 7199.58 |
| 17821 | 2024.10.08 05:38 | t/p | 8811 | 0.01 | 1.78428 | 1.78230 | 1.78428 | 0.36 | 7199.94 |
| 17822 | 2024.10.08 05:38 | t/p | 8824 | 0.01 | 1.78428 | 1.78230 | 1.78428 | 0.36 | 7200.30 |
| 17823 | 2024.10.08 05:38 | t/p | 8827 | 0.01 | 1.78428 | 1.78230 | 1.78428 | 0.36 | 7200.66 |
| 17824 | 2024.10.08 05:38 | t/p | 8616 | 0.01 | 1.78429 | 1.78231 | 1.78429 | 0.36 | 7201.02 |
| 17825 | 2024.10.08 05:38 | t/p | 8726 | 0.01 | 1.78429 | 1.78231 | 1.78429 | 0.36 | 7201.38 |
| 17826 | 2024.10.08 05:38 | t/p | 8781 | 0.01 | 1.78429 | 1.78231 | 1.78429 | 0.36 | 7201.74 |
| 17827 | 2024.10.08 05:38 | t/p | 8784 | 0.01 | 1.78429 | 1.78231 | 1.78429 | 0.36 | 7202.10 |
| 17828 | 2024.10.08 05:38 | t/p | 8808 | 0.01 | 1.78429 | 1.78231 | 1.78429 | 0.36 | 7202.46 |
| 17829 | 2024.10.08 05:38 | t/p | 8810 | 0.01 | 1.78429 | 1.78231 | 1.78429 | 0.36 | 7202.82 |
| 17830 | 2024.10.08 05:38 | t/p | 8813 | 0.01 | 1.78429 | 1.78231 | 1.78429 | 0.36 | 7203.18 |
| 17831 | 2024.10.08 05:38 | t/p | 8815 | 0.01 | 1.78429 | 1.78231 | 1.78429 | 0.36 | 7203.54 |
| 17832 | 2024.10.08 05:38 | t/p | 8822 | 0.01 | 1.78429 | 1.78231 | 1.78429 | 0.36 | 7203.90 |
| 17833 | 2024.10.08 05:38 | t/p | 8825 | 0.01 | 1.78429 | 1.78231 | 1.78429 | 0.36 | 7204.26 |
| 17834 | 2024.10.08 05:38 | t/p | 8838 | 0.01 | 1.78429 | 1.78231 | 1.78429 | 0.36 | 7204.62 |
| 17835 | 2024.10.08 05:38 | t/p | 8617 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7204.98 |
| 17836 | 2024.10.08 05:38 | t/p | 8703 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7205.34 |
| 17837 | 2024.10.08 05:38 | t/p | 8705 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7205.70 |
| 17838 | 2024.10.08 05:38 | t/p | 8707 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7206.06 |
| 17839 | 2024.10.08 05:38 | t/p | 8709 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7206.42 |
| 17840 | 2024.10.08 05:38 | t/p | 8725 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7206.78 |
| 17841 | 2024.10.08 05:38 | t/p | 8783 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7207.14 |
| 17842 | 2024.10.08 05:38 | t/p | 8812 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7207.50 |
| 17843 | 2024.10.08 05:38 | t/p | 8814 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7207.86 |
| 17844 | 2024.10.08 05:38 | t/p | 8816 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7208.22 |
| 17845 | 2024.10.08 05:38 | t/p | 8818 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7208.58 |
| 17846 | 2024.10.08 05:38 | t/p | 8820 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7208.94 |
| 17847 | 2024.10.08 05:38 | t/p | 8823 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7209.30 |
| 17848 | 2024.10.08 05:38 | t/p | 8839 | 0.01 | 1.78430 | 1.78232 | 1.78430 | 0.36 | 7209.66 |
| 17849 | 2024.10.08 05:38 | t/p | 8618 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7210.02 |
| 17850 | 2024.10.08 05:38 | t/p | 8702 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7210.38 |
| 17851 | 2024.10.08 05:38 | t/p | 8704 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7210.74 |
| 17852 | 2024.10.08 05:38 | t/p | 8706 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7211.10 |
| 17853 | 2024.10.08 05:38 | t/p | 8708 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7211.46 |
| 17854 | 2024.10.08 05:38 | t/p | 8711 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7211.82 |
| 17855 | 2024.10.08 05:38 | t/p | 8713 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7212.18 |
| 17856 | 2024.10.08 05:38 | t/p | 8715 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7212.54 |
| 17857 | 2024.10.08 05:38 | t/p | 8724 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7212.90 |
| 17858 | 2024.10.08 05:38 | t/p | 8817 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7213.26 |
| 17859 | 2024.10.08 05:38 | t/p | 8819 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7213.62 |
| 17860 | 2024.10.08 05:38 | t/p | 8821 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7213.98 |
| 17861 | 2024.10.08 05:38 | t/p | 8840 | 0.01 | 1.78431 | 1.78233 | 1.78431 | 0.36 | 7214.34 |
| 17862 | 2024.10.08 05:38 | t/p | 8619 | 0.01 | 1.78432 | 1.78234 | 1.78432 | 0.36 | 7214.70 |
| 17863 | 2024.10.08 05:38 | t/p | 8701 | 0.01 | 1.78432 | 1.78234 | 1.78432 | 0.36 | 7215.06 |
| 17864 | 2024.10.08 05:38 | t/p | 8710 | 0.01 | 1.78432 | 1.78234 | 1.78432 | 0.36 | 7215.42 |
| 17865 | 2024.10.08 05:38 | t/p | 8712 | 0.01 | 1.78432 | 1.78234 | 1.78432 | 0.36 | 7215.78 |
| 17866 | 2024.10.08 05:38 | t/p | 8714 | 0.01 | 1.78432 | 1.78234 | 1.78432 | 0.36 | 7216.14 |
| 17867 | 2024.10.08 05:38 | t/p | 8717 | 0.01 | 1.78432 | 1.78234 | 1.78432 | 0.36 | 7216.50 |
| 17868 | 2024.10.08 05:38 | t/p | 8719 | 0.01 | 1.78432 | 1.78234 | 1.78432 | 0.36 | 7216.86 |
| 17869 | 2024.10.08 05:38 | t/p | 8721 | 0.01 | 1.78432 | 1.78234 | 1.78432 | 0.36 | 7217.22 |
| 17870 | 2024.10.08 05:38 | t/p | 8723 | 0.01 | 1.78432 | 1.78234 | 1.78432 | 0.36 | 7217.58 |
| 17871 | 2024.10.08 05:38 | t/p | 8841 | 0.01 | 1.78432 | 1.78234 | 1.78432 | 0.36 | 7217.94 |
| 17872 | 2024.10.08 05:38 | t/p | 8620 | 0.01 | 1.78433 | 1.78235 | 1.78433 | 0.37 | 7218.31 |
| 17873 | 2024.10.08 05:38 | t/p | 8700 | 0.01 | 1.78433 | 1.78235 | 1.78433 | 0.37 | 7218.68 |
| 17874 | 2024.10.08 05:38 | t/p | 8716 | 0.01 | 1.78433 | 1.78235 | 1.78433 | 0.37 | 7219.05 |
| 17875 | 2024.10.08 05:38 | t/p | 8718 | 0.01 | 1.78433 | 1.78235 | 1.78433 | 0.37 | 7219.42 |
| 17876 | 2024.10.08 05:38 | t/p | 8720 | 0.01 | 1.78433 | 1.78235 | 1.78433 | 0.37 | 7219.79 |
| 17877 | 2024.10.08 05:38 | t/p | 8722 | 0.01 | 1.78433 | 1.78235 | 1.78433 | 0.37 | 7220.16 |
| 17878 | 2024.10.08 05:38 | t/p | 8842 | 0.01 | 1.78433 | 1.78235 | 1.78433 | 0.37 | 7220.53 |
| 17879 | 2024.10.08 05:38 | t/p | 8621 | 0.01 | 1.78434 | 1.78236 | 1.78434 | 0.36 | 7220.89 |
| 17880 | 2024.10.08 05:38 | t/p | 8699 | 0.01 | 1.78434 | 1.78236 | 1.78434 | 0.36 | 7221.25 |
| 17881 | 2024.10.08 05:38 | t/p | 8843 | 0.01 | 1.78434 | 1.78236 | 1.78434 | 0.36 | 7221.61 |
| 17882 | 2024.10.08 05:38 | t/p | 8622 | 0.01 | 1.78435 | 1.78237 | 1.78435 | 0.36 | 7221.97 |
| 17883 | 2024.10.08 05:38 | t/p | 8698 | 0.01 | 1.78435 | 1.78237 | 1.78435 | 0.36 | 7222.33 |
| 17884 | 2024.10.08 05:38 | t/p | 8844 | 0.01 | 1.78435 | 1.78237 | 1.78435 | 0.36 | 7222.69 |
| 17885 | 2024.10.08 05:38 | t/p | 8623 | 0.01 | 1.78436 | 1.78238 | 1.78436 | 0.36 | 7223.05 |
| 17886 | 2024.10.08 05:38 | t/p | 8697 | 0.01 | 1.78436 | 1.78238 | 1.78436 | 0.36 | 7223.41 |
| 17887 | 2024.10.08 05:38 | t/p | 8845 | 0.01 | 1.78436 | 1.78238 | 1.78436 | 0.36 | 7223.77 |
| 17888 | 2024.10.08 05:38 | t/p | 8624 | 0.01 | 1.78437 | 1.78239 | 1.78437 | 0.36 | 7224.13 |
| 17889 | 2024.10.08 05:38 | t/p | 8696 | 0.01 | 1.78437 | 1.78239 | 1.78437 | 0.36 | 7224.49 |
| 17890 | 2024.10.08 05:38 | t/p | 8846 | 0.01 | 1.78437 | 1.78239 | 1.78437 | 0.36 | 7224.85 |
| 17891 | 2024.10.08 05:38 | t/p | 8625 | 0.01 | 1.78438 | 1.78240 | 1.78438 | 0.36 | 7225.21 |
| 17892 | 2024.10.08 05:38 | t/p | 8675 | 0.01 | 1.78438 | 1.78240 | 1.78438 | 0.36 | 7225.57 |
| 17893 | 2024.10.08 05:38 | t/p | 8677 | 0.01 | 1.78438 | 1.78240 | 1.78438 | 0.36 | 7225.93 |
| 17894 | 2024.10.08 05:38 | t/p | 8679 | 0.01 | 1.78438 | 1.78240 | 1.78438 | 0.36 | 7226.29 |
| 17895 | 2024.10.08 05:38 | t/p | 8681 | 0.01 | 1.78438 | 1.78240 | 1.78438 | 0.36 | 7226.65 |
| 17896 | 2024.10.08 05:38 | t/p | 8683 | 0.01 | 1.78438 | 1.78240 | 1.78438 | 0.36 | 7227.01 |
| 17897 | 2024.10.08 05:38 | t/p | 8695 | 0.01 | 1.78438 | 1.78240 | 1.78438 | 0.36 | 7227.37 |
| 17898 | 2024.10.08 05:38 | t/p | 8626 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7227.73 |
| 17899 | 2024.10.08 05:38 | t/p | 8674 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7228.09 |
| 17900 | 2024.10.08 05:38 | t/p | 8676 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7228.45 |
| 17901 | 2024.10.08 05:38 | t/p | 8678 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7228.81 |
| 17902 | 2024.10.08 05:38 | t/p | 8680 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7229.17 |
| 17903 | 2024.10.08 05:38 | t/p | 8682 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7229.53 |
| 17904 | 2024.10.08 05:38 | t/p | 8684 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7229.89 |
| 17905 | 2024.10.08 05:38 | t/p | 8686 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7230.25 |
| 17906 | 2024.10.08 05:38 | t/p | 8688 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7230.61 |
| 17907 | 2024.10.08 05:38 | t/p | 8690 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7230.97 |
| 17908 | 2024.10.08 05:38 | t/p | 8692 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7231.33 |
| 17909 | 2024.10.08 05:38 | t/p | 8694 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7231.69 |
| 17910 | 2024.10.08 05:38 | t/p | 8847 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7232.05 |
| 17911 | 2024.10.08 05:38 | t/p | 8865 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7232.41 |
| 17912 | 2024.10.08 05:38 | t/p | 8867 | 0.01 | 1.78439 | 1.78241 | 1.78439 | 0.36 | 7232.77 |
| 17913 | 2024.10.08 05:38 | t/p | 8627 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7233.14 |
| 17914 | 2024.10.08 05:38 | t/p | 8673 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7233.51 |
| 17915 | 2024.10.08 05:38 | t/p | 8685 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7233.88 |
| 17916 | 2024.10.08 05:38 | t/p | 8687 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7234.25 |
| 17917 | 2024.10.08 05:38 | t/p | 8689 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7234.62 |
| 17918 | 2024.10.08 05:38 | t/p | 8691 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7234.99 |
| 17919 | 2024.10.08 05:38 | t/p | 8693 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7235.36 |
| 17920 | 2024.10.08 05:38 | t/p | 8848 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7235.73 |
| 17921 | 2024.10.08 05:38 | t/p | 8860 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7236.10 |
| 17922 | 2024.10.08 05:38 | t/p | 8862 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7236.47 |
| 17923 | 2024.10.08 05:38 | t/p | 8864 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7236.84 |
| 17924 | 2024.10.08 05:38 | t/p | 8866 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7237.21 |
| 17925 | 2024.10.08 05:38 | t/p | 8868 | 0.01 | 1.78440 | 1.78242 | 1.78440 | 0.37 | 7237.58 |
| 17926 | 2024.10.08 05:38 | t/p | 8628 | 0.01 | 1.78441 | 1.78243 | 1.78441 | 0.36 | 7237.94 |
| 17927 | 2024.10.08 05:38 | t/p | 8672 | 0.01 | 1.78441 | 1.78243 | 1.78441 | 0.36 | 7238.30 |
| 17928 | 2024.10.08 05:38 | t/p | 8849 | 0.01 | 1.78441 | 1.78243 | 1.78441 | 0.36 | 7238.66 |
| 17929 | 2024.10.08 05:38 | t/p | 8856 | 0.01 | 1.78441 | 1.78243 | 1.78441 | 0.36 | 7239.02 |
| 17930 | 2024.10.08 05:38 | t/p | 8858 | 0.01 | 1.78441 | 1.78243 | 1.78441 | 0.36 | 7239.38 |
| 17931 | 2024.10.08 05:38 | t/p | 8861 | 0.01 | 1.78441 | 1.78243 | 1.78441 | 0.36 | 7239.74 |
| 17932 | 2024.10.08 05:38 | t/p | 8863 | 0.01 | 1.78441 | 1.78243 | 1.78441 | 0.36 | 7240.10 |
| 17933 | 2024.10.08 05:38 | t/p | 8869 | 0.01 | 1.78441 | 1.78243 | 1.78441 | 0.36 | 7240.46 |
| 17934 | 2024.10.08 05:38 | t/p | 8629 | 0.01 | 1.78442 | 1.78244 | 1.78442 | 0.36 | 7240.82 |
| 17935 | 2024.10.08 05:38 | t/p | 8671 | 0.01 | 1.78442 | 1.78244 | 1.78442 | 0.36 | 7241.18 |
| 17936 | 2024.10.08 05:38 | t/p | 8850 | 0.01 | 1.78442 | 1.78244 | 1.78442 | 0.36 | 7241.54 |
| 17937 | 2024.10.08 05:38 | t/p | 8852 | 0.01 | 1.78442 | 1.78244 | 1.78442 | 0.36 | 7241.90 |
| 17938 | 2024.10.08 05:38 | t/p | 8854 | 0.01 | 1.78442 | 1.78244 | 1.78442 | 0.36 | 7242.26 |
| 17939 | 2024.10.08 05:38 | t/p | 8857 | 0.01 | 1.78442 | 1.78244 | 1.78442 | 0.36 | 7242.62 |
| 17940 | 2024.10.08 05:38 | t/p | 8859 | 0.01 | 1.78442 | 1.78244 | 1.78442 | 0.36 | 7242.98 |
| 17941 | 2024.10.08 05:38 | t/p | 8870 | 0.01 | 1.78442 | 1.78244 | 1.78442 | 0.36 | 7243.34 |
| 17942 | 2024.10.08 07:59 | s/l | 9076 | 0.01 | 1.78276 | 1.78276 | 1.78474 | -1.07 | 7242.27 |
| 17943 | 2024.10.08 07:59 | s/l | 9078 | 0.01 | 1.78276 | 1.78276 | 1.78474 | -1.07 | 7241.20 |
| 17944 | 2024.10.08 07:59 | s/l | 9072 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7240.13 |
| 17945 | 2024.10.08 07:59 | s/l | 9073 | 0.01 | 1.78273 | 1.78273 | 1.78471 | -1.07 | 7239.06 |
| 17946 | 2024.10.08 07:59 | s/l | 9074 | 0.01 | 1.78274 | 1.78274 | 1.78472 | -1.07 | 7237.99 |
| 17947 | 2024.10.08 07:59 | s/l | 9075 | 0.01 | 1.78275 | 1.78275 | 1.78473 | -1.07 | 7236.92 |
| 17948 | 2024.10.08 07:59 | s/l | 9077 | 0.01 | 1.78275 | 1.78275 | 1.78473 | -1.07 | 7235.85 |
| 17949 | 2024.10.08 07:59 | s/l | 9079 | 0.01 | 1.78275 | 1.78275 | 1.78473 | -1.07 | 7234.78 |
| 17950 | 2024.10.08 07:59 | s/l | 9080 | 0.01 | 1.78274 | 1.78274 | 1.78472 | -1.07 | 7233.71 |
| 17951 | 2024.10.08 07:59 | s/l | 9081 | 0.01 | 1.78275 | 1.78275 | 1.78473 | -1.07 | 7232.64 |
| 17952 | 2024.10.08 07:59 | s/l | 9082 | 0.01 | 1.78274 | 1.78274 | 1.78472 | -1.07 | 7231.57 |
| 17953 | 2024.10.08 07:59 | s/l | 9083 | 0.01 | 1.78273 | 1.78273 | 1.78471 | -1.07 | 7230.50 |
| 17954 | 2024.10.08 07:59 | s/l | 9084 | 0.01 | 1.78274 | 1.78274 | 1.78472 | -1.07 | 7229.43 |
| 17955 | 2024.10.08 07:59 | s/l | 9085 | 0.01 | 1.78273 | 1.78273 | 1.78471 | -1.07 | 7228.36 |
| 17956 | 2024.10.08 07:59 | s/l | 9086 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7227.29 |
| 17957 | 2024.10.08 07:59 | s/l | 9087 | 0.01 | 1.78273 | 1.78273 | 1.78471 | -1.07 | 7226.22 |
| 17958 | 2024.10.08 07:59 | s/l | 9088 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7225.15 |
| 17959 | 2024.10.08 07:59 | s/l | 9090 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7224.08 |
| 17960 | 2024.10.08 07:59 | s/l | 9092 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7223.01 |
| 17961 | 2024.10.08 07:59 | s/l | 9094 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7221.94 |
| 17962 | 2024.10.08 07:59 | s/l | 9096 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7220.87 |
| 17963 | 2024.10.08 07:59 | s/l | 9098 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7219.80 |
| 17964 | 2024.10.08 07:59 | s/l | 9100 | 0.01 | 1.78273 | 1.78273 | 1.78471 | -1.07 | 7218.73 |
| 17965 | 2024.10.08 07:59 | s/l | 9101 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7217.66 |
| 17966 | 2024.10.08 07:59 | s/l | 9102 | 0.01 | 1.78273 | 1.78273 | 1.78471 | -1.07 | 7216.59 |
| 17967 | 2024.10.08 07:59 | s/l | 9103 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7215.52 |
| 17968 | 2024.10.08 07:59 | s/l | 9104 | 0.01 | 1.78273 | 1.78273 | 1.78471 | -1.07 | 7214.45 |
| 17969 | 2024.10.08 07:59 | s/l | 9105 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7213.38 |
| 17970 | 2024.10.08 07:59 | s/l | 9106 | 0.01 | 1.78273 | 1.78273 | 1.78471 | -1.07 | 7212.31 |
| 17971 | 2024.10.08 07:59 | s/l | 9107 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7211.24 |
| 17972 | 2024.10.08 07:59 | s/l | 9108 | 0.01 | 1.78273 | 1.78273 | 1.78471 | -1.07 | 7210.17 |
| 17973 | 2024.10.08 07:59 | s/l | 9109 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7209.10 |
| 17974 | 2024.10.08 07:59 | s/l | 9110 | 0.01 | 1.78273 | 1.78273 | 1.78471 | -1.07 | 7208.03 |
| 17975 | 2024.10.08 07:59 | s/l | 9112 | 0.01 | 1.78272 | 1.78272 | 1.78470 | -1.07 | 7206.96 |
| 17976 | 2024.10.08 08:01 | s/l | 9071 | 0.01 | 1.78271 | 1.78271 | 1.78469 | -1.07 | 7205.89 |
| 17977 | 2024.10.08 08:01 | s/l | 9089 | 0.01 | 1.78271 | 1.78271 | 1.78469 | -1.07 | 7204.82 |
| 17978 | 2024.10.08 08:01 | s/l | 9091 | 0.01 | 1.78271 | 1.78271 | 1.78469 | -1.07 | 7203.75 |
| 17979 | 2024.10.08 08:01 | s/l | 9093 | 0.01 | 1.78271 | 1.78271 | 1.78469 | -1.07 | 7202.68 |
| 17980 | 2024.10.08 08:01 | s/l | 9095 | 0.01 | 1.78271 | 1.78271 | 1.78469 | -1.07 | 7201.61 |
| 17981 | 2024.10.08 08:01 | s/l | 9097 | 0.01 | 1.78271 | 1.78271 | 1.78469 | -1.07 | 7200.54 |
| 17982 | 2024.10.08 08:01 | s/l | 9099 | 0.01 | 1.78271 | 1.78271 | 1.78469 | -1.07 | 7199.47 |
| 17983 | 2024.10.08 08:01 | s/l | 9111 | 0.01 | 1.78271 | 1.78271 | 1.78469 | -1.07 | 7198.40 |
| 17984 | 2024.10.08 08:01 | s/l | 9114 | 0.01 | 1.78271 | 1.78271 | 1.78469 | -1.07 | 7197.33 |
| 17985 | 2024.10.08 08:02 | s/l | 9070 | 0.01 | 1.78270 | 1.78270 | 1.78468 | -1.07 | 7196.26 |
| 17986 | 2024.10.08 08:02 | s/l | 9113 | 0.01 | 1.78270 | 1.78270 | 1.78468 | -1.07 | 7195.19 |
| 17987 | 2024.10.08 08:02 | s/l | 8915 | 0.01 | 1.78269 | 1.78269 | 1.78467 | -1.07 | 7194.12 |
| 17988 | 2024.10.08 08:02 | s/l | 8917 | 0.01 | 1.78269 | 1.78269 | 1.78467 | -1.07 | 7193.05 |
| 17989 | 2024.10.08 08:02 | s/l | 9069 | 0.01 | 1.78269 | 1.78269 | 1.78467 | -1.07 | 7191.98 |
| 17990 | 2024.10.08 08:02 | s/l | 9115 | 0.01 | 1.78269 | 1.78269 | 1.78467 | -1.07 | 7190.91 |
| 17991 | 2024.10.08 08:02 | s/l | 8914 | 0.01 | 1.78268 | 1.78268 | 1.78466 | -1.07 | 7189.84 |
| 17992 | 2024.10.08 08:02 | s/l | 8916 | 0.01 | 1.78268 | 1.78268 | 1.78466 | -1.07 | 7188.77 |
| 17993 | 2024.10.08 08:02 | s/l | 8919 | 0.01 | 1.78268 | 1.78268 | 1.78466 | -1.07 | 7187.70 |
| 17994 | 2024.10.08 08:02 | s/l | 9048 | 0.01 | 1.78268 | 1.78268 | 1.78466 | -1.07 | 7186.63 |
| 17995 | 2024.10.08 08:02 | s/l | 9050 | 0.01 | 1.78268 | 1.78268 | 1.78466 | -1.07 | 7185.56 |
| 17996 | 2024.10.08 08:02 | s/l | 9052 | 0.01 | 1.78268 | 1.78268 | 1.78466 | -1.07 | 7184.49 |
| 17997 | 2024.10.08 08:02 | s/l | 9054 | 0.01 | 1.78268 | 1.78268 | 1.78466 | -1.07 | 7183.42 |
| 17998 | 2024.10.08 08:02 | s/l | 9068 | 0.01 | 1.78268 | 1.78268 | 1.78466 | -1.07 | 7182.35 |
| 17999 | 2024.10.08 08:02 | s/l | 8913 | 0.01 | 1.78267 | 1.78267 | 1.78465 | -1.08 | 7181.27 |
| 18000 | 2024.10.08 08:02 | s/l | 8918 | 0.01 | 1.78267 | 1.78267 | 1.78465 | -1.08 | 7180.19 |
| 18001 | 2024.10.08 08:02 | s/l | 8921 | 0.01 | 1.78267 | 1.78267 | 1.78465 | -1.08 | 7179.11 |
| 18002 | 2024.10.08 08:02 | s/l | 9047 | 0.01 | 1.78267 | 1.78267 | 1.78465 | -1.08 | 7178.03 |
| 18003 | 2024.10.08 08:02 | s/l | 9049 | 0.01 | 1.78267 | 1.78267 | 1.78465 | -1.08 | 7176.95 |
| 18004 | 2024.10.08 08:02 | s/l | 9051 | 0.01 | 1.78267 | 1.78267 | 1.78465 | -1.08 | 7175.87 |
| 18005 | 2024.10.08 08:02 | s/l | 9053 | 0.01 | 1.78267 | 1.78267 | 1.78465 | -1.08 | 7174.79 |
| 18006 | 2024.10.08 08:02 | s/l | 9056 | 0.01 | 1.78267 | 1.78267 | 1.78465 | -1.08 | 7173.71 |
| 18007 | 2024.10.08 08:02 | s/l | 9058 | 0.01 | 1.78267 | 1.78267 | 1.78465 | -1.08 | 7172.63 |
| 18008 | 2024.10.08 08:02 | s/l | 9060 | 0.01 | 1.78267 | 1.78267 | 1.78465 | -1.08 | 7171.55 |
| 18009 | 2024.10.08 08:02 | s/l | 9067 | 0.01 | 1.78267 | 1.78267 | 1.78465 | -1.08 | 7170.47 |
| 18010 | 2024.10.08 08:02 | s/l | 8912 | 0.01 | 1.78266 | 1.78266 | 1.78464 | -1.07 | 7169.40 |
| 18011 | 2024.10.08 08:02 | s/l | 8920 | 0.01 | 1.78266 | 1.78266 | 1.78464 | -1.07 | 7168.33 |
| 18012 | 2024.10.08 08:02 | s/l | 8923 | 0.01 | 1.78266 | 1.78266 | 1.78464 | -1.07 | 7167.26 |
| 18013 | 2024.10.08 08:02 | s/l | 9046 | 0.01 | 1.78266 | 1.78266 | 1.78464 | -1.07 | 7166.19 |
| 18014 | 2024.10.08 08:02 | s/l | 9055 | 0.01 | 1.78266 | 1.78266 | 1.78464 | -1.07 | 7165.12 |
| 18015 | 2024.10.08 08:02 | s/l | 9057 | 0.01 | 1.78266 | 1.78266 | 1.78464 | -1.07 | 7164.05 |
| 18016 | 2024.10.08 08:02 | s/l | 9059 | 0.01 | 1.78266 | 1.78266 | 1.78464 | -1.07 | 7162.98 |
| 18017 | 2024.10.08 08:02 | s/l | 9062 | 0.01 | 1.78266 | 1.78266 | 1.78464 | -1.07 | 7161.91 |
| 18018 | 2024.10.08 08:02 | s/l | 9064 | 0.01 | 1.78266 | 1.78266 | 1.78464 | -1.07 | 7160.84 |
| 18019 | 2024.10.08 08:02 | s/l | 9066 | 0.01 | 1.78266 | 1.78266 | 1.78464 | -1.07 | 7159.77 |
| 18020 | 2024.10.08 08:02 | s/l | 8911 | 0.01 | 1.78265 | 1.78265 | 1.78463 | -1.07 | 7158.70 |
| 18021 | 2024.10.08 08:02 | s/l | 8922 | 0.01 | 1.78265 | 1.78265 | 1.78463 | -1.07 | 7157.63 |
| 18022 | 2024.10.08 08:02 | s/l | 8925 | 0.01 | 1.78265 | 1.78265 | 1.78463 | -1.07 | 7156.56 |
| 18023 | 2024.10.08 08:02 | s/l | 8943 | 0.01 | 1.78265 | 1.78265 | 1.78463 | -1.07 | 7155.49 |
| 18024 | 2024.10.08 08:02 | s/l | 8945 | 0.01 | 1.78265 | 1.78265 | 1.78463 | -1.07 | 7154.42 |
| 18025 | 2024.10.08 08:02 | s/l | 9045 | 0.01 | 1.78265 | 1.78265 | 1.78463 | -1.07 | 7153.35 |
| 18026 | 2024.10.08 08:02 | s/l | 9061 | 0.01 | 1.78265 | 1.78265 | 1.78463 | -1.07 | 7152.28 |
| 18027 | 2024.10.08 08:02 | s/l | 9063 | 0.01 | 1.78265 | 1.78265 | 1.78463 | -1.07 | 7151.21 |
| 18028 | 2024.10.08 08:02 | s/l | 9065 | 0.01 | 1.78265 | 1.78265 | 1.78463 | -1.07 | 7150.14 |
| 18029 | 2024.10.08 08:02 | s/l | 8910 | 0.01 | 1.78264 | 1.78264 | 1.78462 | -1.07 | 7149.07 |
| 18030 | 2024.10.08 08:02 | s/l | 8924 | 0.01 | 1.78264 | 1.78264 | 1.78462 | -1.07 | 7148.00 |
| 18031 | 2024.10.08 08:02 | s/l | 8926 | 0.01 | 1.78264 | 1.78264 | 1.78462 | -1.07 | 7146.93 |
| 18032 | 2024.10.08 08:02 | s/l | 8938 | 0.01 | 1.78264 | 1.78264 | 1.78462 | -1.07 | 7145.86 |
| 18033 | 2024.10.08 08:02 | s/l | 8940 | 0.01 | 1.78264 | 1.78264 | 1.78462 | -1.07 | 7144.79 |
| 18034 | 2024.10.08 08:02 | s/l | 8942 | 0.01 | 1.78264 | 1.78264 | 1.78462 | -1.07 | 7143.72 |
| 18035 | 2024.10.08 08:02 | s/l | 8944 | 0.01 | 1.78264 | 1.78264 | 1.78462 | -1.07 | 7142.65 |
| 18036 | 2024.10.08 08:02 | s/l | 8946 | 0.01 | 1.78264 | 1.78264 | 1.78462 | -1.07 | 7141.58 |
| 18037 | 2024.10.08 08:02 | s/l | 9044 | 0.01 | 1.78264 | 1.78264 | 1.78462 | -1.07 | 7140.51 |
| 18038 | 2024.10.08 08:03 | s/l | 8909 | 0.01 | 1.78263 | 1.78263 | 1.78461 | -1.07 | 7139.44 |
| 18039 | 2024.10.08 08:03 | s/l | 8927 | 0.01 | 1.78263 | 1.78263 | 1.78461 | -1.07 | 7138.37 |
| 18040 | 2024.10.08 08:03 | s/l | 8934 | 0.01 | 1.78263 | 1.78263 | 1.78461 | -1.07 | 7137.30 |
| 18041 | 2024.10.08 08:03 | s/l | 8936 | 0.01 | 1.78263 | 1.78263 | 1.78461 | -1.07 | 7136.23 |
| 18042 | 2024.10.08 08:03 | s/l | 8939 | 0.01 | 1.78263 | 1.78263 | 1.78461 | -1.07 | 7135.16 |
| 18043 | 2024.10.08 08:03 | s/l | 8941 | 0.01 | 1.78263 | 1.78263 | 1.78461 | -1.07 | 7134.09 |
| 18044 | 2024.10.08 08:03 | s/l | 8947 | 0.01 | 1.78263 | 1.78263 | 1.78461 | -1.07 | 7133.02 |
| 18045 | 2024.10.08 08:03 | s/l | 9043 | 0.01 | 1.78263 | 1.78263 | 1.78461 | -1.07 | 7131.95 |
| 18046 | 2024.10.08 08:03 | s/l | 8908 | 0.01 | 1.78262 | 1.78262 | 1.78460 | -1.07 | 7130.88 |
| 18047 | 2024.10.08 08:03 | s/l | 8928 | 0.01 | 1.78262 | 1.78262 | 1.78460 | -1.07 | 7129.81 |
| 18048 | 2024.10.08 08:03 | s/l | 8930 | 0.01 | 1.78262 | 1.78262 | 1.78460 | -1.07 | 7128.74 |
| 18049 | 2024.10.08 08:03 | s/l | 8932 | 0.01 | 1.78262 | 1.78262 | 1.78460 | -1.07 | 7127.67 |
| 18050 | 2024.10.08 08:03 | s/l | 8935 | 0.01 | 1.78262 | 1.78262 | 1.78460 | -1.07 | 7126.60 |
| 18051 | 2024.10.08 08:03 | s/l | 8937 | 0.01 | 1.78262 | 1.78262 | 1.78460 | -1.07 | 7125.53 |
| 18052 | 2024.10.08 08:03 | s/l | 8948 | 0.01 | 1.78262 | 1.78262 | 1.78460 | -1.07 | 7124.46 |
| 18053 | 2024.10.08 08:03 | s/l | 9042 | 0.01 | 1.78262 | 1.78262 | 1.78460 | -1.07 | 7123.39 |
| 18054 | 2024.10.08 08:03 | s/l | 8907 | 0.01 | 1.78261 | 1.78261 | 1.78459 | -1.07 | 7122.32 |
| 18055 | 2024.10.08 08:03 | s/l | 8929 | 0.01 | 1.78261 | 1.78261 | 1.78459 | -1.07 | 7121.25 |
| 18056 | 2024.10.08 08:03 | s/l | 8931 | 0.01 | 1.78261 | 1.78261 | 1.78459 | -1.07 | 7120.18 |
| 18057 | 2024.10.08 08:03 | s/l | 8933 | 0.01 | 1.78261 | 1.78261 | 1.78459 | -1.07 | 7119.11 |
| 18058 | 2024.10.08 08:03 | s/l | 8949 | 0.01 | 1.78261 | 1.78261 | 1.78459 | -1.07 | 7118.04 |
| 18059 | 2024.10.08 08:03 | s/l | 9041 | 0.01 | 1.78261 | 1.78261 | 1.78459 | -1.07 | 7116.97 |
| 18060 | 2024.10.08 08:03 | s/l | 8906 | 0.01 | 1.78260 | 1.78260 | 1.78458 | -1.08 | 7115.89 |
| 18061 | 2024.10.08 08:03 | s/l | 8950 | 0.01 | 1.78260 | 1.78260 | 1.78458 | -1.08 | 7114.81 |
| 18062 | 2024.10.08 08:03 | s/l | 9021 | 0.01 | 1.78260 | 1.78260 | 1.78458 | -1.08 | 7113.73 |
| 18063 | 2024.10.08 08:03 | s/l | 9023 | 0.01 | 1.78260 | 1.78260 | 1.78458 | -1.08 | 7112.65 |
| 18064 | 2024.10.08 08:03 | s/l | 9025 | 0.01 | 1.78260 | 1.78260 | 1.78458 | -1.08 | 7111.57 |
| 18065 | 2024.10.08 08:03 | s/l | 9027 | 0.01 | 1.78260 | 1.78260 | 1.78458 | -1.08 | 7110.49 |
| 18066 | 2024.10.08 08:03 | s/l | 9029 | 0.01 | 1.78260 | 1.78260 | 1.78458 | -1.08 | 7109.41 |
| 18067 | 2024.10.08 08:03 | s/l | 9040 | 0.01 | 1.78260 | 1.78260 | 1.78458 | -1.08 | 7108.33 |
| 18068 | 2024.10.08 08:03 | s/l | 8905 | 0.01 | 1.78259 | 1.78259 | 1.78457 | -1.07 | 7107.26 |
| 18069 | 2024.10.08 08:03 | s/l | 8951 | 0.01 | 1.78259 | 1.78259 | 1.78457 | -1.07 | 7106.19 |
| 18070 | 2024.10.08 08:03 | s/l | 9020 | 0.01 | 1.78259 | 1.78259 | 1.78457 | -1.07 | 7105.12 |
| 18071 | 2024.10.08 08:03 | s/l | 9022 | 0.01 | 1.78259 | 1.78259 | 1.78457 | -1.07 | 7104.05 |
| 18072 | 2024.10.08 08:03 | s/l | 9024 | 0.01 | 1.78259 | 1.78259 | 1.78457 | -1.07 | 7102.98 |
| 18073 | 2024.10.08 08:03 | s/l | 9026 | 0.01 | 1.78259 | 1.78259 | 1.78457 | -1.07 | 7101.91 |
| 18074 | 2024.10.08 08:03 | s/l | 9028 | 0.01 | 1.78259 | 1.78259 | 1.78457 | -1.07 | 7100.84 |
| 18075 | 2024.10.08 08:03 | s/l | 9031 | 0.01 | 1.78259 | 1.78259 | 1.78457 | -1.07 | 7099.77 |
| 18076 | 2024.10.08 08:03 | s/l | 9033 | 0.01 | 1.78259 | 1.78259 | 1.78457 | -1.07 | 7098.70 |
| 18077 | 2024.10.08 08:03 | s/l | 9035 | 0.01 | 1.78259 | 1.78259 | 1.78457 | -1.07 | 7097.63 |
| 18078 | 2024.10.08 08:03 | s/l | 9037 | 0.01 | 1.78259 | 1.78259 | 1.78457 | -1.07 | 7096.56 |
| 18079 | 2024.10.08 08:03 | s/l | 9039 | 0.01 | 1.78259 | 1.78259 | 1.78457 | -1.07 | 7095.49 |
| 18080 | 2024.10.08 08:03 | s/l | 8904 | 0.01 | 1.78258 | 1.78258 | 1.78456 | -1.07 | 7094.42 |
| 18081 | 2024.10.08 08:03 | s/l | 8952 | 0.01 | 1.78258 | 1.78258 | 1.78456 | -1.07 | 7093.35 |
| 18082 | 2024.10.08 08:03 | s/l | 9019 | 0.01 | 1.78258 | 1.78258 | 1.78456 | -1.07 | 7092.28 |
| 18083 | 2024.10.08 08:03 | s/l | 9030 | 0.01 | 1.78258 | 1.78258 | 1.78456 | -1.07 | 7091.21 |
| 18084 | 2024.10.08 08:03 | s/l | 9032 | 0.01 | 1.78258 | 1.78258 | 1.78456 | -1.07 | 7090.14 |
| 18085 | 2024.10.08 08:03 | s/l | 9034 | 0.01 | 1.78258 | 1.78258 | 1.78456 | -1.07 | 7089.07 |
| 18086 | 2024.10.08 08:03 | s/l | 9036 | 0.01 | 1.78258 | 1.78258 | 1.78456 | -1.07 | 7088.00 |
| 18087 | 2024.10.08 08:03 | s/l | 9038 | 0.01 | 1.78258 | 1.78258 | 1.78456 | -1.07 | 7086.93 |
| 18088 | 2024.10.08 08:03 | s/l | 8883 | 0.01 | 1.78257 | 1.78257 | 1.78455 | -1.07 | 7085.86 |
| 18089 | 2024.10.08 08:03 | s/l | 8885 | 0.01 | 1.78257 | 1.78257 | 1.78455 | -1.07 | 7084.79 |
| 18090 | 2024.10.08 08:03 | s/l | 8887 | 0.01 | 1.78257 | 1.78257 | 1.78455 | -1.07 | 7083.72 |
| 18091 | 2024.10.08 08:03 | s/l | 8903 | 0.01 | 1.78257 | 1.78257 | 1.78455 | -1.07 | 7082.65 |
| 18092 | 2024.10.08 08:03 | s/l | 8953 | 0.01 | 1.78257 | 1.78257 | 1.78455 | -1.07 | 7081.58 |
| 18093 | 2024.10.08 08:03 | s/l | 9018 | 0.01 | 1.78257 | 1.78257 | 1.78455 | -1.07 | 7080.51 |
| 18094 | 2024.10.08 08:03 | s/l | 8882 | 0.01 | 1.78256 | 1.78256 | 1.78454 | -1.08 | 7079.43 |
| 18095 | 2024.10.08 08:03 | s/l | 8884 | 0.01 | 1.78256 | 1.78256 | 1.78454 | -1.08 | 7078.35 |
| 18096 | 2024.10.08 08:03 | s/l | 8886 | 0.01 | 1.78256 | 1.78256 | 1.78454 | -1.08 | 7077.27 |
| 18097 | 2024.10.08 08:03 | s/l | 8889 | 0.01 | 1.78256 | 1.78256 | 1.78454 | -1.08 | 7076.19 |
| 18098 | 2024.10.08 08:03 | s/l | 8891 | 0.01 | 1.78256 | 1.78256 | 1.78454 | -1.08 | 7075.11 |
| 18099 | 2024.10.08 08:03 | s/l | 8902 | 0.01 | 1.78256 | 1.78256 | 1.78454 | -1.08 | 7074.03 |
| 18100 | 2024.10.08 08:03 | s/l | 8954 | 0.01 | 1.78256 | 1.78256 | 1.78454 | -1.08 | 7072.95 |
| 18101 | 2024.10.08 08:03 | s/l | 9017 | 0.01 | 1.78256 | 1.78256 | 1.78454 | -1.08 | 7071.87 |
| 18102 | 2024.10.08 08:03 | s/l | 8881 | 0.01 | 1.78255 | 1.78255 | 1.78453 | -1.07 | 7070.80 |
| 18103 | 2024.10.08 08:03 | s/l | 8888 | 0.01 | 1.78255 | 1.78255 | 1.78453 | -1.07 | 7069.73 |
| 18104 | 2024.10.08 08:03 | s/l | 8890 | 0.01 | 1.78255 | 1.78255 | 1.78453 | -1.07 | 7068.66 |
| 18105 | 2024.10.08 08:03 | s/l | 8893 | 0.01 | 1.78255 | 1.78255 | 1.78453 | -1.07 | 7067.59 |
| 18106 | 2024.10.08 08:03 | s/l | 8895 | 0.01 | 1.78255 | 1.78255 | 1.78453 | -1.07 | 7066.52 |
| 18107 | 2024.10.08 08:03 | s/l | 8901 | 0.01 | 1.78255 | 1.78255 | 1.78453 | -1.07 | 7065.45 |
| 18108 | 2024.10.08 08:03 | s/l | 8955 | 0.01 | 1.78255 | 1.78255 | 1.78453 | -1.07 | 7064.38 |
| 18109 | 2024.10.08 08:03 | s/l | 9016 | 0.01 | 1.78255 | 1.78255 | 1.78453 | -1.07 | 7063.31 |
| 18110 | 2024.10.08 08:03 | s/l | 8880 | 0.01 | 1.78254 | 1.78254 | 1.78452 | -1.07 | 7062.24 |
| 18111 | 2024.10.08 08:03 | s/l | 8892 | 0.01 | 1.78254 | 1.78254 | 1.78452 | -1.07 | 7061.17 |
| 18112 | 2024.10.08 08:03 | s/l | 8894 | 0.01 | 1.78254 | 1.78254 | 1.78452 | -1.07 | 7060.10 |
| 18113 | 2024.10.08 08:03 | s/l | 8896 | 0.01 | 1.78254 | 1.78254 | 1.78452 | -1.07 | 7059.03 |
| 18114 | 2024.10.08 08:03 | s/l | 8898 | 0.01 | 1.78254 | 1.78254 | 1.78452 | -1.07 | 7057.96 |
| 18115 | 2024.10.08 08:03 | s/l | 8900 | 0.01 | 1.78254 | 1.78254 | 1.78452 | -1.07 | 7056.89 |
| 18116 | 2024.10.08 08:03 | s/l | 8956 | 0.01 | 1.78254 | 1.78254 | 1.78452 | -1.07 | 7055.82 |
| 18117 | 2024.10.08 08:03 | s/l | 9015 | 0.01 | 1.78254 | 1.78254 | 1.78452 | -1.07 | 7054.75 |
| 18118 | 2024.10.08 08:03 | s/l | 8879 | 0.01 | 1.78253 | 1.78253 | 1.78451 | -1.07 | 7053.68 |
| 18119 | 2024.10.08 08:03 | s/l | 8897 | 0.01 | 1.78253 | 1.78253 | 1.78451 | -1.07 | 7052.61 |
| 18120 | 2024.10.08 08:03 | s/l | 8899 | 0.01 | 1.78253 | 1.78253 | 1.78451 | -1.07 | 7051.54 |
| 18121 | 2024.10.08 08:03 | s/l | 9014 | 0.01 | 1.78253 | 1.78253 | 1.78451 | -1.07 | 7050.47 |
| 18122 | 2024.10.08 09:01 | t/p | 8630 | 0.01 | 1.78443 | 1.78245 | 1.78443 | 0.36 | 7050.83 |
| 18123 | 2024.10.08 09:01 | t/p | 8642 | 0.01 | 1.78443 | 1.78245 | 1.78443 | 0.36 | 7051.19 |
| 18124 | 2024.10.08 09:01 | t/p | 8644 | 0.01 | 1.78443 | 1.78245 | 1.78443 | 0.36 | 7051.55 |
| 18125 | 2024.10.08 09:01 | t/p | 8646 | 0.01 | 1.78443 | 1.78245 | 1.78443 | 0.36 | 7051.91 |
| 18126 | 2024.10.08 09:01 | t/p | 8648 | 0.01 | 1.78443 | 1.78245 | 1.78443 | 0.36 | 7052.27 |
| 18127 | 2024.10.08 09:01 | t/p | 8650 | 0.01 | 1.78443 | 1.78245 | 1.78443 | 0.36 | 7052.63 |
| 18128 | 2024.10.08 09:01 | t/p | 8652 | 0.01 | 1.78443 | 1.78245 | 1.78443 | 0.36 | 7052.99 |
| 18129 | 2024.10.08 09:01 | t/p | 8670 | 0.01 | 1.78443 | 1.78245 | 1.78443 | 0.36 | 7053.35 |
| 18130 | 2024.10.08 09:01 | t/p | 8851 | 0.01 | 1.78443 | 1.78245 | 1.78443 | 0.36 | 7053.71 |
| 18131 | 2024.10.08 09:01 | t/p | 8853 | 0.01 | 1.78443 | 1.78245 | 1.78443 | 0.36 | 7054.07 |
| 18132 | 2024.10.08 09:01 | t/p | 8855 | 0.01 | 1.78443 | 1.78245 | 1.78443 | 0.36 | 7054.43 |
| 18133 | 2024.10.08 09:01 | t/p | 8871 | 0.01 | 1.78443 | 1.78245 | 1.78443 | 0.36 | 7054.79 |
| 18134 | 2024.10.08 09:18 | t/p | 8631 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7055.16 |
| 18135 | 2024.10.08 09:18 | t/p | 8633 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7055.53 |
| 18136 | 2024.10.08 09:18 | t/p | 8635 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7055.90 |
| 18137 | 2024.10.08 09:18 | t/p | 8637 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7056.27 |
| 18138 | 2024.10.08 09:18 | t/p | 8639 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7056.64 |
| 18139 | 2024.10.08 09:18 | t/p | 8641 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7057.01 |
| 18140 | 2024.10.08 09:18 | t/p | 8643 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7057.38 |
| 18141 | 2024.10.08 09:18 | t/p | 8645 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7057.75 |
| 18142 | 2024.10.08 09:18 | t/p | 8647 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7058.12 |
| 18143 | 2024.10.08 09:18 | t/p | 8649 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7058.49 |
| 18144 | 2024.10.08 09:18 | t/p | 8651 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7058.86 |
| 18145 | 2024.10.08 09:18 | t/p | 8653 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7059.23 |
| 18146 | 2024.10.08 09:18 | t/p | 8655 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7059.60 |
| 18147 | 2024.10.08 09:18 | t/p | 8669 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7059.97 |
| 18148 | 2024.10.08 09:18 | t/p | 8872 | 0.01 | 1.78444 | 1.78246 | 1.78444 | 0.37 | 7060.34 |
| 18149 | 2024.10.08 09:18 | t/p | 8632 | 0.01 | 1.78445 | 1.78247 | 1.78445 | 0.36 | 7060.70 |
| 18150 | 2024.10.08 09:18 | t/p | 8634 | 0.01 | 1.78445 | 1.78247 | 1.78445 | 0.36 | 7061.06 |
| 18151 | 2024.10.08 09:18 | t/p | 8636 | 0.01 | 1.78445 | 1.78247 | 1.78445 | 0.36 | 7061.42 |
| 18152 | 2024.10.08 09:18 | t/p | 8638 | 0.01 | 1.78445 | 1.78247 | 1.78445 | 0.36 | 7061.78 |
| 18153 | 2024.10.08 09:18 | t/p | 8640 | 0.01 | 1.78445 | 1.78247 | 1.78445 | 0.36 | 7062.14 |
| 18154 | 2024.10.08 09:18 | t/p | 8654 | 0.01 | 1.78445 | 1.78247 | 1.78445 | 0.36 | 7062.50 |
| 18155 | 2024.10.08 09:18 | t/p | 8656 | 0.01 | 1.78445 | 1.78247 | 1.78445 | 0.36 | 7062.86 |
| 18156 | 2024.10.08 09:18 | t/p | 8658 | 0.01 | 1.78445 | 1.78247 | 1.78445 | 0.36 | 7063.22 |
| 18157 | 2024.10.08 09:18 | t/p | 8668 | 0.01 | 1.78445 | 1.78247 | 1.78445 | 0.36 | 7063.58 |
| 18158 | 2024.10.08 09:18 | t/p | 8873 | 0.01 | 1.78445 | 1.78247 | 1.78445 | 0.36 | 7063.94 |
| 18159 | 2024.10.08 09:18 | t/p | 9006 | 0.01 | 1.78445 | 1.78247 | 1.78445 | 0.36 | 7064.30 |
| 18160 | 2024.10.08 09:18 | t/p | 9008 | 0.01 | 1.78445 | 1.78247 | 1.78445 | 0.36 | 7064.66 |
| 18161 | 2024.10.08 09:18 | t/p | 8657 | 0.01 | 1.78446 | 1.78248 | 1.78446 | 0.36 | 7065.02 |
| 18162 | 2024.10.08 09:18 | t/p | 8659 | 0.01 | 1.78446 | 1.78248 | 1.78446 | 0.36 | 7065.38 |
| 18163 | 2024.10.08 09:18 | t/p | 8661 | 0.01 | 1.78446 | 1.78248 | 1.78446 | 0.36 | 7065.74 |
| 18164 | 2024.10.08 09:18 | t/p | 8667 | 0.01 | 1.78446 | 1.78248 | 1.78446 | 0.36 | 7066.10 |
| 18165 | 2024.10.08 09:18 | t/p | 8874 | 0.01 | 1.78446 | 1.78248 | 1.78446 | 0.36 | 7066.46 |
| 18166 | 2024.10.08 09:18 | t/p | 8957 | 0.01 | 1.78446 | 1.78248 | 1.78446 | 0.36 | 7066.82 |
| 18167 | 2024.10.08 09:18 | t/p | 9003 | 0.01 | 1.78446 | 1.78248 | 1.78446 | 0.36 | 7067.18 |
| 18168 | 2024.10.08 09:18 | t/p | 9005 | 0.01 | 1.78446 | 1.78248 | 1.78446 | 0.36 | 7067.54 |
| 18169 | 2024.10.08 09:18 | t/p | 9007 | 0.01 | 1.78446 | 1.78248 | 1.78446 | 0.36 | 7067.90 |
| 18170 | 2024.10.08 09:18 | t/p | 9009 | 0.01 | 1.78446 | 1.78248 | 1.78446 | 0.36 | 7068.26 |
| 18171 | 2024.10.08 09:18 | t/p | 8660 | 0.01 | 1.78447 | 1.78249 | 1.78447 | 0.36 | 7068.62 |
| 18172 | 2024.10.08 09:18 | t/p | 8662 | 0.01 | 1.78447 | 1.78249 | 1.78447 | 0.36 | 7068.98 |
| 18173 | 2024.10.08 09:18 | t/p | 8664 | 0.01 | 1.78447 | 1.78249 | 1.78447 | 0.36 | 7069.34 |
| 18174 | 2024.10.08 09:18 | t/p | 8666 | 0.01 | 1.78447 | 1.78249 | 1.78447 | 0.36 | 7069.70 |
| 18175 | 2024.10.08 09:18 | t/p | 8875 | 0.01 | 1.78447 | 1.78249 | 1.78447 | 0.36 | 7070.06 |
| 18176 | 2024.10.08 09:18 | t/p | 9000 | 0.01 | 1.78447 | 1.78249 | 1.78447 | 0.36 | 7070.42 |
| 18177 | 2024.10.08 09:18 | t/p | 9002 | 0.01 | 1.78447 | 1.78249 | 1.78447 | 0.36 | 7070.78 |
| 18178 | 2024.10.08 09:18 | t/p | 9004 | 0.01 | 1.78447 | 1.78249 | 1.78447 | 0.36 | 7071.14 |
| 18179 | 2024.10.08 09:18 | t/p | 9010 | 0.01 | 1.78447 | 1.78249 | 1.78447 | 0.36 | 7071.50 |
| 18180 | 2024.10.08 09:18 | t/p | 8663 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7071.86 |
| 18181 | 2024.10.08 09:18 | t/p | 8665 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7072.22 |
| 18182 | 2024.10.08 09:18 | t/p | 8876 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7072.58 |
| 18183 | 2024.10.08 09:18 | t/p | 8958 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7072.94 |
| 18184 | 2024.10.08 09:18 | t/p | 8960 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7073.30 |
| 18185 | 2024.10.08 09:18 | t/p | 8962 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7073.66 |
| 18186 | 2024.10.08 09:18 | t/p | 8964 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7074.02 |
| 18187 | 2024.10.08 09:18 | t/p | 8966 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7074.38 |
| 18188 | 2024.10.08 09:18 | t/p | 8968 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7074.74 |
| 18189 | 2024.10.08 09:18 | t/p | 8970 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7075.10 |
| 18190 | 2024.10.08 09:18 | t/p | 8972 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7075.46 |
| 18191 | 2024.10.08 09:18 | t/p | 8974 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7075.82 |
| 18192 | 2024.10.08 09:18 | t/p | 8976 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7076.18 |
| 18193 | 2024.10.08 09:18 | t/p | 8978 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7076.54 |
| 18194 | 2024.10.08 09:18 | t/p | 8980 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7076.90 |
| 18195 | 2024.10.08 09:18 | t/p | 8982 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7077.26 |
| 18196 | 2024.10.08 09:18 | t/p | 8984 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7077.62 |
| 18197 | 2024.10.08 09:18 | t/p | 8997 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7077.98 |
| 18198 | 2024.10.08 09:18 | t/p | 8999 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7078.34 |
| 18199 | 2024.10.08 09:18 | t/p | 9001 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7078.70 |
| 18200 | 2024.10.08 09:18 | t/p | 9011 | 0.01 | 1.78448 | 1.78250 | 1.78448 | 0.36 | 7079.06 |
| 18201 | 2024.10.08 09:20 | t/p | 8877 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7079.42 |
| 18202 | 2024.10.08 09:20 | t/p | 8959 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7079.78 |
| 18203 | 2024.10.08 09:20 | t/p | 8961 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7080.14 |
| 18204 | 2024.10.08 09:20 | t/p | 8963 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7080.50 |
| 18205 | 2024.10.08 09:20 | t/p | 8965 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7080.86 |
| 18206 | 2024.10.08 09:20 | t/p | 8967 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7081.22 |
| 18207 | 2024.10.08 09:20 | t/p | 8969 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7081.58 |
| 18208 | 2024.10.08 09:20 | t/p | 8971 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7081.94 |
| 18209 | 2024.10.08 09:20 | t/p | 8973 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7082.30 |
| 18210 | 2024.10.08 09:20 | t/p | 8975 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7082.66 |
| 18211 | 2024.10.08 09:20 | t/p | 8977 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7083.02 |
| 18212 | 2024.10.08 09:20 | t/p | 8979 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7083.38 |
| 18213 | 2024.10.08 09:20 | t/p | 8981 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7083.74 |
| 18214 | 2024.10.08 09:20 | t/p | 8983 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7084.10 |
| 18215 | 2024.10.08 09:20 | t/p | 8986 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7084.46 |
| 18216 | 2024.10.08 09:20 | t/p | 8988 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7084.82 |
| 18217 | 2024.10.08 09:20 | t/p | 8990 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7085.18 |
| 18218 | 2024.10.08 09:20 | t/p | 8992 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7085.54 |
| 18219 | 2024.10.08 09:20 | t/p | 8994 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7085.90 |
| 18220 | 2024.10.08 09:20 | t/p | 8996 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7086.26 |
| 18221 | 2024.10.08 09:20 | t/p | 8998 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7086.62 |
| 18222 | 2024.10.08 09:20 | t/p | 9012 | 0.01 | 1.78449 | 1.78251 | 1.78449 | 0.36 | 7086.98 |
| 18223 | 2024.10.08 09:20 | t/p | 8878 | 0.01 | 1.78450 | 1.78252 | 1.78450 | 0.36 | 7087.34 |
| 18224 | 2024.10.08 09:20 | t/p | 8985 | 0.01 | 1.78450 | 1.78252 | 1.78450 | 0.36 | 7087.70 |
| 18225 | 2024.10.08 09:20 | t/p | 8987 | 0.01 | 1.78450 | 1.78252 | 1.78450 | 0.36 | 7088.06 |
| 18226 | 2024.10.08 09:20 | t/p | 8989 | 0.01 | 1.78450 | 1.78252 | 1.78450 | 0.36 | 7088.42 |
| 18227 | 2024.10.08 09:20 | t/p | 8991 | 0.01 | 1.78450 | 1.78252 | 1.78450 | 0.36 | 7088.78 |
| 18228 | 2024.10.08 09:20 | t/p | 8993 | 0.01 | 1.78450 | 1.78252 | 1.78450 | 0.36 | 7089.14 |
| 18229 | 2024.10.08 09:20 | t/p | 8995 | 0.01 | 1.78450 | 1.78252 | 1.78450 | 0.36 | 7089.50 |
| 18230 | 2024.10.08 09:20 | t/p | 9013 | 0.01 | 1.78450 | 1.78252 | 1.78450 | 0.36 | 7089.86 |
| 18231 | 2024.10.14 19:00 | buy | 9116 | 0.01 | 1.80054 | 1.79906 | 1.80104 | ||
| 18232 | 2024.10.14 19:00 | buy | 9117 | 0.01 | 1.80053 | 1.79905 | 1.80103 | ||
| 18233 | 2024.10.14 19:00 | buy | 9118 | 0.01 | 1.80054 | 1.79906 | 1.80104 | ||
| 18234 | 2024.10.14 19:00 | buy | 9119 | 0.01 | 1.80052 | 1.79904 | 1.80102 | ||
| 18235 | 2024.10.14 19:00 | buy | 9120 | 0.01 | 1.80053 | 1.79905 | 1.80103 | ||
| 18236 | 2024.10.14 19:00 | buy | 9121 | 0.01 | 1.80051 | 1.79903 | 1.80101 | ||
| 18237 | 2024.10.14 19:00 | buy | 9122 | 0.01 | 1.80052 | 1.79904 | 1.80102 | ||
| 18238 | 2024.10.14 19:00 | buy | 9123 | 0.01 | 1.80050 | 1.79902 | 1.80100 | ||
| 18239 | 2024.10.14 19:00 | buy | 9124 | 0.01 | 1.80051 | 1.79903 | 1.80101 | ||
| 18240 | 2024.10.14 19:00 | buy | 9125 | 0.01 | 1.80049 | 1.79901 | 1.80099 | ||
| 18241 | 2024.10.14 19:00 | buy | 9126 | 0.01 | 1.80050 | 1.79902 | 1.80100 | ||
| 18242 | 2024.10.14 19:00 | buy | 9127 | 0.01 | 1.80048 | 1.79900 | 1.80098 | ||
| 18243 | 2024.10.14 19:00 | buy | 9128 | 0.01 | 1.80049 | 1.79901 | 1.80099 | ||
| 18244 | 2024.10.14 19:00 | buy | 9129 | 0.01 | 1.80047 | 1.79899 | 1.80097 | ||
| 18245 | 2024.10.14 19:00 | buy | 9130 | 0.01 | 1.80048 | 1.79900 | 1.80098 | ||
| 18246 | 2024.10.14 19:00 | buy | 9131 | 0.01 | 1.80046 | 1.79898 | 1.80096 | ||
| 18247 | 2024.10.14 19:00 | buy | 9132 | 0.01 | 1.80047 | 1.79899 | 1.80097 | ||
| 18248 | 2024.10.14 19:00 | buy | 9133 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18249 | 2024.10.14 19:00 | buy | 9134 | 0.01 | 1.80046 | 1.79898 | 1.80096 | ||
| 18250 | 2024.10.14 19:00 | buy | 9135 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18251 | 2024.10.14 19:00 | buy | 9136 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18252 | 2024.10.14 19:00 | buy | 9137 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18253 | 2024.10.14 19:00 | buy | 9138 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18254 | 2024.10.14 19:00 | buy | 9139 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18255 | 2024.10.14 19:00 | buy | 9140 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18256 | 2024.10.14 19:00 | buy | 9141 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 18257 | 2024.10.14 19:00 | buy | 9142 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18258 | 2024.10.14 19:00 | buy | 9143 | 0.01 | 1.80040 | 1.79892 | 1.80090 | ||
| 18259 | 2024.10.14 19:00 | buy | 9144 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 18260 | 2024.10.14 19:00 | buy | 9145 | 0.01 | 1.80039 | 1.79891 | 1.80089 | ||
| 18261 | 2024.10.14 19:00 | buy | 9146 | 0.01 | 1.80040 | 1.79892 | 1.80090 | ||
| 18262 | 2024.10.14 19:00 | buy | 9147 | 0.01 | 1.80038 | 1.79890 | 1.80088 | ||
| 18263 | 2024.10.14 19:00 | buy | 9148 | 0.01 | 1.80039 | 1.79891 | 1.80089 | ||
| 18264 | 2024.10.14 19:00 | buy | 9149 | 0.01 | 1.80037 | 1.79889 | 1.80087 | ||
| 18265 | 2024.10.14 19:00 | buy | 9150 | 0.01 | 1.80038 | 1.79890 | 1.80088 | ||
| 18266 | 2024.10.14 19:00 | buy | 9151 | 0.01 | 1.80036 | 1.79888 | 1.80086 | ||
| 18267 | 2024.10.14 19:00 | buy | 9152 | 0.01 | 1.80037 | 1.79889 | 1.80087 | ||
| 18268 | 2024.10.14 19:00 | buy | 9153 | 0.01 | 1.80035 | 1.79887 | 1.80085 | ||
| 18269 | 2024.10.14 19:00 | buy | 9154 | 0.01 | 1.80036 | 1.79888 | 1.80086 | ||
| 18270 | 2024.10.14 19:00 | buy | 9155 | 0.01 | 1.80034 | 1.79886 | 1.80084 | ||
| 18271 | 2024.10.14 19:00 | buy | 9156 | 0.01 | 1.80035 | 1.79887 | 1.80085 | ||
| 18272 | 2024.10.14 19:00 | buy | 9157 | 0.01 | 1.80033 | 1.79885 | 1.80083 | ||
| 18273 | 2024.10.14 19:00 | buy | 9158 | 0.01 | 1.80034 | 1.79886 | 1.80084 | ||
| 18274 | 2024.10.14 19:00 | buy | 9159 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18275 | 2024.10.14 19:00 | buy | 9160 | 0.01 | 1.80033 | 1.79885 | 1.80083 | ||
| 18276 | 2024.10.14 19:00 | buy | 9161 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18277 | 2024.10.14 19:00 | buy | 9162 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18278 | 2024.10.14 19:00 | buy | 9163 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18279 | 2024.10.14 19:00 | buy | 9164 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18280 | 2024.10.14 19:00 | buy | 9165 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18281 | 2024.10.14 19:00 | buy | 9166 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18282 | 2024.10.14 19:00 | buy | 9167 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18283 | 2024.10.14 19:00 | buy | 9168 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18284 | 2024.10.14 19:00 | buy | 9169 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18285 | 2024.10.14 19:00 | buy | 9170 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18286 | 2024.10.14 19:00 | buy | 9171 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18287 | 2024.10.14 19:00 | buy | 9172 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18288 | 2024.10.14 19:00 | buy | 9173 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18289 | 2024.10.14 19:00 | buy | 9174 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18290 | 2024.10.14 19:00 | buy | 9175 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18291 | 2024.10.14 19:00 | buy | 9176 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18292 | 2024.10.14 19:00 | buy | 9177 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18293 | 2024.10.14 19:00 | buy | 9178 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18294 | 2024.10.14 19:00 | buy | 9179 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18295 | 2024.10.14 19:00 | buy | 9180 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18296 | 2024.10.14 19:00 | buy | 9181 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18297 | 2024.10.14 19:00 | buy | 9182 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18298 | 2024.10.14 19:00 | buy | 9183 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18299 | 2024.10.14 19:00 | buy | 9184 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18300 | 2024.10.14 19:00 | buy | 9185 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18301 | 2024.10.14 19:00 | buy | 9186 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18302 | 2024.10.14 19:00 | buy | 9187 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18303 | 2024.10.14 19:00 | buy | 9188 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18304 | 2024.10.14 19:00 | buy | 9189 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18305 | 2024.10.14 19:00 | buy | 9190 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18306 | 2024.10.14 19:00 | buy | 9191 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18307 | 2024.10.14 19:00 | buy | 9192 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18308 | 2024.10.14 19:00 | buy | 9193 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18309 | 2024.10.14 19:00 | buy | 9194 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18310 | 2024.10.14 19:00 | buy | 9195 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18311 | 2024.10.14 19:00 | buy | 9196 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18312 | 2024.10.14 19:00 | buy | 9197 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18313 | 2024.10.14 19:00 | buy | 9198 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18314 | 2024.10.14 19:00 | buy | 9199 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18315 | 2024.10.14 19:00 | buy | 9200 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18316 | 2024.10.14 19:00 | buy | 9201 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18317 | 2024.10.14 19:00 | buy | 9202 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18318 | 2024.10.14 19:00 | buy | 9203 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18319 | 2024.10.14 19:00 | buy | 9204 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18320 | 2024.10.14 19:00 | buy | 9205 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18321 | 2024.10.14 19:00 | buy | 9206 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18322 | 2024.10.14 19:00 | buy | 9207 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18323 | 2024.10.14 19:00 | buy | 9208 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18324 | 2024.10.14 19:00 | buy | 9209 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18325 | 2024.10.14 19:00 | buy | 9210 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18326 | 2024.10.14 19:00 | buy | 9211 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18327 | 2024.10.14 19:00 | buy | 9212 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18328 | 2024.10.14 19:00 | buy | 9213 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18329 | 2024.10.14 19:00 | buy | 9214 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18330 | 2024.10.14 19:00 | buy | 9215 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18331 | 2024.10.14 19:00 | buy | 9216 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18332 | 2024.10.14 19:00 | buy | 9217 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18333 | 2024.10.14 19:00 | buy | 9218 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18334 | 2024.10.14 19:00 | buy | 9219 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18335 | 2024.10.14 19:00 | buy | 9220 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18336 | 2024.10.14 19:00 | buy | 9221 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18337 | 2024.10.14 19:00 | buy | 9222 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18338 | 2024.10.14 19:00 | buy | 9223 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18339 | 2024.10.14 19:00 | buy | 9224 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18340 | 2024.10.14 19:00 | buy | 9225 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18341 | 2024.10.14 19:00 | buy | 9226 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18342 | 2024.10.14 19:00 | buy | 9227 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18343 | 2024.10.14 19:00 | buy | 9228 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18344 | 2024.10.14 19:00 | buy | 9229 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18345 | 2024.10.14 19:00 | buy | 9230 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18346 | 2024.10.14 19:00 | buy | 9231 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18347 | 2024.10.14 19:00 | buy | 9232 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18348 | 2024.10.14 19:00 | buy | 9233 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18349 | 2024.10.14 19:00 | buy | 9234 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18350 | 2024.10.14 19:00 | buy | 9235 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18351 | 2024.10.14 19:01 | buy | 9236 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18352 | 2024.10.14 19:01 | buy | 9237 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18353 | 2024.10.14 19:01 | buy | 9238 | 0.01 | 1.80027 | 1.79879 | 1.80077 | ||
| 18354 | 2024.10.14 19:01 | buy | 9239 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18355 | 2024.10.14 19:01 | buy | 9240 | 0.01 | 1.80027 | 1.79879 | 1.80077 | ||
| 18356 | 2024.10.14 19:01 | buy | 9241 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18357 | 2024.10.14 19:01 | buy | 9242 | 0.01 | 1.80027 | 1.79879 | 1.80077 | ||
| 18358 | 2024.10.14 19:01 | buy | 9243 | 0.01 | 1.80026 | 1.79878 | 1.80076 | ||
| 18359 | 2024.10.14 19:01 | buy | 9244 | 0.01 | 1.80027 | 1.79879 | 1.80077 | ||
| 18360 | 2024.10.14 19:01 | buy | 9245 | 0.01 | 1.80026 | 1.79878 | 1.80076 | ||
| 18361 | 2024.10.14 19:01 | buy | 9246 | 0.01 | 1.80027 | 1.79879 | 1.80077 | ||
| 18362 | 2024.10.14 19:01 | buy | 9247 | 0.01 | 1.80026 | 1.79878 | 1.80076 | ||
| 18363 | 2024.10.14 19:01 | buy | 9248 | 0.01 | 1.80025 | 1.79877 | 1.80075 | ||
| 18364 | 2024.10.14 19:01 | buy | 9249 | 0.01 | 1.80026 | 1.79878 | 1.80076 | ||
| 18365 | 2024.10.14 19:01 | buy | 9250 | 0.01 | 1.80025 | 1.79877 | 1.80075 | ||
| 18366 | 2024.10.14 19:01 | buy | 9251 | 0.01 | 1.80026 | 1.79878 | 1.80076 | ||
| 18367 | 2024.10.14 19:01 | buy | 9252 | 0.01 | 1.80025 | 1.79877 | 1.80075 | ||
| 18368 | 2024.10.14 19:01 | buy | 9253 | 0.01 | 1.80024 | 1.79876 | 1.80074 | ||
| 18369 | 2024.10.14 19:01 | buy | 9254 | 0.01 | 1.80025 | 1.79877 | 1.80075 | ||
| 18370 | 2024.10.14 19:01 | buy | 9255 | 0.01 | 1.80024 | 1.79876 | 1.80074 | ||
| 18371 | 2024.10.14 19:01 | buy | 9256 | 0.01 | 1.80025 | 1.79877 | 1.80075 | ||
| 18372 | 2024.10.14 19:01 | buy | 9257 | 0.01 | 1.80024 | 1.79876 | 1.80074 | ||
| 18373 | 2024.10.14 19:01 | buy | 9258 | 0.01 | 1.80023 | 1.79875 | 1.80073 | ||
| 18374 | 2024.10.14 19:01 | buy | 9259 | 0.01 | 1.80024 | 1.79876 | 1.80074 | ||
| 18375 | 2024.10.14 19:01 | buy | 9260 | 0.01 | 1.80023 | 1.79875 | 1.80073 | ||
| 18376 | 2024.10.14 19:01 | buy | 9261 | 0.01 | 1.80024 | 1.79876 | 1.80074 | ||
| 18377 | 2024.10.14 19:01 | buy | 9262 | 0.01 | 1.80023 | 1.79875 | 1.80073 | ||
| 18378 | 2024.10.14 19:01 | buy | 9263 | 0.01 | 1.80024 | 1.79876 | 1.80074 | ||
| 18379 | 2024.10.14 19:01 | buy | 9264 | 0.01 | 1.80023 | 1.79875 | 1.80073 | ||
| 18380 | 2024.10.14 19:01 | buy | 9265 | 0.01 | 1.80025 | 1.79877 | 1.80075 | ||
| 18381 | 2024.10.14 19:01 | buy | 9266 | 0.01 | 1.80024 | 1.79876 | 1.80074 | ||
| 18382 | 2024.10.14 19:01 | buy | 9267 | 0.01 | 1.80026 | 1.79878 | 1.80076 | ||
| 18383 | 2024.10.14 19:01 | buy | 9268 | 0.01 | 1.80025 | 1.79877 | 1.80075 | ||
| 18384 | 2024.10.14 19:01 | buy | 9269 | 0.01 | 1.80027 | 1.79879 | 1.80077 | ||
| 18385 | 2024.10.14 19:01 | buy | 9270 | 0.01 | 1.80026 | 1.79878 | 1.80076 | ||
| 18386 | 2024.10.14 19:01 | buy | 9271 | 0.01 | 1.80027 | 1.79879 | 1.80077 | ||
| 18387 | 2024.10.14 19:01 | buy | 9272 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 18388 | 2024.10.14 19:01 | buy | 9273 | 0.01 | 1.80029 | 1.79881 | 1.80079 | ||
| 18389 | 2024.10.14 19:01 | buy | 9274 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18390 | 2024.10.14 19:01 | buy | 9275 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18391 | 2024.10.14 19:01 | buy | 9276 | 0.01 | 1.80030 | 1.79882 | 1.80080 | ||
| 18392 | 2024.10.14 19:01 | buy | 9277 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18393 | 2024.10.14 19:01 | buy | 9278 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 18394 | 2024.10.14 19:01 | buy | 9279 | 0.01 | 1.80033 | 1.79885 | 1.80083 | ||
| 18395 | 2024.10.14 19:01 | buy | 9280 | 0.01 | 1.80032 | 1.79884 | 1.80082 | ||
| 18396 | 2024.10.14 19:01 | buy | 9281 | 0.01 | 1.80034 | 1.79886 | 1.80084 | ||
| 18397 | 2024.10.14 19:01 | buy | 9282 | 0.01 | 1.80033 | 1.79885 | 1.80083 | ||
| 18398 | 2024.10.14 19:01 | buy | 9283 | 0.01 | 1.80035 | 1.79887 | 1.80085 | ||
| 18399 | 2024.10.14 19:01 | buy | 9284 | 0.01 | 1.80034 | 1.79886 | 1.80084 | ||
| 18400 | 2024.10.14 19:01 | buy | 9285 | 0.01 | 1.80035 | 1.79887 | 1.80085 | ||
| 18401 | 2024.10.14 19:01 | buy | 9286 | 0.01 | 1.80036 | 1.79888 | 1.80086 | ||
| 18402 | 2024.10.14 19:01 | buy | 9287 | 0.01 | 1.80037 | 1.79889 | 1.80087 | ||
| 18403 | 2024.10.14 19:01 | buy | 9288 | 0.01 | 1.80038 | 1.79890 | 1.80088 | ||
| 18404 | 2024.10.14 19:01 | buy | 9289 | 0.01 | 1.80039 | 1.79891 | 1.80089 | ||
| 18405 | 2024.10.14 19:01 | buy | 9290 | 0.01 | 1.80038 | 1.79890 | 1.80088 | ||
| 18406 | 2024.10.14 19:01 | buy | 9291 | 0.01 | 1.80040 | 1.79892 | 1.80090 | ||
| 18407 | 2024.10.14 19:01 | buy | 9292 | 0.01 | 1.80039 | 1.79891 | 1.80089 | ||
| 18408 | 2024.10.14 19:01 | buy | 9293 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 18409 | 2024.10.14 19:01 | buy | 9294 | 0.01 | 1.80040 | 1.79892 | 1.80090 | ||
| 18410 | 2024.10.14 19:01 | buy | 9295 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18411 | 2024.10.14 19:01 | buy | 9296 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 18412 | 2024.10.14 19:01 | buy | 9297 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18413 | 2024.10.14 19:01 | buy | 9298 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18414 | 2024.10.14 19:01 | buy | 9299 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18415 | 2024.10.14 19:01 | buy | 9300 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18416 | 2024.10.14 19:01 | buy | 9301 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18417 | 2024.10.14 19:01 | buy | 9302 | 0.01 | 1.80046 | 1.79898 | 1.80096 | ||
| 18418 | 2024.10.14 19:01 | buy | 9303 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18419 | 2024.10.14 19:01 | buy | 9304 | 0.01 | 1.80046 | 1.79898 | 1.80096 | ||
| 18420 | 2024.10.14 19:01 | buy | 9305 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18421 | 2024.10.14 19:01 | buy | 9306 | 0.01 | 1.80046 | 1.79898 | 1.80096 | ||
| 18422 | 2024.10.14 19:01 | buy | 9307 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18423 | 2024.10.14 19:01 | buy | 9308 | 0.01 | 1.80046 | 1.79898 | 1.80096 | ||
| 18424 | 2024.10.14 19:01 | buy | 9309 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18425 | 2024.10.14 19:01 | buy | 9310 | 0.01 | 1.80046 | 1.79898 | 1.80096 | ||
| 18426 | 2024.10.14 19:01 | buy | 9311 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18427 | 2024.10.14 19:01 | buy | 9312 | 0.01 | 1.80046 | 1.79898 | 1.80096 | ||
| 18428 | 2024.10.14 19:01 | buy | 9313 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18429 | 2024.10.14 19:01 | buy | 9314 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18430 | 2024.10.14 19:01 | buy | 9315 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18431 | 2024.10.14 19:01 | buy | 9316 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18432 | 2024.10.14 19:01 | buy | 9317 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18433 | 2024.10.14 19:01 | buy | 9318 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18434 | 2024.10.14 19:01 | buy | 9319 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18435 | 2024.10.14 19:01 | buy | 9320 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18436 | 2024.10.14 19:01 | buy | 9321 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18437 | 2024.10.14 19:01 | buy | 9322 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18438 | 2024.10.14 19:01 | buy | 9323 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18439 | 2024.10.14 19:01 | buy | 9324 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18440 | 2024.10.14 19:01 | buy | 9325 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18441 | 2024.10.14 19:01 | buy | 9326 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18442 | 2024.10.14 19:01 | buy | 9327 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18443 | 2024.10.14 19:01 | buy | 9328 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18444 | 2024.10.14 19:01 | buy | 9329 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18445 | 2024.10.14 19:01 | buy | 9330 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18446 | 2024.10.14 19:01 | buy | 9331 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18447 | 2024.10.14 19:01 | buy | 9332 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18448 | 2024.10.14 19:01 | buy | 9333 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18449 | 2024.10.14 19:01 | buy | 9334 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18450 | 2024.10.14 19:01 | buy | 9335 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18451 | 2024.10.14 19:01 | buy | 9336 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18452 | 2024.10.14 19:01 | buy | 9337 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18453 | 2024.10.14 19:01 | buy | 9338 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18454 | 2024.10.14 19:01 | buy | 9339 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18455 | 2024.10.14 19:01 | buy | 9340 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18456 | 2024.10.14 19:01 | buy | 9341 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18457 | 2024.10.14 19:01 | buy | 9342 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18458 | 2024.10.14 19:02 | buy | 9343 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 18459 | 2024.10.14 19:02 | buy | 9344 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18460 | 2024.10.14 19:02 | buy | 9345 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 18461 | 2024.10.14 19:02 | buy | 9346 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18462 | 2024.10.14 19:02 | buy | 9347 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 18463 | 2024.10.14 19:02 | buy | 9348 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18464 | 2024.10.14 19:02 | buy | 9349 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 18465 | 2024.10.14 19:02 | buy | 9350 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18466 | 2024.10.14 19:02 | buy | 9351 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 18467 | 2024.10.14 19:02 | buy | 9352 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18468 | 2024.10.14 19:02 | buy | 9353 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 18469 | 2024.10.14 19:02 | buy | 9354 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18470 | 2024.10.14 19:02 | buy | 9355 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 18471 | 2024.10.14 19:02 | buy | 9356 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18472 | 2024.10.14 19:02 | buy | 9357 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 18473 | 2024.10.14 19:02 | buy | 9358 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18474 | 2024.10.14 19:02 | buy | 9359 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18475 | 2024.10.14 19:02 | buy | 9360 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 18476 | 2024.10.14 19:02 | buy | 9361 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18477 | 2024.10.14 19:02 | buy | 9362 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 18478 | 2024.10.14 19:02 | buy | 9363 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18479 | 2024.10.14 19:02 | buy | 9364 | 0.01 | 1.80046 | 1.79898 | 1.80096 | ||
| 18480 | 2024.10.14 19:02 | buy | 9365 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 18481 | 2024.10.14 19:02 | buy | 9366 | 0.01 | 1.80047 | 1.79899 | 1.80097 | ||
| 18482 | 2024.10.14 19:02 | buy | 9367 | 0.01 | 1.80046 | 1.79898 | 1.80096 | ||
| 18483 | 2024.10.14 19:02 | buy | 9368 | 0.01 | 1.80047 | 1.79899 | 1.80097 | ||
| 18484 | 2024.10.14 19:02 | buy | 9369 | 0.01 | 1.80048 | 1.79900 | 1.80098 | ||
| 18485 | 2024.10.14 19:02 | buy | 9370 | 0.01 | 1.80047 | 1.79899 | 1.80097 | ||
| 18486 | 2024.10.14 19:02 | buy | 9371 | 0.01 | 1.80049 | 1.79901 | 1.80099 | ||
| 18487 | 2024.10.14 19:02 | buy | 9372 | 0.01 | 1.80048 | 1.79900 | 1.80098 | ||
| 18488 | 2024.10.14 19:02 | buy | 9373 | 0.01 | 1.80049 | 1.79901 | 1.80099 | ||
| 18489 | 2024.10.14 19:02 | buy | 9374 | 0.01 | 1.80050 | 1.79902 | 1.80100 | ||
| 18490 | 2024.10.14 19:02 | buy | 9375 | 0.01 | 1.80049 | 1.79901 | 1.80099 | ||
| 18491 | 2024.10.14 19:02 | buy | 9376 | 0.01 | 1.80051 | 1.79903 | 1.80101 | ||
| 18492 | 2024.10.14 19:02 | buy | 9377 | 0.01 | 1.80050 | 1.79902 | 1.80100 | ||
| 18493 | 2024.10.14 19:02 | buy | 9378 | 0.01 | 1.80051 | 1.79903 | 1.80101 | ||
| 18494 | 2024.10.14 19:02 | buy | 9379 | 0.01 | 1.80052 | 1.79904 | 1.80102 | ||
| 18495 | 2024.10.14 19:02 | buy | 9380 | 0.01 | 1.80051 | 1.79903 | 1.80101 | ||
| 18496 | 2024.10.14 19:02 | buy | 9381 | 0.01 | 1.80053 | 1.79905 | 1.80103 | ||
| 18497 | 2024.10.14 19:02 | buy | 9382 | 0.01 | 1.80052 | 1.79904 | 1.80102 | ||
| 18498 | 2024.10.14 19:02 | buy | 9383 | 0.01 | 1.80053 | 1.79905 | 1.80103 | ||
| 18499 | 2024.10.14 19:02 | buy | 9384 | 0.01 | 1.80054 | 1.79906 | 1.80104 | ||
| 18500 | 2024.10.14 19:02 | buy | 9385 | 0.01 | 1.80053 | 1.79905 | 1.80103 | ||
| 18501 | 2024.10.14 19:02 | buy | 9386 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 18502 | 2024.10.14 19:02 | buy | 9387 | 0.01 | 1.80054 | 1.79906 | 1.80104 | ||
| 18503 | 2024.10.14 19:02 | buy | 9388 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 18504 | 2024.10.14 19:02 | buy | 9389 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18505 | 2024.10.14 19:02 | buy | 9390 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 18506 | 2024.10.14 19:02 | buy | 9391 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18507 | 2024.10.14 19:02 | buy | 9392 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18508 | 2024.10.14 19:02 | buy | 9393 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18509 | 2024.10.14 19:02 | buy | 9394 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18510 | 2024.10.14 19:02 | buy | 9395 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18511 | 2024.10.14 19:02 | buy | 9396 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 18512 | 2024.10.14 19:02 | buy | 9397 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18513 | 2024.10.14 19:02 | buy | 9398 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 18514 | 2024.10.14 19:02 | buy | 9399 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18515 | 2024.10.14 19:02 | buy | 9400 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 18516 | 2024.10.14 19:02 | buy | 9401 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18517 | 2024.10.14 19:02 | buy | 9402 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 18518 | 2024.10.14 19:02 | buy | 9403 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18519 | 2024.10.14 19:02 | buy | 9404 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 18520 | 2024.10.14 19:02 | buy | 9405 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18521 | 2024.10.14 19:02 | buy | 9406 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 18522 | 2024.10.14 19:02 | buy | 9407 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18523 | 2024.10.14 19:02 | buy | 9408 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 18524 | 2024.10.14 19:02 | buy | 9409 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18525 | 2024.10.14 19:02 | buy | 9410 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 18526 | 2024.10.14 19:02 | buy | 9411 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18527 | 2024.10.14 19:02 | buy | 9412 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18528 | 2024.10.14 19:02 | buy | 9413 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18529 | 2024.10.14 19:02 | buy | 9414 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18530 | 2024.10.14 19:02 | buy | 9415 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18531 | 2024.10.14 19:02 | buy | 9416 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18532 | 2024.10.14 19:02 | buy | 9417 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18533 | 2024.10.14 19:02 | buy | 9418 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18534 | 2024.10.14 19:02 | buy | 9419 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18535 | 2024.10.14 19:02 | buy | 9420 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18536 | 2024.10.14 19:02 | buy | 9421 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18537 | 2024.10.14 19:02 | buy | 9422 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18538 | 2024.10.14 19:02 | buy | 9423 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18539 | 2024.10.14 19:02 | buy | 9424 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18540 | 2024.10.14 19:02 | buy | 9425 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18541 | 2024.10.14 19:02 | buy | 9426 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18542 | 2024.10.14 19:02 | buy | 9427 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18543 | 2024.10.14 19:02 | buy | 9428 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18544 | 2024.10.14 19:02 | buy | 9429 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18545 | 2024.10.14 19:02 | buy | 9430 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18546 | 2024.10.14 19:02 | buy | 9431 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18547 | 2024.10.14 19:02 | buy | 9432 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18548 | 2024.10.14 19:02 | buy | 9433 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18549 | 2024.10.14 19:02 | buy | 9434 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18550 | 2024.10.14 19:02 | buy | 9435 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18551 | 2024.10.14 19:02 | buy | 9436 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 18552 | 2024.10.14 19:02 | buy | 9437 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18553 | 2024.10.14 19:02 | buy | 9438 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 18554 | 2024.10.14 19:02 | buy | 9439 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18555 | 2024.10.14 19:02 | buy | 9440 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 18556 | 2024.10.14 19:02 | buy | 9441 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18557 | 2024.10.14 19:02 | buy | 9442 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 18558 | 2024.10.14 19:02 | buy | 9443 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18559 | 2024.10.14 19:02 | buy | 9444 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 18560 | 2024.10.14 19:02 | buy | 9445 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18561 | 2024.10.14 19:02 | buy | 9446 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 18562 | 2024.10.14 19:02 | buy | 9447 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18563 | 2024.10.14 19:02 | buy | 9448 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 18564 | 2024.10.14 19:02 | buy | 9449 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18565 | 2024.10.14 19:02 | buy | 9450 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 18566 | 2024.10.14 19:02 | buy | 9451 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18567 | 2024.10.14 19:02 | buy | 9452 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 18568 | 2024.10.14 19:02 | buy | 9453 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18569 | 2024.10.14 19:02 | buy | 9454 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18570 | 2024.10.14 19:02 | buy | 9455 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 18571 | 2024.10.14 19:02 | buy | 9456 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 18572 | 2024.10.14 19:02 | buy | 9457 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 18573 | 2024.10.14 19:03 | buy | 9458 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 18574 | 2024.10.14 19:03 | buy | 9459 | 0.01 | 1.80060 | 1.79912 | 1.80110 | ||
| 18575 | 2024.10.14 19:03 | buy | 9460 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 18576 | 2024.10.14 19:03 | buy | 9461 | 0.01 | 1.80061 | 1.79913 | 1.80111 | ||
| 18577 | 2024.10.14 19:03 | buy | 9462 | 0.01 | 1.80060 | 1.79912 | 1.80110 | ||
| 18578 | 2024.10.14 19:03 | buy | 9463 | 0.01 | 1.80061 | 1.79913 | 1.80111 | ||
| 18579 | 2024.10.14 19:03 | buy | 9464 | 0.01 | 1.80062 | 1.79914 | 1.80112 | ||
| 18580 | 2024.10.14 19:03 | buy | 9465 | 0.01 | 1.80061 | 1.79913 | 1.80111 | ||
| 18581 | 2024.10.14 19:03 | buy | 9466 | 0.01 | 1.80063 | 1.79915 | 1.80113 | ||
| 18582 | 2024.10.14 19:03 | buy | 9467 | 0.01 | 1.80062 | 1.79914 | 1.80112 | ||
| 18583 | 2024.10.14 19:03 | buy | 9468 | 0.01 | 1.80063 | 1.79915 | 1.80113 | ||
| 18584 | 2024.10.14 19:03 | buy | 9469 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18585 | 2024.10.14 19:03 | buy | 9470 | 0.01 | 1.80063 | 1.79915 | 1.80113 | ||
| 18586 | 2024.10.14 19:03 | buy | 9471 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18587 | 2024.10.14 19:03 | buy | 9472 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18588 | 2024.10.14 19:03 | buy | 9473 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18589 | 2024.10.14 19:03 | buy | 9474 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18590 | 2024.10.14 19:03 | buy | 9475 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18591 | 2024.10.14 19:03 | buy | 9476 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18592 | 2024.10.14 19:03 | buy | 9477 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18593 | 2024.10.14 19:03 | buy | 9478 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18594 | 2024.10.14 19:03 | buy | 9479 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18595 | 2024.10.14 19:03 | buy | 9480 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18596 | 2024.10.14 19:03 | buy | 9481 | 0.01 | 1.80069 | 1.79921 | 1.80119 | ||
| 18597 | 2024.10.14 19:03 | buy | 9482 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18598 | 2024.10.14 19:03 | buy | 9483 | 0.01 | 1.80069 | 1.79921 | 1.80119 | ||
| 18599 | 2024.10.14 19:03 | buy | 9484 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 18600 | 2024.10.14 19:03 | buy | 9485 | 0.01 | 1.80069 | 1.79921 | 1.80119 | ||
| 18601 | 2024.10.14 19:03 | buy | 9486 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 18602 | 2024.10.14 19:03 | buy | 9487 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 18603 | 2024.10.14 19:03 | buy | 9488 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 18604 | 2024.10.14 19:03 | buy | 9489 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 18605 | 2024.10.14 19:03 | buy | 9490 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 18606 | 2024.10.14 19:03 | buy | 9491 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 18607 | 2024.10.14 19:03 | buy | 9492 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 18608 | 2024.10.14 19:03 | buy | 9493 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 18609 | 2024.10.14 19:03 | buy | 9494 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 18610 | 2024.10.14 19:03 | buy | 9495 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 18611 | 2024.10.14 19:03 | buy | 9496 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 18612 | 2024.10.14 19:03 | buy | 9497 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 18613 | 2024.10.14 19:03 | buy | 9498 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 18614 | 2024.10.14 19:03 | buy | 9499 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 18615 | 2024.10.14 19:03 | buy | 9500 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 18616 | 2024.10.14 19:03 | buy | 9501 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 18617 | 2024.10.14 19:03 | buy | 9502 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 18618 | 2024.10.14 19:03 | buy | 9503 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 18619 | 2024.10.14 19:03 | buy | 9504 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 18620 | 2024.10.14 19:03 | buy | 9505 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 18621 | 2024.10.14 19:03 | buy | 9506 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 18622 | 2024.10.14 19:03 | buy | 9507 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 18623 | 2024.10.14 19:03 | buy | 9508 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 18624 | 2024.10.14 19:03 | buy | 9509 | 0.01 | 1.80069 | 1.79921 | 1.80119 | ||
| 18625 | 2024.10.14 19:03 | buy | 9510 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 18626 | 2024.10.14 19:03 | buy | 9511 | 0.01 | 1.80069 | 1.79921 | 1.80119 | ||
| 18627 | 2024.10.14 19:03 | buy | 9512 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 18628 | 2024.10.14 19:03 | buy | 9513 | 0.01 | 1.80069 | 1.79921 | 1.80119 | ||
| 18629 | 2024.10.14 19:03 | buy | 9514 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18630 | 2024.10.14 19:03 | buy | 9515 | 0.01 | 1.80069 | 1.79921 | 1.80119 | ||
| 18631 | 2024.10.14 19:03 | buy | 9516 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18632 | 2024.10.14 19:03 | buy | 9517 | 0.01 | 1.80069 | 1.79921 | 1.80119 | ||
| 18633 | 2024.10.14 19:03 | buy | 9518 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18634 | 2024.10.14 19:03 | buy | 9519 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18635 | 2024.10.14 19:03 | buy | 9520 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18636 | 2024.10.14 19:03 | buy | 9521 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18637 | 2024.10.14 19:03 | buy | 9522 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18638 | 2024.10.14 19:03 | buy | 9523 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18639 | 2024.10.14 19:03 | buy | 9524 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18640 | 2024.10.14 19:03 | buy | 9525 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18641 | 2024.10.14 19:03 | buy | 9526 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18642 | 2024.10.14 19:03 | buy | 9527 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18643 | 2024.10.14 19:03 | buy | 9528 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18644 | 2024.10.14 19:03 | buy | 9529 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18645 | 2024.10.14 19:03 | buy | 9530 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18646 | 2024.10.14 19:03 | buy | 9531 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18647 | 2024.10.14 19:03 | buy | 9532 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18648 | 2024.10.14 19:03 | buy | 9533 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18649 | 2024.10.14 19:03 | buy | 9534 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18650 | 2024.10.14 19:03 | buy | 9535 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18651 | 2024.10.14 19:03 | buy | 9536 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18652 | 2024.10.14 19:03 | buy | 9537 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18653 | 2024.10.14 19:03 | buy | 9538 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18654 | 2024.10.14 19:03 | buy | 9539 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18655 | 2024.10.14 19:03 | buy | 9540 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18656 | 2024.10.14 19:03 | buy | 9541 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18657 | 2024.10.14 19:03 | buy | 9542 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18658 | 2024.10.14 19:03 | buy | 9543 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18659 | 2024.10.14 19:03 | buy | 9544 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18660 | 2024.10.14 19:03 | buy | 9545 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18661 | 2024.10.14 19:03 | buy | 9546 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18662 | 2024.10.14 19:03 | buy | 9547 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18663 | 2024.10.14 19:03 | buy | 9548 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18664 | 2024.10.14 19:03 | buy | 9549 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18665 | 2024.10.14 19:03 | buy | 9550 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18666 | 2024.10.14 19:03 | buy | 9551 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18667 | 2024.10.14 19:03 | buy | 9552 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18668 | 2024.10.14 19:03 | buy | 9553 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18669 | 2024.10.14 19:03 | buy | 9554 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18670 | 2024.10.14 19:03 | buy | 9555 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18671 | 2024.10.14 19:03 | buy | 9556 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18672 | 2024.10.14 19:03 | buy | 9557 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18673 | 2024.10.14 19:03 | buy | 9558 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18674 | 2024.10.14 19:03 | buy | 9559 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18675 | 2024.10.14 19:03 | buy | 9560 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18676 | 2024.10.14 19:03 | buy | 9561 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18677 | 2024.10.14 19:03 | buy | 9562 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18678 | 2024.10.14 19:03 | buy | 9563 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18679 | 2024.10.14 19:03 | buy | 9564 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18680 | 2024.10.14 19:03 | buy | 9565 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18681 | 2024.10.14 19:03 | buy | 9566 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18682 | 2024.10.14 19:03 | buy | 9567 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18683 | 2024.10.14 19:03 | buy | 9568 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18684 | 2024.10.14 19:04 | buy | 9569 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18685 | 2024.10.14 19:04 | buy | 9570 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18686 | 2024.10.14 19:04 | buy | 9571 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18687 | 2024.10.14 19:04 | buy | 9572 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18688 | 2024.10.14 19:04 | buy | 9573 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18689 | 2024.10.14 19:04 | buy | 9574 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18690 | 2024.10.14 19:04 | buy | 9575 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18691 | 2024.10.14 19:04 | buy | 9576 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18692 | 2024.10.14 19:04 | buy | 9577 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18693 | 2024.10.14 19:04 | buy | 9578 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18694 | 2024.10.14 19:04 | buy | 9579 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18695 | 2024.10.14 19:04 | buy | 9580 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18696 | 2024.10.14 19:04 | buy | 9581 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18697 | 2024.10.14 19:04 | buy | 9582 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18698 | 2024.10.14 19:04 | buy | 9583 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18699 | 2024.10.14 19:04 | buy | 9584 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18700 | 2024.10.14 19:04 | buy | 9585 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18701 | 2024.10.14 19:04 | buy | 9586 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18702 | 2024.10.14 19:04 | buy | 9587 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18703 | 2024.10.14 19:04 | buy | 9588 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18704 | 2024.10.14 19:04 | buy | 9589 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18705 | 2024.10.14 19:04 | buy | 9590 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18706 | 2024.10.14 19:04 | buy | 9591 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18707 | 2024.10.14 19:04 | buy | 9592 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 18708 | 2024.10.14 19:04 | buy | 9593 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18709 | 2024.10.14 19:04 | buy | 9594 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18710 | 2024.10.14 19:04 | buy | 9595 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18711 | 2024.10.14 19:04 | buy | 9596 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 18712 | 2024.10.14 19:04 | buy | 9597 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18713 | 2024.10.14 19:04 | buy | 9598 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18714 | 2024.10.14 19:04 | buy | 9599 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18715 | 2024.10.14 19:04 | buy | 9600 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 18716 | 2024.10.14 19:04 | buy | 9601 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18717 | 2024.10.14 19:04 | buy | 9602 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18718 | 2024.10.14 19:04 | buy | 9603 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18719 | 2024.10.14 19:04 | buy | 9604 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 18720 | 2024.10.14 19:04 | buy | 9605 | 0.01 | 1.80063 | 1.79915 | 1.80113 | ||
| 18721 | 2024.10.14 19:04 | buy | 9606 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18722 | 2024.10.14 19:04 | buy | 9607 | 0.01 | 1.80063 | 1.79915 | 1.80113 | ||
| 18723 | 2024.10.14 19:04 | buy | 9608 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 18724 | 2024.10.14 19:04 | buy | 9609 | 0.01 | 1.80062 | 1.79914 | 1.80112 | ||
| 18725 | 2024.10.14 19:04 | buy | 9610 | 0.01 | 1.80063 | 1.79915 | 1.80113 | ||
| 18726 | 2024.10.14 19:04 | buy | 9611 | 0.01 | 1.80062 | 1.79914 | 1.80112 | ||
| 18727 | 2024.10.14 19:04 | buy | 9612 | 0.01 | 1.80063 | 1.79915 | 1.80113 | ||
| 18728 | 2024.10.14 19:04 | buy | 9613 | 0.01 | 1.80061 | 1.79913 | 1.80111 | ||
| 18729 | 2024.10.14 19:04 | buy | 9614 | 0.01 | 1.80062 | 1.79914 | 1.80112 | ||
| 18730 | 2024.10.14 19:04 | buy | 9615 | 0.01 | 1.80061 | 1.79913 | 1.80111 | ||
| 18731 | 2024.10.14 20:27 | t/p | 9258 | 0.01 | 1.80073 | 1.79875 | 1.80073 | 0.37 | 7090.23 |
| 18732 | 2024.10.14 20:27 | t/p | 9260 | 0.01 | 1.80073 | 1.79875 | 1.80073 | 0.37 | 7090.60 |
| 18733 | 2024.10.14 20:27 | t/p | 9262 | 0.01 | 1.80073 | 1.79875 | 1.80073 | 0.37 | 7090.97 |
| 18734 | 2024.10.14 20:27 | t/p | 9264 | 0.01 | 1.80073 | 1.79875 | 1.80073 | 0.37 | 7091.34 |
| 18735 | 2024.10.14 20:28 | t/p | 9253 | 0.01 | 1.80074 | 1.79876 | 1.80074 | 0.36 | 7091.70 |
| 18736 | 2024.10.14 20:28 | t/p | 9255 | 0.01 | 1.80074 | 1.79876 | 1.80074 | 0.36 | 7092.06 |
| 18737 | 2024.10.14 20:28 | t/p | 9257 | 0.01 | 1.80074 | 1.79876 | 1.80074 | 0.36 | 7092.42 |
| 18738 | 2024.10.14 20:28 | t/p | 9259 | 0.01 | 1.80074 | 1.79876 | 1.80074 | 0.36 | 7092.78 |
| 18739 | 2024.10.14 20:28 | t/p | 9261 | 0.01 | 1.80074 | 1.79876 | 1.80074 | 0.36 | 7093.14 |
| 18740 | 2024.10.14 20:28 | t/p | 9263 | 0.01 | 1.80074 | 1.79876 | 1.80074 | 0.36 | 7093.50 |
| 18741 | 2024.10.14 20:28 | t/p | 9266 | 0.01 | 1.80074 | 1.79876 | 1.80074 | 0.36 | 7093.86 |
| 18742 | 2024.10.14 20:28 | t/p | 9248 | 0.01 | 1.80075 | 1.79877 | 1.80075 | 0.36 | 7094.22 |
| 18743 | 2024.10.14 20:28 | t/p | 9250 | 0.01 | 1.80075 | 1.79877 | 1.80075 | 0.36 | 7094.58 |
| 18744 | 2024.10.14 20:28 | t/p | 9252 | 0.01 | 1.80075 | 1.79877 | 1.80075 | 0.36 | 7094.94 |
| 18745 | 2024.10.14 20:28 | t/p | 9254 | 0.01 | 1.80075 | 1.79877 | 1.80075 | 0.36 | 7095.30 |
| 18746 | 2024.10.14 20:28 | t/p | 9256 | 0.01 | 1.80075 | 1.79877 | 1.80075 | 0.36 | 7095.66 |
| 18747 | 2024.10.14 20:28 | t/p | 9265 | 0.01 | 1.80075 | 1.79877 | 1.80075 | 0.36 | 7096.02 |
| 18748 | 2024.10.14 20:28 | t/p | 9268 | 0.01 | 1.80075 | 1.79877 | 1.80075 | 0.36 | 7096.38 |
| 18749 | 2024.10.14 20:28 | t/p | 9243 | 0.01 | 1.80076 | 1.79878 | 1.80076 | 0.37 | 7096.75 |
| 18750 | 2024.10.14 20:28 | t/p | 9245 | 0.01 | 1.80076 | 1.79878 | 1.80076 | 0.37 | 7097.12 |
| 18751 | 2024.10.14 20:28 | t/p | 9247 | 0.01 | 1.80076 | 1.79878 | 1.80076 | 0.37 | 7097.49 |
| 18752 | 2024.10.14 20:28 | t/p | 9249 | 0.01 | 1.80076 | 1.79878 | 1.80076 | 0.37 | 7097.86 |
| 18753 | 2024.10.14 20:28 | t/p | 9251 | 0.01 | 1.80076 | 1.79878 | 1.80076 | 0.37 | 7098.23 |
| 18754 | 2024.10.14 20:28 | t/p | 9267 | 0.01 | 1.80076 | 1.79878 | 1.80076 | 0.37 | 7098.60 |
| 18755 | 2024.10.14 20:28 | t/p | 9270 | 0.01 | 1.80076 | 1.79878 | 1.80076 | 0.37 | 7098.97 |
| 18756 | 2024.10.14 20:28 | t/p | 9238 | 0.01 | 1.80077 | 1.79879 | 1.80077 | 0.36 | 7099.33 |
| 18757 | 2024.10.14 20:28 | t/p | 9240 | 0.01 | 1.80077 | 1.79879 | 1.80077 | 0.36 | 7099.69 |
| 18758 | 2024.10.14 20:28 | t/p | 9242 | 0.01 | 1.80077 | 1.79879 | 1.80077 | 0.36 | 7100.05 |
| 18759 | 2024.10.14 20:28 | t/p | 9244 | 0.01 | 1.80077 | 1.79879 | 1.80077 | 0.36 | 7100.41 |
| 18760 | 2024.10.14 20:28 | t/p | 9246 | 0.01 | 1.80077 | 1.79879 | 1.80077 | 0.36 | 7100.77 |
| 18761 | 2024.10.14 20:28 | t/p | 9269 | 0.01 | 1.80077 | 1.79879 | 1.80077 | 0.36 | 7101.13 |
| 18762 | 2024.10.14 20:28 | t/p | 9271 | 0.01 | 1.80077 | 1.79879 | 1.80077 | 0.36 | 7101.49 |
| 18763 | 2024.10.14 20:28 | t/p | 9166 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7101.85 |
| 18764 | 2024.10.14 20:28 | t/p | 9168 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7102.21 |
| 18765 | 2024.10.14 20:28 | t/p | 9170 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7102.57 |
| 18766 | 2024.10.14 20:28 | t/p | 9172 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7102.93 |
| 18767 | 2024.10.14 20:28 | t/p | 9174 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7103.29 |
| 18768 | 2024.10.14 20:28 | t/p | 9176 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7103.65 |
| 18769 | 2024.10.14 20:28 | t/p | 9178 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7104.01 |
| 18770 | 2024.10.14 20:28 | t/p | 9233 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7104.37 |
| 18771 | 2024.10.14 20:28 | t/p | 9235 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7104.73 |
| 18772 | 2024.10.14 20:28 | t/p | 9237 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7105.09 |
| 18773 | 2024.10.14 20:28 | t/p | 9239 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7105.45 |
| 18774 | 2024.10.14 20:28 | t/p | 9241 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7105.81 |
| 18775 | 2024.10.14 20:28 | t/p | 9272 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7106.17 |
| 18776 | 2024.10.14 20:30 | t/p | 9165 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7106.53 |
| 18777 | 2024.10.14 20:30 | t/p | 9167 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7106.89 |
| 18778 | 2024.10.14 20:30 | t/p | 9169 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7107.25 |
| 18779 | 2024.10.14 20:30 | t/p | 9171 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7107.61 |
| 18780 | 2024.10.14 20:30 | t/p | 9173 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7107.97 |
| 18781 | 2024.10.14 20:30 | t/p | 9175 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7108.33 |
| 18782 | 2024.10.14 20:30 | t/p | 9177 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7108.69 |
| 18783 | 2024.10.14 20:30 | t/p | 9179 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7109.05 |
| 18784 | 2024.10.14 20:30 | t/p | 9181 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7109.41 |
| 18785 | 2024.10.14 20:30 | t/p | 9183 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7109.77 |
| 18786 | 2024.10.14 20:30 | t/p | 9185 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7110.13 |
| 18787 | 2024.10.14 20:30 | t/p | 9187 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7110.49 |
| 18788 | 2024.10.14 20:30 | t/p | 9189 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7110.85 |
| 18789 | 2024.10.14 20:30 | t/p | 9191 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7111.21 |
| 18790 | 2024.10.14 20:30 | t/p | 9228 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7111.57 |
| 18791 | 2024.10.14 20:30 | t/p | 9230 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7111.93 |
| 18792 | 2024.10.14 20:30 | t/p | 9232 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7112.29 |
| 18793 | 2024.10.14 20:30 | t/p | 9234 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7112.65 |
| 18794 | 2024.10.14 20:30 | t/p | 9236 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7113.01 |
| 18795 | 2024.10.14 20:30 | t/p | 9273 | 0.01 | 1.80079 | 1.79881 | 1.80079 | 0.36 | 7113.37 |
| 18796 | 2024.10.14 20:30 | t/p | 9163 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7113.74 |
| 18797 | 2024.10.14 20:30 | t/p | 9180 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7114.11 |
| 18798 | 2024.10.14 20:30 | t/p | 9182 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7114.48 |
| 18799 | 2024.10.14 20:30 | t/p | 9184 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7114.85 |
| 18800 | 2024.10.14 20:30 | t/p | 9186 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7115.22 |
| 18801 | 2024.10.14 20:30 | t/p | 9188 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7115.59 |
| 18802 | 2024.10.14 20:30 | t/p | 9190 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7115.96 |
| 18803 | 2024.10.14 20:30 | t/p | 9193 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7116.33 |
| 18804 | 2024.10.14 20:30 | t/p | 9195 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7116.70 |
| 18805 | 2024.10.14 20:30 | t/p | 9197 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7117.07 |
| 18806 | 2024.10.14 20:30 | t/p | 9199 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7117.44 |
| 18807 | 2024.10.14 20:30 | t/p | 9201 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7117.81 |
| 18808 | 2024.10.14 20:30 | t/p | 9203 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7118.18 |
| 18809 | 2024.10.14 20:30 | t/p | 9223 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7118.55 |
| 18810 | 2024.10.14 20:30 | t/p | 9225 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7118.92 |
| 18811 | 2024.10.14 20:30 | t/p | 9227 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7119.29 |
| 18812 | 2024.10.14 20:30 | t/p | 9229 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7119.66 |
| 18813 | 2024.10.14 20:30 | t/p | 9231 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7120.03 |
| 18814 | 2024.10.14 20:30 | t/p | 9274 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7120.40 |
| 18815 | 2024.10.14 20:30 | t/p | 9276 | 0.01 | 1.80080 | 1.79882 | 1.80080 | 0.37 | 7120.77 |
| 18816 | 2024.10.14 20:30 | t/p | 9161 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7121.13 |
| 18817 | 2024.10.14 20:30 | t/p | 9164 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7121.49 |
| 18818 | 2024.10.14 20:30 | t/p | 9192 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7121.85 |
| 18819 | 2024.10.14 20:30 | t/p | 9194 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7122.21 |
| 18820 | 2024.10.14 20:30 | t/p | 9196 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7122.57 |
| 18821 | 2024.10.14 20:30 | t/p | 9198 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7122.93 |
| 18822 | 2024.10.14 20:30 | t/p | 9200 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7123.29 |
| 18823 | 2024.10.14 20:30 | t/p | 9202 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7123.65 |
| 18824 | 2024.10.14 20:30 | t/p | 9204 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7124.01 |
| 18825 | 2024.10.14 20:30 | t/p | 9206 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7124.37 |
| 18826 | 2024.10.14 20:30 | t/p | 9208 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7124.73 |
| 18827 | 2024.10.14 20:30 | t/p | 9210 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7125.09 |
| 18828 | 2024.10.14 20:30 | t/p | 9212 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7125.45 |
| 18829 | 2024.10.14 20:30 | t/p | 9214 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7125.81 |
| 18830 | 2024.10.14 20:30 | t/p | 9216 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7126.17 |
| 18831 | 2024.10.14 20:30 | t/p | 9218 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7126.53 |
| 18832 | 2024.10.14 20:30 | t/p | 9220 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7126.89 |
| 18833 | 2024.10.14 20:30 | t/p | 9222 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7127.25 |
| 18834 | 2024.10.14 20:30 | t/p | 9224 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7127.61 |
| 18835 | 2024.10.14 20:30 | t/p | 9226 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7127.97 |
| 18836 | 2024.10.14 20:30 | t/p | 9275 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7128.33 |
| 18837 | 2024.10.14 20:30 | t/p | 9278 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7128.69 |
| 18838 | 2024.10.14 20:30 | t/p | 9159 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7129.05 |
| 18839 | 2024.10.14 20:30 | t/p | 9162 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7129.41 |
| 18840 | 2024.10.14 20:30 | t/p | 9205 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7129.77 |
| 18841 | 2024.10.14 20:30 | t/p | 9207 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7130.13 |
| 18842 | 2024.10.14 20:30 | t/p | 9209 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7130.49 |
| 18843 | 2024.10.14 20:30 | t/p | 9211 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7130.85 |
| 18844 | 2024.10.14 20:30 | t/p | 9213 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7131.21 |
| 18845 | 2024.10.14 20:30 | t/p | 9215 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7131.57 |
| 18846 | 2024.10.14 20:30 | t/p | 9217 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7131.93 |
| 18847 | 2024.10.14 20:30 | t/p | 9219 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7132.29 |
| 18848 | 2024.10.14 20:30 | t/p | 9221 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7132.65 |
| 18849 | 2024.10.14 20:30 | t/p | 9277 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7133.01 |
| 18850 | 2024.10.14 20:30 | t/p | 9280 | 0.01 | 1.80082 | 1.79884 | 1.80082 | 0.36 | 7133.37 |
| 18851 | 2024.10.14 20:30 | t/p | 9157 | 0.01 | 1.80083 | 1.79885 | 1.80083 | 0.36 | 7133.73 |
| 18852 | 2024.10.14 20:30 | t/p | 9160 | 0.01 | 1.80083 | 1.79885 | 1.80083 | 0.36 | 7134.09 |
| 18853 | 2024.10.14 20:30 | t/p | 9279 | 0.01 | 1.80083 | 1.79885 | 1.80083 | 0.36 | 7134.45 |
| 18854 | 2024.10.14 20:30 | t/p | 9282 | 0.01 | 1.80083 | 1.79885 | 1.80083 | 0.36 | 7134.81 |
| 18855 | 2024.10.14 20:30 | t/p | 9155 | 0.01 | 1.80084 | 1.79886 | 1.80084 | 0.36 | 7135.17 |
| 18856 | 2024.10.14 20:30 | t/p | 9158 | 0.01 | 1.80084 | 1.79886 | 1.80084 | 0.36 | 7135.53 |
| 18857 | 2024.10.14 20:30 | t/p | 9281 | 0.01 | 1.80084 | 1.79886 | 1.80084 | 0.36 | 7135.89 |
| 18858 | 2024.10.14 20:30 | t/p | 9284 | 0.01 | 1.80084 | 1.79886 | 1.80084 | 0.36 | 7136.25 |
| 18859 | 2024.10.14 20:31 | t/p | 9153 | 0.01 | 1.80085 | 1.79887 | 1.80085 | 0.36 | 7136.61 |
| 18860 | 2024.10.14 20:31 | t/p | 9156 | 0.01 | 1.80085 | 1.79887 | 1.80085 | 0.36 | 7136.97 |
| 18861 | 2024.10.14 20:31 | t/p | 9283 | 0.01 | 1.80085 | 1.79887 | 1.80085 | 0.36 | 7137.33 |
| 18862 | 2024.10.14 20:31 | t/p | 9285 | 0.01 | 1.80085 | 1.79887 | 1.80085 | 0.36 | 7137.69 |
| 18863 | 2024.10.14 20:37 | t/p | 9151 | 0.01 | 1.80086 | 1.79888 | 1.80086 | 0.36 | 7138.05 |
| 18864 | 2024.10.14 20:37 | t/p | 9154 | 0.01 | 1.80086 | 1.79888 | 1.80086 | 0.36 | 7138.41 |
| 18865 | 2024.10.14 20:37 | t/p | 9286 | 0.01 | 1.80086 | 1.79888 | 1.80086 | 0.36 | 7138.77 |
| 18866 | 2024.10.14 20:38 | t/p | 9149 | 0.01 | 1.80087 | 1.79889 | 1.80087 | 0.36 | 7139.13 |
| 18867 | 2024.10.14 20:38 | t/p | 9152 | 0.01 | 1.80087 | 1.79889 | 1.80087 | 0.36 | 7139.49 |
| 18868 | 2024.10.14 20:38 | t/p | 9287 | 0.01 | 1.80087 | 1.79889 | 1.80087 | 0.36 | 7139.85 |
| 18869 | 2024.10.14 20:38 | t/p | 9147 | 0.01 | 1.80088 | 1.79890 | 1.80088 | 0.36 | 7140.21 |
| 18870 | 2024.10.14 20:38 | t/p | 9150 | 0.01 | 1.80088 | 1.79890 | 1.80088 | 0.36 | 7140.57 |
| 18871 | 2024.10.14 20:38 | t/p | 9288 | 0.01 | 1.80088 | 1.79890 | 1.80088 | 0.36 | 7140.93 |
| 18872 | 2024.10.14 20:38 | t/p | 9290 | 0.01 | 1.80088 | 1.79890 | 1.80088 | 0.36 | 7141.29 |
| 18873 | 2024.10.14 20:38 | t/p | 9145 | 0.01 | 1.80089 | 1.79891 | 1.80089 | 0.36 | 7141.65 |
| 18874 | 2024.10.14 20:38 | t/p | 9148 | 0.01 | 1.80089 | 1.79891 | 1.80089 | 0.36 | 7142.01 |
| 18875 | 2024.10.14 20:38 | t/p | 9289 | 0.01 | 1.80089 | 1.79891 | 1.80089 | 0.36 | 7142.37 |
| 18876 | 2024.10.14 20:38 | t/p | 9292 | 0.01 | 1.80089 | 1.79891 | 1.80089 | 0.36 | 7142.73 |
| 18877 | 2024.10.14 20:38 | t/p | 9143 | 0.01 | 1.80090 | 1.79892 | 1.80090 | 0.36 | 7143.09 |
| 18878 | 2024.10.14 20:38 | t/p | 9146 | 0.01 | 1.80090 | 1.79892 | 1.80090 | 0.36 | 7143.45 |
| 18879 | 2024.10.14 20:38 | t/p | 9291 | 0.01 | 1.80090 | 1.79892 | 1.80090 | 0.36 | 7143.81 |
| 18880 | 2024.10.14 20:38 | t/p | 9294 | 0.01 | 1.80090 | 1.79892 | 1.80090 | 0.36 | 7144.17 |
| 18881 | 2024.10.14 20:38 | t/p | 9141 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.37 | 7144.54 |
| 18882 | 2024.10.14 20:38 | t/p | 9144 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.37 | 7144.91 |
| 18883 | 2024.10.14 20:38 | t/p | 9293 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.37 | 7145.28 |
| 18884 | 2024.10.14 20:38 | t/p | 9296 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.37 | 7145.65 |
| 18885 | 2024.10.14 20:38 | t/p | 9343 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.37 | 7146.02 |
| 18886 | 2024.10.14 20:38 | t/p | 9345 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.37 | 7146.39 |
| 18887 | 2024.10.14 20:38 | t/p | 9347 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.37 | 7146.76 |
| 18888 | 2024.10.14 20:38 | t/p | 9349 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.37 | 7147.13 |
| 18889 | 2024.10.14 20:38 | t/p | 9351 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.37 | 7147.50 |
| 18890 | 2024.10.14 20:38 | t/p | 9353 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.37 | 7147.87 |
| 18891 | 2024.10.14 20:38 | t/p | 9355 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.37 | 7148.24 |
| 18892 | 2024.10.14 20:38 | t/p | 9139 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7148.60 |
| 18893 | 2024.10.14 20:38 | t/p | 9142 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7148.96 |
| 18894 | 2024.10.14 20:38 | t/p | 9295 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7149.32 |
| 18895 | 2024.10.14 20:38 | t/p | 9298 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7149.68 |
| 18896 | 2024.10.14 20:38 | t/p | 9333 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7150.04 |
| 18897 | 2024.10.14 20:38 | t/p | 9335 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7150.40 |
| 18898 | 2024.10.14 20:38 | t/p | 9337 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7150.76 |
| 18899 | 2024.10.14 20:38 | t/p | 9339 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7151.12 |
| 18900 | 2024.10.14 20:38 | t/p | 9341 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7151.48 |
| 18901 | 2024.10.14 20:38 | t/p | 9344 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7151.84 |
| 18902 | 2024.10.14 20:38 | t/p | 9346 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7152.20 |
| 18903 | 2024.10.14 20:38 | t/p | 9348 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7152.56 |
| 18904 | 2024.10.14 20:38 | t/p | 9350 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7152.92 |
| 18905 | 2024.10.14 20:38 | t/p | 9352 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7153.28 |
| 18906 | 2024.10.14 20:38 | t/p | 9354 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7153.64 |
| 18907 | 2024.10.14 20:38 | t/p | 9357 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7154.00 |
| 18908 | 2024.10.14 20:38 | t/p | 9137 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7154.36 |
| 18909 | 2024.10.14 20:38 | t/p | 9140 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7154.72 |
| 18910 | 2024.10.14 20:38 | t/p | 9297 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7155.08 |
| 18911 | 2024.10.14 20:38 | t/p | 9299 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7155.44 |
| 18912 | 2024.10.14 20:38 | t/p | 9324 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7155.80 |
| 18913 | 2024.10.14 20:38 | t/p | 9326 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7156.16 |
| 18914 | 2024.10.14 20:38 | t/p | 9328 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7156.52 |
| 18915 | 2024.10.14 20:38 | t/p | 9330 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7156.88 |
| 18916 | 2024.10.14 20:38 | t/p | 9332 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7157.24 |
| 18917 | 2024.10.14 20:38 | t/p | 9334 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7157.60 |
| 18918 | 2024.10.14 20:38 | t/p | 9336 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7157.96 |
| 18919 | 2024.10.14 20:38 | t/p | 9338 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7158.32 |
| 18920 | 2024.10.14 20:38 | t/p | 9340 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7158.68 |
| 18921 | 2024.10.14 20:38 | t/p | 9342 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7159.04 |
| 18922 | 2024.10.14 20:38 | t/p | 9356 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7159.40 |
| 18923 | 2024.10.14 20:38 | t/p | 9358 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7159.76 |
| 18924 | 2024.10.14 20:38 | t/p | 9360 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7160.12 |
| 18925 | 2024.10.14 20:41 | t/p | 9135 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7160.48 |
| 18926 | 2024.10.14 20:41 | t/p | 9138 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7160.84 |
| 18927 | 2024.10.14 20:41 | t/p | 9300 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7161.20 |
| 18928 | 2024.10.14 20:41 | t/p | 9313 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7161.56 |
| 18929 | 2024.10.14 20:41 | t/p | 9315 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7161.92 |
| 18930 | 2024.10.14 20:41 | t/p | 9317 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7162.28 |
| 18931 | 2024.10.14 20:41 | t/p | 9319 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7162.64 |
| 18932 | 2024.10.14 20:41 | t/p | 9321 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7163.00 |
| 18933 | 2024.10.14 20:41 | t/p | 9323 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7163.36 |
| 18934 | 2024.10.14 20:41 | t/p | 9325 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7163.72 |
| 18935 | 2024.10.14 20:41 | t/p | 9327 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7164.08 |
| 18936 | 2024.10.14 20:41 | t/p | 9329 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7164.44 |
| 18937 | 2024.10.14 20:41 | t/p | 9331 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7164.80 |
| 18938 | 2024.10.14 20:41 | t/p | 9359 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7165.16 |
| 18939 | 2024.10.14 20:41 | t/p | 9362 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.36 | 7165.52 |
| 18940 | 2024.10.14 20:41 | t/p | 9133 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7165.88 |
| 18941 | 2024.10.14 20:41 | t/p | 9136 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7166.24 |
| 18942 | 2024.10.14 20:41 | t/p | 9301 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7166.60 |
| 18943 | 2024.10.14 20:41 | t/p | 9303 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7166.96 |
| 18944 | 2024.10.14 20:41 | t/p | 9305 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7167.32 |
| 18945 | 2024.10.14 20:41 | t/p | 9307 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7167.68 |
| 18946 | 2024.10.14 20:41 | t/p | 9309 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7168.04 |
| 18947 | 2024.10.14 20:41 | t/p | 9311 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7168.40 |
| 18948 | 2024.10.14 20:41 | t/p | 9314 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7168.76 |
| 18949 | 2024.10.14 20:41 | t/p | 9316 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7169.12 |
| 18950 | 2024.10.14 20:41 | t/p | 9318 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7169.48 |
| 18951 | 2024.10.14 20:41 | t/p | 9320 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7169.84 |
| 18952 | 2024.10.14 20:41 | t/p | 9322 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7170.20 |
| 18953 | 2024.10.14 20:41 | t/p | 9361 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7170.56 |
| 18954 | 2024.10.14 20:41 | t/p | 9363 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7170.92 |
| 18955 | 2024.10.14 20:41 | t/p | 9365 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7171.28 |
| 18956 | 2024.10.14 20:41 | t/p | 9131 | 0.01 | 1.80096 | 1.79898 | 1.80096 | 0.36 | 7171.64 |
| 18957 | 2024.10.14 20:41 | t/p | 9134 | 0.01 | 1.80096 | 1.79898 | 1.80096 | 0.36 | 7172.00 |
| 18958 | 2024.10.14 20:41 | t/p | 9302 | 0.01 | 1.80096 | 1.79898 | 1.80096 | 0.36 | 7172.36 |
| 18959 | 2024.10.14 20:41 | t/p | 9304 | 0.01 | 1.80096 | 1.79898 | 1.80096 | 0.36 | 7172.72 |
| 18960 | 2024.10.14 20:41 | t/p | 9306 | 0.01 | 1.80096 | 1.79898 | 1.80096 | 0.36 | 7173.08 |
| 18961 | 2024.10.14 20:41 | t/p | 9308 | 0.01 | 1.80096 | 1.79898 | 1.80096 | 0.36 | 7173.44 |
| 18962 | 2024.10.14 20:41 | t/p | 9310 | 0.01 | 1.80096 | 1.79898 | 1.80096 | 0.36 | 7173.80 |
| 18963 | 2024.10.14 20:41 | t/p | 9312 | 0.01 | 1.80096 | 1.79898 | 1.80096 | 0.36 | 7174.16 |
| 18964 | 2024.10.14 20:41 | t/p | 9364 | 0.01 | 1.80096 | 1.79898 | 1.80096 | 0.36 | 7174.52 |
| 18965 | 2024.10.14 20:41 | t/p | 9367 | 0.01 | 1.80096 | 1.79898 | 1.80096 | 0.36 | 7174.88 |
| 18966 | 2024.10.14 20:41 | t/p | 9129 | 0.01 | 1.80097 | 1.79899 | 1.80097 | 0.36 | 7175.24 |
| 18967 | 2024.10.14 20:41 | t/p | 9132 | 0.01 | 1.80097 | 1.79899 | 1.80097 | 0.36 | 7175.60 |
| 18968 | 2024.10.14 20:41 | t/p | 9366 | 0.01 | 1.80097 | 1.79899 | 1.80097 | 0.36 | 7175.96 |
| 18969 | 2024.10.14 20:41 | t/p | 9368 | 0.01 | 1.80097 | 1.79899 | 1.80097 | 0.36 | 7176.32 |
| 18970 | 2024.10.14 20:41 | t/p | 9370 | 0.01 | 1.80097 | 1.79899 | 1.80097 | 0.36 | 7176.68 |
| 18971 | 2024.10.14 20:41 | t/p | 9127 | 0.01 | 1.80098 | 1.79900 | 1.80098 | 0.37 | 7177.05 |
| 18972 | 2024.10.14 20:41 | t/p | 9130 | 0.01 | 1.80098 | 1.79900 | 1.80098 | 0.37 | 7177.42 |
| 18973 | 2024.10.14 20:41 | t/p | 9369 | 0.01 | 1.80098 | 1.79900 | 1.80098 | 0.37 | 7177.79 |
| 18974 | 2024.10.14 20:41 | t/p | 9372 | 0.01 | 1.80098 | 1.79900 | 1.80098 | 0.37 | 7178.16 |
| 18975 | 2024.10.14 20:41 | t/p | 9125 | 0.01 | 1.80099 | 1.79901 | 1.80099 | 0.36 | 7178.52 |
| 18976 | 2024.10.14 20:41 | t/p | 9128 | 0.01 | 1.80099 | 1.79901 | 1.80099 | 0.36 | 7178.88 |
| 18977 | 2024.10.14 20:41 | t/p | 9371 | 0.01 | 1.80099 | 1.79901 | 1.80099 | 0.36 | 7179.24 |
| 18978 | 2024.10.14 20:41 | t/p | 9373 | 0.01 | 1.80099 | 1.79901 | 1.80099 | 0.36 | 7179.60 |
| 18979 | 2024.10.14 20:41 | t/p | 9375 | 0.01 | 1.80099 | 1.79901 | 1.80099 | 0.36 | 7179.96 |
| 18980 | 2024.10.14 20:41 | t/p | 9123 | 0.01 | 1.80100 | 1.79902 | 1.80100 | 0.36 | 7180.32 |
| 18981 | 2024.10.14 20:41 | t/p | 9126 | 0.01 | 1.80100 | 1.79902 | 1.80100 | 0.36 | 7180.68 |
| 18982 | 2024.10.14 20:41 | t/p | 9374 | 0.01 | 1.80100 | 1.79902 | 1.80100 | 0.36 | 7181.04 |
| 18983 | 2024.10.14 20:41 | t/p | 9377 | 0.01 | 1.80100 | 1.79902 | 1.80100 | 0.36 | 7181.40 |
| 18984 | 2024.10.14 20:41 | t/p | 9121 | 0.01 | 1.80101 | 1.79903 | 1.80101 | 0.36 | 7181.76 |
| 18985 | 2024.10.14 20:41 | t/p | 9124 | 0.01 | 1.80101 | 1.79903 | 1.80101 | 0.36 | 7182.12 |
| 18986 | 2024.10.14 20:41 | t/p | 9376 | 0.01 | 1.80101 | 1.79903 | 1.80101 | 0.36 | 7182.48 |
| 18987 | 2024.10.14 20:41 | t/p | 9378 | 0.01 | 1.80101 | 1.79903 | 1.80101 | 0.36 | 7182.84 |
| 18988 | 2024.10.14 20:41 | t/p | 9380 | 0.01 | 1.80101 | 1.79903 | 1.80101 | 0.36 | 7183.20 |
| 18989 | 2024.10.14 20:41 | t/p | 9119 | 0.01 | 1.80102 | 1.79904 | 1.80102 | 0.37 | 7183.57 |
| 18990 | 2024.10.14 20:41 | t/p | 9122 | 0.01 | 1.80102 | 1.79904 | 1.80102 | 0.37 | 7183.94 |
| 18991 | 2024.10.14 20:41 | t/p | 9379 | 0.01 | 1.80102 | 1.79904 | 1.80102 | 0.37 | 7184.31 |
| 18992 | 2024.10.14 20:41 | t/p | 9382 | 0.01 | 1.80102 | 1.79904 | 1.80102 | 0.37 | 7184.68 |
| 18993 | 2024.10.14 20:42 | t/p | 9117 | 0.01 | 1.80103 | 1.79905 | 1.80103 | 0.36 | 7185.04 |
| 18994 | 2024.10.14 20:42 | t/p | 9120 | 0.01 | 1.80103 | 1.79905 | 1.80103 | 0.36 | 7185.40 |
| 18995 | 2024.10.14 20:42 | t/p | 9381 | 0.01 | 1.80103 | 1.79905 | 1.80103 | 0.36 | 7185.76 |
| 18996 | 2024.10.14 20:42 | t/p | 9383 | 0.01 | 1.80103 | 1.79905 | 1.80103 | 0.36 | 7186.12 |
| 18997 | 2024.10.14 20:42 | t/p | 9385 | 0.01 | 1.80103 | 1.79905 | 1.80103 | 0.36 | 7186.48 |
| 18998 | 2024.10.14 20:42 | t/p | 9116 | 0.01 | 1.80104 | 1.79906 | 1.80104 | 0.36 | 7186.84 |
| 18999 | 2024.10.14 20:42 | t/p | 9118 | 0.01 | 1.80104 | 1.79906 | 1.80104 | 0.36 | 7187.20 |
| 19000 | 2024.10.14 20:42 | t/p | 9384 | 0.01 | 1.80104 | 1.79906 | 1.80104 | 0.36 | 7187.56 |
| 19001 | 2024.10.14 20:42 | t/p | 9387 | 0.01 | 1.80104 | 1.79906 | 1.80104 | 0.36 | 7187.92 |
| 19002 | 2024.10.14 20:42 | t/p | 9386 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.36 | 7188.28 |
| 19003 | 2024.10.14 20:42 | t/p | 9388 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.36 | 7188.64 |
| 19004 | 2024.10.14 20:42 | t/p | 9390 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.36 | 7189.00 |
| 19005 | 2024.10.14 20:42 | t/p | 9436 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.36 | 7189.36 |
| 19006 | 2024.10.14 20:42 | t/p | 9438 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.36 | 7189.72 |
| 19007 | 2024.10.14 20:42 | t/p | 9440 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.36 | 7190.08 |
| 19008 | 2024.10.14 20:42 | t/p | 9442 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.36 | 7190.44 |
| 19009 | 2024.10.14 20:42 | t/p | 9444 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.36 | 7190.80 |
| 19010 | 2024.10.14 20:42 | t/p | 9446 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.36 | 7191.16 |
| 19011 | 2024.10.14 20:42 | t/p | 9448 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.36 | 7191.52 |
| 19012 | 2024.10.14 20:42 | t/p | 9450 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.36 | 7191.88 |
| 19013 | 2024.10.14 20:42 | t/p | 9389 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7192.24 |
| 19014 | 2024.10.14 20:42 | t/p | 9392 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7192.60 |
| 19015 | 2024.10.14 20:42 | t/p | 9424 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7192.96 |
| 19016 | 2024.10.14 20:42 | t/p | 9426 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7193.32 |
| 19017 | 2024.10.14 20:42 | t/p | 9428 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7193.68 |
| 19018 | 2024.10.14 20:42 | t/p | 9430 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7194.04 |
| 19019 | 2024.10.14 20:42 | t/p | 9432 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7194.40 |
| 19020 | 2024.10.14 20:42 | t/p | 9434 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7194.76 |
| 19021 | 2024.10.14 20:42 | t/p | 9437 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7195.12 |
| 19022 | 2024.10.14 20:42 | t/p | 9439 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7195.48 |
| 19023 | 2024.10.14 20:42 | t/p | 9441 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7195.84 |
| 19024 | 2024.10.14 20:42 | t/p | 9443 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7196.20 |
| 19025 | 2024.10.14 20:42 | t/p | 9445 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7196.56 |
| 19026 | 2024.10.14 20:42 | t/p | 9447 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7196.92 |
| 19027 | 2024.10.14 20:42 | t/p | 9449 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7197.28 |
| 19028 | 2024.10.14 20:42 | t/p | 9452 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7197.64 |
| 19029 | 2024.10.14 20:42 | t/p | 9391 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7198.00 |
| 19030 | 2024.10.14 20:42 | t/p | 9393 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7198.36 |
| 19031 | 2024.10.14 20:42 | t/p | 9395 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7198.72 |
| 19032 | 2024.10.14 20:42 | t/p | 9411 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7199.08 |
| 19033 | 2024.10.14 20:42 | t/p | 9413 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7199.44 |
| 19034 | 2024.10.14 20:42 | t/p | 9415 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7199.80 |
| 19035 | 2024.10.14 20:42 | t/p | 9417 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7200.16 |
| 19036 | 2024.10.14 20:42 | t/p | 9419 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7200.52 |
| 19037 | 2024.10.14 20:42 | t/p | 9421 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7200.88 |
| 19038 | 2024.10.14 20:42 | t/p | 9423 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7201.24 |
| 19039 | 2024.10.14 20:42 | t/p | 9425 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7201.60 |
| 19040 | 2024.10.14 20:42 | t/p | 9427 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7201.96 |
| 19041 | 2024.10.14 20:42 | t/p | 9429 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7202.32 |
| 19042 | 2024.10.14 20:42 | t/p | 9431 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7202.68 |
| 19043 | 2024.10.14 20:42 | t/p | 9433 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7203.04 |
| 19044 | 2024.10.14 20:42 | t/p | 9435 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7203.40 |
| 19045 | 2024.10.14 20:42 | t/p | 9451 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7203.76 |
| 19046 | 2024.10.14 20:42 | t/p | 9453 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7204.12 |
| 19047 | 2024.10.14 20:42 | t/p | 9455 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7204.48 |
| 19048 | 2024.10.14 20:42 | t/p | 9394 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7204.84 |
| 19049 | 2024.10.14 20:42 | t/p | 9397 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7205.20 |
| 19050 | 2024.10.14 20:42 | t/p | 9399 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7205.56 |
| 19051 | 2024.10.14 20:42 | t/p | 9401 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7205.92 |
| 19052 | 2024.10.14 20:42 | t/p | 9403 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7206.28 |
| 19053 | 2024.10.14 20:42 | t/p | 9405 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7206.64 |
| 19054 | 2024.10.14 20:42 | t/p | 9407 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7207.00 |
| 19055 | 2024.10.14 20:42 | t/p | 9409 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7207.36 |
| 19056 | 2024.10.14 20:42 | t/p | 9412 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7207.72 |
| 19057 | 2024.10.14 20:42 | t/p | 9414 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7208.08 |
| 19058 | 2024.10.14 20:42 | t/p | 9416 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7208.44 |
| 19059 | 2024.10.14 20:42 | t/p | 9418 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7208.80 |
| 19060 | 2024.10.14 20:42 | t/p | 9420 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7209.16 |
| 19061 | 2024.10.14 20:42 | t/p | 9422 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7209.52 |
| 19062 | 2024.10.14 20:42 | t/p | 9454 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7209.88 |
| 19063 | 2024.10.14 20:42 | t/p | 9457 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7210.24 |
| 19064 | 2024.10.14 20:42 | t/p | 9396 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7210.61 |
| 19065 | 2024.10.14 20:42 | t/p | 9398 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7210.98 |
| 19066 | 2024.10.14 20:42 | t/p | 9400 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7211.35 |
| 19067 | 2024.10.14 20:42 | t/p | 9402 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7211.72 |
| 19068 | 2024.10.14 20:42 | t/p | 9404 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7212.09 |
| 19069 | 2024.10.14 20:42 | t/p | 9406 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7212.46 |
| 19070 | 2024.10.14 20:42 | t/p | 9408 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7212.83 |
| 19071 | 2024.10.14 20:42 | t/p | 9410 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7213.20 |
| 19072 | 2024.10.14 20:42 | t/p | 9456 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7213.57 |
| 19073 | 2024.10.14 20:42 | t/p | 9458 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7213.94 |
| 19074 | 2024.10.14 20:42 | t/p | 9460 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7214.31 |
| 19075 | 2024.10.14 20:42 | t/p | 9459 | 0.01 | 1.80110 | 1.79912 | 1.80110 | 0.36 | 7214.67 |
| 19076 | 2024.10.14 20:42 | t/p | 9462 | 0.01 | 1.80110 | 1.79912 | 1.80110 | 0.36 | 7215.03 |
| 19077 | 2024.10.14 20:43 | t/p | 9461 | 0.01 | 1.80111 | 1.79913 | 1.80111 | 0.36 | 7215.39 |
| 19078 | 2024.10.14 20:43 | t/p | 9463 | 0.01 | 1.80111 | 1.79913 | 1.80111 | 0.36 | 7215.75 |
| 19079 | 2024.10.14 20:43 | t/p | 9465 | 0.01 | 1.80111 | 1.79913 | 1.80111 | 0.36 | 7216.11 |
| 19080 | 2024.10.14 20:43 | t/p | 9613 | 0.01 | 1.80111 | 1.79913 | 1.80111 | 0.36 | 7216.47 |
| 19081 | 2024.10.14 20:43 | t/p | 9615 | 0.01 | 1.80111 | 1.79913 | 1.80111 | 0.36 | 7216.83 |
| 19082 | 2024.10.14 20:43 | t/p | 9464 | 0.01 | 1.80112 | 1.79914 | 1.80112 | 0.36 | 7217.19 |
| 19083 | 2024.10.14 20:43 | t/p | 9467 | 0.01 | 1.80112 | 1.79914 | 1.80112 | 0.36 | 7217.55 |
| 19084 | 2024.10.14 20:43 | t/p | 9609 | 0.01 | 1.80112 | 1.79914 | 1.80112 | 0.36 | 7217.91 |
| 19085 | 2024.10.14 20:43 | t/p | 9611 | 0.01 | 1.80112 | 1.79914 | 1.80112 | 0.36 | 7218.27 |
| 19086 | 2024.10.14 20:43 | t/p | 9614 | 0.01 | 1.80112 | 1.79914 | 1.80112 | 0.36 | 7218.63 |
| 19087 | 2024.10.14 20:43 | t/p | 9466 | 0.01 | 1.80113 | 1.79915 | 1.80113 | 0.37 | 7219.00 |
| 19088 | 2024.10.14 20:43 | t/p | 9468 | 0.01 | 1.80113 | 1.79915 | 1.80113 | 0.37 | 7219.37 |
| 19089 | 2024.10.14 20:43 | t/p | 9470 | 0.01 | 1.80113 | 1.79915 | 1.80113 | 0.37 | 7219.74 |
| 19090 | 2024.10.14 20:43 | t/p | 9605 | 0.01 | 1.80113 | 1.79915 | 1.80113 | 0.37 | 7220.11 |
| 19091 | 2024.10.14 20:43 | t/p | 9607 | 0.01 | 1.80113 | 1.79915 | 1.80113 | 0.37 | 7220.48 |
| 19092 | 2024.10.14 20:43 | t/p | 9610 | 0.01 | 1.80113 | 1.79915 | 1.80113 | 0.37 | 7220.85 |
| 19093 | 2024.10.14 20:43 | t/p | 9612 | 0.01 | 1.80113 | 1.79915 | 1.80113 | 0.37 | 7221.22 |
| 19094 | 2024.10.14 20:43 | t/p | 9469 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7221.58 |
| 19095 | 2024.10.14 20:43 | t/p | 9472 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7221.94 |
| 19096 | 2024.10.14 20:43 | t/p | 9534 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7222.30 |
| 19097 | 2024.10.14 20:43 | t/p | 9536 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7222.66 |
| 19098 | 2024.10.14 20:43 | t/p | 9538 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7223.02 |
| 19099 | 2024.10.14 20:43 | t/p | 9540 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7223.38 |
| 19100 | 2024.10.14 20:43 | t/p | 9542 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7223.74 |
| 19101 | 2024.10.14 20:43 | t/p | 9544 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7224.10 |
| 19102 | 2024.10.14 20:43 | t/p | 9546 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7224.46 |
| 19103 | 2024.10.14 20:43 | t/p | 9548 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7224.82 |
| 19104 | 2024.10.14 20:43 | t/p | 9550 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7225.18 |
| 19105 | 2024.10.14 20:43 | t/p | 9601 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7225.54 |
| 19106 | 2024.10.14 20:43 | t/p | 9603 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7225.90 |
| 19107 | 2024.10.14 20:43 | t/p | 9606 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7226.26 |
| 19108 | 2024.10.14 20:43 | t/p | 9608 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7226.62 |
| 19109 | 2024.10.14 20:43 | t/p | 9471 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7226.98 |
| 19110 | 2024.10.14 20:43 | t/p | 9473 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7227.34 |
| 19111 | 2024.10.14 20:43 | t/p | 9475 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7227.70 |
| 19112 | 2024.10.14 20:43 | t/p | 9529 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7228.06 |
| 19113 | 2024.10.14 20:43 | t/p | 9531 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7228.42 |
| 19114 | 2024.10.14 20:43 | t/p | 9533 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7228.78 |
| 19115 | 2024.10.14 20:43 | t/p | 9535 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7229.14 |
| 19116 | 2024.10.14 20:43 | t/p | 9537 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7229.50 |
| 19117 | 2024.10.14 20:43 | t/p | 9539 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7229.86 |
| 19118 | 2024.10.14 20:43 | t/p | 9541 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7230.22 |
| 19119 | 2024.10.14 20:43 | t/p | 9543 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7230.58 |
| 19120 | 2024.10.14 20:43 | t/p | 9545 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7230.94 |
| 19121 | 2024.10.14 20:43 | t/p | 9547 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7231.30 |
| 19122 | 2024.10.14 20:43 | t/p | 9549 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7231.66 |
| 19123 | 2024.10.14 20:43 | t/p | 9552 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7232.02 |
| 19124 | 2024.10.14 20:43 | t/p | 9554 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7232.38 |
| 19125 | 2024.10.14 20:43 | t/p | 9556 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7232.74 |
| 19126 | 2024.10.14 20:43 | t/p | 9558 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7233.10 |
| 19127 | 2024.10.14 20:43 | t/p | 9560 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7233.46 |
| 19128 | 2024.10.14 20:43 | t/p | 9562 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7233.82 |
| 19129 | 2024.10.14 20:43 | t/p | 9597 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7234.18 |
| 19130 | 2024.10.14 20:43 | t/p | 9599 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7234.54 |
| 19131 | 2024.10.14 20:43 | t/p | 9602 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7234.90 |
| 19132 | 2024.10.14 20:43 | t/p | 9604 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7235.26 |
| 19133 | 2024.10.14 20:43 | t/p | 9474 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7235.63 |
| 19134 | 2024.10.14 20:43 | t/p | 9477 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7236.00 |
| 19135 | 2024.10.14 20:43 | t/p | 9524 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7236.37 |
| 19136 | 2024.10.14 20:43 | t/p | 9526 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7236.74 |
| 19137 | 2024.10.14 20:43 | t/p | 9528 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7237.11 |
| 19138 | 2024.10.14 20:43 | t/p | 9530 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7237.48 |
| 19139 | 2024.10.14 20:43 | t/p | 9532 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7237.85 |
| 19140 | 2024.10.14 20:43 | t/p | 9551 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7238.22 |
| 19141 | 2024.10.14 20:43 | t/p | 9553 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7238.59 |
| 19142 | 2024.10.14 20:43 | t/p | 9555 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7238.96 |
| 19143 | 2024.10.14 20:43 | t/p | 9557 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7239.33 |
| 19144 | 2024.10.14 20:43 | t/p | 9559 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7239.70 |
| 19145 | 2024.10.14 20:43 | t/p | 9561 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7240.07 |
| 19146 | 2024.10.14 20:43 | t/p | 9563 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7240.44 |
| 19147 | 2024.10.14 20:43 | t/p | 9565 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7240.81 |
| 19148 | 2024.10.14 20:43 | t/p | 9567 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7241.18 |
| 19149 | 2024.10.14 20:43 | t/p | 9569 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7241.55 |
| 19150 | 2024.10.14 20:43 | t/p | 9571 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7241.92 |
| 19151 | 2024.10.14 20:43 | t/p | 9573 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7242.29 |
| 19152 | 2024.10.14 20:43 | t/p | 9575 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7242.66 |
| 19153 | 2024.10.14 20:43 | t/p | 9593 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7243.03 |
| 19154 | 2024.10.14 20:43 | t/p | 9595 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7243.40 |
| 19155 | 2024.10.14 20:43 | t/p | 9598 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7243.77 |
| 19156 | 2024.10.14 20:43 | t/p | 9600 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7244.14 |
| 19157 | 2024.10.14 20:43 | t/p | 9476 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7244.50 |
| 19158 | 2024.10.14 20:43 | t/p | 9478 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7244.86 |
| 19159 | 2024.10.14 20:43 | t/p | 9480 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7245.22 |
| 19160 | 2024.10.14 20:43 | t/p | 9519 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7245.58 |
| 19161 | 2024.10.14 20:43 | t/p | 9521 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7245.94 |
| 19162 | 2024.10.14 20:43 | t/p | 9523 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7246.30 |
| 19163 | 2024.10.14 20:43 | t/p | 9525 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7246.66 |
| 19164 | 2024.10.14 20:43 | t/p | 9527 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7247.02 |
| 19165 | 2024.10.14 20:43 | t/p | 9564 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7247.38 |
| 19166 | 2024.10.14 20:43 | t/p | 9566 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7247.74 |
| 19167 | 2024.10.14 20:43 | t/p | 9568 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7248.10 |
| 19168 | 2024.10.14 20:43 | t/p | 9570 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7248.46 |
| 19169 | 2024.10.14 20:43 | t/p | 9572 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7248.82 |
| 19170 | 2024.10.14 20:43 | t/p | 9574 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7249.18 |
| 19171 | 2024.10.14 20:43 | t/p | 9577 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7249.54 |
| 19172 | 2024.10.14 20:43 | t/p | 9579 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7249.90 |
| 19173 | 2024.10.14 20:43 | t/p | 9581 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7250.26 |
| 19174 | 2024.10.14 20:43 | t/p | 9583 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7250.62 |
| 19175 | 2024.10.14 20:43 | t/p | 9585 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7250.98 |
| 19176 | 2024.10.14 20:43 | t/p | 9587 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7251.34 |
| 19177 | 2024.10.14 20:43 | t/p | 9589 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7251.70 |
| 19178 | 2024.10.14 20:43 | t/p | 9591 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7252.06 |
| 19179 | 2024.10.14 20:43 | t/p | 9594 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7252.42 |
| 19180 | 2024.10.14 20:43 | t/p | 9596 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7252.78 |
| 19181 | 2024.10.14 20:43 | t/p | 9479 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7253.14 |
| 19182 | 2024.10.14 20:43 | t/p | 9482 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7253.50 |
| 19183 | 2024.10.14 20:43 | t/p | 9514 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7253.86 |
| 19184 | 2024.10.14 20:43 | t/p | 9516 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7254.22 |
| 19185 | 2024.10.14 20:43 | t/p | 9518 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7254.58 |
| 19186 | 2024.10.14 20:43 | t/p | 9520 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7254.94 |
| 19187 | 2024.10.14 20:43 | t/p | 9522 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7255.30 |
| 19188 | 2024.10.14 20:43 | t/p | 9576 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7255.66 |
| 19189 | 2024.10.14 20:43 | t/p | 9578 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7256.02 |
| 19190 | 2024.10.14 20:43 | t/p | 9580 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7256.38 |
| 19191 | 2024.10.14 20:43 | t/p | 9582 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7256.74 |
| 19192 | 2024.10.14 20:43 | t/p | 9584 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7257.10 |
| 19193 | 2024.10.14 20:43 | t/p | 9586 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7257.46 |
| 19194 | 2024.10.14 20:43 | t/p | 9588 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7257.82 |
| 19195 | 2024.10.14 20:43 | t/p | 9590 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7258.18 |
| 19196 | 2024.10.14 20:43 | t/p | 9592 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7258.54 |
| 19197 | 2024.10.14 20:43 | t/p | 9481 | 0.01 | 1.80119 | 1.79921 | 1.80119 | 0.36 | 7258.90 |
| 19198 | 2024.10.14 20:43 | t/p | 9483 | 0.01 | 1.80119 | 1.79921 | 1.80119 | 0.36 | 7259.26 |
| 19199 | 2024.10.14 20:43 | t/p | 9485 | 0.01 | 1.80119 | 1.79921 | 1.80119 | 0.36 | 7259.62 |
| 19200 | 2024.10.14 20:43 | t/p | 9509 | 0.01 | 1.80119 | 1.79921 | 1.80119 | 0.36 | 7259.98 |
| 19201 | 2024.10.14 20:43 | t/p | 9511 | 0.01 | 1.80119 | 1.79921 | 1.80119 | 0.36 | 7260.34 |
| 19202 | 2024.10.14 20:43 | t/p | 9513 | 0.01 | 1.80119 | 1.79921 | 1.80119 | 0.36 | 7260.70 |
| 19203 | 2024.10.14 20:43 | t/p | 9515 | 0.01 | 1.80119 | 1.79921 | 1.80119 | 0.36 | 7261.06 |
| 19204 | 2024.10.14 20:43 | t/p | 9517 | 0.01 | 1.80119 | 1.79921 | 1.80119 | 0.36 | 7261.42 |
| 19205 | 2024.10.14 20:47 | t/p | 9484 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7261.79 |
| 19206 | 2024.10.14 20:47 | t/p | 9487 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7262.16 |
| 19207 | 2024.10.14 20:47 | t/p | 9504 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7262.53 |
| 19208 | 2024.10.14 20:47 | t/p | 9506 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7262.90 |
| 19209 | 2024.10.14 20:47 | t/p | 9508 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7263.27 |
| 19210 | 2024.10.14 20:47 | t/p | 9510 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7263.64 |
| 19211 | 2024.10.14 20:47 | t/p | 9512 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7264.01 |
| 19212 | 2024.10.14 20:47 | t/p | 9486 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7264.37 |
| 19213 | 2024.10.14 20:47 | t/p | 9488 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7264.73 |
| 19214 | 2024.10.14 20:47 | t/p | 9490 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7265.09 |
| 19215 | 2024.10.14 20:47 | t/p | 9499 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7265.45 |
| 19216 | 2024.10.14 20:47 | t/p | 9501 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7265.81 |
| 19217 | 2024.10.14 20:47 | t/p | 9503 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7266.17 |
| 19218 | 2024.10.14 20:47 | t/p | 9505 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7266.53 |
| 19219 | 2024.10.14 20:47 | t/p | 9507 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7266.89 |
| 19220 | 2024.10.14 20:48 | t/p | 9489 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7267.25 |
| 19221 | 2024.10.14 20:48 | t/p | 9492 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7267.61 |
| 19222 | 2024.10.14 20:48 | t/p | 9494 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7267.97 |
| 19223 | 2024.10.14 20:48 | t/p | 9496 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7268.33 |
| 19224 | 2024.10.14 20:48 | t/p | 9498 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7268.69 |
| 19225 | 2024.10.14 20:48 | t/p | 9500 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7269.05 |
| 19226 | 2024.10.14 20:48 | t/p | 9502 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7269.41 |
| 19227 | 2024.10.14 20:48 | t/p | 9491 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7269.77 |
| 19228 | 2024.10.14 20:48 | t/p | 9493 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7270.13 |
| 19229 | 2024.10.14 20:48 | t/p | 9495 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7270.49 |
| 19230 | 2024.10.14 20:48 | t/p | 9497 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7270.85 |
| 19231 | 2024.10.16 00:00 | buy | 9616 | 0.01 | 1.80004 | 1.79856 | 1.80054 | ||
| 19232 | 2024.10.16 00:05 | t/p | 9616 | 0.01 | 1.80054 | 1.79856 | 1.80054 | 0.36 | 7271.21 |
| 19233 | 2024.10.16 00:05 | buy | 9617 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19234 | 2024.10.16 00:05 | buy | 9618 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19235 | 2024.10.16 00:05 | buy | 9619 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19236 | 2024.10.16 00:05 | buy | 9620 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19237 | 2024.10.16 00:05 | buy | 9621 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19238 | 2024.10.16 00:05 | buy | 9622 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19239 | 2024.10.16 00:05 | buy | 9623 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19240 | 2024.10.16 00:05 | buy | 9624 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19241 | 2024.10.16 00:05 | buy | 9625 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19242 | 2024.10.16 00:05 | buy | 9626 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19243 | 2024.10.16 00:05 | buy | 9627 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19244 | 2024.10.16 00:05 | buy | 9628 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19245 | 2024.10.16 00:05 | buy | 9629 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19246 | 2024.10.16 00:05 | buy | 9630 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19247 | 2024.10.16 00:05 | buy | 9631 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19248 | 2024.10.16 00:05 | buy | 9632 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19249 | 2024.10.16 00:05 | buy | 9633 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19250 | 2024.10.16 00:05 | buy | 9634 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19251 | 2024.10.16 00:05 | buy | 9635 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19252 | 2024.10.16 00:05 | buy | 9636 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19253 | 2024.10.16 00:05 | buy | 9637 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19254 | 2024.10.16 00:05 | buy | 9638 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19255 | 2024.10.16 00:05 | buy | 9639 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19256 | 2024.10.16 00:05 | buy | 9640 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19257 | 2024.10.16 00:05 | buy | 9641 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19258 | 2024.10.16 00:05 | buy | 9642 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19259 | 2024.10.16 00:05 | buy | 9643 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19260 | 2024.10.16 00:05 | buy | 9644 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19261 | 2024.10.16 00:05 | buy | 9645 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19262 | 2024.10.16 00:05 | buy | 9646 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19263 | 2024.10.16 00:06 | buy | 9647 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19264 | 2024.10.16 00:06 | buy | 9648 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 19265 | 2024.10.16 00:06 | buy | 9649 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19266 | 2024.10.16 00:06 | buy | 9650 | 0.01 | 1.80110 | 1.79962 | 1.80160 | ||
| 19267 | 2024.10.16 00:06 | buy | 9651 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 19268 | 2024.10.16 00:06 | buy | 9652 | 0.01 | 1.80111 | 1.79963 | 1.80161 | ||
| 19269 | 2024.10.16 00:06 | buy | 9653 | 0.01 | 1.80110 | 1.79962 | 1.80160 | ||
| 19270 | 2024.10.16 00:06 | buy | 9654 | 0.01 | 1.80111 | 1.79963 | 1.80161 | ||
| 19271 | 2024.10.16 00:06 | buy | 9655 | 0.01 | 1.80110 | 1.79962 | 1.80160 | ||
| 19272 | 2024.10.16 00:06 | buy | 9656 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 19273 | 2024.10.16 00:06 | buy | 9657 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19274 | 2024.10.16 00:06 | buy | 9658 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19275 | 2024.10.16 00:06 | buy | 9659 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19276 | 2024.10.16 00:06 | buy | 9660 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19277 | 2024.10.16 00:06 | buy | 9661 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19278 | 2024.10.16 00:06 | buy | 9662 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19279 | 2024.10.16 00:06 | buy | 9663 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19280 | 2024.10.16 00:06 | buy | 9664 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19281 | 2024.10.16 00:06 | buy | 9665 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19282 | 2024.10.16 00:06 | buy | 9666 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19283 | 2024.10.16 00:06 | buy | 9667 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19284 | 2024.10.16 00:06 | buy | 9668 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19285 | 2024.10.16 00:06 | buy | 9669 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19286 | 2024.10.16 00:06 | buy | 9670 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19287 | 2024.10.16 00:06 | buy | 9671 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19288 | 2024.10.16 00:06 | buy | 9672 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19289 | 2024.10.16 00:06 | buy | 9673 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19290 | 2024.10.16 00:06 | buy | 9674 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19291 | 2024.10.16 00:06 | buy | 9675 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19292 | 2024.10.16 00:07 | buy | 9676 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19293 | 2024.10.16 00:07 | buy | 9677 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19294 | 2024.10.16 00:07 | buy | 9678 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19295 | 2024.10.16 00:07 | buy | 9679 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19296 | 2024.10.16 00:07 | buy | 9680 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19297 | 2024.10.16 00:07 | buy | 9681 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19298 | 2024.10.16 00:07 | buy | 9682 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19299 | 2024.10.16 00:07 | buy | 9683 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19300 | 2024.10.16 00:07 | buy | 9684 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19301 | 2024.10.16 00:07 | buy | 9685 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19302 | 2024.10.16 00:07 | buy | 9686 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 19303 | 2024.10.16 00:07 | buy | 9687 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19304 | 2024.10.16 00:07 | buy | 9688 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19305 | 2024.10.16 00:07 | buy | 9689 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19306 | 2024.10.16 00:07 | buy | 9690 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 19307 | 2024.10.16 00:07 | buy | 9691 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19308 | 2024.10.16 00:07 | buy | 9692 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 19309 | 2024.10.16 00:07 | buy | 9693 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19310 | 2024.10.16 00:07 | buy | 9694 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19311 | 2024.10.16 00:07 | buy | 9695 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19312 | 2024.10.16 00:07 | buy | 9696 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19313 | 2024.10.16 00:07 | buy | 9697 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19314 | 2024.10.16 00:07 | buy | 9698 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19315 | 2024.10.16 00:07 | buy | 9699 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19316 | 2024.10.16 00:07 | buy | 9700 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19317 | 2024.10.16 00:07 | buy | 9701 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19318 | 2024.10.16 00:08 | buy | 9702 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 19319 | 2024.10.16 00:08 | buy | 9703 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 19320 | 2024.10.16 00:08 | buy | 9704 | 0.01 | 1.80089 | 1.79941 | 1.80139 | ||
| 19321 | 2024.10.16 00:08 | buy | 9705 | 0.01 | 1.80088 | 1.79940 | 1.80138 | ||
| 19322 | 2024.10.16 00:08 | buy | 9706 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 19323 | 2024.10.16 00:08 | buy | 9707 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 19324 | 2024.10.16 00:08 | buy | 9708 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 19325 | 2024.10.16 00:08 | buy | 9709 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 19326 | 2024.10.16 00:08 | buy | 9710 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 19327 | 2024.10.16 00:08 | buy | 9711 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 19328 | 2024.10.16 00:08 | buy | 9712 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 19329 | 2024.10.16 00:08 | buy | 9713 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 19330 | 2024.10.16 00:08 | buy | 9714 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 19331 | 2024.10.16 00:08 | buy | 9715 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 19332 | 2024.10.16 00:08 | buy | 9716 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 19333 | 2024.10.16 00:08 | buy | 9717 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 19334 | 2024.10.16 00:08 | buy | 9718 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 19335 | 2024.10.16 00:08 | buy | 9719 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 19336 | 2024.10.16 00:08 | buy | 9720 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 19337 | 2024.10.16 00:08 | buy | 9721 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 19338 | 2024.10.16 00:08 | buy | 9722 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 19339 | 2024.10.16 00:08 | buy | 9723 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 19340 | 2024.10.16 00:08 | buy | 9724 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 19341 | 2024.10.16 00:08 | buy | 9725 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 19342 | 2024.10.16 00:08 | buy | 9726 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 19343 | 2024.10.16 00:08 | buy | 9727 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 19344 | 2024.10.16 00:08 | buy | 9728 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 19345 | 2024.10.16 00:08 | buy | 9729 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 19346 | 2024.10.16 00:08 | buy | 9730 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 19347 | 2024.10.16 00:09 | buy | 9731 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 19348 | 2024.10.16 00:09 | buy | 9732 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 19349 | 2024.10.16 00:09 | buy | 9733 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 19350 | 2024.10.16 00:09 | buy | 9734 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 19351 | 2024.10.16 00:09 | buy | 9735 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 19352 | 2024.10.16 00:09 | buy | 9736 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 19353 | 2024.10.16 00:09 | buy | 9737 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 19354 | 2024.10.16 00:09 | buy | 9738 | 0.01 | 1.80087 | 1.79939 | 1.80137 | ||
| 19355 | 2024.10.16 00:09 | buy | 9739 | 0.01 | 1.80088 | 1.79940 | 1.80138 | ||
| 19356 | 2024.10.16 00:09 | buy | 9740 | 0.01 | 1.80089 | 1.79941 | 1.80139 | ||
| 19357 | 2024.10.16 00:09 | buy | 9741 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 19358 | 2024.10.16 00:09 | buy | 9742 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 19359 | 2024.10.16 00:10 | buy | 9743 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19360 | 2024.10.16 00:10 | buy | 9744 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19361 | 2024.10.16 00:10 | buy | 9745 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19362 | 2024.10.16 00:10 | buy | 9746 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19363 | 2024.10.16 00:10 | buy | 9747 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19364 | 2024.10.16 00:10 | buy | 9748 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19365 | 2024.10.16 00:10 | buy | 9749 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19366 | 2024.10.16 00:10 | buy | 9750 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19367 | 2024.10.16 00:10 | buy | 9751 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19368 | 2024.10.16 00:10 | buy | 9752 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19369 | 2024.10.16 00:10 | buy | 9753 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19370 | 2024.10.16 00:10 | buy | 9754 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19371 | 2024.10.16 00:10 | buy | 9755 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19372 | 2024.10.16 00:10 | buy | 9756 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19373 | 2024.10.16 00:10 | buy | 9757 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19374 | 2024.10.16 00:10 | buy | 9758 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19375 | 2024.10.16 00:10 | buy | 9759 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19376 | 2024.10.16 00:10 | buy | 9760 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19377 | 2024.10.16 00:10 | buy | 9761 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19378 | 2024.10.16 00:10 | buy | 9762 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19379 | 2024.10.16 00:10 | buy | 9763 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19380 | 2024.10.16 00:10 | buy | 9764 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19381 | 2024.10.16 00:11 | buy | 9765 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19382 | 2024.10.16 00:11 | buy | 9766 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19383 | 2024.10.16 00:11 | buy | 9767 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19384 | 2024.10.16 00:11 | buy | 9768 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19385 | 2024.10.16 00:11 | buy | 9769 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19386 | 2024.10.16 00:11 | buy | 9770 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19387 | 2024.10.16 00:11 | buy | 9771 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19388 | 2024.10.16 00:11 | buy | 9772 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19389 | 2024.10.16 00:11 | buy | 9773 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19390 | 2024.10.16 00:11 | buy | 9774 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19391 | 2024.10.16 00:11 | buy | 9775 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19392 | 2024.10.16 00:11 | buy | 9776 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19393 | 2024.10.16 00:11 | buy | 9777 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19394 | 2024.10.16 00:11 | buy | 9778 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19395 | 2024.10.16 00:11 | buy | 9779 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19396 | 2024.10.16 00:11 | buy | 9780 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19397 | 2024.10.16 00:11 | buy | 9781 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19398 | 2024.10.16 00:11 | buy | 9782 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19399 | 2024.10.16 00:11 | buy | 9783 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19400 | 2024.10.16 00:12 | buy | 9784 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19401 | 2024.10.16 00:12 | buy | 9785 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19402 | 2024.10.16 00:12 | buy | 9786 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19403 | 2024.10.16 00:12 | buy | 9787 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19404 | 2024.10.16 00:12 | buy | 9788 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19405 | 2024.10.16 00:12 | buy | 9789 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19406 | 2024.10.16 00:12 | buy | 9790 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19407 | 2024.10.16 00:12 | buy | 9791 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19408 | 2024.10.16 00:12 | buy | 9792 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19409 | 2024.10.16 00:12 | buy | 9793 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19410 | 2024.10.16 00:12 | buy | 9794 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19411 | 2024.10.16 00:12 | buy | 9795 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19412 | 2024.10.16 00:12 | buy | 9796 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19413 | 2024.10.16 00:12 | buy | 9797 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19414 | 2024.10.16 00:12 | buy | 9798 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19415 | 2024.10.16 00:12 | buy | 9799 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19416 | 2024.10.16 00:12 | buy | 9800 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19417 | 2024.10.16 00:13 | buy | 9801 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19418 | 2024.10.16 00:13 | buy | 9802 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19419 | 2024.10.16 00:13 | buy | 9803 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 19420 | 2024.10.16 00:13 | buy | 9804 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19421 | 2024.10.16 00:13 | buy | 9805 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19422 | 2024.10.16 00:13 | buy | 9806 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19423 | 2024.10.16 00:13 | buy | 9807 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 19424 | 2024.10.16 00:13 | buy | 9808 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19425 | 2024.10.16 00:13 | buy | 9809 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 19426 | 2024.10.16 00:13 | buy | 9810 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19427 | 2024.10.16 00:13 | buy | 9811 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19428 | 2024.10.16 00:13 | buy | 9812 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19429 | 2024.10.16 00:13 | buy | 9813 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19430 | 2024.10.16 00:13 | buy | 9814 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19431 | 2024.10.16 00:13 | buy | 9815 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19432 | 2024.10.16 00:13 | buy | 9816 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19433 | 2024.10.16 00:13 | buy | 9817 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19434 | 2024.10.16 00:13 | buy | 9818 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19435 | 2024.10.16 00:13 | buy | 9819 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19436 | 2024.10.16 00:13 | buy | 9820 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19437 | 2024.10.16 00:13 | buy | 9821 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19438 | 2024.10.16 00:14 | buy | 9822 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19439 | 2024.10.16 00:14 | buy | 9823 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19440 | 2024.10.16 00:14 | buy | 9824 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19441 | 2024.10.16 00:14 | buy | 9825 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19442 | 2024.10.16 00:14 | buy | 9826 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19443 | 2024.10.16 00:14 | buy | 9827 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19444 | 2024.10.16 00:14 | buy | 9828 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 19445 | 2024.10.16 00:14 | buy | 9829 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19446 | 2024.10.16 00:14 | buy | 9830 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19447 | 2024.10.16 00:14 | buy | 9831 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19448 | 2024.10.16 00:15 | buy | 9832 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19449 | 2024.10.16 00:15 | buy | 9833 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19450 | 2024.10.16 00:15 | buy | 9834 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19451 | 2024.10.16 00:15 | buy | 9835 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19452 | 2024.10.16 00:15 | buy | 9836 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19453 | 2024.10.16 00:15 | buy | 9837 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19454 | 2024.10.16 00:15 | buy | 9838 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19455 | 2024.10.16 00:15 | buy | 9839 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19456 | 2024.10.16 00:15 | buy | 9840 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19457 | 2024.10.16 00:15 | buy | 9841 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19458 | 2024.10.16 00:15 | buy | 9842 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19459 | 2024.10.16 00:15 | buy | 9843 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19460 | 2024.10.16 00:15 | buy | 9844 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19461 | 2024.10.16 00:15 | buy | 9845 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19462 | 2024.10.16 00:15 | buy | 9846 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19463 | 2024.10.16 00:15 | buy | 9847 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19464 | 2024.10.16 00:15 | buy | 9848 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19465 | 2024.10.16 00:15 | buy | 9849 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19466 | 2024.10.16 00:15 | buy | 9850 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19467 | 2024.10.16 00:15 | buy | 9851 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19468 | 2024.10.16 00:15 | buy | 9852 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 19469 | 2024.10.16 00:15 | buy | 9853 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19470 | 2024.10.16 00:15 | buy | 9854 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19471 | 2024.10.16 00:15 | buy | 9855 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19472 | 2024.10.16 00:15 | buy | 9856 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19473 | 2024.10.16 00:15 | buy | 9857 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19474 | 2024.10.16 00:15 | buy | 9858 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19475 | 2024.10.16 00:15 | buy | 9859 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19476 | 2024.10.16 00:16 | buy | 9860 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19477 | 2024.10.16 00:16 | buy | 9861 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19478 | 2024.10.16 00:16 | buy | 9862 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19479 | 2024.10.16 00:16 | buy | 9863 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19480 | 2024.10.16 00:16 | buy | 9864 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 19481 | 2024.10.16 00:16 | buy | 9865 | 0.01 | 1.80111 | 1.79963 | 1.80161 | ||
| 19482 | 2024.10.16 00:16 | buy | 9866 | 0.01 | 1.80113 | 1.79965 | 1.80163 | ||
| 19483 | 2024.10.16 00:16 | buy | 9867 | 0.01 | 1.80115 | 1.79967 | 1.80165 | ||
| 19484 | 2024.10.16 00:16 | buy | 9868 | 0.01 | 1.80111 | 1.79963 | 1.80161 | ||
| 19485 | 2024.10.16 00:16 | buy | 9869 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19486 | 2024.10.16 00:16 | buy | 9870 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19487 | 2024.10.16 00:16 | buy | 9871 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19488 | 2024.10.16 00:16 | buy | 9872 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19489 | 2024.10.16 00:16 | buy | 9873 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19490 | 2024.10.16 00:16 | buy | 9874 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 19491 | 2024.10.16 00:16 | buy | 9875 | 0.01 | 1.80087 | 1.79939 | 1.80137 | ||
| 19492 | 2024.10.16 00:16 | buy | 9876 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 19493 | 2024.10.16 00:16 | buy | 9877 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 19494 | 2024.10.16 00:16 | buy | 9878 | 0.01 | 1.80076 | 1.79928 | 1.80126 | ||
| 19495 | 2024.10.16 00:16 | buy | 9879 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 19496 | 2024.10.16 00:16 | buy | 9880 | 0.01 | 1.80069 | 1.79921 | 1.80119 | ||
| 19497 | 2024.10.16 00:16 | buy | 9881 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 19498 | 2024.10.16 00:16 | buy | 9882 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 19499 | 2024.10.16 00:16 | buy | 9883 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 19500 | 2024.10.16 00:16 | buy | 9884 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 19501 | 2024.10.16 00:16 | buy | 9885 | 0.01 | 1.80074 | 1.79926 | 1.80124 | ||
| 19502 | 2024.10.16 00:16 | buy | 9886 | 0.01 | 1.80075 | 1.79927 | 1.80125 | ||
| 19503 | 2024.10.16 00:16 | buy | 9887 | 0.01 | 1.80076 | 1.79928 | 1.80126 | ||
| 19504 | 2024.10.16 00:16 | buy | 9888 | 0.01 | 1.80077 | 1.79929 | 1.80127 | ||
| 19505 | 2024.10.16 00:17 | buy | 9889 | 0.01 | 1.80078 | 1.79930 | 1.80128 | ||
| 19506 | 2024.10.16 00:17 | buy | 9890 | 0.01 | 1.80079 | 1.79931 | 1.80129 | ||
| 19507 | 2024.10.16 00:17 | buy | 9891 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 19508 | 2024.10.16 00:17 | buy | 9892 | 0.01 | 1.80076 | 1.79928 | 1.80126 | ||
| 19509 | 2024.10.16 00:17 | buy | 9893 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 19510 | 2024.10.16 00:17 | buy | 9894 | 0.01 | 1.80069 | 1.79921 | 1.80119 | ||
| 19511 | 2024.10.16 00:17 | buy | 9895 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 19512 | 2024.10.16 00:17 | buy | 9896 | 0.01 | 1.80062 | 1.79914 | 1.80112 | ||
| 19513 | 2024.10.16 00:17 | buy | 9897 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 19514 | 2024.10.16 00:17 | buy | 9898 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 19515 | 2024.10.16 00:17 | buy | 9899 | 0.01 | 1.80052 | 1.79904 | 1.80102 | ||
| 19516 | 2024.10.16 00:17 | buy | 9900 | 0.01 | 1.80048 | 1.79900 | 1.80098 | ||
| 19517 | 2024.10.16 00:17 | buy | 9901 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 19518 | 2024.10.16 00:17 | buy | 9902 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 19519 | 2024.10.16 00:17 | buy | 9903 | 0.01 | 1.80038 | 1.79890 | 1.80088 | ||
| 19520 | 2024.10.16 00:17 | buy | 9904 | 0.01 | 1.80034 | 1.79886 | 1.80084 | ||
| 19521 | 2024.10.16 00:17 | buy | 9905 | 0.01 | 1.80035 | 1.79887 | 1.80085 | ||
| 19522 | 2024.10.16 00:17 | buy | 9906 | 0.01 | 1.80036 | 1.79888 | 1.80086 | ||
| 19523 | 2024.10.16 00:17 | buy | 9907 | 0.01 | 1.80037 | 1.79889 | 1.80087 | ||
| 19524 | 2024.10.16 00:17 | buy | 9908 | 0.01 | 1.80038 | 1.79890 | 1.80088 | ||
| 19525 | 2024.10.16 00:17 | buy | 9909 | 0.01 | 1.80039 | 1.79891 | 1.80089 | ||
| 19526 | 2024.10.16 00:17 | buy | 9910 | 0.01 | 1.80040 | 1.79892 | 1.80090 | ||
| 19527 | 2024.10.16 00:17 | buy | 9911 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 19528 | 2024.10.16 00:17 | buy | 9912 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 19529 | 2024.10.16 00:17 | buy | 9913 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 19530 | 2024.10.16 00:17 | buy | 9914 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 19531 | 2024.10.16 00:17 | buy | 9915 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 19532 | 2024.10.16 00:17 | buy | 9916 | 0.01 | 1.80046 | 1.79898 | 1.80096 | ||
| 19533 | 2024.10.16 00:17 | buy | 9917 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 19534 | 2024.10.16 00:17 | buy | 9918 | 0.01 | 1.80037 | 1.79889 | 1.80087 | ||
| 19535 | 2024.10.16 00:18 | buy | 9919 | 0.01 | 1.80033 | 1.79885 | 1.80083 | ||
| 19536 | 2024.10.16 00:18 | buy | 9920 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 19537 | 2024.10.16 00:18 | buy | 9921 | 0.01 | 1.80024 | 1.79876 | 1.80074 | ||
| 19538 | 2024.10.16 00:18 | buy | 9922 | 0.01 | 1.80019 | 1.79871 | 1.80069 | ||
| 19539 | 2024.10.16 00:18 | s/l | 9867 | 0.01 | 1.79967 | 1.79967 | 1.80165 | -1.07 | 7270.14 |
| 19540 | 2024.10.16 00:18 | buy | 9923 | 0.01 | 1.80015 | 1.79867 | 1.80065 | ||
| 19541 | 2024.10.16 00:18 | s/l | 9650 | 0.01 | 1.79962 | 1.79962 | 1.80160 | -1.07 | 7269.07 |
| 19542 | 2024.10.16 00:18 | s/l | 9652 | 0.01 | 1.79963 | 1.79963 | 1.80161 | -1.07 | 7268.00 |
| 19543 | 2024.10.16 00:18 | s/l | 9653 | 0.01 | 1.79962 | 1.79962 | 1.80160 | -1.07 | 7266.93 |
| 19544 | 2024.10.16 00:18 | s/l | 9654 | 0.01 | 1.79963 | 1.79963 | 1.80161 | -1.07 | 7265.86 |
| 19545 | 2024.10.16 00:18 | s/l | 9655 | 0.01 | 1.79962 | 1.79962 | 1.80160 | -1.07 | 7264.79 |
| 19546 | 2024.10.16 00:18 | s/l | 9865 | 0.01 | 1.79963 | 1.79963 | 1.80161 | -1.07 | 7263.72 |
| 19547 | 2024.10.16 00:18 | s/l | 9866 | 0.01 | 1.79965 | 1.79965 | 1.80163 | -1.08 | 7262.64 |
| 19548 | 2024.10.16 00:18 | s/l | 9868 | 0.01 | 1.79963 | 1.79963 | 1.80161 | -1.07 | 7261.57 |
| 19549 | 2024.10.16 00:18 | buy | 9924 | 0.01 | 1.80010 | 1.79862 | 1.80060 | ||
| 19550 | 2024.10.16 00:18 | s/l | 9617 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7260.50 |
| 19551 | 2024.10.16 00:18 | s/l | 9618 | 0.01 | 1.79960 | 1.79960 | 1.80158 | -1.07 | 7259.43 |
| 19552 | 2024.10.16 00:18 | s/l | 9619 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7258.36 |
| 19553 | 2024.10.16 00:18 | s/l | 9620 | 0.01 | 1.79960 | 1.79960 | 1.80158 | -1.07 | 7257.29 |
| 19554 | 2024.10.16 00:18 | s/l | 9621 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7256.22 |
| 19555 | 2024.10.16 00:18 | s/l | 9622 | 0.01 | 1.79960 | 1.79960 | 1.80158 | -1.07 | 7255.15 |
| 19556 | 2024.10.16 00:18 | s/l | 9623 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7254.08 |
| 19557 | 2024.10.16 00:18 | s/l | 9624 | 0.01 | 1.79960 | 1.79960 | 1.80158 | -1.07 | 7253.01 |
| 19558 | 2024.10.16 00:18 | s/l | 9625 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7251.94 |
| 19559 | 2024.10.16 00:18 | s/l | 9626 | 0.01 | 1.79960 | 1.79960 | 1.80158 | -1.07 | 7250.87 |
| 19560 | 2024.10.16 00:18 | s/l | 9627 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7249.80 |
| 19561 | 2024.10.16 00:18 | s/l | 9628 | 0.01 | 1.79960 | 1.79960 | 1.80158 | -1.07 | 7248.73 |
| 19562 | 2024.10.16 00:18 | s/l | 9629 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7247.66 |
| 19563 | 2024.10.16 00:18 | s/l | 9630 | 0.01 | 1.79960 | 1.79960 | 1.80158 | -1.07 | 7246.59 |
| 19564 | 2024.10.16 00:18 | s/l | 9631 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7245.52 |
| 19565 | 2024.10.16 00:18 | s/l | 9632 | 0.01 | 1.79960 | 1.79960 | 1.80158 | -1.07 | 7244.45 |
| 19566 | 2024.10.16 00:18 | s/l | 9633 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7243.38 |
| 19567 | 2024.10.16 00:18 | s/l | 9634 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7242.31 |
| 19568 | 2024.10.16 00:18 | s/l | 9635 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7241.24 |
| 19569 | 2024.10.16 00:18 | s/l | 9636 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7240.17 |
| 19570 | 2024.10.16 00:18 | s/l | 9638 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7239.10 |
| 19571 | 2024.10.16 00:18 | s/l | 9640 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7238.03 |
| 19572 | 2024.10.16 00:18 | s/l | 9642 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7236.96 |
| 19573 | 2024.10.16 00:18 | s/l | 9644 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7235.89 |
| 19574 | 2024.10.16 00:18 | s/l | 9645 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7234.82 |
| 19575 | 2024.10.16 00:18 | s/l | 9646 | 0.01 | 1.79960 | 1.79960 | 1.80158 | -1.07 | 7233.75 |
| 19576 | 2024.10.16 00:18 | s/l | 9647 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7232.68 |
| 19577 | 2024.10.16 00:18 | s/l | 9648 | 0.01 | 1.79961 | 1.79961 | 1.80159 | -1.07 | 7231.61 |
| 19578 | 2024.10.16 00:18 | s/l | 9649 | 0.01 | 1.79960 | 1.79960 | 1.80158 | -1.07 | 7230.54 |
| 19579 | 2024.10.16 00:18 | s/l | 9651 | 0.01 | 1.79961 | 1.79961 | 1.80159 | -1.07 | 7229.47 |
| 19580 | 2024.10.16 00:18 | s/l | 9656 | 0.01 | 1.79961 | 1.79961 | 1.80159 | -1.07 | 7228.40 |
| 19581 | 2024.10.16 00:18 | s/l | 9657 | 0.01 | 1.79960 | 1.79960 | 1.80158 | -1.07 | 7227.33 |
| 19582 | 2024.10.16 00:18 | s/l | 9658 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7226.26 |
| 19583 | 2024.10.16 00:18 | s/l | 9659 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7225.19 |
| 19584 | 2024.10.16 00:18 | s/l | 9752 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7224.12 |
| 19585 | 2024.10.16 00:18 | s/l | 9754 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7223.05 |
| 19586 | 2024.10.16 00:18 | s/l | 9756 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7221.98 |
| 19587 | 2024.10.16 00:18 | s/l | 9765 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7220.91 |
| 19588 | 2024.10.16 00:18 | s/l | 9767 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7219.84 |
| 19589 | 2024.10.16 00:18 | s/l | 9768 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7218.77 |
| 19590 | 2024.10.16 00:18 | s/l | 9769 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7217.70 |
| 19591 | 2024.10.16 00:18 | s/l | 9770 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7216.63 |
| 19592 | 2024.10.16 00:18 | s/l | 9771 | 0.01 | 1.79958 | 1.79958 | 1.80156 | -1.07 | 7215.56 |
| 19593 | 2024.10.16 00:18 | s/l | 9863 | 0.01 | 1.79959 | 1.79959 | 1.80157 | -1.07 | 7214.49 |
| 19594 | 2024.10.16 00:18 | s/l | 9864 | 0.01 | 1.79961 | 1.79961 | 1.80159 | -1.07 | 7213.42 |
| 19595 | 2024.10.16 00:18 | s/l | 9869 | 0.01 | 1.79960 | 1.79960 | 1.80158 | -1.07 | 7212.35 |
| 19596 | 2024.10.16 00:18 | buy | 9925 | 0.01 | 1.80006 | 1.79858 | 1.80056 | ||
| 19597 | 2024.10.16 00:18 | s/l | 9637 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7211.28 |
| 19598 | 2024.10.16 00:18 | s/l | 9639 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7210.21 |
| 19599 | 2024.10.16 00:18 | s/l | 9641 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7209.14 |
| 19600 | 2024.10.16 00:18 | s/l | 9643 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7208.07 |
| 19601 | 2024.10.16 00:18 | s/l | 9660 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7207.00 |
| 19602 | 2024.10.16 00:18 | s/l | 9661 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7205.93 |
| 19603 | 2024.10.16 00:18 | s/l | 9662 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7204.86 |
| 19604 | 2024.10.16 00:18 | s/l | 9663 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7203.78 |
| 19605 | 2024.10.16 00:18 | s/l | 9664 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7202.71 |
| 19606 | 2024.10.16 00:18 | s/l | 9666 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7201.64 |
| 19607 | 2024.10.16 00:18 | s/l | 9668 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7200.57 |
| 19608 | 2024.10.16 00:18 | s/l | 9670 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7199.49 |
| 19609 | 2024.10.16 00:18 | s/l | 9671 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7198.42 |
| 19610 | 2024.10.16 00:18 | s/l | 9672 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7197.34 |
| 19611 | 2024.10.16 00:18 | s/l | 9673 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7196.27 |
| 19612 | 2024.10.16 00:18 | s/l | 9674 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7195.20 |
| 19613 | 2024.10.16 00:18 | s/l | 9675 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7194.12 |
| 19614 | 2024.10.16 00:18 | s/l | 9676 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7193.05 |
| 19615 | 2024.10.16 00:18 | s/l | 9677 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7191.97 |
| 19616 | 2024.10.16 00:18 | s/l | 9678 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7190.90 |
| 19617 | 2024.10.16 00:18 | s/l | 9679 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7189.82 |
| 19618 | 2024.10.16 00:18 | s/l | 9680 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7188.75 |
| 19619 | 2024.10.16 00:18 | s/l | 9747 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7187.68 |
| 19620 | 2024.10.16 00:18 | s/l | 9748 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7186.60 |
| 19621 | 2024.10.16 00:18 | s/l | 9749 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7185.53 |
| 19622 | 2024.10.16 00:18 | s/l | 9750 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7184.46 |
| 19623 | 2024.10.16 00:18 | s/l | 9751 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7183.39 |
| 19624 | 2024.10.16 00:18 | s/l | 9753 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7182.32 |
| 19625 | 2024.10.16 00:18 | s/l | 9755 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7181.25 |
| 19626 | 2024.10.16 00:18 | s/l | 9757 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7180.18 |
| 19627 | 2024.10.16 00:18 | s/l | 9758 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7179.11 |
| 19628 | 2024.10.16 00:18 | s/l | 9759 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7178.04 |
| 19629 | 2024.10.16 00:18 | s/l | 9760 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7176.97 |
| 19630 | 2024.10.16 00:18 | s/l | 9761 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7175.90 |
| 19631 | 2024.10.16 00:18 | s/l | 9762 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7174.83 |
| 19632 | 2024.10.16 00:18 | s/l | 9763 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7173.76 |
| 19633 | 2024.10.16 00:18 | s/l | 9764 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7172.69 |
| 19634 | 2024.10.16 00:18 | s/l | 9766 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7171.62 |
| 19635 | 2024.10.16 00:18 | s/l | 9772 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7170.55 |
| 19636 | 2024.10.16 00:18 | s/l | 9773 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7169.48 |
| 19637 | 2024.10.16 00:18 | s/l | 9774 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7168.41 |
| 19638 | 2024.10.16 00:18 | s/l | 9775 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7167.33 |
| 19639 | 2024.10.16 00:18 | s/l | 9776 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7166.26 |
| 19640 | 2024.10.16 00:18 | s/l | 9777 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7165.18 |
| 19641 | 2024.10.16 00:18 | s/l | 9778 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7164.11 |
| 19642 | 2024.10.16 00:18 | s/l | 9779 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7163.03 |
| 19643 | 2024.10.16 00:18 | s/l | 9780 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7161.96 |
| 19644 | 2024.10.16 00:18 | s/l | 9781 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7160.89 |
| 19645 | 2024.10.16 00:18 | s/l | 9782 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7159.81 |
| 19646 | 2024.10.16 00:18 | s/l | 9783 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7158.74 |
| 19647 | 2024.10.16 00:18 | s/l | 9784 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7157.66 |
| 19648 | 2024.10.16 00:18 | s/l | 9785 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7156.59 |
| 19649 | 2024.10.16 00:18 | s/l | 9786 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7155.51 |
| 19650 | 2024.10.16 00:18 | s/l | 9787 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7154.44 |
| 19651 | 2024.10.16 00:18 | s/l | 9832 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7153.37 |
| 19652 | 2024.10.16 00:18 | s/l | 9833 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7152.30 |
| 19653 | 2024.10.16 00:18 | s/l | 9834 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7151.23 |
| 19654 | 2024.10.16 00:18 | s/l | 9835 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7150.16 |
| 19655 | 2024.10.16 00:18 | s/l | 9836 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7149.09 |
| 19656 | 2024.10.16 00:18 | s/l | 9837 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7148.02 |
| 19657 | 2024.10.16 00:18 | s/l | 9838 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7146.95 |
| 19658 | 2024.10.16 00:18 | s/l | 9839 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7145.88 |
| 19659 | 2024.10.16 00:18 | s/l | 9840 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7144.81 |
| 19660 | 2024.10.16 00:18 | s/l | 9841 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7143.74 |
| 19661 | 2024.10.16 00:18 | s/l | 9842 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7142.67 |
| 19662 | 2024.10.16 00:18 | s/l | 9843 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7141.60 |
| 19663 | 2024.10.16 00:18 | s/l | 9844 | 0.01 | 1.79955 | 1.79955 | 1.80153 | -1.07 | 7140.53 |
| 19664 | 2024.10.16 00:18 | s/l | 9845 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7139.45 |
| 19665 | 2024.10.16 00:18 | s/l | 9846 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7138.38 |
| 19666 | 2024.10.16 00:18 | s/l | 9860 | 0.01 | 1.79954 | 1.79954 | 1.80152 | -1.08 | 7137.30 |
| 19667 | 2024.10.16 00:18 | s/l | 9861 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7136.23 |
| 19668 | 2024.10.16 00:18 | s/l | 9862 | 0.01 | 1.79957 | 1.79957 | 1.80155 | -1.07 | 7135.16 |
| 19669 | 2024.10.16 00:18 | s/l | 9870 | 0.01 | 1.79956 | 1.79956 | 1.80154 | -1.07 | 7134.09 |
| 19670 | 2024.10.16 00:18 | s/l | 9871 | 0.01 | 1.79953 | 1.79953 | 1.80151 | -1.07 | 7133.02 |
| 19671 | 2024.10.16 00:18 | buy | 9926 | 0.01 | 1.80001 | 1.79853 | 1.80051 | ||
| 19672 | 2024.10.16 00:18 | s/l | 9665 | 0.01 | 1.79952 | 1.79952 | 1.80150 | -1.07 | 7131.95 |
| 19673 | 2024.10.16 00:18 | s/l | 9667 | 0.01 | 1.79952 | 1.79952 | 1.80150 | -1.07 | 7130.88 |
| 19674 | 2024.10.16 00:18 | s/l | 9669 | 0.01 | 1.79952 | 1.79952 | 1.80150 | -1.07 | 7129.81 |
| 19675 | 2024.10.16 00:18 | s/l | 9681 | 0.01 | 1.79952 | 1.79952 | 1.80150 | -1.07 | 7128.74 |
| 19676 | 2024.10.16 00:18 | s/l | 9682 | 0.01 | 1.79951 | 1.79951 | 1.80149 | -1.07 | 7127.67 |
| 19677 | 2024.10.16 00:18 | s/l | 9683 | 0.01 | 1.79950 | 1.79950 | 1.80148 | -1.07 | 7126.60 |
| 19678 | 2024.10.16 00:18 | s/l | 9684 | 0.01 | 1.79949 | 1.79949 | 1.80147 | -1.07 | 7125.53 |
| 19679 | 2024.10.16 00:18 | s/l | 9743 | 0.01 | 1.79949 | 1.79949 | 1.80147 | -1.07 | 7124.46 |
| 19680 | 2024.10.16 00:18 | s/l | 9744 | 0.01 | 1.79950 | 1.79950 | 1.80148 | -1.07 | 7123.39 |
| 19681 | 2024.10.16 00:18 | s/l | 9745 | 0.01 | 1.79951 | 1.79951 | 1.80149 | -1.07 | 7122.32 |
| 19682 | 2024.10.16 00:18 | s/l | 9746 | 0.01 | 1.79952 | 1.79952 | 1.80150 | -1.07 | 7121.25 |
| 19683 | 2024.10.16 00:18 | s/l | 9788 | 0.01 | 1.79952 | 1.79952 | 1.80150 | -1.07 | 7120.18 |
| 19684 | 2024.10.16 00:18 | s/l | 9789 | 0.01 | 1.79951 | 1.79951 | 1.80149 | -1.07 | 7119.11 |
| 19685 | 2024.10.16 00:18 | s/l | 9790 | 0.01 | 1.79950 | 1.79950 | 1.80148 | -1.07 | 7118.04 |
| 19686 | 2024.10.16 00:18 | s/l | 9791 | 0.01 | 1.79949 | 1.79949 | 1.80147 | -1.07 | 7116.97 |
| 19687 | 2024.10.16 00:18 | s/l | 9792 | 0.01 | 1.79950 | 1.79950 | 1.80148 | -1.07 | 7115.90 |
| 19688 | 2024.10.16 00:18 | s/l | 9793 | 0.01 | 1.79949 | 1.79949 | 1.80147 | -1.07 | 7114.83 |
| 19689 | 2024.10.16 00:18 | s/l | 9794 | 0.01 | 1.79950 | 1.79950 | 1.80148 | -1.07 | 7113.76 |
| 19690 | 2024.10.16 00:18 | s/l | 9795 | 0.01 | 1.79949 | 1.79949 | 1.80147 | -1.07 | 7112.69 |
| 19691 | 2024.10.16 00:18 | s/l | 9796 | 0.01 | 1.79950 | 1.79950 | 1.80148 | -1.07 | 7111.62 |
| 19692 | 2024.10.16 00:18 | s/l | 9797 | 0.01 | 1.79949 | 1.79949 | 1.80147 | -1.07 | 7110.55 |
| 19693 | 2024.10.16 00:18 | s/l | 9798 | 0.01 | 1.79950 | 1.79950 | 1.80148 | -1.07 | 7109.48 |
| 19694 | 2024.10.16 00:18 | s/l | 9799 | 0.01 | 1.79949 | 1.79949 | 1.80147 | -1.07 | 7108.41 |
| 19695 | 2024.10.16 00:18 | s/l | 9800 | 0.01 | 1.79950 | 1.79950 | 1.80148 | -1.07 | 7107.34 |
| 19696 | 2024.10.16 00:18 | s/l | 9801 | 0.01 | 1.79949 | 1.79949 | 1.80147 | -1.07 | 7106.27 |
| 19697 | 2024.10.16 00:18 | s/l | 9830 | 0.01 | 1.79949 | 1.79949 | 1.80147 | -1.07 | 7105.20 |
| 19698 | 2024.10.16 00:18 | s/l | 9847 | 0.01 | 1.79952 | 1.79952 | 1.80150 | -1.07 | 7104.13 |
| 19699 | 2024.10.16 00:18 | s/l | 9848 | 0.01 | 1.79951 | 1.79951 | 1.80149 | -1.07 | 7103.06 |
| 19700 | 2024.10.16 00:18 | s/l | 9849 | 0.01 | 1.79950 | 1.79950 | 1.80148 | -1.07 | 7101.99 |
| 19701 | 2024.10.16 00:18 | s/l | 9850 | 0.01 | 1.79949 | 1.79949 | 1.80147 | -1.07 | 7100.92 |
| 19702 | 2024.10.16 00:18 | s/l | 9858 | 0.01 | 1.79950 | 1.79950 | 1.80148 | -1.07 | 7099.85 |
| 19703 | 2024.10.16 00:18 | s/l | 9859 | 0.01 | 1.79952 | 1.79952 | 1.80150 | -1.07 | 7098.78 |
| 19704 | 2024.10.16 00:18 | s/l | 9872 | 0.01 | 1.79949 | 1.79949 | 1.80147 | -1.07 | 7097.71 |
| 19705 | 2024.10.16 00:18 | buy | 9927 | 0.01 | 1.79997 | 1.79849 | 1.80047 | ||
| 19706 | 2024.10.16 00:18 | s/l | 9685 | 0.01 | 1.79948 | 1.79948 | 1.80146 | -1.07 | 7096.64 |
| 19707 | 2024.10.16 00:18 | s/l | 9686 | 0.01 | 1.79947 | 1.79947 | 1.80145 | -1.07 | 7095.57 |
| 19708 | 2024.10.16 00:18 | s/l | 9687 | 0.01 | 1.79946 | 1.79946 | 1.80144 | -1.07 | 7094.50 |
| 19709 | 2024.10.16 00:18 | s/l | 9688 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7093.43 |
| 19710 | 2024.10.16 00:18 | s/l | 9689 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7092.36 |
| 19711 | 2024.10.16 00:18 | s/l | 9691 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7091.29 |
| 19712 | 2024.10.16 00:18 | s/l | 9693 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7090.22 |
| 19713 | 2024.10.16 00:18 | s/l | 9694 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7089.15 |
| 19714 | 2024.10.16 00:18 | s/l | 9695 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7088.08 |
| 19715 | 2024.10.16 00:18 | s/l | 9696 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7087.01 |
| 19716 | 2024.10.16 00:18 | s/l | 9697 | 0.01 | 1.79946 | 1.79946 | 1.80144 | -1.07 | 7085.94 |
| 19717 | 2024.10.16 00:18 | s/l | 9698 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7084.87 |
| 19718 | 2024.10.16 00:18 | s/l | 9699 | 0.01 | 1.79946 | 1.79946 | 1.80144 | -1.07 | 7083.80 |
| 19719 | 2024.10.16 00:18 | s/l | 9700 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7082.73 |
| 19720 | 2024.10.16 00:18 | s/l | 9701 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7081.66 |
| 19721 | 2024.10.16 00:18 | s/l | 9802 | 0.01 | 1.79948 | 1.79948 | 1.80146 | -1.07 | 7080.59 |
| 19722 | 2024.10.16 00:18 | s/l | 9803 | 0.01 | 1.79947 | 1.79947 | 1.80145 | -1.07 | 7079.52 |
| 19723 | 2024.10.16 00:18 | s/l | 9804 | 0.01 | 1.79946 | 1.79946 | 1.80144 | -1.07 | 7078.45 |
| 19724 | 2024.10.16 00:18 | s/l | 9805 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7077.38 |
| 19725 | 2024.10.16 00:18 | s/l | 9806 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7076.31 |
| 19726 | 2024.10.16 00:18 | s/l | 9808 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7075.24 |
| 19727 | 2024.10.16 00:18 | s/l | 9810 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7074.17 |
| 19728 | 2024.10.16 00:18 | s/l | 9811 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7073.10 |
| 19729 | 2024.10.16 00:18 | s/l | 9812 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7072.03 |
| 19730 | 2024.10.16 00:18 | s/l | 9813 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7070.96 |
| 19731 | 2024.10.16 00:18 | s/l | 9814 | 0.01 | 1.79946 | 1.79946 | 1.80144 | -1.07 | 7069.89 |
| 19732 | 2024.10.16 00:18 | s/l | 9815 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7068.82 |
| 19733 | 2024.10.16 00:18 | s/l | 9816 | 0.01 | 1.79946 | 1.79946 | 1.80144 | -1.07 | 7067.75 |
| 19734 | 2024.10.16 00:18 | s/l | 9817 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7066.68 |
| 19735 | 2024.10.16 00:18 | s/l | 9818 | 0.01 | 1.79946 | 1.79946 | 1.80144 | -1.07 | 7065.61 |
| 19736 | 2024.10.16 00:18 | s/l | 9819 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7064.54 |
| 19737 | 2024.10.16 00:18 | s/l | 9820 | 0.01 | 1.79946 | 1.79946 | 1.80144 | -1.07 | 7063.47 |
| 19738 | 2024.10.16 00:18 | s/l | 9821 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7062.40 |
| 19739 | 2024.10.16 00:18 | s/l | 9822 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7061.33 |
| 19740 | 2024.10.16 00:18 | s/l | 9823 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7060.26 |
| 19741 | 2024.10.16 00:18 | s/l | 9824 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7059.19 |
| 19742 | 2024.10.16 00:18 | s/l | 9825 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7058.12 |
| 19743 | 2024.10.16 00:18 | s/l | 9826 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7057.05 |
| 19744 | 2024.10.16 00:18 | s/l | 9827 | 0.01 | 1.79946 | 1.79946 | 1.80144 | -1.07 | 7055.98 |
| 19745 | 2024.10.16 00:18 | s/l | 9828 | 0.01 | 1.79947 | 1.79947 | 1.80145 | -1.07 | 7054.91 |
| 19746 | 2024.10.16 00:18 | s/l | 9829 | 0.01 | 1.79948 | 1.79948 | 1.80146 | -1.07 | 7053.84 |
| 19747 | 2024.10.16 00:18 | s/l | 9831 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7052.77 |
| 19748 | 2024.10.16 00:18 | s/l | 9851 | 0.01 | 1.79948 | 1.79948 | 1.80146 | -1.07 | 7051.70 |
| 19749 | 2024.10.16 00:18 | s/l | 9852 | 0.01 | 1.79947 | 1.79947 | 1.80145 | -1.07 | 7050.63 |
| 19750 | 2024.10.16 00:18 | s/l | 9853 | 0.01 | 1.79946 | 1.79946 | 1.80144 | -1.07 | 7049.56 |
| 19751 | 2024.10.16 00:18 | s/l | 9854 | 0.01 | 1.79945 | 1.79945 | 1.80143 | -1.07 | 7048.49 |
| 19752 | 2024.10.16 00:18 | s/l | 9855 | 0.01 | 1.79944 | 1.79944 | 1.80142 | -1.07 | 7047.42 |
| 19753 | 2024.10.16 00:18 | s/l | 9856 | 0.01 | 1.79946 | 1.79946 | 1.80144 | -1.07 | 7046.35 |
| 19754 | 2024.10.16 00:18 | s/l | 9857 | 0.01 | 1.79948 | 1.79948 | 1.80146 | -1.07 | 7045.28 |
| 19755 | 2024.10.16 00:18 | s/l | 9873 | 0.01 | 1.79946 | 1.79946 | 1.80144 | -1.07 | 7044.21 |
| 19756 | 2024.10.16 00:18 | buy | 9928 | 0.01 | 1.79992 | 1.79844 | 1.80042 | ||
| 19757 | 2024.10.16 00:18 | s/l | 9690 | 0.01 | 1.79943 | 1.79943 | 1.80141 | -1.08 | 7043.13 |
| 19758 | 2024.10.16 00:18 | s/l | 9692 | 0.01 | 1.79943 | 1.79943 | 1.80141 | -1.08 | 7042.05 |
| 19759 | 2024.10.16 00:18 | s/l | 9702 | 0.01 | 1.79943 | 1.79943 | 1.80141 | -1.08 | 7040.97 |
| 19760 | 2024.10.16 00:18 | s/l | 9703 | 0.01 | 1.79942 | 1.79942 | 1.80140 | -1.07 | 7039.90 |
| 19761 | 2024.10.16 00:18 | s/l | 9704 | 0.01 | 1.79941 | 1.79941 | 1.80139 | -1.07 | 7038.83 |
| 19762 | 2024.10.16 00:18 | s/l | 9705 | 0.01 | 1.79940 | 1.79940 | 1.80138 | -1.07 | 7037.76 |
| 19763 | 2024.10.16 00:18 | s/l | 9739 | 0.01 | 1.79940 | 1.79940 | 1.80138 | -1.07 | 7036.69 |
| 19764 | 2024.10.16 00:18 | s/l | 9740 | 0.01 | 1.79941 | 1.79941 | 1.80139 | -1.07 | 7035.62 |
| 19765 | 2024.10.16 00:18 | s/l | 9741 | 0.01 | 1.79942 | 1.79942 | 1.80140 | -1.07 | 7034.55 |
| 19766 | 2024.10.16 00:18 | s/l | 9807 | 0.01 | 1.79943 | 1.79943 | 1.80141 | -1.08 | 7033.47 |
| 19767 | 2024.10.16 00:18 | s/l | 9809 | 0.01 | 1.79943 | 1.79943 | 1.80141 | -1.08 | 7032.39 |
| 19768 | 2024.10.16 00:18 | s/l | 9874 | 0.01 | 1.79942 | 1.79942 | 1.80140 | -1.07 | 7031.32 |
| 19769 | 2024.10.16 00:18 | buy | 9929 | 0.01 | 1.79988 | 1.79840 | 1.80038 | ||
| 19770 | 2024.10.16 00:18 | buy | 9930 | 0.01 | 1.79990 | 1.79842 | 1.80040 | ||
| 19771 | 2024.10.16 00:18 | buy | 9931 | 0.01 | 1.79992 | 1.79844 | 1.80042 | ||
| 19772 | 2024.10.16 00:18 | buy | 9932 | 0.01 | 1.79994 | 1.79846 | 1.80044 | ||
| 19773 | 2024.10.16 00:18 | buy | 9933 | 0.01 | 1.79996 | 1.79848 | 1.80046 | ||
| 19774 | 2024.10.16 00:18 | buy | 9934 | 0.01 | 1.79998 | 1.79850 | 1.80048 | ||
| 19775 | 2024.10.16 00:18 | buy | 9935 | 0.01 | 1.80000 | 1.79852 | 1.80050 | ||
| 19776 | 2024.10.16 00:18 | buy | 9936 | 0.01 | 1.80001 | 1.79853 | 1.80051 | ||
| 19777 | 2024.10.16 00:18 | buy | 9937 | 0.01 | 1.80003 | 1.79855 | 1.80053 | ||
| 19778 | 2024.10.16 00:18 | buy | 9938 | 0.01 | 1.80005 | 1.79857 | 1.80055 | ||
| 19779 | 2024.10.16 00:18 | buy | 9939 | 0.01 | 1.80007 | 1.79859 | 1.80057 | ||
| 19780 | 2024.10.16 00:18 | buy | 9940 | 0.01 | 1.80009 | 1.79861 | 1.80059 | ||
| 19781 | 2024.10.16 00:18 | buy | 9941 | 0.01 | 1.80011 | 1.79863 | 1.80061 | ||
| 19782 | 2024.10.16 00:18 | buy | 9942 | 0.01 | 1.80010 | 1.79862 | 1.80060 | ||
| 19783 | 2024.10.16 00:18 | buy | 9943 | 0.01 | 1.80009 | 1.79861 | 1.80059 | ||
| 19784 | 2024.10.16 00:18 | buy | 9944 | 0.01 | 1.80008 | 1.79860 | 1.80058 | ||
| 19785 | 2024.10.16 00:18 | buy | 9945 | 0.01 | 1.80007 | 1.79859 | 1.80057 | ||
| 19786 | 2024.10.16 00:18 | buy | 9946 | 0.01 | 1.80006 | 1.79858 | 1.80056 | ||
| 19787 | 2024.10.16 00:18 | buy | 9947 | 0.01 | 1.80005 | 1.79857 | 1.80055 | ||
| 19788 | 2024.10.16 00:19 | buy | 9948 | 0.01 | 1.80004 | 1.79856 | 1.80054 | ||
| 19789 | 2024.10.16 00:19 | buy | 9949 | 0.01 | 1.80003 | 1.79855 | 1.80053 | ||
| 19790 | 2024.10.16 00:19 | buy | 9950 | 0.01 | 1.80002 | 1.79854 | 1.80052 | ||
| 19791 | 2024.10.16 00:19 | buy | 9951 | 0.01 | 1.80001 | 1.79853 | 1.80051 | ||
| 19792 | 2024.10.16 00:19 | buy | 9952 | 0.01 | 1.80000 | 1.79852 | 1.80050 | ||
| 19793 | 2024.10.16 00:19 | buy | 9953 | 0.01 | 1.80003 | 1.79855 | 1.80053 | ||
| 19794 | 2024.10.16 00:19 | buy | 9954 | 0.01 | 1.80006 | 1.79858 | 1.80056 | ||
| 19795 | 2024.10.16 00:19 | buy | 9955 | 0.01 | 1.80009 | 1.79861 | 1.80059 | ||
| 19796 | 2024.10.16 00:19 | buy | 9956 | 0.01 | 1.80011 | 1.79863 | 1.80061 | ||
| 19797 | 2024.10.16 00:19 | buy | 9957 | 0.01 | 1.80014 | 1.79866 | 1.80064 | ||
| 19798 | 2024.10.16 00:19 | buy | 9958 | 0.01 | 1.80017 | 1.79869 | 1.80067 | ||
| 19799 | 2024.10.16 00:19 | buy | 9959 | 0.01 | 1.80020 | 1.79872 | 1.80070 | ||
| 19800 | 2024.10.16 00:19 | buy | 9960 | 0.01 | 1.80023 | 1.79875 | 1.80073 | ||
| 19801 | 2024.10.16 00:19 | buy | 9961 | 0.01 | 1.80026 | 1.79878 | 1.80076 | ||
| 19802 | 2024.10.16 00:19 | buy | 9962 | 0.01 | 1.80028 | 1.79880 | 1.80078 | ||
| 19803 | 2024.10.16 00:19 | buy | 9963 | 0.01 | 1.80031 | 1.79883 | 1.80081 | ||
| 19804 | 2024.10.16 00:19 | t/p | 9926 | 0.01 | 1.80051 | 1.79853 | 1.80051 | 0.37 | 7031.69 |
| 19805 | 2024.10.16 00:19 | t/p | 9927 | 0.01 | 1.80047 | 1.79849 | 1.80047 | 0.36 | 7032.05 |
| 19806 | 2024.10.16 00:19 | t/p | 9928 | 0.01 | 1.80042 | 1.79844 | 1.80042 | 0.36 | 7032.41 |
| 19807 | 2024.10.16 00:19 | t/p | 9929 | 0.01 | 1.80038 | 1.79840 | 1.80038 | 0.36 | 7032.77 |
| 19808 | 2024.10.16 00:19 | t/p | 9930 | 0.01 | 1.80040 | 1.79842 | 1.80040 | 0.37 | 7033.14 |
| 19809 | 2024.10.16 00:19 | t/p | 9931 | 0.01 | 1.80042 | 1.79844 | 1.80042 | 0.36 | 7033.50 |
| 19810 | 2024.10.16 00:19 | t/p | 9932 | 0.01 | 1.80044 | 1.79846 | 1.80044 | 0.37 | 7033.87 |
| 19811 | 2024.10.16 00:19 | t/p | 9933 | 0.01 | 1.80046 | 1.79848 | 1.80046 | 0.36 | 7034.23 |
| 19812 | 2024.10.16 00:19 | t/p | 9934 | 0.01 | 1.80048 | 1.79850 | 1.80048 | 0.36 | 7034.59 |
| 19813 | 2024.10.16 00:19 | t/p | 9935 | 0.01 | 1.80050 | 1.79852 | 1.80050 | 0.36 | 7034.95 |
| 19814 | 2024.10.16 00:19 | t/p | 9936 | 0.01 | 1.80051 | 1.79853 | 1.80051 | 0.37 | 7035.32 |
| 19815 | 2024.10.16 00:19 | t/p | 9937 | 0.01 | 1.80053 | 1.79855 | 1.80053 | 0.36 | 7035.68 |
| 19816 | 2024.10.16 00:19 | t/p | 9949 | 0.01 | 1.80053 | 1.79855 | 1.80053 | 0.36 | 7036.04 |
| 19817 | 2024.10.16 00:19 | t/p | 9950 | 0.01 | 1.80052 | 1.79854 | 1.80052 | 0.36 | 7036.40 |
| 19818 | 2024.10.16 00:19 | t/p | 9951 | 0.01 | 1.80051 | 1.79853 | 1.80051 | 0.37 | 7036.77 |
| 19819 | 2024.10.16 00:19 | t/p | 9952 | 0.01 | 1.80050 | 1.79852 | 1.80050 | 0.36 | 7037.13 |
| 19820 | 2024.10.16 00:19 | t/p | 9953 | 0.01 | 1.80053 | 1.79855 | 1.80053 | 0.36 | 7037.49 |
| 19821 | 2024.10.16 00:19 | buy | 9964 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19822 | 2024.10.16 00:20 | t/p | 9938 | 0.01 | 1.80055 | 1.79857 | 1.80055 | 0.37 | 7037.86 |
| 19823 | 2024.10.16 00:20 | t/p | 9947 | 0.01 | 1.80055 | 1.79857 | 1.80055 | 0.37 | 7038.23 |
| 19824 | 2024.10.16 00:20 | t/p | 9948 | 0.01 | 1.80054 | 1.79856 | 1.80054 | 0.36 | 7038.59 |
| 19825 | 2024.10.16 00:20 | buy | 9965 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19826 | 2024.10.16 00:20 | t/p | 9925 | 0.01 | 1.80056 | 1.79858 | 1.80056 | 0.36 | 7038.95 |
| 19827 | 2024.10.16 00:20 | t/p | 9946 | 0.01 | 1.80056 | 1.79858 | 1.80056 | 0.36 | 7039.31 |
| 19828 | 2024.10.16 00:20 | t/p | 9954 | 0.01 | 1.80056 | 1.79858 | 1.80056 | 0.36 | 7039.67 |
| 19829 | 2024.10.16 00:20 | buy | 9966 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19830 | 2024.10.16 00:20 | t/p | 9939 | 0.01 | 1.80057 | 1.79859 | 1.80057 | 0.36 | 7040.03 |
| 19831 | 2024.10.16 00:20 | t/p | 9945 | 0.01 | 1.80057 | 1.79859 | 1.80057 | 0.36 | 7040.39 |
| 19832 | 2024.10.16 00:20 | buy | 9967 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19833 | 2024.10.16 00:20 | t/p | 9944 | 0.01 | 1.80058 | 1.79860 | 1.80058 | 0.36 | 7040.75 |
| 19834 | 2024.10.16 00:20 | buy | 9968 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19835 | 2024.10.16 00:20 | t/p | 9940 | 0.01 | 1.80059 | 1.79861 | 1.80059 | 0.36 | 7041.11 |
| 19836 | 2024.10.16 00:20 | t/p | 9943 | 0.01 | 1.80059 | 1.79861 | 1.80059 | 0.36 | 7041.47 |
| 19837 | 2024.10.16 00:20 | t/p | 9955 | 0.01 | 1.80059 | 1.79861 | 1.80059 | 0.36 | 7041.83 |
| 19838 | 2024.10.16 00:20 | buy | 9969 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19839 | 2024.10.16 00:20 | t/p | 9924 | 0.01 | 1.80060 | 1.79862 | 1.80060 | 0.36 | 7042.19 |
| 19840 | 2024.10.16 00:20 | t/p | 9942 | 0.01 | 1.80060 | 1.79862 | 1.80060 | 0.36 | 7042.55 |
| 19841 | 2024.10.16 00:20 | buy | 9970 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19842 | 2024.10.16 00:20 | t/p | 9941 | 0.01 | 1.80061 | 1.79863 | 1.80061 | 0.36 | 7042.91 |
| 19843 | 2024.10.16 00:20 | t/p | 9956 | 0.01 | 1.80061 | 1.79863 | 1.80061 | 0.36 | 7043.27 |
| 19844 | 2024.10.16 00:20 | buy | 9971 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 19845 | 2024.10.16 00:20 | buy | 9972 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19846 | 2024.10.16 00:20 | buy | 9973 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 19847 | 2024.10.16 00:20 | buy | 9974 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19848 | 2024.10.16 00:20 | buy | 9975 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19849 | 2024.10.16 00:20 | buy | 9976 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19850 | 2024.10.16 00:20 | buy | 9977 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19851 | 2024.10.16 00:21 | buy | 9978 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 19852 | 2024.10.16 00:21 | buy | 9979 | 0.01 | 1.80110 | 1.79962 | 1.80160 | ||
| 19853 | 2024.10.16 00:21 | buy | 9980 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 19854 | 2024.10.16 00:21 | buy | 9981 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 19855 | 2024.10.16 00:21 | buy | 9982 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 19856 | 2024.10.16 00:21 | buy | 9983 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19857 | 2024.10.16 00:21 | buy | 9984 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19858 | 2024.10.16 00:21 | buy | 9985 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19859 | 2024.10.16 00:21 | buy | 9986 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19860 | 2024.10.16 00:21 | buy | 9987 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19861 | 2024.10.16 00:21 | buy | 9988 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19862 | 2024.10.16 00:21 | buy | 9989 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19863 | 2024.10.16 00:22 | buy | 9990 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 19864 | 2024.10.16 00:22 | buy | 9991 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 19865 | 2024.10.16 00:22 | buy | 9992 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 19866 | 2024.10.16 00:22 | buy | 9993 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 19867 | 2024.10.16 00:22 | buy | 9994 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19868 | 2024.10.16 00:22 | buy | 9995 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19869 | 2024.10.16 00:22 | buy | 9996 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19870 | 2024.10.16 00:22 | buy | 9997 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19871 | 2024.10.16 00:22 | buy | 9998 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19872 | 2024.10.16 00:22 | buy | 9999 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19873 | 2024.10.16 00:22 | buy | 10000 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19874 | 2024.10.16 00:22 | buy | 10001 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19875 | 2024.10.16 00:22 | buy | 10002 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19876 | 2024.10.16 00:23 | buy | 10003 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19877 | 2024.10.16 00:23 | buy | 10004 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19878 | 2024.10.16 00:23 | buy | 10005 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19879 | 2024.10.16 00:23 | buy | 10006 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19880 | 2024.10.16 00:23 | buy | 10007 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 19881 | 2024.10.16 00:23 | buy | 10008 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19882 | 2024.10.16 00:23 | buy | 10009 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 19883 | 2024.10.16 00:23 | buy | 10010 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19884 | 2024.10.16 00:23 | buy | 10011 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19885 | 2024.10.16 00:23 | buy | 10012 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19886 | 2024.10.16 00:23 | buy | 10013 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19887 | 2024.10.16 00:23 | buy | 10014 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 19888 | 2024.10.16 00:24 | buy | 10015 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19889 | 2024.10.16 00:24 | buy | 10016 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 19890 | 2024.10.16 00:24 | buy | 10017 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19891 | 2024.10.16 00:24 | buy | 10018 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19892 | 2024.10.16 00:24 | buy | 10019 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19893 | 2024.10.16 00:24 | buy | 10020 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19894 | 2024.10.16 00:24 | buy | 10021 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19895 | 2024.10.16 00:25 | buy | 10022 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19896 | 2024.10.16 00:25 | buy | 10023 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19897 | 2024.10.16 00:25 | buy | 10024 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19898 | 2024.10.16 00:25 | buy | 10025 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19899 | 2024.10.16 00:25 | buy | 10026 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19900 | 2024.10.16 00:25 | buy | 10027 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19901 | 2024.10.16 00:25 | buy | 10028 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19902 | 2024.10.16 00:25 | buy | 10029 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19903 | 2024.10.16 00:25 | buy | 10030 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19904 | 2024.10.16 00:25 | buy | 10031 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19905 | 2024.10.16 00:25 | buy | 10032 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19906 | 2024.10.16 00:25 | buy | 10033 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19907 | 2024.10.16 00:25 | buy | 10034 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19908 | 2024.10.16 00:25 | buy | 10035 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19909 | 2024.10.16 00:25 | buy | 10036 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19910 | 2024.10.16 00:25 | buy | 10037 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19911 | 2024.10.16 00:25 | buy | 10038 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19912 | 2024.10.16 00:25 | buy | 10039 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19913 | 2024.10.16 00:25 | buy | 10040 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19914 | 2024.10.16 00:25 | buy | 10041 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19915 | 2024.10.16 00:25 | buy | 10042 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19916 | 2024.10.16 00:26 | buy | 10043 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 19917 | 2024.10.16 00:26 | buy | 10044 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19918 | 2024.10.16 00:26 | buy | 10045 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19919 | 2024.10.16 00:26 | buy | 10046 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 19920 | 2024.10.16 00:26 | buy | 10047 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 19921 | 2024.10.16 00:26 | buy | 10048 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 19922 | 2024.10.16 00:26 | buy | 10049 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 19923 | 2024.10.16 00:26 | buy | 10050 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 19924 | 2024.10.16 00:26 | buy | 10051 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 19925 | 2024.10.16 00:26 | buy | 10052 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 19926 | 2024.10.16 00:26 | buy | 10053 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 19927 | 2024.10.16 00:26 | buy | 10054 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19928 | 2024.10.16 00:26 | buy | 10055 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 19929 | 2024.10.16 00:26 | buy | 10056 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 19930 | 2024.10.16 00:26 | buy | 10057 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 19931 | 2024.10.16 00:26 | buy | 10058 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 19932 | 2024.10.16 00:26 | buy | 10059 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 19933 | 2024.10.16 00:26 | buy | 10060 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19934 | 2024.10.16 00:26 | buy | 10061 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 19935 | 2024.10.16 00:26 | buy | 10062 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19936 | 2024.10.16 00:27 | buy | 10063 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19937 | 2024.10.16 00:27 | buy | 10064 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 19938 | 2024.10.16 00:27 | buy | 10065 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 19939 | 2024.10.16 00:27 | buy | 10066 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 19940 | 2024.10.16 00:27 | buy | 10067 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 19941 | 2024.10.16 00:27 | buy | 10068 | 0.01 | 1.80089 | 1.79941 | 1.80139 | ||
| 19942 | 2024.10.16 00:27 | buy | 10069 | 0.01 | 1.80088 | 1.79940 | 1.80138 | ||
| 19943 | 2024.10.16 00:27 | buy | 10070 | 0.01 | 1.80087 | 1.79939 | 1.80137 | ||
| 19944 | 2024.10.16 00:27 | buy | 10071 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 19945 | 2024.10.16 00:27 | buy | 10072 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 19946 | 2024.10.16 00:27 | buy | 10073 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 19947 | 2024.10.16 00:27 | buy | 10074 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 19948 | 2024.10.16 00:27 | buy | 10075 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 19949 | 2024.10.16 00:27 | buy | 10076 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 19950 | 2024.10.16 00:27 | buy | 10077 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 19951 | 2024.10.16 00:27 | buy | 10078 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 19952 | 2024.10.16 00:27 | buy | 10079 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 19953 | 2024.10.16 00:27 | buy | 10080 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 19954 | 2024.10.16 00:27 | buy | 10081 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 19955 | 2024.10.16 00:27 | buy | 10082 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 19956 | 2024.10.16 00:27 | buy | 10083 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 19957 | 2024.10.16 00:27 | buy | 10084 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 19958 | 2024.10.16 00:28 | buy | 10085 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 19959 | 2024.10.16 00:28 | buy | 10086 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 19960 | 2024.10.16 00:28 | buy | 10087 | 0.01 | 1.80079 | 1.79931 | 1.80129 | ||
| 19961 | 2024.10.16 00:28 | buy | 10088 | 0.01 | 1.80078 | 1.79930 | 1.80128 | ||
| 19962 | 2024.10.16 00:28 | buy | 10089 | 0.01 | 1.80076 | 1.79928 | 1.80126 | ||
| 19963 | 2024.10.16 00:28 | buy | 10090 | 0.01 | 1.80075 | 1.79927 | 1.80125 | ||
| 19964 | 2024.10.16 00:28 | buy | 10091 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 19965 | 2024.10.16 00:28 | buy | 10092 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 19966 | 2024.10.16 00:28 | buy | 10093 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 19967 | 2024.10.16 00:28 | buy | 10094 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 19968 | 2024.10.16 00:28 | buy | 10095 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 19969 | 2024.10.16 00:28 | buy | 10096 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 19970 | 2024.10.16 00:28 | buy | 10097 | 0.01 | 1.80074 | 1.79926 | 1.80124 | ||
| 19971 | 2024.10.16 00:28 | buy | 10098 | 0.01 | 1.80075 | 1.79927 | 1.80125 | ||
| 19972 | 2024.10.16 00:28 | buy | 10099 | 0.01 | 1.80076 | 1.79928 | 1.80126 | ||
| 19973 | 2024.10.16 00:28 | buy | 10100 | 0.01 | 1.80075 | 1.79927 | 1.80125 | ||
| 19974 | 2024.10.16 00:28 | buy | 10101 | 0.01 | 1.80076 | 1.79928 | 1.80126 | ||
| 19975 | 2024.10.16 00:28 | buy | 10102 | 0.01 | 1.80075 | 1.79927 | 1.80125 | ||
| 19976 | 2024.10.16 00:28 | buy | 10103 | 0.01 | 1.80074 | 1.79926 | 1.80124 | ||
| 19977 | 2024.10.16 00:29 | buy | 10104 | 0.01 | 1.80075 | 1.79927 | 1.80125 | ||
| 19978 | 2024.10.16 00:29 | buy | 10105 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 19979 | 2024.10.16 00:29 | buy | 10106 | 0.01 | 1.80074 | 1.79926 | 1.80124 | ||
| 19980 | 2024.10.16 00:29 | buy | 10107 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 19981 | 2024.10.16 00:29 | buy | 10108 | 0.01 | 1.80074 | 1.79926 | 1.80124 | ||
| 19982 | 2024.10.16 00:29 | buy | 10109 | 0.01 | 1.80075 | 1.79927 | 1.80125 | ||
| 19983 | 2024.10.16 00:29 | buy | 10110 | 0.01 | 1.80076 | 1.79928 | 1.80126 | ||
| 19984 | 2024.10.16 00:29 | buy | 10111 | 0.01 | 1.80077 | 1.79929 | 1.80127 | ||
| 19985 | 2024.10.16 00:29 | buy | 10112 | 0.01 | 1.80078 | 1.79930 | 1.80128 | ||
| 19986 | 2024.10.16 00:29 | buy | 10113 | 0.01 | 1.80079 | 1.79931 | 1.80129 | ||
| 19987 | 2024.10.16 00:29 | buy | 10114 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 19988 | 2024.10.16 00:29 | buy | 10115 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 19989 | 2024.10.16 00:29 | buy | 10116 | 0.01 | 1.80078 | 1.79930 | 1.80128 | ||
| 19990 | 2024.10.16 00:30 | buy | 10117 | 0.01 | 1.80077 | 1.79929 | 1.80127 | ||
| 19991 | 2024.10.16 00:30 | buy | 10118 | 0.01 | 1.80078 | 1.79930 | 1.80128 | ||
| 19992 | 2024.10.16 00:30 | buy | 10119 | 0.01 | 1.80079 | 1.79931 | 1.80129 | ||
| 19993 | 2024.10.16 00:30 | buy | 10120 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 19994 | 2024.10.16 00:30 | buy | 10121 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 19995 | 2024.10.16 00:30 | buy | 10122 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 19996 | 2024.10.16 00:30 | buy | 10123 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 19997 | 2024.10.16 00:30 | buy | 10124 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 19998 | 2024.10.16 00:30 | buy | 10125 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 19999 | 2024.10.16 00:30 | buy | 10126 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 20000 | 2024.10.16 00:30 | buy | 10127 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 20001 | 2024.10.16 00:30 | buy | 10128 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 20002 | 2024.10.16 00:30 | buy | 10129 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 20003 | 2024.10.16 00:30 | buy | 10130 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 20004 | 2024.10.16 00:30 | buy | 10131 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 20005 | 2024.10.16 00:30 | buy | 10132 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 20006 | 2024.10.16 00:30 | buy | 10133 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 20007 | 2024.10.16 00:31 | buy | 10134 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 20008 | 2024.10.16 00:31 | buy | 10135 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 20009 | 2024.10.16 00:31 | buy | 10136 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 20010 | 2024.10.16 00:31 | buy | 10137 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 20011 | 2024.10.16 00:31 | buy | 10138 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 20012 | 2024.10.16 00:31 | buy | 10139 | 0.01 | 1.80087 | 1.79939 | 1.80137 | ||
| 20013 | 2024.10.16 00:31 | buy | 10140 | 0.01 | 1.80088 | 1.79940 | 1.80138 | ||
| 20014 | 2024.10.16 00:31 | buy | 10141 | 0.01 | 1.80089 | 1.79941 | 1.80139 | ||
| 20015 | 2024.10.16 00:31 | buy | 10142 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 20016 | 2024.10.16 00:31 | buy | 10143 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 20017 | 2024.10.16 00:31 | buy | 10144 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 20018 | 2024.10.16 00:31 | buy | 10145 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 20019 | 2024.10.16 00:31 | buy | 10146 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 20020 | 2024.10.16 00:31 | buy | 10147 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 20021 | 2024.10.16 00:31 | buy | 10148 | 0.01 | 1.80089 | 1.79941 | 1.80139 | ||
| 20022 | 2024.10.16 00:31 | buy | 10149 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 20023 | 2024.10.16 00:32 | buy | 10150 | 0.01 | 1.80089 | 1.79941 | 1.80139 | ||
| 20024 | 2024.10.16 00:32 | buy | 10151 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 20025 | 2024.10.16 00:32 | buy | 10152 | 0.01 | 1.80089 | 1.79941 | 1.80139 | ||
| 20026 | 2024.10.16 00:32 | buy | 10153 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 20027 | 2024.10.16 00:32 | buy | 10154 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 20028 | 2024.10.16 00:32 | buy | 10155 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 20029 | 2024.10.16 00:32 | buy | 10156 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 20030 | 2024.10.16 00:32 | buy | 10157 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 20031 | 2024.10.16 00:32 | buy | 10158 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 20032 | 2024.10.16 00:32 | buy | 10159 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 20033 | 2024.10.16 00:32 | buy | 10160 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 20034 | 2024.10.16 00:32 | buy | 10161 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 20035 | 2024.10.16 00:32 | buy | 10162 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 20036 | 2024.10.16 00:33 | buy | 10163 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 20037 | 2024.10.16 00:33 | buy | 10164 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 20038 | 2024.10.16 00:33 | buy | 10165 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 20039 | 2024.10.16 00:33 | buy | 10166 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 20040 | 2024.10.16 00:33 | buy | 10167 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 20041 | 2024.10.16 00:33 | buy | 10168 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 20042 | 2024.10.16 00:33 | buy | 10169 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 20043 | 2024.10.16 00:33 | buy | 10170 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 20044 | 2024.10.16 00:33 | buy | 10171 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 20045 | 2024.10.16 00:33 | buy | 10172 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 20046 | 2024.10.16 00:33 | buy | 10173 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 20047 | 2024.10.16 00:33 | buy | 10174 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 20048 | 2024.10.16 00:33 | buy | 10175 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 20049 | 2024.10.16 00:33 | buy | 10176 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 20050 | 2024.10.16 00:33 | buy | 10177 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 20051 | 2024.10.16 00:33 | buy | 10178 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 20052 | 2024.10.16 00:33 | buy | 10179 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 20053 | 2024.10.16 00:34 | buy | 10180 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 20054 | 2024.10.16 00:34 | buy | 10181 | 0.01 | 1.80093 | 1.79945 | 1.80143 | ||
| 20055 | 2024.10.16 00:34 | buy | 10182 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 20056 | 2024.10.16 00:34 | buy | 10183 | 0.01 | 1.80092 | 1.79944 | 1.80142 | ||
| 20057 | 2024.10.16 00:34 | buy | 10184 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 20058 | 2024.10.16 00:34 | buy | 10185 | 0.01 | 1.80091 | 1.79943 | 1.80141 | ||
| 20059 | 2024.10.16 00:34 | buy | 10186 | 0.01 | 1.80089 | 1.79941 | 1.80139 | ||
| 20060 | 2024.10.16 00:34 | buy | 10187 | 0.01 | 1.80090 | 1.79942 | 1.80140 | ||
| 20061 | 2024.10.16 00:35 | buy | 10188 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20062 | 2024.10.16 00:35 | buy | 10189 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20063 | 2024.10.16 00:35 | buy | 10190 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20064 | 2024.10.16 00:35 | buy | 10191 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20065 | 2024.10.16 00:35 | buy | 10192 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20066 | 2024.10.16 00:35 | buy | 10193 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20067 | 2024.10.16 00:35 | buy | 10194 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20068 | 2024.10.16 00:35 | buy | 10195 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20069 | 2024.10.16 00:35 | buy | 10196 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20070 | 2024.10.16 00:35 | buy | 10197 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20071 | 2024.10.16 00:35 | buy | 10198 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20072 | 2024.10.16 00:35 | buy | 10199 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20073 | 2024.10.16 00:35 | buy | 10200 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20074 | 2024.10.16 00:35 | buy | 10201 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20075 | 2024.10.16 00:35 | buy | 10202 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20076 | 2024.10.16 00:35 | buy | 10203 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20077 | 2024.10.16 00:35 | buy | 10204 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20078 | 2024.10.16 00:35 | buy | 10205 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20079 | 2024.10.16 00:35 | buy | 10206 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20080 | 2024.10.16 00:35 | buy | 10207 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20081 | 2024.10.16 00:35 | buy | 10208 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20082 | 2024.10.16 00:35 | buy | 10209 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20083 | 2024.10.16 00:35 | buy | 10210 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20084 | 2024.10.16 00:35 | buy | 10211 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20085 | 2024.10.16 00:35 | buy | 10212 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20086 | 2024.10.16 00:35 | buy | 10213 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20087 | 2024.10.16 00:35 | buy | 10214 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20088 | 2024.10.16 00:35 | buy | 10215 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20089 | 2024.10.16 00:35 | buy | 10216 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20090 | 2024.10.16 00:35 | buy | 10217 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20091 | 2024.10.16 00:35 | buy | 10218 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20092 | 2024.10.16 00:35 | buy | 10219 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 20093 | 2024.10.16 00:35 | buy | 10220 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20094 | 2024.10.16 00:35 | buy | 10221 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 20095 | 2024.10.16 00:35 | buy | 10222 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20096 | 2024.10.16 00:35 | buy | 10223 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 20097 | 2024.10.16 00:35 | buy | 10224 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 20098 | 2024.10.16 00:35 | buy | 10225 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 20099 | 2024.10.16 00:35 | buy | 10226 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 20100 | 2024.10.16 00:35 | buy | 10227 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 20101 | 2024.10.16 00:35 | buy | 10228 | 0.01 | 1.80079 | 1.79931 | 1.80129 | ||
| 20102 | 2024.10.16 00:35 | buy | 10229 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 20103 | 2024.10.16 00:35 | buy | 10230 | 0.01 | 1.80079 | 1.79931 | 1.80129 | ||
| 20104 | 2024.10.16 00:35 | buy | 10231 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 20105 | 2024.10.16 00:35 | buy | 10232 | 0.01 | 1.80078 | 1.79930 | 1.80128 | ||
| 20106 | 2024.10.16 00:35 | buy | 10233 | 0.01 | 1.80079 | 1.79931 | 1.80129 | ||
| 20107 | 2024.10.16 00:35 | buy | 10234 | 0.01 | 1.80078 | 1.79930 | 1.80128 | ||
| 20108 | 2024.10.16 00:35 | buy | 10235 | 0.01 | 1.80079 | 1.79931 | 1.80129 | ||
| 20109 | 2024.10.16 00:35 | buy | 10236 | 0.01 | 1.80078 | 1.79930 | 1.80128 | ||
| 20110 | 2024.10.16 00:35 | buy | 10237 | 0.01 | 1.80079 | 1.79931 | 1.80129 | ||
| 20111 | 2024.10.16 00:35 | buy | 10238 | 0.01 | 1.80078 | 1.79930 | 1.80128 | ||
| 20112 | 2024.10.16 00:35 | buy | 10239 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 20113 | 2024.10.16 00:35 | buy | 10240 | 0.01 | 1.80079 | 1.79931 | 1.80129 | ||
| 20114 | 2024.10.16 00:35 | buy | 10241 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 20115 | 2024.10.16 00:35 | buy | 10242 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 20116 | 2024.10.16 00:35 | buy | 10243 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 20117 | 2024.10.16 00:35 | buy | 10244 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20118 | 2024.10.16 00:35 | buy | 10245 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 20119 | 2024.10.16 00:36 | buy | 10246 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20120 | 2024.10.16 00:36 | buy | 10247 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20121 | 2024.10.16 00:36 | buy | 10248 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20122 | 2024.10.16 00:36 | buy | 10249 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 20123 | 2024.10.16 00:36 | buy | 10250 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20124 | 2024.10.16 00:36 | buy | 10251 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 20125 | 2024.10.16 00:36 | buy | 10252 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 20126 | 2024.10.16 00:36 | buy | 10253 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 20127 | 2024.10.16 00:36 | buy | 10254 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 20128 | 2024.10.16 00:36 | buy | 10255 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 20129 | 2024.10.16 00:36 | buy | 10256 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 20130 | 2024.10.16 00:36 | buy | 10257 | 0.01 | 1.80087 | 1.79939 | 1.80137 | ||
| 20131 | 2024.10.16 00:36 | buy | 10258 | 0.01 | 1.80086 | 1.79938 | 1.80136 | ||
| 20132 | 2024.10.16 00:36 | buy | 10259 | 0.01 | 1.80085 | 1.79937 | 1.80135 | ||
| 20133 | 2024.10.16 00:36 | buy | 10260 | 0.01 | 1.80084 | 1.79936 | 1.80134 | ||
| 20134 | 2024.10.16 00:36 | buy | 10261 | 0.01 | 1.80083 | 1.79935 | 1.80133 | ||
| 20135 | 2024.10.16 00:36 | buy | 10262 | 0.01 | 1.80082 | 1.79934 | 1.80132 | ||
| 20136 | 2024.10.16 00:36 | buy | 10263 | 0.01 | 1.80081 | 1.79933 | 1.80131 | ||
| 20137 | 2024.10.16 00:36 | buy | 10264 | 0.01 | 1.80080 | 1.79932 | 1.80130 | ||
| 20138 | 2024.10.16 00:36 | buy | 10265 | 0.01 | 1.80079 | 1.79931 | 1.80129 | ||
| 20139 | 2024.10.16 00:36 | buy | 10266 | 0.01 | 1.80078 | 1.79930 | 1.80128 | ||
| 20140 | 2024.10.16 00:36 | buy | 10267 | 0.01 | 1.80077 | 1.79929 | 1.80127 | ||
| 20141 | 2024.10.16 00:36 | buy | 10268 | 0.01 | 1.80076 | 1.79928 | 1.80126 | ||
| 20142 | 2024.10.16 00:36 | buy | 10269 | 0.01 | 1.80075 | 1.79927 | 1.80125 | ||
| 20143 | 2024.10.16 00:36 | buy | 10270 | 0.01 | 1.80074 | 1.79926 | 1.80124 | ||
| 20144 | 2024.10.16 00:36 | buy | 10271 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 20145 | 2024.10.16 00:36 | buy | 10272 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 20146 | 2024.10.16 00:36 | buy | 10273 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 20147 | 2024.10.16 00:36 | buy | 10274 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 20148 | 2024.10.16 00:36 | buy | 10275 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 20149 | 2024.10.16 00:36 | buy | 10276 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 20150 | 2024.10.16 00:36 | buy | 10277 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 20151 | 2024.10.16 00:36 | buy | 10278 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 20152 | 2024.10.16 00:36 | buy | 10279 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 20153 | 2024.10.16 00:36 | buy | 10280 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 20154 | 2024.10.16 00:36 | buy | 10281 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 20155 | 2024.10.16 00:36 | buy | 10282 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 20156 | 2024.10.16 00:36 | buy | 10283 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 20157 | 2024.10.16 00:36 | buy | 10284 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 20158 | 2024.10.16 00:36 | buy | 10285 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 20159 | 2024.10.16 00:36 | buy | 10286 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 20160 | 2024.10.16 00:36 | buy | 10287 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 20161 | 2024.10.16 00:36 | buy | 10288 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 20162 | 2024.10.16 00:36 | buy | 10289 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 20163 | 2024.10.16 00:36 | buy | 10290 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 20164 | 2024.10.16 00:36 | buy | 10291 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 20165 | 2024.10.16 00:36 | buy | 10292 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 20166 | 2024.10.16 00:36 | buy | 10293 | 0.01 | 1.80074 | 1.79926 | 1.80124 | ||
| 20167 | 2024.10.16 00:37 | buy | 10294 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 20168 | 2024.10.16 00:37 | buy | 10295 | 0.01 | 1.80074 | 1.79926 | 1.80124 | ||
| 20169 | 2024.10.16 00:37 | buy | 10296 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 20170 | 2024.10.16 00:37 | buy | 10297 | 0.01 | 1.80074 | 1.79926 | 1.80124 | ||
| 20171 | 2024.10.16 00:37 | buy | 10298 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 20172 | 2024.10.16 00:37 | buy | 10299 | 0.01 | 1.80074 | 1.79926 | 1.80124 | ||
| 20173 | 2024.10.16 00:37 | buy | 10300 | 0.01 | 1.80073 | 1.79925 | 1.80123 | ||
| 20174 | 2024.10.16 00:37 | buy | 10301 | 0.01 | 1.80072 | 1.79924 | 1.80122 | ||
| 20175 | 2024.10.16 00:37 | buy | 10302 | 0.01 | 1.80071 | 1.79923 | 1.80121 | ||
| 20176 | 2024.10.16 00:37 | buy | 10303 | 0.01 | 1.80070 | 1.79922 | 1.80120 | ||
| 20177 | 2024.10.16 00:37 | buy | 10304 | 0.01 | 1.80069 | 1.79921 | 1.80119 | ||
| 20178 | 2024.10.16 00:37 | buy | 10305 | 0.01 | 1.80068 | 1.79920 | 1.80118 | ||
| 20179 | 2024.10.16 00:37 | buy | 10306 | 0.01 | 1.80067 | 1.79919 | 1.80117 | ||
| 20180 | 2024.10.16 00:37 | buy | 10307 | 0.01 | 1.80066 | 1.79918 | 1.80116 | ||
| 20181 | 2024.10.16 00:37 | buy | 10308 | 0.01 | 1.80065 | 1.79917 | 1.80115 | ||
| 20182 | 2024.10.16 00:37 | buy | 10309 | 0.01 | 1.80064 | 1.79916 | 1.80114 | ||
| 20183 | 2024.10.16 00:37 | buy | 10310 | 0.01 | 1.80063 | 1.79915 | 1.80113 | ||
| 20184 | 2024.10.16 00:37 | buy | 10311 | 0.01 | 1.80062 | 1.79914 | 1.80112 | ||
| 20185 | 2024.10.16 00:37 | buy | 10312 | 0.01 | 1.80061 | 1.79913 | 1.80111 | ||
| 20186 | 2024.10.16 00:37 | buy | 10313 | 0.01 | 1.80060 | 1.79912 | 1.80110 | ||
| 20187 | 2024.10.16 00:37 | buy | 10314 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 20188 | 2024.10.16 00:37 | buy | 10315 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 20189 | 2024.10.16 00:37 | buy | 10316 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 20190 | 2024.10.16 00:37 | buy | 10317 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 20191 | 2024.10.16 00:37 | buy | 10318 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 20192 | 2024.10.16 00:37 | buy | 10319 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 20193 | 2024.10.16 00:37 | buy | 10320 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 20194 | 2024.10.16 00:37 | buy | 10321 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 20195 | 2024.10.16 00:37 | buy | 10322 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 20196 | 2024.10.16 00:37 | buy | 10323 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 20197 | 2024.10.16 00:37 | buy | 10324 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 20198 | 2024.10.16 00:37 | buy | 10325 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 20199 | 2024.10.16 00:37 | buy | 10326 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 20200 | 2024.10.16 00:37 | buy | 10327 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 20201 | 2024.10.16 00:37 | buy | 10328 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 20202 | 2024.10.16 00:37 | buy | 10329 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 20203 | 2024.10.16 00:37 | buy | 10330 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 20204 | 2024.10.16 00:37 | buy | 10331 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 20205 | 2024.10.16 00:37 | buy | 10332 | 0.01 | 1.80060 | 1.79912 | 1.80110 | ||
| 20206 | 2024.10.16 00:37 | buy | 10333 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 20207 | 2024.10.16 00:37 | buy | 10334 | 0.01 | 1.80060 | 1.79912 | 1.80110 | ||
| 20208 | 2024.10.16 00:37 | buy | 10335 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 20209 | 2024.10.16 00:37 | buy | 10336 | 0.01 | 1.80061 | 1.79913 | 1.80111 | ||
| 20210 | 2024.10.16 00:37 | buy | 10337 | 0.01 | 1.80060 | 1.79912 | 1.80110 | ||
| 20211 | 2024.10.16 00:37 | buy | 10338 | 0.01 | 1.80061 | 1.79913 | 1.80111 | ||
| 20212 | 2024.10.16 00:37 | buy | 10339 | 0.01 | 1.80060 | 1.79912 | 1.80110 | ||
| 20213 | 2024.10.16 00:37 | buy | 10340 | 0.01 | 1.80061 | 1.79913 | 1.80111 | ||
| 20214 | 2024.10.16 00:37 | buy | 10341 | 0.01 | 1.80060 | 1.79912 | 1.80110 | ||
| 20215 | 2024.10.16 00:37 | buy | 10342 | 0.01 | 1.80059 | 1.79911 | 1.80109 | ||
| 20216 | 2024.10.16 00:37 | buy | 10343 | 0.01 | 1.80058 | 1.79910 | 1.80108 | ||
| 20217 | 2024.10.16 00:38 | buy | 10344 | 0.01 | 1.80057 | 1.79909 | 1.80107 | ||
| 20218 | 2024.10.16 00:38 | buy | 10345 | 0.01 | 1.80056 | 1.79908 | 1.80106 | ||
| 20219 | 2024.10.16 00:38 | buy | 10346 | 0.01 | 1.80055 | 1.79907 | 1.80105 | ||
| 20220 | 2024.10.16 00:38 | buy | 10347 | 0.01 | 1.80054 | 1.79906 | 1.80104 | ||
| 20221 | 2024.10.16 00:38 | buy | 10348 | 0.01 | 1.80053 | 1.79905 | 1.80103 | ||
| 20222 | 2024.10.16 00:38 | buy | 10349 | 0.01 | 1.80052 | 1.79904 | 1.80102 | ||
| 20223 | 2024.10.16 00:38 | buy | 10350 | 0.01 | 1.80051 | 1.79903 | 1.80101 | ||
| 20224 | 2024.10.16 00:38 | buy | 10351 | 0.01 | 1.80050 | 1.79902 | 1.80100 | ||
| 20225 | 2024.10.16 00:38 | buy | 10352 | 0.01 | 1.80049 | 1.79901 | 1.80099 | ||
| 20226 | 2024.10.16 00:38 | buy | 10353 | 0.01 | 1.80048 | 1.79900 | 1.80098 | ||
| 20227 | 2024.10.16 00:38 | buy | 10354 | 0.01 | 1.80047 | 1.79899 | 1.80097 | ||
| 20228 | 2024.10.16 00:38 | buy | 10355 | 0.01 | 1.80046 | 1.79898 | 1.80096 | ||
| 20229 | 2024.10.16 00:38 | buy | 10356 | 0.01 | 1.80045 | 1.79897 | 1.80095 | ||
| 20230 | 2024.10.16 00:38 | buy | 10357 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 20231 | 2024.10.16 00:38 | buy | 10358 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 20232 | 2024.10.16 00:38 | buy | 10359 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 20233 | 2024.10.16 00:38 | buy | 10360 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 20234 | 2024.10.16 00:38 | buy | 10361 | 0.01 | 1.80040 | 1.79892 | 1.80090 | ||
| 20235 | 2024.10.16 00:38 | buy | 10362 | 0.01 | 1.80039 | 1.79891 | 1.80089 | ||
| 20236 | 2024.10.16 00:38 | buy | 10363 | 0.01 | 1.80040 | 1.79892 | 1.80090 | ||
| 20237 | 2024.10.16 00:38 | buy | 10364 | 0.01 | 1.80039 | 1.79891 | 1.80089 | ||
| 20238 | 2024.10.16 00:38 | buy | 10365 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 20239 | 2024.10.16 00:38 | buy | 10366 | 0.01 | 1.80040 | 1.79892 | 1.80090 | ||
| 20240 | 2024.10.16 00:38 | buy | 10367 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 20241 | 2024.10.16 00:38 | buy | 10368 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 20242 | 2024.10.16 00:38 | buy | 10369 | 0.01 | 1.80041 | 1.79893 | 1.80091 | ||
| 20243 | 2024.10.16 00:38 | buy | 10370 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 20244 | 2024.10.16 00:38 | buy | 10371 | 0.01 | 1.80042 | 1.79894 | 1.80092 | ||
| 20245 | 2024.10.16 00:38 | buy | 10372 | 0.01 | 1.80043 | 1.79895 | 1.80093 | ||
| 20246 | 2024.10.16 00:38 | buy | 10373 | 0.01 | 1.80044 | 1.79896 | 1.80094 | ||
| 20247 | 2024.10.16 00:48 | t/p | 9957 | 0.01 | 1.80064 | 1.79866 | 1.80064 | 0.36 | 7043.63 |
| 20248 | 2024.10.16 00:48 | buy | 10374 | 0.01 | 1.80112 | 1.79964 | 1.80162 | ||
| 20249 | 2024.10.16 00:48 | t/p | 9923 | 0.01 | 1.80065 | 1.79867 | 1.80065 | 0.37 | 7044.00 |
| 20250 | 2024.10.16 00:48 | buy | 10375 | 0.01 | 1.80113 | 1.79965 | 1.80163 | ||
| 20251 | 2024.10.16 00:48 | t/p | 9958 | 0.01 | 1.80067 | 1.79869 | 1.80067 | 0.36 | 7044.36 |
| 20252 | 2024.10.16 00:48 | buy | 10376 | 0.01 | 1.80115 | 1.79967 | 1.80165 | ||
| 20253 | 2024.10.16 00:48 | t/p | 9922 | 0.01 | 1.80069 | 1.79871 | 1.80069 | 0.37 | 7044.73 |
| 20254 | 2024.10.16 00:48 | buy | 10377 | 0.01 | 1.80117 | 1.79969 | 1.80167 | ||
| 20255 | 2024.10.16 00:48 | t/p | 9959 | 0.01 | 1.80070 | 1.79872 | 1.80070 | 0.36 | 7045.09 |
| 20256 | 2024.10.16 00:48 | buy | 10378 | 0.01 | 1.80118 | 1.79970 | 1.80168 | ||
| 20257 | 2024.10.16 01:05 | t/p | 9960 | 0.01 | 1.80073 | 1.79875 | 1.80073 | 0.36 | 7045.45 |
| 20258 | 2024.10.16 01:05 | t/p | 9921 | 0.01 | 1.80074 | 1.79876 | 1.80074 | 0.36 | 7045.81 |
| 20259 | 2024.10.16 01:05 | t/p | 9961 | 0.01 | 1.80076 | 1.79878 | 1.80076 | 0.37 | 7046.18 |
| 20260 | 2024.10.16 01:05 | t/p | 9920 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7046.54 |
| 20261 | 2024.10.16 01:05 | t/p | 9962 | 0.01 | 1.80078 | 1.79880 | 1.80078 | 0.36 | 7046.90 |
| 20262 | 2024.10.16 01:06 | t/p | 9963 | 0.01 | 1.80081 | 1.79883 | 1.80081 | 0.36 | 7047.26 |
| 20263 | 2024.10.16 01:06 | t/p | 9919 | 0.01 | 1.80083 | 1.79885 | 1.80083 | 0.36 | 7047.62 |
| 20264 | 2024.10.16 01:06 | t/p | 9904 | 0.01 | 1.80084 | 1.79886 | 1.80084 | 0.36 | 7047.98 |
| 20265 | 2024.10.16 01:06 | t/p | 9905 | 0.01 | 1.80085 | 1.79887 | 1.80085 | 0.36 | 7048.34 |
| 20266 | 2024.10.16 01:07 | t/p | 9906 | 0.01 | 1.80086 | 1.79888 | 1.80086 | 0.36 | 7048.70 |
| 20267 | 2024.10.16 01:07 | t/p | 9907 | 0.01 | 1.80087 | 1.79889 | 1.80087 | 0.37 | 7049.07 |
| 20268 | 2024.10.16 01:07 | t/p | 9918 | 0.01 | 1.80087 | 1.79889 | 1.80087 | 0.37 | 7049.44 |
| 20269 | 2024.10.16 01:07 | t/p | 9903 | 0.01 | 1.80088 | 1.79890 | 1.80088 | 0.36 | 7049.80 |
| 20270 | 2024.10.16 01:07 | t/p | 9908 | 0.01 | 1.80088 | 1.79890 | 1.80088 | 0.36 | 7050.16 |
| 20271 | 2024.10.16 01:07 | t/p | 9909 | 0.01 | 1.80089 | 1.79891 | 1.80089 | 0.36 | 7050.52 |
| 20272 | 2024.10.16 01:07 | t/p | 10362 | 0.01 | 1.80089 | 1.79891 | 1.80089 | 0.36 | 7050.88 |
| 20273 | 2024.10.16 01:07 | t/p | 10364 | 0.01 | 1.80089 | 1.79891 | 1.80089 | 0.36 | 7051.24 |
| 20274 | 2024.10.16 01:07 | t/p | 9910 | 0.01 | 1.80090 | 1.79892 | 1.80090 | 0.36 | 7051.60 |
| 20275 | 2024.10.16 01:07 | t/p | 10361 | 0.01 | 1.80090 | 1.79892 | 1.80090 | 0.36 | 7051.96 |
| 20276 | 2024.10.16 01:07 | t/p | 10363 | 0.01 | 1.80090 | 1.79892 | 1.80090 | 0.36 | 7052.32 |
| 20277 | 2024.10.16 01:07 | t/p | 10366 | 0.01 | 1.80090 | 1.79892 | 1.80090 | 0.36 | 7052.68 |
| 20278 | 2024.10.16 01:07 | t/p | 9902 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.36 | 7053.04 |
| 20279 | 2024.10.16 01:07 | t/p | 9911 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.36 | 7053.40 |
| 20280 | 2024.10.16 01:07 | t/p | 10360 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.36 | 7053.76 |
| 20281 | 2024.10.16 01:07 | t/p | 10365 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.36 | 7054.12 |
| 20282 | 2024.10.16 01:07 | t/p | 10367 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.36 | 7054.48 |
| 20283 | 2024.10.16 01:07 | t/p | 10369 | 0.01 | 1.80091 | 1.79893 | 1.80091 | 0.36 | 7054.84 |
| 20284 | 2024.10.16 01:07 | t/p | 9912 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7055.20 |
| 20285 | 2024.10.16 01:07 | t/p | 9917 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7055.56 |
| 20286 | 2024.10.16 01:07 | t/p | 10359 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7055.92 |
| 20287 | 2024.10.16 01:07 | t/p | 10368 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7056.28 |
| 20288 | 2024.10.16 01:07 | t/p | 10371 | 0.01 | 1.80092 | 1.79894 | 1.80092 | 0.36 | 7056.64 |
| 20289 | 2024.10.16 01:07 | t/p | 9913 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7057.00 |
| 20290 | 2024.10.16 01:07 | t/p | 10358 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7057.36 |
| 20291 | 2024.10.16 01:07 | t/p | 10370 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7057.72 |
| 20292 | 2024.10.16 01:07 | t/p | 10372 | 0.01 | 1.80093 | 1.79895 | 1.80093 | 0.36 | 7058.08 |
| 20293 | 2024.10.16 01:16 | t/p | 9901 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7058.44 |
| 20294 | 2024.10.16 01:16 | t/p | 9914 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.37 | 7058.81 |
| 20295 | 2024.10.16 01:16 | t/p | 9915 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7059.17 |
| 20296 | 2024.10.16 01:16 | t/p | 10356 | 0.01 | 1.80095 | 1.79897 | 1.80095 | 0.36 | 7059.53 |
| 20297 | 2024.10.16 01:16 | t/p | 10357 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.37 | 7059.90 |
| 20298 | 2024.10.16 01:16 | t/p | 10373 | 0.01 | 1.80094 | 1.79896 | 1.80094 | 0.37 | 7060.27 |
| 20299 | 2024.10.16 01:16 | t/p | 9916 | 0.01 | 1.80096 | 1.79898 | 1.80096 | 0.36 | 7060.63 |
| 20300 | 2024.10.16 01:16 | t/p | 10355 | 0.01 | 1.80096 | 1.79898 | 1.80096 | 0.36 | 7060.99 |
| 20301 | 2024.10.16 01:16 | t/p | 9900 | 0.01 | 1.80098 | 1.79900 | 1.80098 | 0.37 | 7061.36 |
| 20302 | 2024.10.16 01:16 | t/p | 10353 | 0.01 | 1.80098 | 1.79900 | 1.80098 | 0.37 | 7061.73 |
| 20303 | 2024.10.16 01:16 | t/p | 10354 | 0.01 | 1.80097 | 1.79899 | 1.80097 | 0.36 | 7062.09 |
| 20304 | 2024.10.16 01:16 | t/p | 10351 | 0.01 | 1.80100 | 1.79902 | 1.80100 | 0.36 | 7062.45 |
| 20305 | 2024.10.16 01:16 | t/p | 10352 | 0.01 | 1.80099 | 1.79901 | 1.80099 | 0.36 | 7062.81 |
| 20306 | 2024.10.16 01:16 | t/p | 9899 | 0.01 | 1.80102 | 1.79904 | 1.80102 | 0.36 | 7063.17 |
| 20307 | 2024.10.16 01:16 | t/p | 10349 | 0.01 | 1.80102 | 1.79904 | 1.80102 | 0.36 | 7063.53 |
| 20308 | 2024.10.16 01:16 | t/p | 10350 | 0.01 | 1.80101 | 1.79903 | 1.80101 | 0.36 | 7063.89 |
| 20309 | 2024.10.16 01:17 | t/p | 10347 | 0.01 | 1.80104 | 1.79906 | 1.80104 | 0.36 | 7064.25 |
| 20310 | 2024.10.16 01:17 | t/p | 10348 | 0.01 | 1.80103 | 1.79905 | 1.80103 | 0.36 | 7064.61 |
| 20311 | 2024.10.16 01:17 | t/p | 9898 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.37 | 7064.98 |
| 20312 | 2024.10.16 01:17 | t/p | 10317 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7065.34 |
| 20313 | 2024.10.16 01:17 | t/p | 10319 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7065.70 |
| 20314 | 2024.10.16 01:17 | t/p | 10321 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7066.06 |
| 20315 | 2024.10.16 01:17 | t/p | 10345 | 0.01 | 1.80106 | 1.79908 | 1.80106 | 0.36 | 7066.42 |
| 20316 | 2024.10.16 01:17 | t/p | 10346 | 0.01 | 1.80105 | 1.79907 | 1.80105 | 0.37 | 7066.79 |
| 20317 | 2024.10.16 01:17 | t/p | 10316 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7067.15 |
| 20318 | 2024.10.16 01:17 | t/p | 10318 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7067.51 |
| 20319 | 2024.10.16 01:17 | t/p | 10320 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7067.87 |
| 20320 | 2024.10.16 01:17 | t/p | 10322 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7068.23 |
| 20321 | 2024.10.16 01:17 | t/p | 10324 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7068.59 |
| 20322 | 2024.10.16 01:17 | t/p | 10326 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7068.95 |
| 20323 | 2024.10.16 01:17 | t/p | 10344 | 0.01 | 1.80107 | 1.79909 | 1.80107 | 0.36 | 7069.31 |
| 20324 | 2024.10.16 01:17 | t/p | 9897 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7069.68 |
| 20325 | 2024.10.16 01:17 | t/p | 10314 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7070.05 |
| 20326 | 2024.10.16 01:17 | t/p | 10315 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7070.41 |
| 20327 | 2024.10.16 01:17 | t/p | 10323 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7070.77 |
| 20328 | 2024.10.16 01:17 | t/p | 10325 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7071.13 |
| 20329 | 2024.10.16 01:17 | t/p | 10327 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7071.50 |
| 20330 | 2024.10.16 01:17 | t/p | 10328 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7071.86 |
| 20331 | 2024.10.16 01:17 | t/p | 10329 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7072.23 |
| 20332 | 2024.10.16 01:17 | t/p | 10330 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7072.59 |
| 20333 | 2024.10.16 01:17 | t/p | 10331 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7072.96 |
| 20334 | 2024.10.16 01:17 | t/p | 10333 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7073.33 |
| 20335 | 2024.10.16 01:17 | t/p | 10335 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7073.70 |
| 20336 | 2024.10.16 01:17 | t/p | 10342 | 0.01 | 1.80109 | 1.79911 | 1.80109 | 0.37 | 7074.07 |
| 20337 | 2024.10.16 01:17 | t/p | 10343 | 0.01 | 1.80108 | 1.79910 | 1.80108 | 0.36 | 7074.43 |
| 20338 | 2024.10.16 01:17 | t/p | 10313 | 0.01 | 1.80110 | 1.79912 | 1.80110 | 0.36 | 7074.79 |
| 20339 | 2024.10.16 01:17 | t/p | 10332 | 0.01 | 1.80110 | 1.79912 | 1.80110 | 0.36 | 7075.15 |
| 20340 | 2024.10.16 01:17 | t/p | 10334 | 0.01 | 1.80110 | 1.79912 | 1.80110 | 0.36 | 7075.51 |
| 20341 | 2024.10.16 01:17 | t/p | 10337 | 0.01 | 1.80110 | 1.79912 | 1.80110 | 0.36 | 7075.87 |
| 20342 | 2024.10.16 01:17 | t/p | 10339 | 0.01 | 1.80110 | 1.79912 | 1.80110 | 0.36 | 7076.23 |
| 20343 | 2024.10.16 01:17 | t/p | 10341 | 0.01 | 1.80110 | 1.79912 | 1.80110 | 0.36 | 7076.59 |
| 20344 | 2024.10.16 01:17 | t/p | 9896 | 0.01 | 1.80112 | 1.79914 | 1.80112 | 0.37 | 7076.96 |
| 20345 | 2024.10.16 01:17 | t/p | 10311 | 0.01 | 1.80112 | 1.79914 | 1.80112 | 0.37 | 7077.33 |
| 20346 | 2024.10.16 01:17 | t/p | 10312 | 0.01 | 1.80111 | 1.79913 | 1.80111 | 0.36 | 7077.69 |
| 20347 | 2024.10.16 01:17 | t/p | 10336 | 0.01 | 1.80111 | 1.79913 | 1.80111 | 0.36 | 7078.05 |
| 20348 | 2024.10.16 01:17 | t/p | 10338 | 0.01 | 1.80111 | 1.79913 | 1.80111 | 0.36 | 7078.41 |
| 20349 | 2024.10.16 01:17 | t/p | 10340 | 0.01 | 1.80111 | 1.79913 | 1.80111 | 0.36 | 7078.77 |
| 20350 | 2024.10.16 03:12 | t/p | 10310 | 0.01 | 1.80113 | 1.79915 | 1.80113 | 0.37 | 7079.14 |
| 20351 | 2024.10.16 03:32 | t/p | 10309 | 0.01 | 1.80114 | 1.79916 | 1.80114 | 0.36 | 7079.50 |
| 20352 | 2024.10.16 03:32 | t/p | 10308 | 0.01 | 1.80115 | 1.79917 | 1.80115 | 0.36 | 7079.86 |
| 20353 | 2024.10.16 03:32 | t/p | 9895 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7080.23 |
| 20354 | 2024.10.16 03:32 | t/p | 10307 | 0.01 | 1.80116 | 1.79918 | 1.80116 | 0.37 | 7080.60 |
| 20355 | 2024.10.16 03:33 | t/p | 10306 | 0.01 | 1.80117 | 1.79919 | 1.80117 | 0.36 | 7080.96 |
| 20356 | 2024.10.16 03:33 | t/p | 10305 | 0.01 | 1.80118 | 1.79920 | 1.80118 | 0.36 | 7081.32 |
| 20357 | 2024.10.16 03:33 | t/p | 9880 | 0.01 | 1.80119 | 1.79921 | 1.80119 | 0.36 | 7081.68 |
| 20358 | 2024.10.16 03:33 | t/p | 9881 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7082.05 |
| 20359 | 2024.10.16 03:33 | t/p | 9894 | 0.01 | 1.80119 | 1.79921 | 1.80119 | 0.36 | 7082.41 |
| 20360 | 2024.10.16 03:33 | t/p | 10093 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7082.78 |
| 20361 | 2024.10.16 03:33 | t/p | 10274 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7083.15 |
| 20362 | 2024.10.16 03:33 | t/p | 10276 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7083.52 |
| 20363 | 2024.10.16 03:33 | t/p | 10278 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7083.89 |
| 20364 | 2024.10.16 03:33 | t/p | 10280 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7084.26 |
| 20365 | 2024.10.16 03:33 | t/p | 10303 | 0.01 | 1.80120 | 1.79922 | 1.80120 | 0.37 | 7084.63 |
| 20366 | 2024.10.16 03:33 | t/p | 10304 | 0.01 | 1.80119 | 1.79921 | 1.80119 | 0.36 | 7084.99 |
| 20367 | 2024.10.16 03:33 | t/p | 9882 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7085.35 |
| 20368 | 2024.10.16 03:33 | t/p | 10094 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7085.71 |
| 20369 | 2024.10.16 03:33 | t/p | 10273 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7086.07 |
| 20370 | 2024.10.16 03:33 | t/p | 10275 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7086.43 |
| 20371 | 2024.10.16 03:33 | t/p | 10277 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7086.79 |
| 20372 | 2024.10.16 03:33 | t/p | 10279 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7087.15 |
| 20373 | 2024.10.16 03:33 | t/p | 10282 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7087.51 |
| 20374 | 2024.10.16 03:33 | t/p | 10284 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7087.87 |
| 20375 | 2024.10.16 03:33 | t/p | 10286 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7088.23 |
| 20376 | 2024.10.16 03:33 | t/p | 10302 | 0.01 | 1.80121 | 1.79923 | 1.80121 | 0.36 | 7088.59 |
| 20377 | 2024.10.16 03:33 | t/p | 9883 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7088.95 |
| 20378 | 2024.10.16 03:33 | t/p | 10092 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7089.31 |
| 20379 | 2024.10.16 03:33 | t/p | 10095 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7089.67 |
| 20380 | 2024.10.16 03:33 | t/p | 10272 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7090.03 |
| 20381 | 2024.10.16 03:33 | t/p | 10281 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7090.39 |
| 20382 | 2024.10.16 03:33 | t/p | 10283 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7090.75 |
| 20383 | 2024.10.16 03:33 | t/p | 10285 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7091.11 |
| 20384 | 2024.10.16 03:33 | t/p | 10288 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7091.47 |
| 20385 | 2024.10.16 03:33 | t/p | 10290 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7091.83 |
| 20386 | 2024.10.16 03:33 | t/p | 10292 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7092.19 |
| 20387 | 2024.10.16 03:33 | t/p | 10301 | 0.01 | 1.80122 | 1.79924 | 1.80122 | 0.36 | 7092.55 |
| 20388 | 2024.10.16 03:33 | t/p | 9879 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7092.91 |
| 20389 | 2024.10.16 03:33 | t/p | 9884 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7093.27 |
| 20390 | 2024.10.16 03:33 | t/p | 9893 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7093.63 |
| 20391 | 2024.10.16 03:33 | t/p | 10091 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7093.99 |
| 20392 | 2024.10.16 03:33 | t/p | 10096 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7094.35 |
| 20393 | 2024.10.16 03:33 | t/p | 10105 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7094.71 |
| 20394 | 2024.10.16 03:33 | t/p | 10107 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7095.07 |
| 20395 | 2024.10.16 03:33 | t/p | 10271 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7095.43 |
| 20396 | 2024.10.16 03:33 | t/p | 10287 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7095.79 |
| 20397 | 2024.10.16 03:33 | t/p | 10289 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7096.15 |
| 20398 | 2024.10.16 03:33 | t/p | 10291 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7096.51 |
| 20399 | 2024.10.16 03:33 | t/p | 10294 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7096.87 |
| 20400 | 2024.10.16 03:33 | t/p | 10296 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7097.23 |
| 20401 | 2024.10.16 03:33 | t/p | 10298 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7097.59 |
| 20402 | 2024.10.16 03:33 | t/p | 10300 | 0.01 | 1.80123 | 1.79925 | 1.80123 | 0.36 | 7097.95 |
| 20403 | 2024.10.16 03:33 | t/p | 9885 | 0.01 | 1.80124 | 1.79926 | 1.80124 | 0.36 | 7098.31 |
| 20404 | 2024.10.16 03:33 | t/p | 9886 | 0.01 | 1.80125 | 1.79927 | 1.80125 | 0.36 | 7098.67 |
| 20405 | 2024.10.16 03:33 | t/p | 10090 | 0.01 | 1.80125 | 1.79927 | 1.80125 | 0.36 | 7099.03 |
| 20406 | 2024.10.16 03:33 | t/p | 10097 | 0.01 | 1.80124 | 1.79926 | 1.80124 | 0.36 | 7099.39 |
| 20407 | 2024.10.16 03:33 | t/p | 10098 | 0.01 | 1.80125 | 1.79927 | 1.80125 | 0.36 | 7099.75 |
| 20408 | 2024.10.16 03:33 | t/p | 10100 | 0.01 | 1.80125 | 1.79927 | 1.80125 | 0.36 | 7100.11 |
| 20409 | 2024.10.16 03:33 | t/p | 10102 | 0.01 | 1.80125 | 1.79927 | 1.80125 | 0.36 | 7100.47 |
| 20410 | 2024.10.16 03:33 | t/p | 10103 | 0.01 | 1.80124 | 1.79926 | 1.80124 | 0.36 | 7100.83 |
| 20411 | 2024.10.16 03:33 | t/p | 10104 | 0.01 | 1.80125 | 1.79927 | 1.80125 | 0.36 | 7101.19 |
| 20412 | 2024.10.16 03:33 | t/p | 10106 | 0.01 | 1.80124 | 1.79926 | 1.80124 | 0.36 | 7101.55 |
| 20413 | 2024.10.16 03:33 | t/p | 10108 | 0.01 | 1.80124 | 1.79926 | 1.80124 | 0.36 | 7101.91 |
| 20414 | 2024.10.16 03:33 | t/p | 10109 | 0.01 | 1.80125 | 1.79927 | 1.80125 | 0.36 | 7102.27 |
| 20415 | 2024.10.16 03:33 | t/p | 10269 | 0.01 | 1.80125 | 1.79927 | 1.80125 | 0.36 | 7102.63 |
| 20416 | 2024.10.16 03:33 | t/p | 10270 | 0.01 | 1.80124 | 1.79926 | 1.80124 | 0.36 | 7102.99 |
| 20417 | 2024.10.16 03:33 | t/p | 10293 | 0.01 | 1.80124 | 1.79926 | 1.80124 | 0.36 | 7103.35 |
| 20418 | 2024.10.16 03:33 | t/p | 10295 | 0.01 | 1.80124 | 1.79926 | 1.80124 | 0.36 | 7103.71 |
| 20419 | 2024.10.16 03:33 | t/p | 10297 | 0.01 | 1.80124 | 1.79926 | 1.80124 | 0.36 | 7104.07 |
| 20420 | 2024.10.16 03:33 | t/p | 10299 | 0.01 | 1.80124 | 1.79926 | 1.80124 | 0.36 | 7104.43 |
| 20421 | 2024.10.16 03:33 | t/p | 9878 | 0.01 | 1.80126 | 1.79928 | 1.80126 | 0.36 | 7104.79 |
| 20422 | 2024.10.16 03:33 | t/p | 9887 | 0.01 | 1.80126 | 1.79928 | 1.80126 | 0.36 | 7105.15 |
| 20423 | 2024.10.16 03:33 | t/p | 9892 | 0.01 | 1.80126 | 1.79928 | 1.80126 | 0.36 | 7105.51 |
| 20424 | 2024.10.16 03:33 | t/p | 10089 | 0.01 | 1.80126 | 1.79928 | 1.80126 | 0.36 | 7105.87 |
| 20425 | 2024.10.16 03:33 | t/p | 10099 | 0.01 | 1.80126 | 1.79928 | 1.80126 | 0.36 | 7106.23 |
| 20426 | 2024.10.16 03:33 | t/p | 10101 | 0.01 | 1.80126 | 1.79928 | 1.80126 | 0.36 | 7106.59 |
| 20427 | 2024.10.16 03:33 | t/p | 10110 | 0.01 | 1.80126 | 1.79928 | 1.80126 | 0.36 | 7106.95 |
| 20428 | 2024.10.16 03:33 | t/p | 10268 | 0.01 | 1.80126 | 1.79928 | 1.80126 | 0.36 | 7107.31 |
| 20429 | 2024.10.16 03:35 | t/p | 9888 | 0.01 | 1.80127 | 1.79929 | 1.80127 | 0.37 | 7107.68 |
| 20430 | 2024.10.16 03:35 | t/p | 10111 | 0.01 | 1.80127 | 1.79929 | 1.80127 | 0.37 | 7108.05 |
| 20431 | 2024.10.16 03:35 | t/p | 10117 | 0.01 | 1.80127 | 1.79929 | 1.80127 | 0.37 | 7108.42 |
| 20432 | 2024.10.16 03:35 | t/p | 10267 | 0.01 | 1.80127 | 1.79929 | 1.80127 | 0.37 | 7108.79 |
| 20433 | 2024.10.16 03:35 | t/p | 9889 | 0.01 | 1.80128 | 1.79930 | 1.80128 | 0.36 | 7109.15 |
| 20434 | 2024.10.16 03:35 | t/p | 10088 | 0.01 | 1.80128 | 1.79930 | 1.80128 | 0.36 | 7109.51 |
| 20435 | 2024.10.16 03:35 | t/p | 10112 | 0.01 | 1.80128 | 1.79930 | 1.80128 | 0.36 | 7109.87 |
| 20436 | 2024.10.16 03:35 | t/p | 10116 | 0.01 | 1.80128 | 1.79930 | 1.80128 | 0.36 | 7110.23 |
| 20437 | 2024.10.16 03:35 | t/p | 10118 | 0.01 | 1.80128 | 1.79930 | 1.80128 | 0.36 | 7110.59 |
| 20438 | 2024.10.16 03:35 | t/p | 10232 | 0.01 | 1.80128 | 1.79930 | 1.80128 | 0.36 | 7110.95 |
| 20439 | 2024.10.16 03:35 | t/p | 10234 | 0.01 | 1.80128 | 1.79930 | 1.80128 | 0.36 | 7111.31 |
| 20440 | 2024.10.16 03:35 | t/p | 10236 | 0.01 | 1.80128 | 1.79930 | 1.80128 | 0.36 | 7111.67 |
| 20441 | 2024.10.16 03:35 | t/p | 10238 | 0.01 | 1.80128 | 1.79930 | 1.80128 | 0.36 | 7112.03 |
| 20442 | 2024.10.16 03:35 | t/p | 10266 | 0.01 | 1.80128 | 1.79930 | 1.80128 | 0.36 | 7112.39 |
| 20443 | 2024.10.16 03:35 | t/p | 9890 | 0.01 | 1.80129 | 1.79931 | 1.80129 | 0.36 | 7112.75 |
| 20444 | 2024.10.16 03:35 | t/p | 10087 | 0.01 | 1.80129 | 1.79931 | 1.80129 | 0.36 | 7113.11 |
| 20445 | 2024.10.16 03:35 | t/p | 10113 | 0.01 | 1.80129 | 1.79931 | 1.80129 | 0.36 | 7113.47 |
| 20446 | 2024.10.16 03:35 | t/p | 10119 | 0.01 | 1.80129 | 1.79931 | 1.80129 | 0.36 | 7113.83 |
| 20447 | 2024.10.16 03:35 | t/p | 10228 | 0.01 | 1.80129 | 1.79931 | 1.80129 | 0.36 | 7114.19 |
| 20448 | 2024.10.16 03:35 | t/p | 10230 | 0.01 | 1.80129 | 1.79931 | 1.80129 | 0.36 | 7114.55 |
| 20449 | 2024.10.16 03:35 | t/p | 10233 | 0.01 | 1.80129 | 1.79931 | 1.80129 | 0.36 | 7114.91 |
| 20450 | 2024.10.16 03:35 | t/p | 10235 | 0.01 | 1.80129 | 1.79931 | 1.80129 | 0.36 | 7115.27 |
| 20451 | 2024.10.16 03:35 | t/p | 10237 | 0.01 | 1.80129 | 1.79931 | 1.80129 | 0.36 | 7115.63 |
| 20452 | 2024.10.16 03:35 | t/p | 10240 | 0.01 | 1.80129 | 1.79931 | 1.80129 | 0.36 | 7115.99 |
| 20453 | 2024.10.16 03:35 | t/p | 10265 | 0.01 | 1.80129 | 1.79931 | 1.80129 | 0.36 | 7116.35 |
| 20454 | 2024.10.16 03:35 | t/p | 9712 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7116.71 |
| 20455 | 2024.10.16 03:35 | t/p | 9714 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7117.07 |
| 20456 | 2024.10.16 03:35 | t/p | 9877 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7117.43 |
| 20457 | 2024.10.16 03:35 | t/p | 9891 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7117.79 |
| 20458 | 2024.10.16 03:35 | t/p | 10114 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7118.15 |
| 20459 | 2024.10.16 03:35 | t/p | 10120 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7118.51 |
| 20460 | 2024.10.16 03:35 | t/p | 10223 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7118.87 |
| 20461 | 2024.10.16 03:35 | t/p | 10225 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7119.23 |
| 20462 | 2024.10.16 03:35 | t/p | 10227 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7119.59 |
| 20463 | 2024.10.16 03:35 | t/p | 10229 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7119.95 |
| 20464 | 2024.10.16 03:35 | t/p | 10231 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7120.31 |
| 20465 | 2024.10.16 03:35 | t/p | 10239 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7120.67 |
| 20466 | 2024.10.16 03:35 | t/p | 10241 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7121.03 |
| 20467 | 2024.10.16 03:35 | t/p | 10243 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7121.39 |
| 20468 | 2024.10.16 03:35 | t/p | 10264 | 0.01 | 1.80130 | 1.79932 | 1.80130 | 0.36 | 7121.75 |
| 20469 | 2024.10.16 03:35 | t/p | 9711 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7122.12 |
| 20470 | 2024.10.16 03:35 | t/p | 9713 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7122.49 |
| 20471 | 2024.10.16 03:35 | t/p | 9716 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7122.86 |
| 20472 | 2024.10.16 03:35 | t/p | 10086 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7123.23 |
| 20473 | 2024.10.16 03:35 | t/p | 10115 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7123.60 |
| 20474 | 2024.10.16 03:35 | t/p | 10121 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7123.97 |
| 20475 | 2024.10.16 03:35 | t/p | 10219 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7124.34 |
| 20476 | 2024.10.16 03:35 | t/p | 10221 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7124.71 |
| 20477 | 2024.10.16 03:35 | t/p | 10224 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7125.08 |
| 20478 | 2024.10.16 03:35 | t/p | 10226 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7125.45 |
| 20479 | 2024.10.16 03:35 | t/p | 10242 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7125.82 |
| 20480 | 2024.10.16 03:35 | t/p | 10245 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7126.19 |
| 20481 | 2024.10.16 03:35 | t/p | 10263 | 0.01 | 1.80131 | 1.79933 | 1.80131 | 0.37 | 7126.56 |
| 20482 | 2024.10.16 03:35 | t/p | 9710 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7126.92 |
| 20483 | 2024.10.16 03:35 | t/p | 9715 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7127.28 |
| 20484 | 2024.10.16 03:35 | t/p | 9718 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7127.64 |
| 20485 | 2024.10.16 03:35 | t/p | 10075 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7128.00 |
| 20486 | 2024.10.16 03:35 | t/p | 10077 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7128.36 |
| 20487 | 2024.10.16 03:35 | t/p | 10085 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7128.72 |
| 20488 | 2024.10.16 03:35 | t/p | 10122 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7129.08 |
| 20489 | 2024.10.16 03:35 | t/p | 10188 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7129.44 |
| 20490 | 2024.10.16 03:35 | t/p | 10190 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7129.80 |
| 20491 | 2024.10.16 03:35 | t/p | 10192 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7130.16 |
| 20492 | 2024.10.16 03:35 | t/p | 10194 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7130.52 |
| 20493 | 2024.10.16 03:35 | t/p | 10196 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7130.88 |
| 20494 | 2024.10.16 03:35 | t/p | 10198 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7131.24 |
| 20495 | 2024.10.16 03:35 | t/p | 10200 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7131.60 |
| 20496 | 2024.10.16 03:35 | t/p | 10202 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7131.96 |
| 20497 | 2024.10.16 03:35 | t/p | 10204 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7132.32 |
| 20498 | 2024.10.16 03:35 | t/p | 10206 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7132.68 |
| 20499 | 2024.10.16 03:35 | t/p | 10208 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7133.04 |
| 20500 | 2024.10.16 03:35 | t/p | 10210 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7133.40 |
| 20501 | 2024.10.16 03:35 | t/p | 10212 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7133.76 |
| 20502 | 2024.10.16 03:35 | t/p | 10214 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7134.12 |
| 20503 | 2024.10.16 03:35 | t/p | 10216 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7134.48 |
| 20504 | 2024.10.16 03:35 | t/p | 10218 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7134.84 |
| 20505 | 2024.10.16 03:35 | t/p | 10220 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7135.20 |
| 20506 | 2024.10.16 03:35 | t/p | 10222 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7135.56 |
| 20507 | 2024.10.16 03:35 | t/p | 10244 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7135.92 |
| 20508 | 2024.10.16 03:35 | t/p | 10246 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7136.28 |
| 20509 | 2024.10.16 03:35 | t/p | 10248 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7136.64 |
| 20510 | 2024.10.16 03:35 | t/p | 10262 | 0.01 | 1.80132 | 1.79934 | 1.80132 | 0.36 | 7137.00 |
| 20511 | 2024.10.16 03:35 | t/p | 9709 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7137.36 |
| 20512 | 2024.10.16 03:35 | t/p | 9717 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7137.72 |
| 20513 | 2024.10.16 03:35 | t/p | 9720 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7138.08 |
| 20514 | 2024.10.16 03:35 | t/p | 9732 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7138.44 |
| 20515 | 2024.10.16 03:35 | t/p | 9734 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7138.80 |
| 20516 | 2024.10.16 03:35 | t/p | 9876 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7139.16 |
| 20517 | 2024.10.16 03:35 | t/p | 10074 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7139.52 |
| 20518 | 2024.10.16 03:35 | t/p | 10076 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7139.88 |
| 20519 | 2024.10.16 03:35 | t/p | 10078 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7140.24 |
| 20520 | 2024.10.16 03:35 | t/p | 10080 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7140.60 |
| 20521 | 2024.10.16 03:35 | t/p | 10123 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7140.96 |
| 20522 | 2024.10.16 03:35 | t/p | 10189 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7141.32 |
| 20523 | 2024.10.16 03:35 | t/p | 10191 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7141.68 |
| 20524 | 2024.10.16 03:35 | t/p | 10193 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7142.04 |
| 20525 | 2024.10.16 03:35 | t/p | 10195 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7142.40 |
| 20526 | 2024.10.16 03:35 | t/p | 10197 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7142.76 |
| 20527 | 2024.10.16 03:35 | t/p | 10199 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7143.12 |
| 20528 | 2024.10.16 03:35 | t/p | 10201 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7143.48 |
| 20529 | 2024.10.16 03:35 | t/p | 10203 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7143.84 |
| 20530 | 2024.10.16 03:35 | t/p | 10205 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7144.20 |
| 20531 | 2024.10.16 03:35 | t/p | 10207 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7144.56 |
| 20532 | 2024.10.16 03:35 | t/p | 10209 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7144.92 |
| 20533 | 2024.10.16 03:35 | t/p | 10211 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7145.28 |
| 20534 | 2024.10.16 03:35 | t/p | 10213 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7145.64 |
| 20535 | 2024.10.16 03:35 | t/p | 10215 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7146.00 |
| 20536 | 2024.10.16 03:35 | t/p | 10217 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7146.36 |
| 20537 | 2024.10.16 03:35 | t/p | 10247 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7146.72 |
| 20538 | 2024.10.16 03:35 | t/p | 10250 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7147.08 |
| 20539 | 2024.10.16 03:35 | t/p | 10261 | 0.01 | 1.80133 | 1.79935 | 1.80133 | 0.36 | 7147.44 |
| 20540 | 2024.10.16 03:36 | t/p | 9708 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7147.80 |
| 20541 | 2024.10.16 03:36 | t/p | 9719 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7148.16 |
| 20542 | 2024.10.16 03:36 | t/p | 9722 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7148.52 |
| 20543 | 2024.10.16 03:36 | t/p | 9729 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7148.88 |
| 20544 | 2024.10.16 03:36 | t/p | 9731 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7149.24 |
| 20545 | 2024.10.16 03:36 | t/p | 9733 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7149.60 |
| 20546 | 2024.10.16 03:36 | t/p | 9735 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7149.96 |
| 20547 | 2024.10.16 03:36 | t/p | 10073 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7150.32 |
| 20548 | 2024.10.16 03:36 | t/p | 10079 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7150.68 |
| 20549 | 2024.10.16 03:36 | t/p | 10082 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7151.04 |
| 20550 | 2024.10.16 03:36 | t/p | 10084 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7151.40 |
| 20551 | 2024.10.16 03:36 | t/p | 10124 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7151.76 |
| 20552 | 2024.10.16 03:36 | t/p | 10132 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7152.12 |
| 20553 | 2024.10.16 03:36 | t/p | 10134 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7152.48 |
| 20554 | 2024.10.16 03:36 | t/p | 10136 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7152.84 |
| 20555 | 2024.10.16 03:36 | t/p | 10249 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7153.20 |
| 20556 | 2024.10.16 03:36 | t/p | 10251 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7153.56 |
| 20557 | 2024.10.16 03:36 | t/p | 10253 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7153.92 |
| 20558 | 2024.10.16 03:36 | t/p | 10260 | 0.01 | 1.80134 | 1.79936 | 1.80134 | 0.36 | 7154.28 |
| 20559 | 2024.10.16 03:36 | t/p | 9707 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7154.64 |
| 20560 | 2024.10.16 03:36 | t/p | 9721 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7155.00 |
| 20561 | 2024.10.16 03:36 | t/p | 9724 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7155.36 |
| 20562 | 2024.10.16 03:36 | t/p | 9726 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7155.72 |
| 20563 | 2024.10.16 03:36 | t/p | 9728 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7156.08 |
| 20564 | 2024.10.16 03:36 | t/p | 9730 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7156.44 |
| 20565 | 2024.10.16 03:36 | t/p | 9736 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7156.80 |
| 20566 | 2024.10.16 03:36 | t/p | 9742 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7157.16 |
| 20567 | 2024.10.16 03:36 | t/p | 10072 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7157.52 |
| 20568 | 2024.10.16 03:36 | t/p | 10081 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7157.88 |
| 20569 | 2024.10.16 03:36 | t/p | 10083 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7158.24 |
| 20570 | 2024.10.16 03:36 | t/p | 10125 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7158.60 |
| 20571 | 2024.10.16 03:36 | t/p | 10127 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7158.96 |
| 20572 | 2024.10.16 03:36 | t/p | 10129 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7159.32 |
| 20573 | 2024.10.16 03:36 | t/p | 10131 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7159.68 |
| 20574 | 2024.10.16 03:36 | t/p | 10133 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7160.04 |
| 20575 | 2024.10.16 03:36 | t/p | 10135 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7160.40 |
| 20576 | 2024.10.16 03:36 | t/p | 10137 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7160.76 |
| 20577 | 2024.10.16 03:36 | t/p | 10252 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7161.12 |
| 20578 | 2024.10.16 03:36 | t/p | 10255 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7161.48 |
| 20579 | 2024.10.16 03:36 | t/p | 10259 | 0.01 | 1.80135 | 1.79937 | 1.80135 | 0.36 | 7161.84 |
| 20580 | 2024.10.16 03:36 | t/p | 9706 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7162.20 |
| 20581 | 2024.10.16 03:36 | t/p | 9723 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7162.56 |
| 20582 | 2024.10.16 03:36 | t/p | 9725 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7162.92 |
| 20583 | 2024.10.16 03:36 | t/p | 9727 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7163.28 |
| 20584 | 2024.10.16 03:36 | t/p | 9737 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7163.64 |
| 20585 | 2024.10.16 03:36 | t/p | 10071 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7164.00 |
| 20586 | 2024.10.16 03:36 | t/p | 10126 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7164.36 |
| 20587 | 2024.10.16 03:36 | t/p | 10128 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7164.72 |
| 20588 | 2024.10.16 03:36 | t/p | 10130 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7165.08 |
| 20589 | 2024.10.16 03:36 | t/p | 10138 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7165.44 |
| 20590 | 2024.10.16 03:36 | t/p | 10254 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7165.80 |
| 20591 | 2024.10.16 03:36 | t/p | 10256 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7166.16 |
| 20592 | 2024.10.16 03:36 | t/p | 10258 | 0.01 | 1.80136 | 1.79938 | 1.80136 | 0.36 | 7166.52 |
| 20593 | 2024.10.16 04:24 | t/p | 9738 | 0.01 | 1.80137 | 1.79939 | 1.80137 | 0.36 | 7166.88 |
| 20594 | 2024.10.16 04:24 | t/p | 9875 | 0.01 | 1.80137 | 1.79939 | 1.80137 | 0.36 | 7167.24 |
| 20595 | 2024.10.16 04:24 | t/p | 10070 | 0.01 | 1.80137 | 1.79939 | 1.80137 | 0.36 | 7167.60 |
| 20596 | 2024.10.16 04:24 | t/p | 10139 | 0.01 | 1.80137 | 1.79939 | 1.80137 | 0.36 | 7167.96 |
| 20597 | 2024.10.16 04:24 | t/p | 10257 | 0.01 | 1.80137 | 1.79939 | 1.80137 | 0.36 | 7168.32 |
| 20598 | 2024.10.16 04:24 | t/p | 10068 | 0.01 | 1.80139 | 1.79941 | 1.80139 | 0.36 | 7168.68 |
| 20599 | 2024.10.16 04:24 | t/p | 10069 | 0.01 | 1.80138 | 1.79940 | 1.80138 | 0.37 | 7169.05 |
| 20600 | 2024.10.16 04:24 | t/p | 10140 | 0.01 | 1.80138 | 1.79940 | 1.80138 | 0.37 | 7169.42 |
| 20601 | 2024.10.16 04:24 | t/p | 10141 | 0.01 | 1.80139 | 1.79941 | 1.80139 | 0.36 | 7169.78 |
| 20602 | 2024.10.16 04:24 | t/p | 10148 | 0.01 | 1.80139 | 1.79941 | 1.80139 | 0.36 | 7170.14 |
| 20603 | 2024.10.16 04:24 | t/p | 10150 | 0.01 | 1.80139 | 1.79941 | 1.80139 | 0.36 | 7170.50 |
| 20604 | 2024.10.16 04:24 | t/p | 10152 | 0.01 | 1.80139 | 1.79941 | 1.80139 | 0.36 | 7170.86 |
| 20605 | 2024.10.16 04:24 | t/p | 10186 | 0.01 | 1.80139 | 1.79941 | 1.80139 | 0.36 | 7171.22 |
| 20606 | 2024.10.16 04:24 | t/p | 10056 | 0.01 | 1.80140 | 1.79942 | 1.80140 | 0.36 | 7171.58 |
| 20607 | 2024.10.16 04:24 | t/p | 10058 | 0.01 | 1.80140 | 1.79942 | 1.80140 | 0.36 | 7171.94 |
| 20608 | 2024.10.16 04:24 | t/p | 10067 | 0.01 | 1.80140 | 1.79942 | 1.80140 | 0.36 | 7172.30 |
| 20609 | 2024.10.16 04:24 | t/p | 10142 | 0.01 | 1.80140 | 1.79942 | 1.80140 | 0.36 | 7172.66 |
| 20610 | 2024.10.16 04:24 | t/p | 10144 | 0.01 | 1.80140 | 1.79942 | 1.80140 | 0.36 | 7173.02 |
| 20611 | 2024.10.16 04:24 | t/p | 10146 | 0.01 | 1.80140 | 1.79942 | 1.80140 | 0.36 | 7173.38 |
| 20612 | 2024.10.16 04:24 | t/p | 10149 | 0.01 | 1.80140 | 1.79942 | 1.80140 | 0.36 | 7173.74 |
| 20613 | 2024.10.16 04:24 | t/p | 10151 | 0.01 | 1.80140 | 1.79942 | 1.80140 | 0.36 | 7174.10 |
| 20614 | 2024.10.16 04:24 | t/p | 10153 | 0.01 | 1.80140 | 1.79942 | 1.80140 | 0.36 | 7174.46 |
| 20615 | 2024.10.16 04:24 | t/p | 10184 | 0.01 | 1.80140 | 1.79942 | 1.80140 | 0.36 | 7174.82 |
| 20616 | 2024.10.16 04:24 | t/p | 10187 | 0.01 | 1.80140 | 1.79942 | 1.80140 | 0.36 | 7175.18 |
| 20617 | 2024.10.16 04:24 | t/p | 10055 | 0.01 | 1.80141 | 1.79943 | 1.80141 | 0.36 | 7175.54 |
| 20618 | 2024.10.16 04:24 | t/p | 10057 | 0.01 | 1.80141 | 1.79943 | 1.80141 | 0.36 | 7175.90 |
| 20619 | 2024.10.16 04:24 | t/p | 10059 | 0.01 | 1.80141 | 1.79943 | 1.80141 | 0.36 | 7176.26 |
| 20620 | 2024.10.16 04:24 | t/p | 10061 | 0.01 | 1.80141 | 1.79943 | 1.80141 | 0.36 | 7176.62 |
| 20621 | 2024.10.16 04:24 | t/p | 10066 | 0.01 | 1.80141 | 1.79943 | 1.80141 | 0.36 | 7176.98 |
| 20622 | 2024.10.16 04:24 | t/p | 10143 | 0.01 | 1.80141 | 1.79943 | 1.80141 | 0.36 | 7177.34 |
| 20623 | 2024.10.16 04:24 | t/p | 10145 | 0.01 | 1.80141 | 1.79943 | 1.80141 | 0.36 | 7177.70 |
| 20624 | 2024.10.16 04:24 | t/p | 10147 | 0.01 | 1.80141 | 1.79943 | 1.80141 | 0.36 | 7178.06 |
| 20625 | 2024.10.16 04:24 | t/p | 10154 | 0.01 | 1.80141 | 1.79943 | 1.80141 | 0.36 | 7178.42 |
| 20626 | 2024.10.16 04:24 | t/p | 10182 | 0.01 | 1.80141 | 1.79943 | 1.80141 | 0.36 | 7178.78 |
| 20627 | 2024.10.16 04:24 | t/p | 10185 | 0.01 | 1.80141 | 1.79943 | 1.80141 | 0.36 | 7179.14 |
| 20628 | 2024.10.16 04:24 | t/p | 10054 | 0.01 | 1.80142 | 1.79944 | 1.80142 | 0.37 | 7179.51 |
| 20629 | 2024.10.16 04:24 | t/p | 10060 | 0.01 | 1.80142 | 1.79944 | 1.80142 | 0.37 | 7179.88 |
| 20630 | 2024.10.16 04:24 | t/p | 10063 | 0.01 | 1.80142 | 1.79944 | 1.80142 | 0.37 | 7180.25 |
| 20631 | 2024.10.16 04:24 | t/p | 10065 | 0.01 | 1.80142 | 1.79944 | 1.80142 | 0.37 | 7180.62 |
| 20632 | 2024.10.16 04:24 | t/p | 10155 | 0.01 | 1.80142 | 1.79944 | 1.80142 | 0.37 | 7180.99 |
| 20633 | 2024.10.16 04:24 | t/p | 10180 | 0.01 | 1.80142 | 1.79944 | 1.80142 | 0.37 | 7181.36 |
| 20634 | 2024.10.16 04:24 | t/p | 10183 | 0.01 | 1.80142 | 1.79944 | 1.80142 | 0.37 | 7181.73 |
| 20635 | 2024.10.16 04:24 | t/p | 10008 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 7182.09 |
| 20636 | 2024.10.16 04:24 | t/p | 10053 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 7182.45 |
| 20637 | 2024.10.16 04:24 | t/p | 10062 | 0.01 | 1.80143 | 1.79945 | 1.80143 | 0.36 | 7182.81 |
| 20638 | 2024.10.16 04:24 | t/p | 10064 | 0.01 | 1.80143 | 1.79945 | 1.80143 | 0.36 | 7183.17 |
| 20639 | 2024.10.16 04:24 | t/p | 10156 | 0.01 | 1.80143 | 1.79945 | 1.80143 | 0.36 | 7183.53 |
| 20640 | 2024.10.16 04:24 | t/p | 10157 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 7183.89 |
| 20641 | 2024.10.16 04:24 | t/p | 10163 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 7184.25 |
| 20642 | 2024.10.16 04:24 | t/p | 10165 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 7184.61 |
| 20643 | 2024.10.16 04:24 | t/p | 10166 | 0.01 | 1.80143 | 1.79945 | 1.80143 | 0.36 | 7184.97 |
| 20644 | 2024.10.16 04:24 | t/p | 10167 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 7185.33 |
| 20645 | 2024.10.16 04:24 | t/p | 10168 | 0.01 | 1.80143 | 1.79945 | 1.80143 | 0.36 | 7185.69 |
| 20646 | 2024.10.16 04:24 | t/p | 10169 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 7186.05 |
| 20647 | 2024.10.16 04:24 | t/p | 10170 | 0.01 | 1.80143 | 1.79945 | 1.80143 | 0.36 | 7186.41 |
| 20648 | 2024.10.16 04:24 | t/p | 10171 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 7186.77 |
| 20649 | 2024.10.16 04:24 | t/p | 10172 | 0.01 | 1.80143 | 1.79945 | 1.80143 | 0.36 | 7187.13 |
| 20650 | 2024.10.16 04:24 | t/p | 10173 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 7187.49 |
| 20651 | 2024.10.16 04:24 | t/p | 10174 | 0.01 | 1.80143 | 1.79945 | 1.80143 | 0.36 | 7187.85 |
| 20652 | 2024.10.16 04:24 | t/p | 10175 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 7188.21 |
| 20653 | 2024.10.16 04:24 | t/p | 10176 | 0.01 | 1.80143 | 1.79945 | 1.80143 | 0.36 | 7188.57 |
| 20654 | 2024.10.16 04:24 | t/p | 10177 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 7188.93 |
| 20655 | 2024.10.16 04:24 | t/p | 10178 | 0.01 | 1.80143 | 1.79945 | 1.80143 | 0.36 | 7189.29 |
| 20656 | 2024.10.16 04:24 | t/p | 10179 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 7189.65 |
| 20657 | 2024.10.16 04:24 | t/p | 10181 | 0.01 | 1.80143 | 1.79945 | 1.80143 | 0.36 | 7190.01 |
| 20658 | 2024.10.16 04:24 | t/p | 10007 | 0.01 | 1.80145 | 1.79947 | 1.80145 | 0.37 | 7190.38 |
| 20659 | 2024.10.16 04:24 | t/p | 10009 | 0.01 | 1.80145 | 1.79947 | 1.80145 | 0.37 | 7190.75 |
| 20660 | 2024.10.16 04:24 | t/p | 10014 | 0.01 | 1.80145 | 1.79947 | 1.80145 | 0.37 | 7191.12 |
| 20661 | 2024.10.16 04:24 | t/p | 10016 | 0.01 | 1.80145 | 1.79947 | 1.80145 | 0.37 | 7191.49 |
| 20662 | 2024.10.16 04:24 | t/p | 10052 | 0.01 | 1.80145 | 1.79947 | 1.80145 | 0.37 | 7191.86 |
| 20663 | 2024.10.16 04:24 | t/p | 10158 | 0.01 | 1.80145 | 1.79947 | 1.80145 | 0.37 | 7192.23 |
| 20664 | 2024.10.16 04:24 | t/p | 10160 | 0.01 | 1.80145 | 1.79947 | 1.80145 | 0.37 | 7192.60 |
| 20665 | 2024.10.16 04:24 | t/p | 10162 | 0.01 | 1.80145 | 1.79947 | 1.80145 | 0.37 | 7192.97 |
| 20666 | 2024.10.16 04:24 | t/p | 10164 | 0.01 | 1.80145 | 1.79947 | 1.80145 | 0.37 | 7193.34 |
| 20667 | 2024.10.16 04:25 | t/p | 10006 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 7193.70 |
| 20668 | 2024.10.16 04:25 | t/p | 10010 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 7194.06 |
| 20669 | 2024.10.16 04:25 | t/p | 10012 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 7194.42 |
| 20670 | 2024.10.16 04:25 | t/p | 10015 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 7194.78 |
| 20671 | 2024.10.16 04:25 | t/p | 10017 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 7195.14 |
| 20672 | 2024.10.16 04:25 | t/p | 10038 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 7195.50 |
| 20673 | 2024.10.16 04:25 | t/p | 10040 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 7195.86 |
| 20674 | 2024.10.16 04:25 | t/p | 10051 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 7196.22 |
| 20675 | 2024.10.16 04:25 | t/p | 10159 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 7196.58 |
| 20676 | 2024.10.16 04:25 | t/p | 10161 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 7196.94 |
| 20677 | 2024.10.16 04:25 | t/p | 10005 | 0.01 | 1.80147 | 1.79949 | 1.80147 | 0.36 | 7197.30 |
| 20678 | 2024.10.16 04:25 | t/p | 10011 | 0.01 | 1.80147 | 1.79949 | 1.80147 | 0.36 | 7197.66 |
| 20679 | 2024.10.16 04:25 | t/p | 10013 | 0.01 | 1.80147 | 1.79949 | 1.80147 | 0.36 | 7198.02 |
| 20680 | 2024.10.16 04:25 | t/p | 10018 | 0.01 | 1.80147 | 1.79949 | 1.80147 | 0.36 | 7198.38 |
| 20681 | 2024.10.16 04:25 | t/p | 10021 | 0.01 | 1.80147 | 1.79949 | 1.80147 | 0.36 | 7198.74 |
| 20682 | 2024.10.16 04:25 | t/p | 10036 | 0.01 | 1.80147 | 1.79949 | 1.80147 | 0.36 | 7199.10 |
| 20683 | 2024.10.16 04:25 | t/p | 10039 | 0.01 | 1.80147 | 1.79949 | 1.80147 | 0.36 | 7199.46 |
| 20684 | 2024.10.16 04:25 | t/p | 10041 | 0.01 | 1.80147 | 1.79949 | 1.80147 | 0.36 | 7199.82 |
| 20685 | 2024.10.16 04:25 | t/p | 10050 | 0.01 | 1.80147 | 1.79949 | 1.80147 | 0.36 | 7200.18 |
| 20686 | 2024.10.16 04:25 | t/p | 10004 | 0.01 | 1.80148 | 1.79950 | 1.80148 | 0.36 | 7200.54 |
| 20687 | 2024.10.16 04:25 | t/p | 10019 | 0.01 | 1.80148 | 1.79950 | 1.80148 | 0.36 | 7200.90 |
| 20688 | 2024.10.16 04:25 | t/p | 10033 | 0.01 | 1.80148 | 1.79950 | 1.80148 | 0.36 | 7201.26 |
| 20689 | 2024.10.16 04:25 | t/p | 10035 | 0.01 | 1.80148 | 1.79950 | 1.80148 | 0.36 | 7201.62 |
| 20690 | 2024.10.16 04:25 | t/p | 10037 | 0.01 | 1.80148 | 1.79950 | 1.80148 | 0.36 | 7201.98 |
| 20691 | 2024.10.16 04:25 | t/p | 10042 | 0.01 | 1.80148 | 1.79950 | 1.80148 | 0.36 | 7202.34 |
| 20692 | 2024.10.16 04:25 | t/p | 10049 | 0.01 | 1.80148 | 1.79950 | 1.80148 | 0.36 | 7202.70 |
| 20693 | 2024.10.16 04:25 | t/p | 10003 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 7203.07 |
| 20694 | 2024.10.16 04:25 | t/p | 10020 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 7203.44 |
| 20695 | 2024.10.16 04:25 | t/p | 10022 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 7203.81 |
| 20696 | 2024.10.16 04:25 | t/p | 10024 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 7204.18 |
| 20697 | 2024.10.16 04:25 | t/p | 10026 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 7204.55 |
| 20698 | 2024.10.16 04:25 | t/p | 10028 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 7204.92 |
| 20699 | 2024.10.16 04:25 | t/p | 10030 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 7205.29 |
| 20700 | 2024.10.16 04:25 | t/p | 10032 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 7205.66 |
| 20701 | 2024.10.16 04:25 | t/p | 10034 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 7206.03 |
| 20702 | 2024.10.16 04:25 | t/p | 10043 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 7206.40 |
| 20703 | 2024.10.16 04:25 | t/p | 9996 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 7206.76 |
| 20704 | 2024.10.16 04:25 | t/p | 9998 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 7207.12 |
| 20705 | 2024.10.16 04:25 | t/p | 10000 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 7207.48 |
| 20706 | 2024.10.16 04:25 | t/p | 10002 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 7207.84 |
| 20707 | 2024.10.16 04:25 | t/p | 10023 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 7208.20 |
| 20708 | 2024.10.16 04:25 | t/p | 10025 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 7208.56 |
| 20709 | 2024.10.16 04:25 | t/p | 10027 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 7208.92 |
| 20710 | 2024.10.16 04:25 | t/p | 10029 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 7209.28 |
| 20711 | 2024.10.16 04:25 | t/p | 10031 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 7209.64 |
| 20712 | 2024.10.16 04:25 | t/p | 10044 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 7210.00 |
| 20713 | 2024.10.16 04:25 | t/p | 10048 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 7210.36 |
| 20714 | 2024.10.16 04:25 | t/p | 9964 | 0.01 | 1.80151 | 1.79953 | 1.80151 | 0.36 | 7210.72 |
| 20715 | 2024.10.16 04:25 | t/p | 9995 | 0.01 | 1.80151 | 1.79953 | 1.80151 | 0.36 | 7211.08 |
| 20716 | 2024.10.16 04:25 | t/p | 9997 | 0.01 | 1.80151 | 1.79953 | 1.80151 | 0.36 | 7211.44 |
| 20717 | 2024.10.16 04:25 | t/p | 9999 | 0.01 | 1.80151 | 1.79953 | 1.80151 | 0.36 | 7211.80 |
| 20718 | 2024.10.16 04:25 | t/p | 10001 | 0.01 | 1.80151 | 1.79953 | 1.80151 | 0.36 | 7212.16 |
| 20719 | 2024.10.16 04:25 | t/p | 10045 | 0.01 | 1.80151 | 1.79953 | 1.80151 | 0.36 | 7212.52 |
| 20720 | 2024.10.16 04:25 | t/p | 10047 | 0.01 | 1.80151 | 1.79953 | 1.80151 | 0.36 | 7212.88 |
| 20721 | 2024.10.16 04:25 | t/p | 9994 | 0.01 | 1.80152 | 1.79954 | 1.80152 | 0.36 | 7213.24 |
| 20722 | 2024.10.16 04:25 | t/p | 10046 | 0.01 | 1.80152 | 1.79954 | 1.80152 | 0.36 | 7213.60 |
| 20723 | 2024.10.16 04:25 | t/p | 9965 | 0.01 | 1.80153 | 1.79955 | 1.80153 | 0.36 | 7213.96 |
| 20724 | 2024.10.16 04:25 | t/p | 9993 | 0.01 | 1.80153 | 1.79955 | 1.80153 | 0.36 | 7214.32 |
| 20725 | 2024.10.16 04:25 | t/p | 9966 | 0.01 | 1.80154 | 1.79956 | 1.80154 | 0.36 | 7214.68 |
| 20726 | 2024.10.16 04:25 | t/p | 9985 | 0.01 | 1.80154 | 1.79956 | 1.80154 | 0.36 | 7215.04 |
| 20727 | 2024.10.16 04:25 | t/p | 9987 | 0.01 | 1.80154 | 1.79956 | 1.80154 | 0.36 | 7215.40 |
| 20728 | 2024.10.16 04:25 | t/p | 9992 | 0.01 | 1.80154 | 1.79956 | 1.80154 | 0.36 | 7215.76 |
| 20729 | 2024.10.16 04:26 | t/p | 9967 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 7216.12 |
| 20730 | 2024.10.16 04:26 | t/p | 9984 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 7216.48 |
| 20731 | 2024.10.16 04:26 | t/p | 9986 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 7216.84 |
| 20732 | 2024.10.16 04:26 | t/p | 9989 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 7217.20 |
| 20733 | 2024.10.16 04:26 | t/p | 9991 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 7217.56 |
| 20734 | 2024.10.16 04:26 | t/p | 9968 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.37 | 7217.93 |
| 20735 | 2024.10.16 04:26 | t/p | 9983 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.37 | 7218.30 |
| 20736 | 2024.10.16 04:26 | t/p | 9988 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.37 | 7218.67 |
| 20737 | 2024.10.16 04:26 | t/p | 9990 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.37 | 7219.04 |
| 20738 | 2024.10.16 04:26 | t/p | 9969 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 7219.40 |
| 20739 | 2024.10.16 04:26 | t/p | 9974 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 7219.76 |
| 20740 | 2024.10.16 04:26 | t/p | 9976 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 7220.12 |
| 20741 | 2024.10.16 04:26 | t/p | 9982 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 7220.48 |
| 20742 | 2024.10.16 04:26 | t/p | 9970 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 7220.84 |
| 20743 | 2024.10.16 04:26 | t/p | 9972 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 7221.20 |
| 20744 | 2024.10.16 04:26 | t/p | 9975 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 7221.56 |
| 20745 | 2024.10.16 04:26 | t/p | 9977 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 7221.92 |
| 20746 | 2024.10.16 04:26 | t/p | 9981 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 7222.28 |
| 20747 | 2024.10.16 09:00 | s/l | 10378 | 0.01 | 1.79970 | 1.79970 | 1.80168 | -1.07 | 7221.21 |
| 20748 | 2024.10.16 09:00 | s/l | 10377 | 0.01 | 1.79969 | 1.79969 | 1.80167 | -1.07 | 7220.14 |
| 20749 | 2024.10.16 09:00 | s/l | 10376 | 0.01 | 1.79967 | 1.79967 | 1.80165 | -1.07 | 7219.07 |
| 20750 | 2024.10.16 09:00 | s/l | 10375 | 0.01 | 1.79965 | 1.79965 | 1.80163 | -1.08 | 7217.99 |
| 20751 | 2024.10.16 09:00 | s/l | 10374 | 0.01 | 1.79964 | 1.79964 | 1.80162 | -1.07 | 7216.92 |
| 20752 | 2024.10.16 09:00 | s/l | 9979 | 0.01 | 1.79962 | 1.79962 | 1.80160 | -1.07 | 7215.85 |
| 20753 | 2024.10.16 09:00 | s/l | 9971 | 0.01 | 1.79961 | 1.79961 | 1.80159 | -1.07 | 7214.78 |
| 20754 | 2024.10.16 09:00 | s/l | 9973 | 0.01 | 1.79961 | 1.79961 | 1.80159 | -1.07 | 7213.71 |
| 20755 | 2024.10.16 09:00 | s/l | 9978 | 0.01 | 1.79961 | 1.79961 | 1.80159 | -1.07 | 7212.64 |
| 20756 | 2024.10.16 09:00 | s/l | 9980 | 0.01 | 1.79961 | 1.79961 | 1.80159 | -1.07 | 7211.57 |
| 20757 | 2024.10.22 10:00 | sell | 10379 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20758 | 2024.10.22 10:00 | sell | 10380 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20759 | 2024.10.22 10:00 | sell | 10381 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20760 | 2024.10.22 10:00 | sell | 10382 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20761 | 2024.10.22 10:00 | sell | 10383 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20762 | 2024.10.22 10:00 | sell | 10384 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20763 | 2024.10.22 10:00 | sell | 10385 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20764 | 2024.10.22 10:00 | sell | 10386 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20765 | 2024.10.22 10:00 | sell | 10387 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20766 | 2024.10.22 10:00 | sell | 10388 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20767 | 2024.10.22 10:00 | sell | 10389 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20768 | 2024.10.22 10:00 | sell | 10390 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20769 | 2024.10.22 10:00 | sell | 10391 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20770 | 2024.10.22 10:00 | sell | 10392 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20771 | 2024.10.22 10:00 | sell | 10393 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20772 | 2024.10.22 10:00 | sell | 10394 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20773 | 2024.10.22 10:00 | sell | 10395 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20774 | 2024.10.22 10:00 | sell | 10396 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20775 | 2024.10.22 10:00 | sell | 10397 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20776 | 2024.10.22 10:00 | sell | 10398 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20777 | 2024.10.22 10:00 | sell | 10399 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20778 | 2024.10.22 10:00 | sell | 10400 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20779 | 2024.10.22 10:00 | sell | 10401 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20780 | 2024.10.22 10:00 | sell | 10402 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20781 | 2024.10.22 10:00 | sell | 10403 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20782 | 2024.10.22 10:00 | sell | 10404 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20783 | 2024.10.22 10:00 | sell | 10405 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20784 | 2024.10.22 10:00 | sell | 10406 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20785 | 2024.10.22 10:00 | sell | 10407 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20786 | 2024.10.22 10:00 | sell | 10408 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20787 | 2024.10.22 10:00 | sell | 10409 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20788 | 2024.10.22 10:00 | sell | 10410 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20789 | 2024.10.22 10:00 | sell | 10411 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20790 | 2024.10.22 10:00 | sell | 10412 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20791 | 2024.10.22 10:00 | sell | 10413 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20792 | 2024.10.22 10:00 | sell | 10414 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20793 | 2024.10.22 10:00 | sell | 10415 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20794 | 2024.10.22 10:00 | sell | 10416 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20795 | 2024.10.22 10:00 | sell | 10417 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20796 | 2024.10.22 10:00 | sell | 10418 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20797 | 2024.10.22 10:00 | sell | 10419 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20798 | 2024.10.22 10:00 | sell | 10420 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20799 | 2024.10.22 10:00 | sell | 10421 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20800 | 2024.10.22 10:00 | sell | 10422 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20801 | 2024.10.22 10:00 | sell | 10423 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20802 | 2024.10.22 10:00 | sell | 10424 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20803 | 2024.10.22 10:00 | sell | 10425 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20804 | 2024.10.22 10:00 | sell | 10426 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20805 | 2024.10.22 10:00 | sell | 10427 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20806 | 2024.10.22 10:00 | sell | 10428 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20807 | 2024.10.22 10:00 | sell | 10429 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20808 | 2024.10.22 10:00 | sell | 10430 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20809 | 2024.10.22 10:00 | sell | 10431 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20810 | 2024.10.22 10:00 | sell | 10432 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20811 | 2024.10.22 10:00 | sell | 10433 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20812 | 2024.10.22 10:00 | sell | 10434 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20813 | 2024.10.22 10:00 | sell | 10435 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20814 | 2024.10.22 10:00 | sell | 10436 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20815 | 2024.10.22 10:00 | sell | 10437 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20816 | 2024.10.22 10:00 | sell | 10438 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20817 | 2024.10.22 10:00 | sell | 10439 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20818 | 2024.10.22 10:00 | sell | 10440 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20819 | 2024.10.22 10:00 | sell | 10441 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20820 | 2024.10.22 10:00 | sell | 10442 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20821 | 2024.10.22 10:00 | sell | 10443 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20822 | 2024.10.22 10:00 | sell | 10444 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20823 | 2024.10.22 10:00 | sell | 10445 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20824 | 2024.10.22 10:00 | sell | 10446 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20825 | 2024.10.22 10:00 | sell | 10447 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20826 | 2024.10.22 10:00 | sell | 10448 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20827 | 2024.10.22 10:00 | sell | 10449 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20828 | 2024.10.22 10:00 | sell | 10450 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20829 | 2024.10.22 10:00 | sell | 10451 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20830 | 2024.10.22 10:00 | sell | 10452 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20831 | 2024.10.22 10:00 | sell | 10453 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20832 | 2024.10.22 10:00 | sell | 10454 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20833 | 2024.10.22 10:00 | sell | 10455 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20834 | 2024.10.22 10:00 | sell | 10456 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20835 | 2024.10.22 10:00 | sell | 10457 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20836 | 2024.10.22 10:00 | sell | 10458 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20837 | 2024.10.22 10:00 | sell | 10459 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20838 | 2024.10.22 10:00 | sell | 10460 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20839 | 2024.10.22 10:00 | sell | 10461 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20840 | 2024.10.22 10:00 | sell | 10462 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20841 | 2024.10.22 10:00 | sell | 10463 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20842 | 2024.10.22 10:00 | sell | 10464 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20843 | 2024.10.22 10:00 | sell | 10465 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20844 | 2024.10.22 10:00 | sell | 10466 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20845 | 2024.10.22 10:00 | sell | 10467 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20846 | 2024.10.22 10:00 | sell | 10468 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20847 | 2024.10.22 10:00 | sell | 10469 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20848 | 2024.10.22 10:00 | sell | 10470 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20849 | 2024.10.22 10:00 | sell | 10471 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20850 | 2024.10.22 10:00 | sell | 10472 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20851 | 2024.10.22 10:00 | sell | 10473 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20852 | 2024.10.22 10:00 | sell | 10474 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20853 | 2024.10.22 10:00 | sell | 10475 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20854 | 2024.10.22 10:00 | sell | 10476 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20855 | 2024.10.22 10:00 | sell | 10477 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20856 | 2024.10.22 10:00 | sell | 10478 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20857 | 2024.10.22 10:00 | sell | 10479 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20858 | 2024.10.22 10:00 | sell | 10480 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20859 | 2024.10.22 10:00 | sell | 10481 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20860 | 2024.10.22 10:00 | sell | 10482 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20861 | 2024.10.22 10:00 | sell | 10483 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20862 | 2024.10.22 10:00 | sell | 10484 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20863 | 2024.10.22 10:00 | sell | 10485 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20864 | 2024.10.22 10:00 | sell | 10486 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 20865 | 2024.10.22 10:00 | sell | 10487 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20866 | 2024.10.22 10:00 | sell | 10488 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 20867 | 2024.10.22 10:00 | sell | 10489 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20868 | 2024.10.22 10:00 | sell | 10490 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 20869 | 2024.10.22 10:00 | sell | 10491 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20870 | 2024.10.22 10:00 | sell | 10492 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 20871 | 2024.10.22 10:00 | sell | 10493 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20872 | 2024.10.22 10:00 | sell | 10494 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 20873 | 2024.10.22 10:00 | sell | 10495 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20874 | 2024.10.22 10:00 | sell | 10496 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 20875 | 2024.10.22 10:00 | sell | 10497 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20876 | 2024.10.22 10:00 | sell | 10498 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 20877 | 2024.10.22 10:00 | sell | 10499 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20878 | 2024.10.22 10:00 | sell | 10500 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20879 | 2024.10.22 10:00 | sell | 10501 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20880 | 2024.10.22 10:00 | sell | 10502 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20881 | 2024.10.22 10:00 | sell | 10503 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20882 | 2024.10.22 10:00 | sell | 10504 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20883 | 2024.10.22 10:00 | sell | 10505 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20884 | 2024.10.22 10:00 | sell | 10506 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20885 | 2024.10.22 10:00 | sell | 10507 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20886 | 2024.10.22 10:00 | sell | 10508 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20887 | 2024.10.22 10:00 | sell | 10509 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20888 | 2024.10.22 10:00 | sell | 10510 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20889 | 2024.10.22 10:00 | sell | 10511 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20890 | 2024.10.22 10:00 | sell | 10512 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20891 | 2024.10.22 10:00 | sell | 10513 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20892 | 2024.10.22 10:00 | sell | 10514 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20893 | 2024.10.22 10:00 | sell | 10515 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20894 | 2024.10.22 10:00 | sell | 10516 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20895 | 2024.10.22 10:01 | sell | 10517 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20896 | 2024.10.22 10:01 | sell | 10518 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20897 | 2024.10.22 10:01 | sell | 10519 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20898 | 2024.10.22 10:01 | sell | 10520 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20899 | 2024.10.22 10:01 | sell | 10521 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20900 | 2024.10.22 10:01 | sell | 10522 | 0.01 | 1.79854 | 1.80002 | 1.79804 | ||
| 20901 | 2024.10.22 10:01 | sell | 10523 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20902 | 2024.10.22 10:01 | sell | 10524 | 0.01 | 1.79854 | 1.80002 | 1.79804 | ||
| 20903 | 2024.10.22 10:01 | sell | 10525 | 0.01 | 1.79855 | 1.80003 | 1.79805 | ||
| 20904 | 2024.10.22 10:01 | sell | 10526 | 0.01 | 1.79854 | 1.80002 | 1.79804 | ||
| 20905 | 2024.10.22 10:01 | sell | 10527 | 0.01 | 1.79855 | 1.80003 | 1.79805 | ||
| 20906 | 2024.10.22 10:01 | sell | 10528 | 0.01 | 1.79856 | 1.80004 | 1.79806 | ||
| 20907 | 2024.10.22 10:01 | sell | 10529 | 0.01 | 1.79855 | 1.80003 | 1.79805 | ||
| 20908 | 2024.10.22 10:01 | sell | 10530 | 0.01 | 1.79856 | 1.80004 | 1.79806 | ||
| 20909 | 2024.10.22 10:01 | sell | 10531 | 0.01 | 1.79855 | 1.80003 | 1.79805 | ||
| 20910 | 2024.10.22 10:01 | sell | 10532 | 0.01 | 1.79857 | 1.80005 | 1.79807 | ||
| 20911 | 2024.10.22 10:01 | sell | 10533 | 0.01 | 1.79856 | 1.80004 | 1.79806 | ||
| 20912 | 2024.10.22 10:01 | sell | 10534 | 0.01 | 1.79857 | 1.80005 | 1.79807 | ||
| 20913 | 2024.10.22 10:01 | sell | 10535 | 0.01 | 1.79856 | 1.80004 | 1.79806 | ||
| 20914 | 2024.10.22 10:01 | sell | 10536 | 0.01 | 1.79858 | 1.80006 | 1.79808 | ||
| 20915 | 2024.10.22 10:01 | sell | 10537 | 0.01 | 1.79857 | 1.80005 | 1.79807 | ||
| 20916 | 2024.10.22 10:01 | sell | 10538 | 0.01 | 1.79858 | 1.80006 | 1.79808 | ||
| 20917 | 2024.10.22 10:01 | sell | 10539 | 0.01 | 1.79857 | 1.80005 | 1.79807 | ||
| 20918 | 2024.10.22 10:01 | sell | 10540 | 0.01 | 1.79859 | 1.80007 | 1.79809 | ||
| 20919 | 2024.10.22 10:01 | sell | 10541 | 0.01 | 1.79858 | 1.80006 | 1.79808 | ||
| 20920 | 2024.10.22 10:01 | sell | 10542 | 0.01 | 1.79859 | 1.80007 | 1.79809 | ||
| 20921 | 2024.10.22 10:01 | sell | 10543 | 0.01 | 1.79858 | 1.80006 | 1.79808 | ||
| 20922 | 2024.10.22 10:01 | sell | 10544 | 0.01 | 1.79860 | 1.80008 | 1.79810 | ||
| 20923 | 2024.10.22 10:01 | sell | 10545 | 0.01 | 1.79859 | 1.80007 | 1.79809 | ||
| 20924 | 2024.10.22 10:01 | sell | 10546 | 0.01 | 1.79860 | 1.80008 | 1.79810 | ||
| 20925 | 2024.10.22 10:01 | sell | 10547 | 0.01 | 1.79859 | 1.80007 | 1.79809 | ||
| 20926 | 2024.10.22 10:01 | sell | 10548 | 0.01 | 1.79860 | 1.80008 | 1.79810 | ||
| 20927 | 2024.10.22 10:01 | sell | 10549 | 0.01 | 1.79859 | 1.80007 | 1.79809 | ||
| 20928 | 2024.10.22 10:01 | sell | 10550 | 0.01 | 1.79860 | 1.80008 | 1.79810 | ||
| 20929 | 2024.10.22 10:01 | sell | 10551 | 0.01 | 1.79858 | 1.80006 | 1.79808 | ||
| 20930 | 2024.10.22 10:01 | sell | 10552 | 0.01 | 1.79859 | 1.80007 | 1.79809 | ||
| 20931 | 2024.10.22 10:01 | sell | 10553 | 0.01 | 1.79857 | 1.80005 | 1.79807 | ||
| 20932 | 2024.10.22 10:01 | sell | 10554 | 0.01 | 1.79858 | 1.80006 | 1.79808 | ||
| 20933 | 2024.10.22 10:01 | sell | 10555 | 0.01 | 1.79856 | 1.80004 | 1.79806 | ||
| 20934 | 2024.10.22 10:01 | sell | 10556 | 0.01 | 1.79857 | 1.80005 | 1.79807 | ||
| 20935 | 2024.10.22 10:01 | sell | 10557 | 0.01 | 1.79855 | 1.80003 | 1.79805 | ||
| 20936 | 2024.10.22 10:01 | sell | 10558 | 0.01 | 1.79856 | 1.80004 | 1.79806 | ||
| 20937 | 2024.10.22 10:01 | sell | 10559 | 0.01 | 1.79854 | 1.80002 | 1.79804 | ||
| 20938 | 2024.10.22 10:01 | sell | 10560 | 0.01 | 1.79855 | 1.80003 | 1.79805 | ||
| 20939 | 2024.10.22 10:01 | sell | 10561 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20940 | 2024.10.22 10:01 | sell | 10562 | 0.01 | 1.79854 | 1.80002 | 1.79804 | ||
| 20941 | 2024.10.22 10:01 | sell | 10563 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20942 | 2024.10.22 10:01 | sell | 10564 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 20943 | 2024.10.22 10:01 | sell | 10565 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20944 | 2024.10.22 10:01 | sell | 10566 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 20945 | 2024.10.22 10:01 | sell | 10567 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20946 | 2024.10.22 10:01 | sell | 10568 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 20947 | 2024.10.22 10:01 | sell | 10569 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 20948 | 2024.10.22 10:01 | sell | 10570 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 20949 | 2024.10.22 10:01 | sell | 10571 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 20950 | 2024.10.22 10:01 | sell | 10572 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 20951 | 2024.10.22 10:01 | sell | 10573 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 20952 | 2024.10.22 10:01 | sell | 10574 | 0.01 | 1.79845 | 1.79993 | 1.79795 | ||
| 20953 | 2024.10.22 10:01 | sell | 10575 | 0.01 | 1.79844 | 1.79992 | 1.79794 | ||
| 20954 | 2024.10.22 10:01 | sell | 10576 | 0.01 | 1.79843 | 1.79991 | 1.79793 | ||
| 20955 | 2024.10.22 10:01 | sell | 10577 | 0.01 | 1.79842 | 1.79990 | 1.79792 | ||
| 20956 | 2024.10.22 10:01 | sell | 10578 | 0.01 | 1.79841 | 1.79989 | 1.79791 | ||
| 20957 | 2024.10.22 10:01 | sell | 10579 | 0.01 | 1.79842 | 1.79990 | 1.79792 | ||
| 20958 | 2024.10.22 10:01 | sell | 10580 | 0.01 | 1.79840 | 1.79988 | 1.79790 | ||
| 20959 | 2024.10.22 10:01 | sell | 10581 | 0.01 | 1.79841 | 1.79989 | 1.79791 | ||
| 20960 | 2024.10.22 10:01 | sell | 10582 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 20961 | 2024.10.22 10:01 | sell | 10583 | 0.01 | 1.79840 | 1.79988 | 1.79790 | ||
| 20962 | 2024.10.22 10:01 | sell | 10584 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 20963 | 2024.10.22 10:01 | sell | 10585 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 20964 | 2024.10.22 10:01 | sell | 10586 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 20965 | 2024.10.22 10:01 | sell | 10587 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 20966 | 2024.10.22 10:01 | sell | 10588 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 20967 | 2024.10.22 10:01 | sell | 10589 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 20968 | 2024.10.22 10:01 | sell | 10590 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 20969 | 2024.10.22 10:01 | sell | 10591 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 20970 | 2024.10.22 10:01 | sell | 10592 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 20971 | 2024.10.22 10:01 | sell | 10593 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 20972 | 2024.10.22 10:01 | sell | 10594 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 20973 | 2024.10.22 10:01 | sell | 10595 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 20974 | 2024.10.22 10:01 | sell | 10596 | 0.01 | 1.79832 | 1.79980 | 1.79782 | ||
| 20975 | 2024.10.22 10:01 | sell | 10597 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 20976 | 2024.10.22 10:01 | sell | 10598 | 0.01 | 1.79832 | 1.79980 | 1.79782 | ||
| 20977 | 2024.10.22 10:01 | sell | 10599 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 20978 | 2024.10.22 10:01 | sell | 10600 | 0.01 | 1.79832 | 1.79980 | 1.79782 | ||
| 20979 | 2024.10.22 10:01 | sell | 10601 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 20980 | 2024.10.22 10:01 | sell | 10602 | 0.01 | 1.79832 | 1.79980 | 1.79782 | ||
| 20981 | 2024.10.22 10:01 | sell | 10603 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 20982 | 2024.10.22 10:01 | sell | 10604 | 0.01 | 1.79832 | 1.79980 | 1.79782 | ||
| 20983 | 2024.10.22 10:01 | sell | 10605 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 20984 | 2024.10.22 10:01 | sell | 10606 | 0.01 | 1.79832 | 1.79980 | 1.79782 | ||
| 20985 | 2024.10.22 10:01 | sell | 10607 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 20986 | 2024.10.22 10:01 | sell | 10608 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 20987 | 2024.10.22 10:01 | sell | 10609 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 20988 | 2024.10.22 10:01 | sell | 10610 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 20989 | 2024.10.22 10:01 | sell | 10611 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 20990 | 2024.10.22 10:01 | sell | 10612 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 20991 | 2024.10.22 10:01 | sell | 10613 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 20992 | 2024.10.22 10:01 | sell | 10614 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 20993 | 2024.10.22 10:01 | sell | 10615 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 20994 | 2024.10.22 10:01 | sell | 10616 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 20995 | 2024.10.22 10:01 | sell | 10617 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 20996 | 2024.10.22 10:01 | sell | 10618 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 20997 | 2024.10.22 10:01 | sell | 10619 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 20998 | 2024.10.22 10:01 | sell | 10620 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 20999 | 2024.10.22 10:01 | sell | 10621 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 21000 | 2024.10.22 10:01 | sell | 10622 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 21001 | 2024.10.22 10:01 | sell | 10623 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 21002 | 2024.10.22 10:01 | sell | 10624 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 21003 | 2024.10.22 10:01 | sell | 10625 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 21004 | 2024.10.22 10:01 | sell | 10626 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 21005 | 2024.10.22 10:01 | sell | 10627 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 21006 | 2024.10.22 10:01 | sell | 10628 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 21007 | 2024.10.22 10:01 | sell | 10629 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 21008 | 2024.10.22 10:01 | sell | 10630 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 21009 | 2024.10.22 10:01 | sell | 10631 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 21010 | 2024.10.22 10:01 | sell | 10632 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 21011 | 2024.10.22 10:01 | sell | 10633 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 21012 | 2024.10.22 10:01 | sell | 10634 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 21013 | 2024.10.22 10:01 | sell | 10635 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 21014 | 2024.10.22 10:01 | sell | 10636 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 21015 | 2024.10.22 10:01 | sell | 10637 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 21016 | 2024.10.22 10:01 | sell | 10638 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 21017 | 2024.10.22 10:01 | sell | 10639 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 21018 | 2024.10.22 10:01 | sell | 10640 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 21019 | 2024.10.22 10:01 | sell | 10641 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 21020 | 2024.10.22 10:01 | sell | 10642 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 21021 | 2024.10.22 10:01 | sell | 10643 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 21022 | 2024.10.22 10:02 | sell | 10644 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 21023 | 2024.10.22 10:02 | sell | 10645 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 21024 | 2024.10.22 10:02 | sell | 10646 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 21025 | 2024.10.22 10:02 | sell | 10647 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 21026 | 2024.10.22 10:02 | sell | 10648 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 21027 | 2024.10.22 10:02 | sell | 10649 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 21028 | 2024.10.22 10:02 | sell | 10650 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 21029 | 2024.10.22 10:02 | sell | 10651 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 21030 | 2024.10.22 10:02 | sell | 10652 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 21031 | 2024.10.22 10:02 | sell | 10653 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 21032 | 2024.10.22 10:02 | sell | 10654 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 21033 | 2024.10.22 10:02 | sell | 10655 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 21034 | 2024.10.22 10:02 | sell | 10656 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 21035 | 2024.10.22 10:02 | sell | 10657 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 21036 | 2024.10.22 10:02 | sell | 10658 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 21037 | 2024.10.22 10:02 | sell | 10659 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 21038 | 2024.10.22 10:02 | sell | 10660 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 21039 | 2024.10.22 10:02 | sell | 10661 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 21040 | 2024.10.22 10:02 | sell | 10662 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 21041 | 2024.10.22 10:02 | sell | 10663 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 21042 | 2024.10.22 10:02 | sell | 10664 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 21043 | 2024.10.22 10:02 | sell | 10665 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 21044 | 2024.10.22 10:02 | sell | 10666 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 21045 | 2024.10.22 10:02 | sell | 10667 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 21046 | 2024.10.22 10:02 | sell | 10668 | 0.01 | 1.79832 | 1.79980 | 1.79782 | ||
| 21047 | 2024.10.22 10:02 | sell | 10669 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 21048 | 2024.10.22 10:02 | sell | 10670 | 0.01 | 1.79831 | 1.79979 | 1.79781 | ||
| 21049 | 2024.10.22 10:02 | sell | 10671 | 0.01 | 1.79832 | 1.79980 | 1.79782 | ||
| 21050 | 2024.10.22 10:02 | sell | 10672 | 0.01 | 1.79830 | 1.79978 | 1.79780 | ||
| 21051 | 2024.10.22 10:02 | sell | 10673 | 0.01 | 1.79831 | 1.79979 | 1.79781 | ||
| 21052 | 2024.10.22 10:02 | sell | 10674 | 0.01 | 1.79829 | 1.79977 | 1.79779 | ||
| 21053 | 2024.10.22 10:02 | sell | 10675 | 0.01 | 1.79830 | 1.79978 | 1.79780 | ||
| 21054 | 2024.10.22 10:02 | sell | 10676 | 0.01 | 1.79828 | 1.79976 | 1.79778 | ||
| 21055 | 2024.10.22 10:02 | sell | 10677 | 0.01 | 1.79829 | 1.79977 | 1.79779 | ||
| 21056 | 2024.10.22 10:02 | sell | 10678 | 0.01 | 1.79827 | 1.79975 | 1.79777 | ||
| 21057 | 2024.10.22 10:02 | sell | 10679 | 0.01 | 1.79828 | 1.79976 | 1.79778 | ||
| 21058 | 2024.10.22 10:02 | sell | 10680 | 0.01 | 1.79826 | 1.79974 | 1.79776 | ||
| 21059 | 2024.10.22 10:02 | sell | 10681 | 0.01 | 1.79827 | 1.79975 | 1.79777 | ||
| 21060 | 2024.10.22 10:02 | sell | 10682 | 0.01 | 1.79825 | 1.79973 | 1.79775 | ||
| 21061 | 2024.10.22 10:02 | sell | 10683 | 0.01 | 1.79826 | 1.79974 | 1.79776 | ||
| 21062 | 2024.10.22 10:02 | sell | 10684 | 0.01 | 1.79824 | 1.79972 | 1.79774 | ||
| 21063 | 2024.10.22 10:02 | sell | 10685 | 0.01 | 1.79825 | 1.79973 | 1.79775 | ||
| 21064 | 2024.10.22 10:02 | sell | 10686 | 0.01 | 1.79823 | 1.79971 | 1.79773 | ||
| 21065 | 2024.10.22 10:02 | sell | 10687 | 0.01 | 1.79824 | 1.79972 | 1.79774 | ||
| 21066 | 2024.10.22 10:02 | sell | 10688 | 0.01 | 1.79822 | 1.79970 | 1.79772 | ||
| 21067 | 2024.10.22 10:02 | sell | 10689 | 0.01 | 1.79823 | 1.79971 | 1.79773 | ||
| 21068 | 2024.10.22 10:02 | sell | 10690 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 21069 | 2024.10.22 10:02 | sell | 10691 | 0.01 | 1.79822 | 1.79970 | 1.79772 | ||
| 21070 | 2024.10.22 10:02 | sell | 10692 | 0.01 | 1.79820 | 1.79968 | 1.79770 | ||
| 21071 | 2024.10.22 10:02 | sell | 10693 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 21072 | 2024.10.22 10:02 | sell | 10694 | 0.01 | 1.79819 | 1.79967 | 1.79769 | ||
| 21073 | 2024.10.22 10:02 | sell | 10695 | 0.01 | 1.79820 | 1.79968 | 1.79770 | ||
| 21074 | 2024.10.22 10:02 | sell | 10696 | 0.01 | 1.79818 | 1.79966 | 1.79768 | ||
| 21075 | 2024.10.22 10:02 | sell | 10697 | 0.01 | 1.79819 | 1.79967 | 1.79769 | ||
| 21076 | 2024.10.22 10:02 | sell | 10698 | 0.01 | 1.79817 | 1.79965 | 1.79767 | ||
| 21077 | 2024.10.22 10:02 | sell | 10699 | 0.01 | 1.79818 | 1.79966 | 1.79768 | ||
| 21078 | 2024.10.22 10:02 | sell | 10700 | 0.01 | 1.79816 | 1.79964 | 1.79766 | ||
| 21079 | 2024.10.22 10:02 | sell | 10701 | 0.01 | 1.79817 | 1.79965 | 1.79767 | ||
| 21080 | 2024.10.22 10:02 | sell | 10702 | 0.01 | 1.79815 | 1.79963 | 1.79765 | ||
| 21081 | 2024.10.22 10:02 | sell | 10703 | 0.01 | 1.79816 | 1.79964 | 1.79766 | ||
| 21082 | 2024.10.22 10:02 | sell | 10704 | 0.01 | 1.79814 | 1.79962 | 1.79764 | ||
| 21083 | 2024.10.22 10:02 | sell | 10705 | 0.01 | 1.79815 | 1.79963 | 1.79765 | ||
| 21084 | 2024.10.22 10:02 | sell | 10706 | 0.01 | 1.79813 | 1.79961 | 1.79763 | ||
| 21085 | 2024.10.22 10:02 | sell | 10707 | 0.01 | 1.79814 | 1.79962 | 1.79764 | ||
| 21086 | 2024.10.22 10:02 | sell | 10708 | 0.01 | 1.79812 | 1.79960 | 1.79762 | ||
| 21087 | 2024.10.22 10:02 | sell | 10709 | 0.01 | 1.79813 | 1.79961 | 1.79763 | ||
| 21088 | 2024.10.22 10:02 | sell | 10710 | 0.01 | 1.79811 | 1.79959 | 1.79761 | ||
| 21089 | 2024.10.22 10:02 | sell | 10711 | 0.01 | 1.79812 | 1.79960 | 1.79762 | ||
| 21090 | 2024.10.22 10:02 | sell | 10712 | 0.01 | 1.79810 | 1.79958 | 1.79760 | ||
| 21091 | 2024.10.22 10:02 | sell | 10713 | 0.01 | 1.79811 | 1.79959 | 1.79761 | ||
| 21092 | 2024.10.22 10:02 | sell | 10714 | 0.01 | 1.79810 | 1.79958 | 1.79760 | ||
| 21093 | 2024.10.22 10:02 | sell | 10715 | 0.01 | 1.79811 | 1.79959 | 1.79761 | ||
| 21094 | 2024.10.22 10:02 | sell | 10716 | 0.01 | 1.79810 | 1.79958 | 1.79760 | ||
| 21095 | 2024.10.22 10:02 | sell | 10717 | 0.01 | 1.79811 | 1.79959 | 1.79761 | ||
| 21096 | 2024.10.22 10:02 | sell | 10718 | 0.01 | 1.79810 | 1.79958 | 1.79760 | ||
| 21097 | 2024.10.22 10:02 | sell | 10719 | 0.01 | 1.79811 | 1.79959 | 1.79761 | ||
| 21098 | 2024.10.22 10:02 | sell | 10720 | 0.01 | 1.79810 | 1.79958 | 1.79760 | ||
| 21099 | 2024.10.22 10:02 | sell | 10721 | 0.01 | 1.79811 | 1.79959 | 1.79761 | ||
| 21100 | 2024.10.22 10:02 | sell | 10722 | 0.01 | 1.79810 | 1.79958 | 1.79760 | ||
| 21101 | 2024.10.22 10:02 | sell | 10723 | 0.01 | 1.79812 | 1.79960 | 1.79762 | ||
| 21102 | 2024.10.22 10:02 | sell | 10724 | 0.01 | 1.79811 | 1.79959 | 1.79761 | ||
| 21103 | 2024.10.22 10:02 | sell | 10725 | 0.01 | 1.79812 | 1.79960 | 1.79762 | ||
| 21104 | 2024.10.22 10:02 | sell | 10726 | 0.01 | 1.79811 | 1.79959 | 1.79761 | ||
| 21105 | 2024.10.22 10:02 | sell | 10727 | 0.01 | 1.79812 | 1.79960 | 1.79762 | ||
| 21106 | 2024.10.22 10:02 | sell | 10728 | 0.01 | 1.79811 | 1.79959 | 1.79761 | ||
| 21107 | 2024.10.22 10:02 | sell | 10729 | 0.01 | 1.79812 | 1.79960 | 1.79762 | ||
| 21108 | 2024.10.22 10:02 | sell | 10730 | 0.01 | 1.79811 | 1.79959 | 1.79761 | ||
| 21109 | 2024.10.22 10:02 | sell | 10731 | 0.01 | 1.79813 | 1.79961 | 1.79763 | ||
| 21110 | 2024.10.22 10:02 | sell | 10732 | 0.01 | 1.79812 | 1.79960 | 1.79762 | ||
| 21111 | 2024.10.22 10:02 | sell | 10733 | 0.01 | 1.79813 | 1.79961 | 1.79763 | ||
| 21112 | 2024.10.22 10:02 | sell | 10734 | 0.01 | 1.79812 | 1.79960 | 1.79762 | ||
| 21113 | 2024.10.22 10:02 | sell | 10735 | 0.01 | 1.79813 | 1.79961 | 1.79763 | ||
| 21114 | 2024.10.22 10:02 | sell | 10736 | 0.01 | 1.79812 | 1.79960 | 1.79762 | ||
| 21115 | 2024.10.22 10:02 | sell | 10737 | 0.01 | 1.79813 | 1.79961 | 1.79763 | ||
| 21116 | 2024.10.22 10:02 | sell | 10738 | 0.01 | 1.79812 | 1.79960 | 1.79762 | ||
| 21117 | 2024.10.22 10:02 | sell | 10739 | 0.01 | 1.79813 | 1.79961 | 1.79763 | ||
| 21118 | 2024.10.22 10:02 | sell | 10740 | 0.01 | 1.79814 | 1.79962 | 1.79764 | ||
| 21119 | 2024.10.22 10:02 | sell | 10741 | 0.01 | 1.79813 | 1.79961 | 1.79763 | ||
| 21120 | 2024.10.22 10:02 | sell | 10742 | 0.01 | 1.79814 | 1.79962 | 1.79764 | ||
| 21121 | 2024.10.22 10:02 | sell | 10743 | 0.01 | 1.79813 | 1.79961 | 1.79763 | ||
| 21122 | 2024.10.22 10:02 | sell | 10744 | 0.01 | 1.79814 | 1.79962 | 1.79764 | ||
| 21123 | 2024.10.22 10:02 | sell | 10745 | 0.01 | 1.79813 | 1.79961 | 1.79763 | ||
| 21124 | 2024.10.22 10:02 | sell | 10746 | 0.01 | 1.79814 | 1.79962 | 1.79764 | ||
| 21125 | 2024.10.22 10:02 | sell | 10747 | 0.01 | 1.79815 | 1.79963 | 1.79765 | ||
| 21126 | 2024.10.22 10:02 | sell | 10748 | 0.01 | 1.79814 | 1.79962 | 1.79764 | ||
| 21127 | 2024.10.22 10:02 | sell | 10749 | 0.01 | 1.79815 | 1.79963 | 1.79765 | ||
| 21128 | 2024.10.22 10:02 | sell | 10750 | 0.01 | 1.79814 | 1.79962 | 1.79764 | ||
| 21129 | 2024.10.22 10:02 | sell | 10751 | 0.01 | 1.79815 | 1.79963 | 1.79765 | ||
| 21130 | 2024.10.22 10:02 | sell | 10752 | 0.01 | 1.79814 | 1.79962 | 1.79764 | ||
| 21131 | 2024.10.22 10:02 | sell | 10753 | 0.01 | 1.79815 | 1.79963 | 1.79765 | ||
| 21132 | 2024.10.22 10:02 | sell | 10754 | 0.01 | 1.79814 | 1.79962 | 1.79764 | ||
| 21133 | 2024.10.22 10:02 | sell | 10755 | 0.01 | 1.79816 | 1.79964 | 1.79766 | ||
| 21134 | 2024.10.22 10:02 | sell | 10756 | 0.01 | 1.79815 | 1.79963 | 1.79765 | ||
| 21135 | 2024.10.22 10:02 | sell | 10757 | 0.01 | 1.79816 | 1.79964 | 1.79766 | ||
| 21136 | 2024.10.22 10:02 | sell | 10758 | 0.01 | 1.79815 | 1.79963 | 1.79765 | ||
| 21137 | 2024.10.22 10:02 | sell | 10759 | 0.01 | 1.79816 | 1.79964 | 1.79766 | ||
| 21138 | 2024.10.22 10:02 | sell | 10760 | 0.01 | 1.79815 | 1.79963 | 1.79765 | ||
| 21139 | 2024.10.22 10:02 | sell | 10761 | 0.01 | 1.79816 | 1.79964 | 1.79766 | ||
| 21140 | 2024.10.22 10:02 | sell | 10762 | 0.01 | 1.79815 | 1.79963 | 1.79765 | ||
| 21141 | 2024.10.22 10:02 | sell | 10763 | 0.01 | 1.79817 | 1.79965 | 1.79767 | ||
| 21142 | 2024.10.22 10:02 | sell | 10764 | 0.01 | 1.79816 | 1.79964 | 1.79766 | ||
| 21143 | 2024.10.22 10:02 | sell | 10765 | 0.01 | 1.79817 | 1.79965 | 1.79767 | ||
| 21144 | 2024.10.22 10:02 | sell | 10766 | 0.01 | 1.79816 | 1.79964 | 1.79766 | ||
| 21145 | 2024.10.22 10:02 | sell | 10767 | 0.01 | 1.79817 | 1.79965 | 1.79767 | ||
| 21146 | 2024.10.22 10:02 | sell | 10768 | 0.01 | 1.79816 | 1.79964 | 1.79766 | ||
| 21147 | 2024.10.22 10:02 | sell | 10769 | 0.01 | 1.79817 | 1.79965 | 1.79767 | ||
| 21148 | 2024.10.22 10:02 | sell | 10770 | 0.01 | 1.79816 | 1.79964 | 1.79766 | ||
| 21149 | 2024.10.22 10:02 | sell | 10771 | 0.01 | 1.79817 | 1.79965 | 1.79767 | ||
| 21150 | 2024.10.22 10:02 | sell | 10772 | 0.01 | 1.79816 | 1.79964 | 1.79766 | ||
| 21151 | 2024.10.22 10:02 | sell | 10773 | 0.01 | 1.79815 | 1.79963 | 1.79765 | ||
| 21152 | 2024.10.22 10:02 | sell | 10774 | 0.01 | 1.79814 | 1.79962 | 1.79764 | ||
| 21153 | 2024.10.22 10:02 | sell | 10775 | 0.01 | 1.79813 | 1.79961 | 1.79763 | ||
| 21154 | 2024.10.22 10:02 | sell | 10776 | 0.01 | 1.79812 | 1.79960 | 1.79762 | ||
| 21155 | 2024.10.22 10:02 | sell | 10777 | 0.01 | 1.79811 | 1.79959 | 1.79761 | ||
| 21156 | 2024.10.22 10:03 | sell | 10778 | 0.01 | 1.79810 | 1.79958 | 1.79760 | ||
| 21157 | 2024.10.22 10:03 | sell | 10779 | 0.01 | 1.79809 | 1.79957 | 1.79759 | ||
| 21158 | 2024.10.22 10:03 | sell | 10780 | 0.01 | 1.79808 | 1.79956 | 1.79758 | ||
| 21159 | 2024.10.22 10:03 | sell | 10781 | 0.01 | 1.79807 | 1.79955 | 1.79757 | ||
| 21160 | 2024.10.22 10:03 | sell | 10782 | 0.01 | 1.79806 | 1.79954 | 1.79756 | ||
| 21161 | 2024.10.22 10:03 | sell | 10783 | 0.01 | 1.79805 | 1.79953 | 1.79755 | ||
| 21162 | 2024.10.22 10:03 | sell | 10784 | 0.01 | 1.79804 | 1.79952 | 1.79754 | ||
| 21163 | 2024.10.22 10:03 | sell | 10785 | 0.01 | 1.79803 | 1.79951 | 1.79753 | ||
| 21164 | 2024.10.22 10:03 | sell | 10786 | 0.01 | 1.79802 | 1.79950 | 1.79752 | ||
| 21165 | 2024.10.22 10:03 | sell | 10787 | 0.01 | 1.79801 | 1.79949 | 1.79751 | ||
| 21166 | 2024.10.22 10:03 | sell | 10788 | 0.01 | 1.79800 | 1.79948 | 1.79750 | ||
| 21167 | 2024.10.22 10:03 | sell | 10789 | 0.01 | 1.79799 | 1.79947 | 1.79749 | ||
| 21168 | 2024.10.22 10:03 | sell | 10790 | 0.01 | 1.79798 | 1.79946 | 1.79748 | ||
| 21169 | 2024.10.22 10:03 | sell | 10791 | 0.01 | 1.79797 | 1.79945 | 1.79747 | ||
| 21170 | 2024.10.22 10:03 | sell | 10792 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 21171 | 2024.10.22 10:03 | sell | 10793 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21172 | 2024.10.22 10:03 | sell | 10794 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 21173 | 2024.10.22 10:03 | sell | 10795 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 21174 | 2024.10.22 10:03 | sell | 10796 | 0.01 | 1.79792 | 1.79940 | 1.79742 | ||
| 21175 | 2024.10.22 10:03 | sell | 10797 | 0.01 | 1.79791 | 1.79939 | 1.79741 | ||
| 21176 | 2024.10.22 10:03 | sell | 10798 | 0.01 | 1.79790 | 1.79938 | 1.79740 | ||
| 21177 | 2024.10.22 10:03 | sell | 10799 | 0.01 | 1.79789 | 1.79937 | 1.79739 | ||
| 21178 | 2024.10.22 10:03 | sell | 10800 | 0.01 | 1.79788 | 1.79936 | 1.79738 | ||
| 21179 | 2024.10.22 10:03 | sell | 10801 | 0.01 | 1.79787 | 1.79935 | 1.79737 | ||
| 21180 | 2024.10.22 10:03 | sell | 10802 | 0.01 | 1.79786 | 1.79934 | 1.79736 | ||
| 21181 | 2024.10.22 10:03 | sell | 10803 | 0.01 | 1.79785 | 1.79933 | 1.79735 | ||
| 21182 | 2024.10.22 10:03 | sell | 10804 | 0.01 | 1.79784 | 1.79932 | 1.79734 | ||
| 21183 | 2024.10.22 10:03 | sell | 10805 | 0.01 | 1.79783 | 1.79931 | 1.79733 | ||
| 21184 | 2024.10.22 10:03 | sell | 10806 | 0.01 | 1.79782 | 1.79930 | 1.79732 | ||
| 21185 | 2024.10.22 10:03 | sell | 10807 | 0.01 | 1.79783 | 1.79931 | 1.79733 | ||
| 21186 | 2024.10.22 10:03 | sell | 10808 | 0.01 | 1.79782 | 1.79930 | 1.79732 | ||
| 21187 | 2024.10.22 10:03 | sell | 10809 | 0.01 | 1.79783 | 1.79931 | 1.79733 | ||
| 21188 | 2024.10.22 10:03 | sell | 10810 | 0.01 | 1.79782 | 1.79930 | 1.79732 | ||
| 21189 | 2024.10.22 10:03 | sell | 10811 | 0.01 | 1.79784 | 1.79932 | 1.79734 | ||
| 21190 | 2024.10.22 10:03 | sell | 10812 | 0.01 | 1.79783 | 1.79931 | 1.79733 | ||
| 21191 | 2024.10.22 10:03 | sell | 10813 | 0.01 | 1.79784 | 1.79932 | 1.79734 | ||
| 21192 | 2024.10.22 10:03 | sell | 10814 | 0.01 | 1.79783 | 1.79931 | 1.79733 | ||
| 21193 | 2024.10.22 10:03 | sell | 10815 | 0.01 | 1.79785 | 1.79933 | 1.79735 | ||
| 21194 | 2024.10.22 10:03 | sell | 10816 | 0.01 | 1.79784 | 1.79932 | 1.79734 | ||
| 21195 | 2024.10.22 10:03 | sell | 10817 | 0.01 | 1.79785 | 1.79933 | 1.79735 | ||
| 21196 | 2024.10.22 10:03 | sell | 10818 | 0.01 | 1.79784 | 1.79932 | 1.79734 | ||
| 21197 | 2024.10.22 10:03 | sell | 10819 | 0.01 | 1.79786 | 1.79934 | 1.79736 | ||
| 21198 | 2024.10.22 10:03 | sell | 10820 | 0.01 | 1.79785 | 1.79933 | 1.79735 | ||
| 21199 | 2024.10.22 10:03 | sell | 10821 | 0.01 | 1.79786 | 1.79934 | 1.79736 | ||
| 21200 | 2024.10.22 10:03 | sell | 10822 | 0.01 | 1.79785 | 1.79933 | 1.79735 | ||
| 21201 | 2024.10.22 10:03 | sell | 10823 | 0.01 | 1.79787 | 1.79935 | 1.79737 | ||
| 21202 | 2024.10.22 10:03 | sell | 10824 | 0.01 | 1.79786 | 1.79934 | 1.79736 | ||
| 21203 | 2024.10.22 10:03 | sell | 10825 | 0.01 | 1.79787 | 1.79935 | 1.79737 | ||
| 21204 | 2024.10.22 10:03 | sell | 10826 | 0.01 | 1.79786 | 1.79934 | 1.79736 | ||
| 21205 | 2024.10.22 10:03 | sell | 10827 | 0.01 | 1.79787 | 1.79935 | 1.79737 | ||
| 21206 | 2024.10.22 10:03 | sell | 10828 | 0.01 | 1.79788 | 1.79936 | 1.79738 | ||
| 21207 | 2024.10.22 10:03 | sell | 10829 | 0.01 | 1.79787 | 1.79935 | 1.79737 | ||
| 21208 | 2024.10.22 10:03 | sell | 10830 | 0.01 | 1.79788 | 1.79936 | 1.79738 | ||
| 21209 | 2024.10.22 10:03 | sell | 10831 | 0.01 | 1.79789 | 1.79937 | 1.79739 | ||
| 21210 | 2024.10.22 10:03 | sell | 10832 | 0.01 | 1.79788 | 1.79936 | 1.79738 | ||
| 21211 | 2024.10.22 10:03 | sell | 10833 | 0.01 | 1.79789 | 1.79937 | 1.79739 | ||
| 21212 | 2024.10.22 10:03 | sell | 10834 | 0.01 | 1.79790 | 1.79938 | 1.79740 | ||
| 21213 | 2024.10.22 10:03 | sell | 10835 | 0.01 | 1.79789 | 1.79937 | 1.79739 | ||
| 21214 | 2024.10.22 10:03 | sell | 10836 | 0.01 | 1.79790 | 1.79938 | 1.79740 | ||
| 21215 | 2024.10.22 10:03 | sell | 10837 | 0.01 | 1.79791 | 1.79939 | 1.79741 | ||
| 21216 | 2024.10.22 10:03 | sell | 10838 | 0.01 | 1.79790 | 1.79938 | 1.79740 | ||
| 21217 | 2024.10.22 10:03 | sell | 10839 | 0.01 | 1.79791 | 1.79939 | 1.79741 | ||
| 21218 | 2024.10.22 10:03 | sell | 10840 | 0.01 | 1.79792 | 1.79940 | 1.79742 | ||
| 21219 | 2024.10.22 10:03 | sell | 10841 | 0.01 | 1.79791 | 1.79939 | 1.79741 | ||
| 21220 | 2024.10.22 10:03 | sell | 10842 | 0.01 | 1.79792 | 1.79940 | 1.79742 | ||
| 21221 | 2024.10.22 10:03 | sell | 10843 | 0.01 | 1.79791 | 1.79939 | 1.79741 | ||
| 21222 | 2024.10.22 10:03 | sell | 10844 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 21223 | 2024.10.22 10:03 | sell | 10845 | 0.01 | 1.79792 | 1.79940 | 1.79742 | ||
| 21224 | 2024.10.22 10:03 | sell | 10846 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 21225 | 2024.10.22 10:03 | sell | 10847 | 0.01 | 1.79792 | 1.79940 | 1.79742 | ||
| 21226 | 2024.10.22 10:03 | sell | 10848 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 21227 | 2024.10.22 10:03 | sell | 10849 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 21228 | 2024.10.22 10:03 | sell | 10850 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 21229 | 2024.10.22 10:03 | sell | 10851 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 21230 | 2024.10.22 10:03 | sell | 10852 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21231 | 2024.10.22 10:03 | sell | 10853 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 21232 | 2024.10.22 10:03 | sell | 10854 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21233 | 2024.10.22 10:03 | sell | 10855 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 21234 | 2024.10.22 10:03 | sell | 10856 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 21235 | 2024.10.22 10:03 | sell | 10857 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21236 | 2024.10.22 10:03 | sell | 10858 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 21237 | 2024.10.22 10:03 | sell | 10859 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21238 | 2024.10.22 10:03 | sell | 10860 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 21239 | 2024.10.22 10:03 | sell | 10861 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21240 | 2024.10.22 10:03 | sell | 10862 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 21241 | 2024.10.22 10:03 | sell | 10863 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21242 | 2024.10.22 10:03 | sell | 10864 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 21243 | 2024.10.22 10:03 | sell | 10865 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21244 | 2024.10.22 10:03 | sell | 10866 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 21245 | 2024.10.22 10:03 | sell | 10867 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21246 | 2024.10.22 10:03 | sell | 10868 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 21247 | 2024.10.22 10:03 | sell | 10869 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 21248 | 2024.10.22 10:03 | sell | 10870 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21249 | 2024.10.22 10:03 | sell | 10871 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 21250 | 2024.10.22 10:03 | sell | 10872 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21251 | 2024.10.22 10:03 | sell | 10873 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 21252 | 2024.10.22 10:03 | sell | 10874 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21253 | 2024.10.22 10:03 | sell | 10875 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 21254 | 2024.10.22 10:03 | sell | 10876 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 21255 | 2024.10.22 10:03 | sell | 10877 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 21256 | 2024.10.22 10:03 | sell | 10878 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 21257 | 2024.10.22 10:43 | s/l | 10806 | 0.01 | 1.79930 | 1.79930 | 1.79732 | -1.07 | 7210.50 |
| 21258 | 2024.10.22 10:43 | s/l | 10808 | 0.01 | 1.79930 | 1.79930 | 1.79732 | -1.07 | 7209.43 |
| 21259 | 2024.10.22 10:43 | s/l | 10810 | 0.01 | 1.79930 | 1.79930 | 1.79732 | -1.07 | 7208.36 |
| 21260 | 2024.10.22 10:43 | sell | 10879 | 0.01 | 1.79882 | 1.80030 | 1.79832 | ||
| 21261 | 2024.10.22 10:43 | s/l | 10805 | 0.01 | 1.79931 | 1.79931 | 1.79733 | -1.07 | 7207.29 |
| 21262 | 2024.10.22 10:43 | s/l | 10807 | 0.01 | 1.79931 | 1.79931 | 1.79733 | -1.07 | 7206.22 |
| 21263 | 2024.10.22 10:43 | s/l | 10809 | 0.01 | 1.79931 | 1.79931 | 1.79733 | -1.07 | 7205.15 |
| 21264 | 2024.10.22 10:43 | s/l | 10812 | 0.01 | 1.79931 | 1.79931 | 1.79733 | -1.07 | 7204.08 |
| 21265 | 2024.10.22 10:43 | s/l | 10814 | 0.01 | 1.79931 | 1.79931 | 1.79733 | -1.07 | 7203.01 |
| 21266 | 2024.10.22 10:43 | sell | 10880 | 0.01 | 1.79883 | 1.80031 | 1.79833 | ||
| 21267 | 2024.10.22 10:43 | s/l | 10804 | 0.01 | 1.79932 | 1.79932 | 1.79734 | -1.07 | 7201.94 |
| 21268 | 2024.10.22 10:43 | s/l | 10811 | 0.01 | 1.79932 | 1.79932 | 1.79734 | -1.07 | 7200.87 |
| 21269 | 2024.10.22 10:43 | s/l | 10813 | 0.01 | 1.79932 | 1.79932 | 1.79734 | -1.07 | 7199.80 |
| 21270 | 2024.10.22 10:43 | s/l | 10816 | 0.01 | 1.79932 | 1.79932 | 1.79734 | -1.07 | 7198.73 |
| 21271 | 2024.10.22 10:43 | s/l | 10818 | 0.01 | 1.79932 | 1.79932 | 1.79734 | -1.07 | 7197.66 |
| 21272 | 2024.10.22 10:43 | sell | 10881 | 0.01 | 1.79884 | 1.80032 | 1.79834 | ||
| 21273 | 2024.10.22 10:43 | s/l | 10803 | 0.01 | 1.79933 | 1.79933 | 1.79735 | -1.07 | 7196.59 |
| 21274 | 2024.10.22 10:43 | s/l | 10815 | 0.01 | 1.79933 | 1.79933 | 1.79735 | -1.07 | 7195.52 |
| 21275 | 2024.10.22 10:43 | s/l | 10817 | 0.01 | 1.79933 | 1.79933 | 1.79735 | -1.07 | 7194.45 |
| 21276 | 2024.10.22 10:43 | s/l | 10820 | 0.01 | 1.79933 | 1.79933 | 1.79735 | -1.07 | 7193.38 |
| 21277 | 2024.10.22 10:43 | s/l | 10822 | 0.01 | 1.79933 | 1.79933 | 1.79735 | -1.07 | 7192.31 |
| 21278 | 2024.10.22 10:43 | sell | 10882 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 21279 | 2024.10.22 10:43 | s/l | 10802 | 0.01 | 1.79934 | 1.79934 | 1.79736 | -1.07 | 7191.24 |
| 21280 | 2024.10.22 10:43 | s/l | 10819 | 0.01 | 1.79934 | 1.79934 | 1.79736 | -1.07 | 7190.17 |
| 21281 | 2024.10.22 10:43 | s/l | 10821 | 0.01 | 1.79934 | 1.79934 | 1.79736 | -1.07 | 7189.10 |
| 21282 | 2024.10.22 10:43 | s/l | 10824 | 0.01 | 1.79934 | 1.79934 | 1.79736 | -1.07 | 7188.03 |
| 21283 | 2024.10.22 10:43 | s/l | 10826 | 0.01 | 1.79934 | 1.79934 | 1.79736 | -1.07 | 7186.96 |
| 21284 | 2024.10.22 10:43 | sell | 10883 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 21285 | 2024.10.22 10:43 | s/l | 10801 | 0.01 | 1.79935 | 1.79935 | 1.79737 | -1.07 | 7185.89 |
| 21286 | 2024.10.22 10:43 | s/l | 10823 | 0.01 | 1.79935 | 1.79935 | 1.79737 | -1.07 | 7184.82 |
| 21287 | 2024.10.22 10:43 | s/l | 10825 | 0.01 | 1.79935 | 1.79935 | 1.79737 | -1.07 | 7183.75 |
| 21288 | 2024.10.22 10:43 | s/l | 10827 | 0.01 | 1.79935 | 1.79935 | 1.79737 | -1.07 | 7182.68 |
| 21289 | 2024.10.22 10:43 | s/l | 10829 | 0.01 | 1.79935 | 1.79935 | 1.79737 | -1.07 | 7181.61 |
| 21290 | 2024.10.22 10:43 | sell | 10884 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 21291 | 2024.10.22 10:43 | s/l | 10800 | 0.01 | 1.79936 | 1.79936 | 1.79738 | -1.07 | 7180.54 |
| 21292 | 2024.10.22 10:43 | s/l | 10828 | 0.01 | 1.79936 | 1.79936 | 1.79738 | -1.07 | 7179.47 |
| 21293 | 2024.10.22 10:43 | s/l | 10830 | 0.01 | 1.79936 | 1.79936 | 1.79738 | -1.07 | 7178.40 |
| 21294 | 2024.10.22 10:43 | s/l | 10832 | 0.01 | 1.79936 | 1.79936 | 1.79738 | -1.07 | 7177.33 |
| 21295 | 2024.10.22 10:43 | sell | 10885 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 21296 | 2024.10.22 10:43 | s/l | 10799 | 0.01 | 1.79937 | 1.79937 | 1.79739 | -1.07 | 7176.26 |
| 21297 | 2024.10.22 10:43 | s/l | 10831 | 0.01 | 1.79937 | 1.79937 | 1.79739 | -1.07 | 7175.19 |
| 21298 | 2024.10.22 10:43 | s/l | 10833 | 0.01 | 1.79937 | 1.79937 | 1.79739 | -1.07 | 7174.12 |
| 21299 | 2024.10.22 10:43 | s/l | 10835 | 0.01 | 1.79937 | 1.79937 | 1.79739 | -1.07 | 7173.05 |
| 21300 | 2024.10.22 10:43 | sell | 10886 | 0.01 | 1.79889 | 1.80037 | 1.79839 | ||
| 21301 | 2024.10.22 10:43 | s/l | 10798 | 0.01 | 1.79938 | 1.79938 | 1.79740 | -1.07 | 7171.98 |
| 21302 | 2024.10.22 10:43 | s/l | 10834 | 0.01 | 1.79938 | 1.79938 | 1.79740 | -1.07 | 7170.91 |
| 21303 | 2024.10.22 10:43 | s/l | 10836 | 0.01 | 1.79938 | 1.79938 | 1.79740 | -1.07 | 7169.84 |
| 21304 | 2024.10.22 10:43 | s/l | 10838 | 0.01 | 1.79938 | 1.79938 | 1.79740 | -1.07 | 7168.77 |
| 21305 | 2024.10.22 10:43 | sell | 10887 | 0.01 | 1.79890 | 1.80038 | 1.79840 | ||
| 21306 | 2024.10.22 10:43 | s/l | 10797 | 0.01 | 1.79939 | 1.79939 | 1.79741 | -1.07 | 7167.70 |
| 21307 | 2024.10.22 10:43 | s/l | 10837 | 0.01 | 1.79939 | 1.79939 | 1.79741 | -1.07 | 7166.63 |
| 21308 | 2024.10.22 10:43 | s/l | 10839 | 0.01 | 1.79939 | 1.79939 | 1.79741 | -1.07 | 7165.56 |
| 21309 | 2024.10.22 10:43 | s/l | 10841 | 0.01 | 1.79939 | 1.79939 | 1.79741 | -1.07 | 7164.49 |
| 21310 | 2024.10.22 10:43 | s/l | 10843 | 0.01 | 1.79939 | 1.79939 | 1.79741 | -1.07 | 7163.42 |
| 21311 | 2024.10.22 10:43 | sell | 10888 | 0.01 | 1.79891 | 1.80039 | 1.79841 | ||
| 21312 | 2024.10.22 10:43 | s/l | 10796 | 0.01 | 1.79940 | 1.79940 | 1.79742 | -1.08 | 7162.34 |
| 21313 | 2024.10.22 10:43 | s/l | 10840 | 0.01 | 1.79940 | 1.79940 | 1.79742 | -1.08 | 7161.26 |
| 21314 | 2024.10.22 10:43 | s/l | 10842 | 0.01 | 1.79940 | 1.79940 | 1.79742 | -1.08 | 7160.18 |
| 21315 | 2024.10.22 10:43 | s/l | 10845 | 0.01 | 1.79940 | 1.79940 | 1.79742 | -1.08 | 7159.10 |
| 21316 | 2024.10.22 10:43 | s/l | 10847 | 0.01 | 1.79940 | 1.79940 | 1.79742 | -1.08 | 7158.02 |
| 21317 | 2024.10.22 10:43 | sell | 10889 | 0.01 | 1.79892 | 1.80040 | 1.79842 | ||
| 21318 | 2024.10.22 10:43 | s/l | 10795 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 7156.95 |
| 21319 | 2024.10.22 10:43 | s/l | 10844 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 7155.88 |
| 21320 | 2024.10.22 10:43 | s/l | 10846 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 7154.81 |
| 21321 | 2024.10.22 10:43 | s/l | 10849 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 7153.74 |
| 21322 | 2024.10.22 10:43 | s/l | 10851 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 7152.67 |
| 21323 | 2024.10.22 10:43 | s/l | 10877 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 7151.60 |
| 21324 | 2024.10.22 10:43 | sell | 10890 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 21325 | 2024.10.22 10:43 | s/l | 10794 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 7150.53 |
| 21326 | 2024.10.22 10:43 | s/l | 10848 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 7149.46 |
| 21327 | 2024.10.22 10:43 | s/l | 10850 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 7148.39 |
| 21328 | 2024.10.22 10:43 | s/l | 10853 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 7147.32 |
| 21329 | 2024.10.22 10:43 | s/l | 10855 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 7146.25 |
| 21330 | 2024.10.22 10:43 | s/l | 10869 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 7145.18 |
| 21331 | 2024.10.22 10:43 | s/l | 10871 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 7144.11 |
| 21332 | 2024.10.22 10:43 | s/l | 10873 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 7143.04 |
| 21333 | 2024.10.22 10:43 | s/l | 10875 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 7141.97 |
| 21334 | 2024.10.22 10:43 | s/l | 10878 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 7140.90 |
| 21335 | 2024.10.22 10:43 | sell | 10891 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 21336 | 2024.10.22 10:43 | s/l | 10793 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7139.83 |
| 21337 | 2024.10.22 10:43 | s/l | 10852 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7138.76 |
| 21338 | 2024.10.22 10:43 | s/l | 10854 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7137.69 |
| 21339 | 2024.10.22 10:43 | s/l | 10857 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7136.62 |
| 21340 | 2024.10.22 10:43 | s/l | 10859 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7135.55 |
| 21341 | 2024.10.22 10:43 | s/l | 10861 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7134.48 |
| 21342 | 2024.10.22 10:43 | s/l | 10863 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7133.41 |
| 21343 | 2024.10.22 10:43 | s/l | 10865 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7132.34 |
| 21344 | 2024.10.22 10:43 | s/l | 10867 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7131.27 |
| 21345 | 2024.10.22 10:43 | s/l | 10870 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7130.20 |
| 21346 | 2024.10.22 10:43 | s/l | 10872 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7129.13 |
| 21347 | 2024.10.22 10:43 | s/l | 10874 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7128.06 |
| 21348 | 2024.10.22 10:43 | s/l | 10876 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 7126.99 |
| 21349 | 2024.10.22 10:43 | sell | 10892 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 21350 | 2024.10.22 10:43 | s/l | 10792 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 7125.92 |
| 21351 | 2024.10.22 10:43 | s/l | 10856 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 7124.85 |
| 21352 | 2024.10.22 10:43 | s/l | 10858 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 7123.78 |
| 21353 | 2024.10.22 10:43 | s/l | 10860 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 7122.71 |
| 21354 | 2024.10.22 10:43 | s/l | 10862 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 7121.64 |
| 21355 | 2024.10.22 10:43 | s/l | 10864 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 7120.57 |
| 21356 | 2024.10.22 10:43 | s/l | 10866 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 7119.50 |
| 21357 | 2024.10.22 10:43 | s/l | 10868 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 7118.43 |
| 21358 | 2024.10.22 10:43 | sell | 10893 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 21359 | 2024.10.22 10:43 | s/l | 10791 | 0.01 | 1.79945 | 1.79945 | 1.79747 | -1.07 | 7117.36 |
| 21360 | 2024.10.22 10:43 | sell | 10894 | 0.01 | 1.79897 | 1.80045 | 1.79847 | ||
| 21361 | 2024.10.22 10:43 | s/l | 10790 | 0.01 | 1.79946 | 1.79946 | 1.79748 | -1.07 | 7116.29 |
| 21362 | 2024.10.22 10:43 | sell | 10895 | 0.01 | 1.79898 | 1.80046 | 1.79848 | ||
| 21363 | 2024.10.22 10:43 | s/l | 10789 | 0.01 | 1.79947 | 1.79947 | 1.79749 | -1.08 | 7115.21 |
| 21364 | 2024.10.22 10:43 | sell | 10896 | 0.01 | 1.79899 | 1.80047 | 1.79849 | ||
| 21365 | 2024.10.22 10:43 | s/l | 10788 | 0.01 | 1.79948 | 1.79948 | 1.79750 | -1.07 | 7114.14 |
| 21366 | 2024.10.22 10:43 | sell | 10897 | 0.01 | 1.79900 | 1.80048 | 1.79850 | ||
| 21367 | 2024.10.22 10:43 | s/l | 10787 | 0.01 | 1.79949 | 1.79949 | 1.79751 | -1.07 | 7113.07 |
| 21368 | 2024.10.22 10:43 | sell | 10898 | 0.01 | 1.79901 | 1.80049 | 1.79851 | ||
| 21369 | 2024.10.22 10:43 | sell | 10899 | 0.01 | 1.79900 | 1.80048 | 1.79850 | ||
| 21370 | 2024.10.22 10:43 | sell | 10900 | 0.01 | 1.79901 | 1.80049 | 1.79851 | ||
| 21371 | 2024.10.22 10:43 | sell | 10901 | 0.01 | 1.79900 | 1.80048 | 1.79850 | ||
| 21372 | 2024.10.22 10:43 | sell | 10902 | 0.01 | 1.79899 | 1.80047 | 1.79849 | ||
| 21373 | 2024.10.22 10:43 | sell | 10903 | 0.01 | 1.79900 | 1.80048 | 1.79850 | ||
| 21374 | 2024.10.22 10:43 | sell | 10904 | 0.01 | 1.79899 | 1.80047 | 1.79849 | ||
| 21375 | 2024.10.22 10:43 | sell | 10905 | 0.01 | 1.79898 | 1.80046 | 1.79848 | ||
| 21376 | 2024.10.22 10:43 | sell | 10906 | 0.01 | 1.79899 | 1.80047 | 1.79849 | ||
| 21377 | 2024.10.22 10:43 | sell | 10907 | 0.01 | 1.79897 | 1.80045 | 1.79847 | ||
| 21378 | 2024.10.22 10:43 | sell | 10908 | 0.01 | 1.79898 | 1.80046 | 1.79848 | ||
| 21379 | 2024.10.22 10:43 | sell | 10909 | 0.01 | 1.79897 | 1.80045 | 1.79847 | ||
| 21380 | 2024.10.22 10:43 | sell | 10910 | 0.01 | 1.79898 | 1.80046 | 1.79848 | ||
| 21381 | 2024.10.22 10:43 | sell | 10911 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 21382 | 2024.10.22 10:43 | sell | 10912 | 0.01 | 1.79897 | 1.80045 | 1.79847 | ||
| 21383 | 2024.10.22 10:43 | sell | 10913 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 21384 | 2024.10.22 10:43 | sell | 10914 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 21385 | 2024.10.22 10:43 | sell | 10915 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 21386 | 2024.10.22 10:43 | sell | 10916 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 21387 | 2024.10.22 10:43 | sell | 10917 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 21388 | 2024.10.22 10:43 | sell | 10918 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 21389 | 2024.10.22 10:43 | sell | 10919 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 21390 | 2024.10.22 10:43 | sell | 10920 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 21391 | 2024.10.22 10:43 | sell | 10921 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 21392 | 2024.10.22 10:43 | sell | 10922 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 21393 | 2024.10.22 10:43 | sell | 10923 | 0.01 | 1.79892 | 1.80040 | 1.79842 | ||
| 21394 | 2024.10.22 10:43 | sell | 10924 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 21395 | 2024.10.22 10:43 | sell | 10925 | 0.01 | 1.79892 | 1.80040 | 1.79842 | ||
| 21396 | 2024.10.22 10:43 | sell | 10926 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 21397 | 2024.10.22 10:43 | sell | 10927 | 0.01 | 1.79891 | 1.80039 | 1.79841 | ||
| 21398 | 2024.10.22 10:43 | sell | 10928 | 0.01 | 1.79892 | 1.80040 | 1.79842 | ||
| 21399 | 2024.10.22 10:43 | sell | 10929 | 0.01 | 1.79891 | 1.80039 | 1.79841 | ||
| 21400 | 2024.10.22 10:43 | sell | 10930 | 0.01 | 1.79890 | 1.80038 | 1.79840 | ||
| 21401 | 2024.10.22 10:43 | sell | 10931 | 0.01 | 1.79891 | 1.80039 | 1.79841 | ||
| 21402 | 2024.10.22 10:43 | sell | 10932 | 0.01 | 1.79890 | 1.80038 | 1.79840 | ||
| 21403 | 2024.10.22 10:43 | sell | 10933 | 0.01 | 1.79889 | 1.80037 | 1.79839 | ||
| 21404 | 2024.10.22 10:43 | sell | 10934 | 0.01 | 1.79890 | 1.80038 | 1.79840 | ||
| 21405 | 2024.10.22 10:43 | sell | 10935 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 21406 | 2024.10.22 10:43 | sell | 10936 | 0.01 | 1.79889 | 1.80037 | 1.79839 | ||
| 21407 | 2024.10.22 10:43 | sell | 10937 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 21408 | 2024.10.22 10:43 | sell | 10938 | 0.01 | 1.79889 | 1.80037 | 1.79839 | ||
| 21409 | 2024.10.22 10:43 | sell | 10939 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 21410 | 2024.10.22 10:43 | sell | 10940 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 21411 | 2024.10.22 10:43 | sell | 10941 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 21412 | 2024.10.22 10:43 | sell | 10942 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 21413 | 2024.10.22 10:43 | sell | 10943 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 21414 | 2024.10.22 10:43 | sell | 10944 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 21415 | 2024.10.22 10:43 | sell | 10945 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 21416 | 2024.10.22 10:43 | sell | 10946 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 21417 | 2024.10.22 10:43 | sell | 10947 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 21418 | 2024.10.22 10:43 | sell | 10948 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 21419 | 2024.10.22 10:43 | sell | 10949 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 21420 | 2024.10.22 10:43 | sell | 10950 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 21421 | 2024.10.22 10:43 | sell | 10951 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 21422 | 2024.10.22 10:43 | sell | 10952 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 21423 | 2024.10.22 10:43 | sell | 10953 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 21424 | 2024.10.22 10:43 | sell | 10954 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 21425 | 2024.10.22 10:43 | sell | 10955 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 21426 | 2024.10.22 10:43 | sell | 10956 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 21427 | 2024.10.22 10:43 | sell | 10957 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 21428 | 2024.10.22 10:43 | sell | 10958 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 21429 | 2024.10.22 10:43 | sell | 10959 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 21430 | 2024.10.22 10:43 | sell | 10960 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 21431 | 2024.10.22 10:43 | sell | 10961 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 21432 | 2024.10.22 10:43 | sell | 10962 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 21433 | 2024.10.22 10:43 | sell | 10963 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 21434 | 2024.10.22 10:43 | sell | 10964 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 21435 | 2024.10.22 10:43 | sell | 10965 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 21436 | 2024.10.22 10:43 | sell | 10966 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 21437 | 2024.10.22 10:43 | sell | 10967 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 21438 | 2024.10.22 10:43 | sell | 10968 | 0.01 | 1.79889 | 1.80037 | 1.79839 | ||
| 21439 | 2024.10.22 10:43 | sell | 10969 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 21440 | 2024.10.22 10:43 | sell | 10970 | 0.01 | 1.79889 | 1.80037 | 1.79839 | ||
| 21441 | 2024.10.22 10:45 | s/l | 10786 | 0.01 | 1.79950 | 1.79950 | 1.79752 | -1.07 | 7112.00 |
| 21442 | 2024.10.22 10:45 | sell | 10971 | 0.01 | 1.79902 | 1.80050 | 1.79852 | ||
| 21443 | 2024.10.22 10:45 | s/l | 10785 | 0.01 | 1.79951 | 1.79951 | 1.79753 | -1.07 | 7110.93 |
| 21444 | 2024.10.22 10:45 | sell | 10972 | 0.01 | 1.79903 | 1.80051 | 1.79853 | ||
| 21445 | 2024.10.22 10:45 | s/l | 10784 | 0.01 | 1.79952 | 1.79952 | 1.79754 | -1.07 | 7109.86 |
| 21446 | 2024.10.22 10:45 | sell | 10973 | 0.01 | 1.79904 | 1.80052 | 1.79854 | ||
| 21447 | 2024.10.22 10:45 | s/l | 10783 | 0.01 | 1.79953 | 1.79953 | 1.79755 | -1.07 | 7108.79 |
| 21448 | 2024.10.22 10:45 | sell | 10974 | 0.01 | 1.79905 | 1.80053 | 1.79855 | ||
| 21449 | 2024.10.22 10:45 | s/l | 10782 | 0.01 | 1.79954 | 1.79954 | 1.79756 | -1.07 | 7107.72 |
| 21450 | 2024.10.22 10:45 | sell | 10975 | 0.01 | 1.79906 | 1.80054 | 1.79856 | ||
| 21451 | 2024.10.22 10:45 | s/l | 10781 | 0.01 | 1.79955 | 1.79955 | 1.79757 | -1.07 | 7106.65 |
| 21452 | 2024.10.22 10:45 | sell | 10976 | 0.01 | 1.79907 | 1.80055 | 1.79857 | ||
| 21453 | 2024.10.22 10:45 | s/l | 10780 | 0.01 | 1.79956 | 1.79956 | 1.79758 | -1.07 | 7105.58 |
| 21454 | 2024.10.22 10:45 | sell | 10977 | 0.01 | 1.79908 | 1.80056 | 1.79858 | ||
| 21455 | 2024.10.22 10:45 | s/l | 10779 | 0.01 | 1.79957 | 1.79957 | 1.79759 | -1.07 | 7104.51 |
| 21456 | 2024.10.22 10:45 | sell | 10978 | 0.01 | 1.79909 | 1.80057 | 1.79859 | ||
| 21457 | 2024.10.22 10:45 | s/l | 10712 | 0.01 | 1.79958 | 1.79958 | 1.79760 | -1.08 | 7103.43 |
| 21458 | 2024.10.22 10:45 | s/l | 10714 | 0.01 | 1.79958 | 1.79958 | 1.79760 | -1.08 | 7102.35 |
| 21459 | 2024.10.22 10:45 | s/l | 10716 | 0.01 | 1.79958 | 1.79958 | 1.79760 | -1.08 | 7101.27 |
| 21460 | 2024.10.22 10:45 | s/l | 10718 | 0.01 | 1.79958 | 1.79958 | 1.79760 | -1.08 | 7100.19 |
| 21461 | 2024.10.22 10:45 | s/l | 10720 | 0.01 | 1.79958 | 1.79958 | 1.79760 | -1.08 | 7099.11 |
| 21462 | 2024.10.22 10:45 | s/l | 10722 | 0.01 | 1.79958 | 1.79958 | 1.79760 | -1.08 | 7098.03 |
| 21463 | 2024.10.22 10:45 | s/l | 10778 | 0.01 | 1.79958 | 1.79958 | 1.79760 | -1.08 | 7096.95 |
| 21464 | 2024.10.22 10:45 | sell | 10979 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 21465 | 2024.10.22 10:45 | sell | 10980 | 0.01 | 1.79909 | 1.80057 | 1.79859 | ||
| 21466 | 2024.10.22 10:45 | s/l | 10710 | 0.01 | 1.79959 | 1.79959 | 1.79761 | -1.07 | 7095.88 |
| 21467 | 2024.10.22 10:45 | s/l | 10713 | 0.01 | 1.79959 | 1.79959 | 1.79761 | -1.07 | 7094.81 |
| 21468 | 2024.10.22 10:45 | s/l | 10715 | 0.01 | 1.79959 | 1.79959 | 1.79761 | -1.07 | 7093.74 |
| 21469 | 2024.10.22 10:45 | s/l | 10717 | 0.01 | 1.79959 | 1.79959 | 1.79761 | -1.07 | 7092.67 |
| 21470 | 2024.10.22 10:45 | s/l | 10719 | 0.01 | 1.79959 | 1.79959 | 1.79761 | -1.07 | 7091.60 |
| 21471 | 2024.10.22 10:45 | s/l | 10721 | 0.01 | 1.79959 | 1.79959 | 1.79761 | -1.07 | 7090.53 |
| 21472 | 2024.10.22 10:45 | s/l | 10724 | 0.01 | 1.79959 | 1.79959 | 1.79761 | -1.07 | 7089.46 |
| 21473 | 2024.10.22 10:45 | s/l | 10726 | 0.01 | 1.79959 | 1.79959 | 1.79761 | -1.07 | 7088.39 |
| 21474 | 2024.10.22 10:45 | s/l | 10728 | 0.01 | 1.79959 | 1.79959 | 1.79761 | -1.07 | 7087.32 |
| 21475 | 2024.10.22 10:45 | s/l | 10730 | 0.01 | 1.79959 | 1.79959 | 1.79761 | -1.07 | 7086.25 |
| 21476 | 2024.10.22 10:45 | s/l | 10777 | 0.01 | 1.79959 | 1.79959 | 1.79761 | -1.07 | 7085.18 |
| 21477 | 2024.10.22 10:45 | sell | 10981 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 21478 | 2024.10.22 10:45 | sell | 10982 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 21479 | 2024.10.22 10:45 | sell | 10983 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 21480 | 2024.10.22 10:45 | s/l | 10708 | 0.01 | 1.79960 | 1.79960 | 1.79762 | -1.07 | 7084.11 |
| 21481 | 2024.10.22 10:45 | s/l | 10711 | 0.01 | 1.79960 | 1.79960 | 1.79762 | -1.07 | 7083.04 |
| 21482 | 2024.10.22 10:45 | s/l | 10723 | 0.01 | 1.79960 | 1.79960 | 1.79762 | -1.07 | 7081.97 |
| 21483 | 2024.10.22 10:45 | s/l | 10725 | 0.01 | 1.79960 | 1.79960 | 1.79762 | -1.07 | 7080.90 |
| 21484 | 2024.10.22 10:45 | s/l | 10727 | 0.01 | 1.79960 | 1.79960 | 1.79762 | -1.07 | 7079.83 |
| 21485 | 2024.10.22 10:45 | s/l | 10729 | 0.01 | 1.79960 | 1.79960 | 1.79762 | -1.07 | 7078.76 |
| 21486 | 2024.10.22 10:45 | s/l | 10732 | 0.01 | 1.79960 | 1.79960 | 1.79762 | -1.07 | 7077.69 |
| 21487 | 2024.10.22 10:45 | s/l | 10734 | 0.01 | 1.79960 | 1.79960 | 1.79762 | -1.07 | 7076.62 |
| 21488 | 2024.10.22 10:45 | s/l | 10736 | 0.01 | 1.79960 | 1.79960 | 1.79762 | -1.07 | 7075.55 |
| 21489 | 2024.10.22 10:45 | s/l | 10738 | 0.01 | 1.79960 | 1.79960 | 1.79762 | -1.07 | 7074.48 |
| 21490 | 2024.10.22 10:45 | s/l | 10776 | 0.01 | 1.79960 | 1.79960 | 1.79762 | -1.07 | 7073.41 |
| 21491 | 2024.10.22 10:45 | sell | 10984 | 0.01 | 1.79912 | 1.80060 | 1.79862 | ||
| 21492 | 2024.10.22 10:45 | sell | 10985 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 21493 | 2024.10.22 10:45 | s/l | 10706 | 0.01 | 1.79961 | 1.79961 | 1.79763 | -1.07 | 7072.34 |
| 21494 | 2024.10.22 10:45 | s/l | 10709 | 0.01 | 1.79961 | 1.79961 | 1.79763 | -1.07 | 7071.27 |
| 21495 | 2024.10.22 10:45 | s/l | 10731 | 0.01 | 1.79961 | 1.79961 | 1.79763 | -1.07 | 7070.20 |
| 21496 | 2024.10.22 10:45 | s/l | 10733 | 0.01 | 1.79961 | 1.79961 | 1.79763 | -1.07 | 7069.13 |
| 21497 | 2024.10.22 10:45 | s/l | 10735 | 0.01 | 1.79961 | 1.79961 | 1.79763 | -1.07 | 7068.06 |
| 21498 | 2024.10.22 10:45 | s/l | 10737 | 0.01 | 1.79961 | 1.79961 | 1.79763 | -1.07 | 7066.99 |
| 21499 | 2024.10.22 10:45 | s/l | 10739 | 0.01 | 1.79961 | 1.79961 | 1.79763 | -1.07 | 7065.92 |
| 21500 | 2024.10.22 10:45 | s/l | 10741 | 0.01 | 1.79961 | 1.79961 | 1.79763 | -1.07 | 7064.85 |
| 21501 | 2024.10.22 10:45 | s/l | 10743 | 0.01 | 1.79961 | 1.79961 | 1.79763 | -1.07 | 7063.78 |
| 21502 | 2024.10.22 10:45 | s/l | 10745 | 0.01 | 1.79961 | 1.79961 | 1.79763 | -1.07 | 7062.71 |
| 21503 | 2024.10.22 10:45 | s/l | 10775 | 0.01 | 1.79961 | 1.79961 | 1.79763 | -1.07 | 7061.64 |
| 21504 | 2024.10.22 10:45 | sell | 10986 | 0.01 | 1.79913 | 1.80061 | 1.79863 | ||
| 21505 | 2024.10.22 10:45 | sell | 10987 | 0.01 | 1.79912 | 1.80060 | 1.79862 | ||
| 21506 | 2024.10.22 10:45 | s/l | 10704 | 0.01 | 1.79962 | 1.79962 | 1.79764 | -1.07 | 7060.57 |
| 21507 | 2024.10.22 10:45 | s/l | 10707 | 0.01 | 1.79962 | 1.79962 | 1.79764 | -1.07 | 7059.50 |
| 21508 | 2024.10.22 10:45 | s/l | 10740 | 0.01 | 1.79962 | 1.79962 | 1.79764 | -1.07 | 7058.43 |
| 21509 | 2024.10.22 10:45 | s/l | 10742 | 0.01 | 1.79962 | 1.79962 | 1.79764 | -1.07 | 7057.36 |
| 21510 | 2024.10.22 10:45 | s/l | 10744 | 0.01 | 1.79962 | 1.79962 | 1.79764 | -1.07 | 7056.29 |
| 21511 | 2024.10.22 10:45 | s/l | 10746 | 0.01 | 1.79962 | 1.79962 | 1.79764 | -1.07 | 7055.22 |
| 21512 | 2024.10.22 10:45 | s/l | 10748 | 0.01 | 1.79962 | 1.79962 | 1.79764 | -1.07 | 7054.15 |
| 21513 | 2024.10.22 10:45 | s/l | 10750 | 0.01 | 1.79962 | 1.79962 | 1.79764 | -1.07 | 7053.08 |
| 21514 | 2024.10.22 10:45 | s/l | 10752 | 0.01 | 1.79962 | 1.79962 | 1.79764 | -1.07 | 7052.01 |
| 21515 | 2024.10.22 10:45 | s/l | 10754 | 0.01 | 1.79962 | 1.79962 | 1.79764 | -1.07 | 7050.94 |
| 21516 | 2024.10.22 10:45 | s/l | 10774 | 0.01 | 1.79962 | 1.79962 | 1.79764 | -1.07 | 7049.87 |
| 21517 | 2024.10.22 10:45 | sell | 10988 | 0.01 | 1.79914 | 1.80062 | 1.79864 | ||
| 21518 | 2024.10.22 10:45 | sell | 10989 | 0.01 | 1.79913 | 1.80061 | 1.79863 | ||
| 21519 | 2024.10.22 10:45 | sell | 10990 | 0.01 | 1.79914 | 1.80062 | 1.79864 | ||
| 21520 | 2024.10.22 10:45 | s/l | 10702 | 0.01 | 1.79963 | 1.79963 | 1.79765 | -1.07 | 7048.80 |
| 21521 | 2024.10.22 10:45 | s/l | 10705 | 0.01 | 1.79963 | 1.79963 | 1.79765 | -1.07 | 7047.73 |
| 21522 | 2024.10.22 10:45 | s/l | 10747 | 0.01 | 1.79963 | 1.79963 | 1.79765 | -1.07 | 7046.66 |
| 21523 | 2024.10.22 10:45 | s/l | 10749 | 0.01 | 1.79963 | 1.79963 | 1.79765 | -1.07 | 7045.59 |
| 21524 | 2024.10.22 10:45 | s/l | 10751 | 0.01 | 1.79963 | 1.79963 | 1.79765 | -1.07 | 7044.52 |
| 21525 | 2024.10.22 10:45 | s/l | 10753 | 0.01 | 1.79963 | 1.79963 | 1.79765 | -1.07 | 7043.45 |
| 21526 | 2024.10.22 10:45 | s/l | 10756 | 0.01 | 1.79963 | 1.79963 | 1.79765 | -1.07 | 7042.38 |
| 21527 | 2024.10.22 10:45 | s/l | 10758 | 0.01 | 1.79963 | 1.79963 | 1.79765 | -1.07 | 7041.31 |
| 21528 | 2024.10.22 10:45 | s/l | 10760 | 0.01 | 1.79963 | 1.79963 | 1.79765 | -1.07 | 7040.24 |
| 21529 | 2024.10.22 10:45 | s/l | 10762 | 0.01 | 1.79963 | 1.79963 | 1.79765 | -1.07 | 7039.17 |
| 21530 | 2024.10.22 10:45 | s/l | 10773 | 0.01 | 1.79963 | 1.79963 | 1.79765 | -1.07 | 7038.10 |
| 21531 | 2024.10.22 10:45 | sell | 10991 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 21532 | 2024.10.22 10:45 | s/l | 10700 | 0.01 | 1.79964 | 1.79964 | 1.79766 | -1.07 | 7037.03 |
| 21533 | 2024.10.22 10:45 | s/l | 10703 | 0.01 | 1.79964 | 1.79964 | 1.79766 | -1.07 | 7035.96 |
| 21534 | 2024.10.22 10:45 | s/l | 10755 | 0.01 | 1.79964 | 1.79964 | 1.79766 | -1.07 | 7034.89 |
| 21535 | 2024.10.22 10:45 | s/l | 10757 | 0.01 | 1.79964 | 1.79964 | 1.79766 | -1.07 | 7033.82 |
| 21536 | 2024.10.22 10:45 | s/l | 10759 | 0.01 | 1.79964 | 1.79964 | 1.79766 | -1.07 | 7032.75 |
| 21537 | 2024.10.22 10:45 | s/l | 10761 | 0.01 | 1.79964 | 1.79964 | 1.79766 | -1.07 | 7031.68 |
| 21538 | 2024.10.22 10:45 | s/l | 10764 | 0.01 | 1.79964 | 1.79964 | 1.79766 | -1.07 | 7030.61 |
| 21539 | 2024.10.22 10:45 | s/l | 10766 | 0.01 | 1.79964 | 1.79964 | 1.79766 | -1.07 | 7029.54 |
| 21540 | 2024.10.22 10:45 | s/l | 10768 | 0.01 | 1.79964 | 1.79964 | 1.79766 | -1.07 | 7028.47 |
| 21541 | 2024.10.22 10:45 | s/l | 10770 | 0.01 | 1.79964 | 1.79964 | 1.79766 | -1.07 | 7027.40 |
| 21542 | 2024.10.22 10:45 | s/l | 10772 | 0.01 | 1.79964 | 1.79964 | 1.79766 | -1.07 | 7026.33 |
| 21543 | 2024.10.22 10:45 | sell | 10992 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21544 | 2024.10.22 10:45 | sell | 10993 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 21545 | 2024.10.22 10:45 | s/l | 10698 | 0.01 | 1.79965 | 1.79965 | 1.79767 | -1.08 | 7025.25 |
| 21546 | 2024.10.22 10:45 | s/l | 10701 | 0.01 | 1.79965 | 1.79965 | 1.79767 | -1.08 | 7024.17 |
| 21547 | 2024.10.22 10:45 | s/l | 10763 | 0.01 | 1.79965 | 1.79965 | 1.79767 | -1.08 | 7023.09 |
| 21548 | 2024.10.22 10:45 | s/l | 10765 | 0.01 | 1.79965 | 1.79965 | 1.79767 | -1.08 | 7022.01 |
| 21549 | 2024.10.22 10:45 | s/l | 10767 | 0.01 | 1.79965 | 1.79965 | 1.79767 | -1.08 | 7020.93 |
| 21550 | 2024.10.22 10:45 | s/l | 10769 | 0.01 | 1.79965 | 1.79965 | 1.79767 | -1.08 | 7019.85 |
| 21551 | 2024.10.22 10:45 | s/l | 10771 | 0.01 | 1.79965 | 1.79965 | 1.79767 | -1.08 | 7018.77 |
| 21552 | 2024.10.22 10:45 | sell | 10994 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21553 | 2024.10.22 10:45 | sell | 10995 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21554 | 2024.10.22 10:45 | s/l | 10696 | 0.01 | 1.79966 | 1.79966 | 1.79768 | -1.07 | 7017.70 |
| 21555 | 2024.10.22 10:45 | s/l | 10699 | 0.01 | 1.79966 | 1.79966 | 1.79768 | -1.07 | 7016.63 |
| 21556 | 2024.10.22 10:45 | sell | 10996 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21557 | 2024.10.22 10:45 | sell | 10997 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21558 | 2024.10.22 10:45 | sell | 10998 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21559 | 2024.10.22 10:45 | s/l | 10694 | 0.01 | 1.79967 | 1.79967 | 1.79769 | -1.07 | 7015.56 |
| 21560 | 2024.10.22 10:45 | s/l | 10697 | 0.01 | 1.79967 | 1.79967 | 1.79769 | -1.07 | 7014.49 |
| 21561 | 2024.10.22 10:45 | sell | 10999 | 0.01 | 1.79919 | 1.80067 | 1.79869 | ||
| 21562 | 2024.10.22 10:45 | sell | 11000 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21563 | 2024.10.22 10:45 | sell | 11001 | 0.01 | 1.79919 | 1.80067 | 1.79869 | ||
| 21564 | 2024.10.22 10:45 | sell | 11002 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21565 | 2024.10.22 10:45 | sell | 11003 | 0.01 | 1.79919 | 1.80067 | 1.79869 | ||
| 21566 | 2024.10.22 10:45 | sell | 11004 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21567 | 2024.10.22 10:45 | sell | 11005 | 0.01 | 1.79919 | 1.80067 | 1.79869 | ||
| 21568 | 2024.10.22 10:45 | sell | 11006 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21569 | 2024.10.22 10:45 | sell | 11007 | 0.01 | 1.79919 | 1.80067 | 1.79869 | ||
| 21570 | 2024.10.22 10:45 | sell | 11008 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21571 | 2024.10.22 10:45 | sell | 11009 | 0.01 | 1.79919 | 1.80067 | 1.79869 | ||
| 21572 | 2024.10.22 10:45 | sell | 11010 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21573 | 2024.10.22 10:45 | sell | 11011 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21574 | 2024.10.22 10:45 | sell | 11012 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21575 | 2024.10.22 10:45 | sell | 11013 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21576 | 2024.10.22 10:45 | sell | 11014 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21577 | 2024.10.22 10:45 | sell | 11015 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21578 | 2024.10.22 10:45 | sell | 11016 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21579 | 2024.10.22 10:45 | sell | 11017 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21580 | 2024.10.22 10:45 | sell | 11018 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21581 | 2024.10.22 10:45 | sell | 11019 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21582 | 2024.10.22 10:45 | sell | 11020 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21583 | 2024.10.22 10:45 | sell | 11021 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21584 | 2024.10.22 10:45 | sell | 11022 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21585 | 2024.10.22 10:45 | sell | 11023 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21586 | 2024.10.22 10:45 | sell | 11024 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21587 | 2024.10.22 10:45 | sell | 11025 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21588 | 2024.10.22 10:45 | sell | 11026 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21589 | 2024.10.22 10:45 | sell | 11027 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21590 | 2024.10.22 10:45 | sell | 11028 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21591 | 2024.10.22 10:45 | sell | 11029 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21592 | 2024.10.22 10:45 | sell | 11030 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21593 | 2024.10.22 10:45 | sell | 11031 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21594 | 2024.10.22 10:45 | sell | 11032 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21595 | 2024.10.22 10:45 | sell | 11033 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 21596 | 2024.10.22 10:45 | sell | 11034 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21597 | 2024.10.22 10:45 | sell | 11035 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 21598 | 2024.10.22 10:45 | sell | 11036 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21599 | 2024.10.22 10:45 | sell | 11037 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 21600 | 2024.10.22 10:45 | sell | 11038 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21601 | 2024.10.22 10:45 | sell | 11039 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 21602 | 2024.10.22 10:45 | sell | 11040 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21603 | 2024.10.22 10:45 | sell | 11041 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 21604 | 2024.10.22 10:45 | sell | 11042 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21605 | 2024.10.22 10:45 | sell | 11043 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 21606 | 2024.10.22 10:45 | sell | 11044 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21607 | 2024.10.22 10:45 | sell | 11045 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 21608 | 2024.10.22 10:45 | sell | 11046 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21609 | 2024.10.22 10:45 | sell | 11047 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 21610 | 2024.10.22 10:45 | sell | 11048 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21611 | 2024.10.22 10:45 | sell | 11049 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21612 | 2024.10.22 10:45 | sell | 11050 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21613 | 2024.10.22 10:45 | sell | 11051 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21614 | 2024.10.22 10:45 | sell | 11052 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 21615 | 2024.10.22 10:45 | sell | 11053 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21616 | 2024.10.22 10:45 | sell | 11054 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21617 | 2024.10.22 10:45 | sell | 11055 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21618 | 2024.10.22 10:45 | sell | 11056 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21619 | 2024.10.22 10:45 | sell | 11057 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 21620 | 2024.10.22 10:45 | sell | 11058 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21621 | 2024.10.22 10:46 | sell | 11059 | 0.01 | 1.79919 | 1.80067 | 1.79869 | ||
| 21622 | 2024.10.22 10:46 | sell | 11060 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21623 | 2024.10.22 10:46 | sell | 11061 | 0.01 | 1.79919 | 1.80067 | 1.79869 | ||
| 21624 | 2024.10.22 10:46 | sell | 11062 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 21625 | 2024.10.22 10:46 | s/l | 10692 | 0.01 | 1.79968 | 1.79968 | 1.79770 | -1.07 | 7013.42 |
| 21626 | 2024.10.22 10:46 | s/l | 10695 | 0.01 | 1.79968 | 1.79968 | 1.79770 | -1.07 | 7012.35 |
| 21627 | 2024.10.22 10:46 | sell | 11063 | 0.01 | 1.79920 | 1.80068 | 1.79870 | ||
| 21628 | 2024.10.22 10:46 | sell | 11064 | 0.01 | 1.79919 | 1.80067 | 1.79869 | ||
| 21629 | 2024.10.22 10:46 | s/l | 10690 | 0.01 | 1.79969 | 1.79969 | 1.79771 | -1.07 | 7011.28 |
| 21630 | 2024.10.22 10:46 | s/l | 10693 | 0.01 | 1.79969 | 1.79969 | 1.79771 | -1.07 | 7010.21 |
| 21631 | 2024.10.22 10:46 | sell | 11065 | 0.01 | 1.79921 | 1.80069 | 1.79871 | ||
| 21632 | 2024.10.22 10:46 | sell | 11066 | 0.01 | 1.79920 | 1.80068 | 1.79870 | ||
| 21633 | 2024.10.22 10:46 | s/l | 10688 | 0.01 | 1.79970 | 1.79970 | 1.79772 | -1.07 | 7009.14 |
| 21634 | 2024.10.22 10:46 | s/l | 10691 | 0.01 | 1.79970 | 1.79970 | 1.79772 | -1.07 | 7008.07 |
| 21635 | 2024.10.22 10:46 | sell | 11067 | 0.01 | 1.79922 | 1.80070 | 1.79872 | ||
| 21636 | 2024.10.22 10:46 | sell | 11068 | 0.01 | 1.79921 | 1.80069 | 1.79871 | ||
| 21637 | 2024.10.22 10:46 | s/l | 10686 | 0.01 | 1.79971 | 1.79971 | 1.79773 | -1.07 | 7007.00 |
| 21638 | 2024.10.22 10:46 | s/l | 10689 | 0.01 | 1.79971 | 1.79971 | 1.79773 | -1.07 | 7005.93 |
| 21639 | 2024.10.22 10:46 | sell | 11069 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 21640 | 2024.10.22 10:46 | sell | 11070 | 0.01 | 1.79922 | 1.80070 | 1.79872 | ||
| 21641 | 2024.10.22 10:52 | t/p | 11069 | 0.01 | 1.79873 | 1.80071 | 1.79873 | 0.36 | 7006.29 |
| 21642 | 2024.10.22 10:52 | sell | 11071 | 0.01 | 1.79825 | 1.79973 | 1.79775 | ||
| 21643 | 2024.10.22 10:52 | t/p | 11067 | 0.01 | 1.79872 | 1.80070 | 1.79872 | 0.36 | 7006.65 |
| 21644 | 2024.10.22 10:52 | t/p | 11070 | 0.01 | 1.79872 | 1.80070 | 1.79872 | 0.36 | 7007.01 |
| 21645 | 2024.10.22 10:52 | sell | 11072 | 0.01 | 1.79824 | 1.79972 | 1.79774 | ||
| 21646 | 2024.10.22 10:52 | sell | 11073 | 0.01 | 1.79825 | 1.79973 | 1.79775 | ||
| 21647 | 2024.10.22 10:52 | t/p | 11065 | 0.01 | 1.79871 | 1.80069 | 1.79871 | 0.36 | 7007.37 |
| 21648 | 2024.10.22 10:52 | t/p | 11068 | 0.01 | 1.79871 | 1.80069 | 1.79871 | 0.36 | 7007.73 |
| 21649 | 2024.10.22 10:52 | sell | 11074 | 0.01 | 1.79823 | 1.79971 | 1.79773 | ||
| 21650 | 2024.10.22 10:52 | sell | 11075 | 0.01 | 1.79824 | 1.79972 | 1.79774 | ||
| 21651 | 2024.10.22 10:52 | t/p | 11063 | 0.01 | 1.79870 | 1.80068 | 1.79870 | 0.36 | 7008.09 |
| 21652 | 2024.10.22 10:52 | t/p | 11066 | 0.01 | 1.79870 | 1.80068 | 1.79870 | 0.36 | 7008.45 |
| 21653 | 2024.10.22 10:52 | sell | 11076 | 0.01 | 1.79822 | 1.79970 | 1.79772 | ||
| 21654 | 2024.10.22 10:52 | t/p | 10999 | 0.01 | 1.79869 | 1.80067 | 1.79869 | 0.36 | 7008.81 |
| 21655 | 2024.10.22 10:52 | t/p | 11001 | 0.01 | 1.79869 | 1.80067 | 1.79869 | 0.36 | 7009.17 |
| 21656 | 2024.10.22 10:52 | t/p | 11003 | 0.01 | 1.79869 | 1.80067 | 1.79869 | 0.36 | 7009.53 |
| 21657 | 2024.10.22 10:52 | t/p | 11005 | 0.01 | 1.79869 | 1.80067 | 1.79869 | 0.36 | 7009.89 |
| 21658 | 2024.10.22 10:52 | t/p | 11007 | 0.01 | 1.79869 | 1.80067 | 1.79869 | 0.36 | 7010.25 |
| 21659 | 2024.10.22 10:52 | t/p | 11009 | 0.01 | 1.79869 | 1.80067 | 1.79869 | 0.36 | 7010.61 |
| 21660 | 2024.10.22 10:52 | t/p | 11059 | 0.01 | 1.79869 | 1.80067 | 1.79869 | 0.36 | 7010.97 |
| 21661 | 2024.10.22 10:52 | t/p | 11061 | 0.01 | 1.79869 | 1.80067 | 1.79869 | 0.36 | 7011.33 |
| 21662 | 2024.10.22 10:52 | t/p | 11064 | 0.01 | 1.79869 | 1.80067 | 1.79869 | 0.36 | 7011.69 |
| 21663 | 2024.10.22 10:52 | sell | 11077 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 21664 | 2024.10.22 10:52 | sell | 11078 | 0.01 | 1.79822 | 1.79970 | 1.79772 | ||
| 21665 | 2024.10.22 10:52 | sell | 11079 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 21666 | 2024.10.22 10:52 | sell | 11080 | 0.01 | 1.79822 | 1.79970 | 1.79772 | ||
| 21667 | 2024.10.22 10:52 | sell | 11081 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 21668 | 2024.10.22 10:52 | sell | 11082 | 0.01 | 1.79823 | 1.79971 | 1.79773 | ||
| 21669 | 2024.10.22 10:52 | sell | 11083 | 0.01 | 1.79822 | 1.79970 | 1.79772 | ||
| 21670 | 2024.10.22 10:52 | sell | 11084 | 0.01 | 1.79823 | 1.79971 | 1.79773 | ||
| 21671 | 2024.10.22 10:52 | sell | 11085 | 0.01 | 1.79822 | 1.79970 | 1.79772 | ||
| 21672 | 2024.10.22 10:52 | sell | 11086 | 0.01 | 1.79823 | 1.79971 | 1.79773 | ||
| 21673 | 2024.10.22 11:07 | t/p | 10996 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7012.06 |
| 21674 | 2024.10.22 11:07 | t/p | 10998 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7012.43 |
| 21675 | 2024.10.22 11:07 | t/p | 11000 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7012.80 |
| 21676 | 2024.10.22 11:07 | t/p | 11002 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7013.17 |
| 21677 | 2024.10.22 11:07 | t/p | 11004 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7013.54 |
| 21678 | 2024.10.22 11:07 | t/p | 11006 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7013.91 |
| 21679 | 2024.10.22 11:07 | t/p | 11008 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7014.28 |
| 21680 | 2024.10.22 11:07 | t/p | 11010 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7014.65 |
| 21681 | 2024.10.22 11:07 | t/p | 11012 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7015.02 |
| 21682 | 2024.10.22 11:07 | t/p | 11014 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7015.39 |
| 21683 | 2024.10.22 11:07 | t/p | 11016 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7015.76 |
| 21684 | 2024.10.22 11:07 | t/p | 11018 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7016.13 |
| 21685 | 2024.10.22 11:07 | t/p | 11020 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7016.50 |
| 21686 | 2024.10.22 11:07 | t/p | 11054 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7016.87 |
| 21687 | 2024.10.22 11:07 | t/p | 11056 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7017.24 |
| 21688 | 2024.10.22 11:07 | t/p | 11058 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7017.61 |
| 21689 | 2024.10.22 11:07 | t/p | 11060 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7017.98 |
| 21690 | 2024.10.22 11:07 | t/p | 11062 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 7018.35 |
| 21691 | 2024.10.22 11:08 | t/p | 10994 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7018.71 |
| 21692 | 2024.10.22 11:08 | t/p | 10997 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7019.07 |
| 21693 | 2024.10.22 11:08 | t/p | 11011 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7019.43 |
| 21694 | 2024.10.22 11:08 | t/p | 11013 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7019.79 |
| 21695 | 2024.10.22 11:08 | t/p | 11015 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7020.15 |
| 21696 | 2024.10.22 11:08 | t/p | 11017 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7020.51 |
| 21697 | 2024.10.22 11:08 | t/p | 11019 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7020.87 |
| 21698 | 2024.10.22 11:08 | t/p | 11022 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7021.23 |
| 21699 | 2024.10.22 11:08 | t/p | 11024 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7021.59 |
| 21700 | 2024.10.22 11:08 | t/p | 11026 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7021.95 |
| 21701 | 2024.10.22 11:08 | t/p | 11028 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7022.31 |
| 21702 | 2024.10.22 11:08 | t/p | 11030 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7022.67 |
| 21703 | 2024.10.22 11:08 | t/p | 11032 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7023.03 |
| 21704 | 2024.10.22 11:08 | t/p | 11049 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7023.39 |
| 21705 | 2024.10.22 11:08 | t/p | 11051 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7023.75 |
| 21706 | 2024.10.22 11:08 | t/p | 11053 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7024.11 |
| 21707 | 2024.10.22 11:08 | t/p | 11055 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7024.47 |
| 21708 | 2024.10.22 11:08 | t/p | 11057 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 7024.83 |
| 21709 | 2024.10.22 11:08 | t/p | 10992 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7025.19 |
| 21710 | 2024.10.22 11:08 | t/p | 10995 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7025.55 |
| 21711 | 2024.10.22 11:08 | t/p | 11021 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7025.91 |
| 21712 | 2024.10.22 11:08 | t/p | 11023 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7026.27 |
| 21713 | 2024.10.22 11:08 | t/p | 11025 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7026.63 |
| 21714 | 2024.10.22 11:08 | t/p | 11027 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7026.99 |
| 21715 | 2024.10.22 11:08 | t/p | 11029 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7027.35 |
| 21716 | 2024.10.22 11:08 | t/p | 11031 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7027.71 |
| 21717 | 2024.10.22 11:08 | t/p | 11034 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7028.07 |
| 21718 | 2024.10.22 11:08 | t/p | 11036 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7028.43 |
| 21719 | 2024.10.22 11:08 | t/p | 11038 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7028.79 |
| 21720 | 2024.10.22 11:08 | t/p | 11040 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7029.15 |
| 21721 | 2024.10.22 11:08 | t/p | 11042 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7029.51 |
| 21722 | 2024.10.22 11:08 | t/p | 11044 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7029.87 |
| 21723 | 2024.10.22 11:08 | t/p | 11046 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7030.23 |
| 21724 | 2024.10.22 11:08 | t/p | 11048 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7030.59 |
| 21725 | 2024.10.22 11:08 | t/p | 11050 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7030.95 |
| 21726 | 2024.10.22 11:08 | t/p | 11052 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 7031.31 |
| 21727 | 2024.10.22 11:08 | t/p | 10991 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 7031.67 |
| 21728 | 2024.10.22 11:08 | t/p | 10993 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 7032.03 |
| 21729 | 2024.10.22 11:08 | t/p | 11033 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 7032.39 |
| 21730 | 2024.10.22 11:08 | t/p | 11035 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 7032.75 |
| 21731 | 2024.10.22 11:08 | t/p | 11037 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 7033.11 |
| 21732 | 2024.10.22 11:08 | t/p | 11039 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 7033.47 |
| 21733 | 2024.10.22 11:08 | t/p | 11041 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 7033.83 |
| 21734 | 2024.10.22 11:08 | t/p | 11043 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 7034.19 |
| 21735 | 2024.10.22 11:08 | t/p | 11045 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 7034.55 |
| 21736 | 2024.10.22 11:08 | t/p | 11047 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 7034.91 |
| 21737 | 2024.10.22 11:08 | t/p | 10988 | 0.01 | 1.79864 | 1.80062 | 1.79864 | 0.36 | 7035.27 |
| 21738 | 2024.10.22 11:08 | t/p | 10990 | 0.01 | 1.79864 | 1.80062 | 1.79864 | 0.36 | 7035.63 |
| 21739 | 2024.10.22 11:08 | t/p | 10986 | 0.01 | 1.79863 | 1.80061 | 1.79863 | 0.36 | 7035.99 |
| 21740 | 2024.10.22 11:08 | t/p | 10989 | 0.01 | 1.79863 | 1.80061 | 1.79863 | 0.36 | 7036.35 |
| 21741 | 2024.10.22 11:08 | t/p | 10984 | 0.01 | 1.79862 | 1.80060 | 1.79862 | 0.36 | 7036.71 |
| 21742 | 2024.10.22 11:08 | t/p | 10987 | 0.01 | 1.79862 | 1.80060 | 1.79862 | 0.36 | 7037.07 |
| 21743 | 2024.10.22 11:08 | t/p | 10981 | 0.01 | 1.79861 | 1.80059 | 1.79861 | 0.37 | 7037.44 |
| 21744 | 2024.10.22 11:08 | t/p | 10983 | 0.01 | 1.79861 | 1.80059 | 1.79861 | 0.37 | 7037.81 |
| 21745 | 2024.10.22 11:08 | t/p | 10985 | 0.01 | 1.79861 | 1.80059 | 1.79861 | 0.37 | 7038.18 |
| 21746 | 2024.10.22 11:08 | t/p | 10979 | 0.01 | 1.79860 | 1.80058 | 1.79860 | 0.36 | 7038.54 |
| 21747 | 2024.10.22 11:08 | t/p | 10982 | 0.01 | 1.79860 | 1.80058 | 1.79860 | 0.36 | 7038.90 |
| 21748 | 2024.10.22 11:08 | t/p | 10978 | 0.01 | 1.79859 | 1.80057 | 1.79859 | 0.36 | 7039.26 |
| 21749 | 2024.10.22 11:08 | t/p | 10980 | 0.01 | 1.79859 | 1.80057 | 1.79859 | 0.36 | 7039.62 |
| 21750 | 2024.10.22 11:08 | t/p | 10977 | 0.01 | 1.79858 | 1.80056 | 1.79858 | 0.36 | 7039.98 |
| 21751 | 2024.10.22 11:08 | t/p | 10976 | 0.01 | 1.79857 | 1.80055 | 1.79857 | 0.37 | 7040.35 |
| 21752 | 2024.10.22 11:08 | t/p | 10975 | 0.01 | 1.79856 | 1.80054 | 1.79856 | 0.36 | 7040.71 |
| 21753 | 2024.10.22 11:08 | t/p | 10974 | 0.01 | 1.79855 | 1.80053 | 1.79855 | 0.36 | 7041.07 |
| 21754 | 2024.10.22 11:08 | t/p | 10973 | 0.01 | 1.79854 | 1.80052 | 1.79854 | 0.36 | 7041.43 |
| 21755 | 2024.10.22 11:08 | t/p | 10972 | 0.01 | 1.79853 | 1.80051 | 1.79853 | 0.36 | 7041.79 |
| 21756 | 2024.10.22 11:08 | t/p | 10971 | 0.01 | 1.79852 | 1.80050 | 1.79852 | 0.36 | 7042.15 |
| 21757 | 2024.10.22 11:08 | t/p | 10898 | 0.01 | 1.79851 | 1.80049 | 1.79851 | 0.36 | 7042.51 |
| 21758 | 2024.10.22 11:08 | t/p | 10900 | 0.01 | 1.79851 | 1.80049 | 1.79851 | 0.36 | 7042.87 |
| 21759 | 2024.10.22 11:09 | t/p | 10897 | 0.01 | 1.79850 | 1.80048 | 1.79850 | 0.37 | 7043.24 |
| 21760 | 2024.10.22 11:09 | t/p | 10899 | 0.01 | 1.79850 | 1.80048 | 1.79850 | 0.37 | 7043.61 |
| 21761 | 2024.10.22 11:09 | t/p | 10901 | 0.01 | 1.79850 | 1.80048 | 1.79850 | 0.37 | 7043.98 |
| 21762 | 2024.10.22 11:09 | t/p | 10903 | 0.01 | 1.79850 | 1.80048 | 1.79850 | 0.37 | 7044.35 |
| 21763 | 2024.10.22 11:09 | t/p | 10896 | 0.01 | 1.79849 | 1.80047 | 1.79849 | 0.36 | 7044.71 |
| 21764 | 2024.10.22 11:09 | t/p | 10902 | 0.01 | 1.79849 | 1.80047 | 1.79849 | 0.36 | 7045.07 |
| 21765 | 2024.10.22 11:09 | t/p | 10904 | 0.01 | 1.79849 | 1.80047 | 1.79849 | 0.36 | 7045.43 |
| 21766 | 2024.10.22 11:09 | t/p | 10906 | 0.01 | 1.79849 | 1.80047 | 1.79849 | 0.36 | 7045.79 |
| 21767 | 2024.10.22 11:09 | t/p | 10895 | 0.01 | 1.79848 | 1.80046 | 1.79848 | 0.36 | 7046.15 |
| 21768 | 2024.10.22 11:09 | t/p | 10905 | 0.01 | 1.79848 | 1.80046 | 1.79848 | 0.36 | 7046.51 |
| 21769 | 2024.10.22 11:09 | t/p | 10908 | 0.01 | 1.79848 | 1.80046 | 1.79848 | 0.36 | 7046.87 |
| 21770 | 2024.10.22 11:09 | t/p | 10910 | 0.01 | 1.79848 | 1.80046 | 1.79848 | 0.36 | 7047.23 |
| 21771 | 2024.10.22 11:09 | t/p | 10894 | 0.01 | 1.79847 | 1.80045 | 1.79847 | 0.36 | 7047.59 |
| 21772 | 2024.10.22 11:09 | t/p | 10907 | 0.01 | 1.79847 | 1.80045 | 1.79847 | 0.36 | 7047.95 |
| 21773 | 2024.10.22 11:09 | t/p | 10909 | 0.01 | 1.79847 | 1.80045 | 1.79847 | 0.36 | 7048.31 |
| 21774 | 2024.10.22 11:09 | t/p | 10912 | 0.01 | 1.79847 | 1.80045 | 1.79847 | 0.36 | 7048.67 |
| 21775 | 2024.10.22 11:09 | t/p | 10893 | 0.01 | 1.79846 | 1.80044 | 1.79846 | 0.37 | 7049.04 |
| 21776 | 2024.10.22 11:09 | t/p | 10911 | 0.01 | 1.79846 | 1.80044 | 1.79846 | 0.37 | 7049.41 |
| 21777 | 2024.10.22 11:09 | t/p | 10913 | 0.01 | 1.79846 | 1.80044 | 1.79846 | 0.37 | 7049.78 |
| 21778 | 2024.10.22 11:09 | t/p | 10915 | 0.01 | 1.79846 | 1.80044 | 1.79846 | 0.37 | 7050.15 |
| 21779 | 2024.10.22 11:09 | t/p | 10892 | 0.01 | 1.79845 | 1.80043 | 1.79845 | 0.36 | 7050.51 |
| 21780 | 2024.10.22 11:09 | t/p | 10914 | 0.01 | 1.79845 | 1.80043 | 1.79845 | 0.36 | 7050.87 |
| 21781 | 2024.10.22 11:09 | t/p | 10916 | 0.01 | 1.79845 | 1.80043 | 1.79845 | 0.36 | 7051.23 |
| 21782 | 2024.10.22 11:09 | t/p | 10918 | 0.01 | 1.79845 | 1.80043 | 1.79845 | 0.36 | 7051.59 |
| 21783 | 2024.10.22 11:09 | t/p | 10891 | 0.01 | 1.79844 | 1.80042 | 1.79844 | 0.36 | 7051.95 |
| 21784 | 2024.10.22 11:09 | t/p | 10917 | 0.01 | 1.79844 | 1.80042 | 1.79844 | 0.36 | 7052.31 |
| 21785 | 2024.10.22 11:09 | t/p | 10920 | 0.01 | 1.79844 | 1.80042 | 1.79844 | 0.36 | 7052.67 |
| 21786 | 2024.10.22 11:09 | t/p | 10922 | 0.01 | 1.79844 | 1.80042 | 1.79844 | 0.36 | 7053.03 |
| 21787 | 2024.10.22 11:09 | t/p | 10890 | 0.01 | 1.79843 | 1.80041 | 1.79843 | 0.36 | 7053.39 |
| 21788 | 2024.10.22 11:09 | t/p | 10919 | 0.01 | 1.79843 | 1.80041 | 1.79843 | 0.36 | 7053.75 |
| 21789 | 2024.10.22 11:09 | t/p | 10921 | 0.01 | 1.79843 | 1.80041 | 1.79843 | 0.36 | 7054.11 |
| 21790 | 2024.10.22 11:09 | t/p | 10924 | 0.01 | 1.79843 | 1.80041 | 1.79843 | 0.36 | 7054.47 |
| 21791 | 2024.10.22 11:09 | t/p | 10926 | 0.01 | 1.79843 | 1.80041 | 1.79843 | 0.36 | 7054.83 |
| 21792 | 2024.10.22 11:09 | t/p | 10889 | 0.01 | 1.79842 | 1.80040 | 1.79842 | 0.36 | 7055.19 |
| 21793 | 2024.10.22 11:09 | t/p | 10923 | 0.01 | 1.79842 | 1.80040 | 1.79842 | 0.36 | 7055.55 |
| 21794 | 2024.10.22 11:09 | t/p | 10925 | 0.01 | 1.79842 | 1.80040 | 1.79842 | 0.36 | 7055.91 |
| 21795 | 2024.10.22 11:09 | t/p | 10928 | 0.01 | 1.79842 | 1.80040 | 1.79842 | 0.36 | 7056.27 |
| 21796 | 2024.10.22 11:09 | t/p | 10888 | 0.01 | 1.79841 | 1.80039 | 1.79841 | 0.36 | 7056.63 |
| 21797 | 2024.10.22 11:09 | t/p | 10927 | 0.01 | 1.79841 | 1.80039 | 1.79841 | 0.36 | 7056.99 |
| 21798 | 2024.10.22 11:09 | t/p | 10929 | 0.01 | 1.79841 | 1.80039 | 1.79841 | 0.36 | 7057.35 |
| 21799 | 2024.10.22 11:09 | t/p | 10931 | 0.01 | 1.79841 | 1.80039 | 1.79841 | 0.36 | 7057.71 |
| 21800 | 2024.10.22 11:09 | t/p | 10887 | 0.01 | 1.79840 | 1.80038 | 1.79840 | 0.36 | 7058.07 |
| 21801 | 2024.10.22 11:09 | t/p | 10930 | 0.01 | 1.79840 | 1.80038 | 1.79840 | 0.36 | 7058.43 |
| 21802 | 2024.10.22 11:09 | t/p | 10932 | 0.01 | 1.79840 | 1.80038 | 1.79840 | 0.36 | 7058.79 |
| 21803 | 2024.10.22 11:09 | t/p | 10934 | 0.01 | 1.79840 | 1.80038 | 1.79840 | 0.36 | 7059.15 |
| 21804 | 2024.10.22 11:09 | t/p | 10886 | 0.01 | 1.79839 | 1.80037 | 1.79839 | 0.37 | 7059.52 |
| 21805 | 2024.10.22 11:09 | t/p | 10933 | 0.01 | 1.79839 | 1.80037 | 1.79839 | 0.37 | 7059.89 |
| 21806 | 2024.10.22 11:09 | t/p | 10936 | 0.01 | 1.79839 | 1.80037 | 1.79839 | 0.37 | 7060.26 |
| 21807 | 2024.10.22 11:09 | t/p | 10938 | 0.01 | 1.79839 | 1.80037 | 1.79839 | 0.37 | 7060.63 |
| 21808 | 2024.10.22 11:09 | t/p | 10968 | 0.01 | 1.79839 | 1.80037 | 1.79839 | 0.37 | 7061.00 |
| 21809 | 2024.10.22 11:09 | t/p | 10970 | 0.01 | 1.79839 | 1.80037 | 1.79839 | 0.37 | 7061.37 |
| 21810 | 2024.10.22 11:09 | t/p | 10885 | 0.01 | 1.79838 | 1.80036 | 1.79838 | 0.36 | 7061.73 |
| 21811 | 2024.10.22 11:09 | t/p | 10935 | 0.01 | 1.79838 | 1.80036 | 1.79838 | 0.36 | 7062.09 |
| 21812 | 2024.10.22 11:09 | t/p | 10937 | 0.01 | 1.79838 | 1.80036 | 1.79838 | 0.36 | 7062.45 |
| 21813 | 2024.10.22 11:09 | t/p | 10940 | 0.01 | 1.79838 | 1.80036 | 1.79838 | 0.36 | 7062.81 |
| 21814 | 2024.10.22 11:09 | t/p | 10961 | 0.01 | 1.79838 | 1.80036 | 1.79838 | 0.36 | 7063.17 |
| 21815 | 2024.10.22 11:09 | t/p | 10963 | 0.01 | 1.79838 | 1.80036 | 1.79838 | 0.36 | 7063.53 |
| 21816 | 2024.10.22 11:09 | t/p | 10965 | 0.01 | 1.79838 | 1.80036 | 1.79838 | 0.36 | 7063.89 |
| 21817 | 2024.10.22 11:09 | t/p | 10967 | 0.01 | 1.79838 | 1.80036 | 1.79838 | 0.36 | 7064.25 |
| 21818 | 2024.10.22 11:09 | t/p | 10969 | 0.01 | 1.79838 | 1.80036 | 1.79838 | 0.36 | 7064.61 |
| 21819 | 2024.10.22 11:09 | t/p | 10884 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 7064.97 |
| 21820 | 2024.10.22 11:09 | t/p | 10939 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 7065.33 |
| 21821 | 2024.10.22 11:09 | t/p | 10941 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 7065.69 |
| 21822 | 2024.10.22 11:09 | t/p | 10943 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 7066.05 |
| 21823 | 2024.10.22 11:09 | t/p | 10955 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 7066.41 |
| 21824 | 2024.10.22 11:09 | t/p | 10957 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 7066.77 |
| 21825 | 2024.10.22 11:09 | t/p | 10959 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 7067.13 |
| 21826 | 2024.10.22 11:09 | t/p | 10962 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 7067.49 |
| 21827 | 2024.10.22 11:09 | t/p | 10964 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 7067.85 |
| 21828 | 2024.10.22 11:09 | t/p | 10966 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 7068.21 |
| 21829 | 2024.10.22 11:09 | t/p | 10883 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 7068.57 |
| 21830 | 2024.10.22 11:09 | t/p | 10942 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 7068.93 |
| 21831 | 2024.10.22 11:09 | t/p | 10944 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 7069.29 |
| 21832 | 2024.10.22 11:09 | t/p | 10946 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 7069.65 |
| 21833 | 2024.10.22 11:09 | t/p | 10948 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 7070.01 |
| 21834 | 2024.10.22 11:09 | t/p | 10950 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 7070.37 |
| 21835 | 2024.10.22 11:09 | t/p | 10952 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 7070.73 |
| 21836 | 2024.10.22 11:09 | t/p | 10954 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 7071.09 |
| 21837 | 2024.10.22 11:09 | t/p | 10956 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 7071.45 |
| 21838 | 2024.10.22 11:09 | t/p | 10958 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 7071.81 |
| 21839 | 2024.10.22 11:09 | t/p | 10960 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 7072.17 |
| 21840 | 2024.10.22 11:09 | t/p | 10882 | 0.01 | 1.79835 | 1.80033 | 1.79835 | 0.36 | 7072.53 |
| 21841 | 2024.10.22 11:09 | t/p | 10945 | 0.01 | 1.79835 | 1.80033 | 1.79835 | 0.36 | 7072.89 |
| 21842 | 2024.10.22 11:09 | t/p | 10947 | 0.01 | 1.79835 | 1.80033 | 1.79835 | 0.36 | 7073.25 |
| 21843 | 2024.10.22 11:09 | t/p | 10949 | 0.01 | 1.79835 | 1.80033 | 1.79835 | 0.36 | 7073.61 |
| 21844 | 2024.10.22 11:09 | t/p | 10951 | 0.01 | 1.79835 | 1.80033 | 1.79835 | 0.36 | 7073.97 |
| 21845 | 2024.10.22 11:09 | t/p | 10953 | 0.01 | 1.79835 | 1.80033 | 1.79835 | 0.36 | 7074.33 |
| 21846 | 2024.10.22 11:09 | t/p | 10881 | 0.01 | 1.79834 | 1.80032 | 1.79834 | 0.36 | 7074.69 |
| 21847 | 2024.10.22 11:09 | t/p | 10880 | 0.01 | 1.79833 | 1.80031 | 1.79833 | 0.36 | 7075.05 |
| 21848 | 2024.10.22 11:09 | t/p | 10879 | 0.01 | 1.79832 | 1.80030 | 1.79832 | 0.37 | 7075.42 |
| 21849 | 2024.10.22 11:11 | t/p | 10544 | 0.01 | 1.79810 | 1.80008 | 1.79810 | 0.37 | 7075.79 |
| 21850 | 2024.10.22 11:11 | t/p | 10546 | 0.01 | 1.79810 | 1.80008 | 1.79810 | 0.37 | 7076.16 |
| 21851 | 2024.10.22 11:11 | t/p | 10548 | 0.01 | 1.79810 | 1.80008 | 1.79810 | 0.37 | 7076.53 |
| 21852 | 2024.10.22 11:11 | t/p | 10550 | 0.01 | 1.79810 | 1.80008 | 1.79810 | 0.37 | 7076.90 |
| 21853 | 2024.10.22 11:11 | t/p | 10540 | 0.01 | 1.79809 | 1.80007 | 1.79809 | 0.36 | 7077.26 |
| 21854 | 2024.10.22 11:11 | t/p | 10542 | 0.01 | 1.79809 | 1.80007 | 1.79809 | 0.36 | 7077.62 |
| 21855 | 2024.10.22 11:11 | t/p | 10545 | 0.01 | 1.79809 | 1.80007 | 1.79809 | 0.36 | 7077.98 |
| 21856 | 2024.10.22 11:11 | t/p | 10547 | 0.01 | 1.79809 | 1.80007 | 1.79809 | 0.36 | 7078.34 |
| 21857 | 2024.10.22 11:11 | t/p | 10549 | 0.01 | 1.79809 | 1.80007 | 1.79809 | 0.36 | 7078.70 |
| 21858 | 2024.10.22 11:11 | t/p | 10552 | 0.01 | 1.79809 | 1.80007 | 1.79809 | 0.36 | 7079.06 |
| 21859 | 2024.10.22 11:18 | t/p | 10536 | 0.01 | 1.79808 | 1.80006 | 1.79808 | 0.36 | 7079.42 |
| 21860 | 2024.10.22 11:18 | t/p | 10538 | 0.01 | 1.79808 | 1.80006 | 1.79808 | 0.36 | 7079.78 |
| 21861 | 2024.10.22 11:18 | t/p | 10541 | 0.01 | 1.79808 | 1.80006 | 1.79808 | 0.36 | 7080.14 |
| 21862 | 2024.10.22 11:18 | t/p | 10543 | 0.01 | 1.79808 | 1.80006 | 1.79808 | 0.36 | 7080.50 |
| 21863 | 2024.10.22 11:18 | t/p | 10551 | 0.01 | 1.79808 | 1.80006 | 1.79808 | 0.36 | 7080.86 |
| 21864 | 2024.10.22 11:18 | t/p | 10554 | 0.01 | 1.79808 | 1.80006 | 1.79808 | 0.36 | 7081.22 |
| 21865 | 2024.10.22 11:23 | t/p | 10532 | 0.01 | 1.79807 | 1.80005 | 1.79807 | 0.36 | 7081.58 |
| 21866 | 2024.10.22 11:23 | t/p | 10534 | 0.01 | 1.79807 | 1.80005 | 1.79807 | 0.36 | 7081.94 |
| 21867 | 2024.10.22 11:23 | t/p | 10537 | 0.01 | 1.79807 | 1.80005 | 1.79807 | 0.36 | 7082.30 |
| 21868 | 2024.10.22 11:23 | t/p | 10539 | 0.01 | 1.79807 | 1.80005 | 1.79807 | 0.36 | 7082.66 |
| 21869 | 2024.10.22 11:23 | t/p | 10553 | 0.01 | 1.79807 | 1.80005 | 1.79807 | 0.36 | 7083.02 |
| 21870 | 2024.10.22 11:23 | t/p | 10556 | 0.01 | 1.79807 | 1.80005 | 1.79807 | 0.36 | 7083.38 |
| 21871 | 2024.10.22 11:23 | t/p | 10528 | 0.01 | 1.79806 | 1.80004 | 1.79806 | 0.36 | 7083.74 |
| 21872 | 2024.10.22 11:23 | t/p | 10530 | 0.01 | 1.79806 | 1.80004 | 1.79806 | 0.36 | 7084.10 |
| 21873 | 2024.10.22 11:23 | t/p | 10533 | 0.01 | 1.79806 | 1.80004 | 1.79806 | 0.36 | 7084.46 |
| 21874 | 2024.10.22 11:23 | t/p | 10535 | 0.01 | 1.79806 | 1.80004 | 1.79806 | 0.36 | 7084.82 |
| 21875 | 2024.10.22 11:23 | t/p | 10555 | 0.01 | 1.79806 | 1.80004 | 1.79806 | 0.36 | 7085.18 |
| 21876 | 2024.10.22 11:23 | t/p | 10558 | 0.01 | 1.79806 | 1.80004 | 1.79806 | 0.36 | 7085.54 |
| 21877 | 2024.10.22 11:23 | t/p | 10525 | 0.01 | 1.79805 | 1.80003 | 1.79805 | 0.36 | 7085.90 |
| 21878 | 2024.10.22 11:23 | t/p | 10527 | 0.01 | 1.79805 | 1.80003 | 1.79805 | 0.36 | 7086.26 |
| 21879 | 2024.10.22 11:23 | t/p | 10529 | 0.01 | 1.79805 | 1.80003 | 1.79805 | 0.36 | 7086.62 |
| 21880 | 2024.10.22 11:23 | t/p | 10531 | 0.01 | 1.79805 | 1.80003 | 1.79805 | 0.36 | 7086.98 |
| 21881 | 2024.10.22 11:23 | t/p | 10557 | 0.01 | 1.79805 | 1.80003 | 1.79805 | 0.36 | 7087.34 |
| 21882 | 2024.10.22 11:23 | t/p | 10560 | 0.01 | 1.79805 | 1.80003 | 1.79805 | 0.36 | 7087.70 |
| 21883 | 2024.10.22 11:23 | t/p | 10522 | 0.01 | 1.79804 | 1.80002 | 1.79804 | 0.36 | 7088.06 |
| 21884 | 2024.10.22 11:23 | t/p | 10524 | 0.01 | 1.79804 | 1.80002 | 1.79804 | 0.36 | 7088.42 |
| 21885 | 2024.10.22 11:23 | t/p | 10526 | 0.01 | 1.79804 | 1.80002 | 1.79804 | 0.36 | 7088.78 |
| 21886 | 2024.10.22 11:23 | t/p | 10559 | 0.01 | 1.79804 | 1.80002 | 1.79804 | 0.36 | 7089.14 |
| 21887 | 2024.10.22 11:23 | t/p | 10562 | 0.01 | 1.79804 | 1.80002 | 1.79804 | 0.36 | 7089.50 |
| 21888 | 2024.10.22 11:23 | t/p | 10409 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7089.87 |
| 21889 | 2024.10.22 11:23 | t/p | 10411 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7090.24 |
| 21890 | 2024.10.22 11:23 | t/p | 10413 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7090.61 |
| 21891 | 2024.10.22 11:23 | t/p | 10415 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7090.98 |
| 21892 | 2024.10.22 11:23 | t/p | 10417 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7091.35 |
| 21893 | 2024.10.22 11:23 | t/p | 10419 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7091.72 |
| 21894 | 2024.10.22 11:23 | t/p | 10421 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7092.09 |
| 21895 | 2024.10.22 11:23 | t/p | 10423 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7092.46 |
| 21896 | 2024.10.22 11:23 | t/p | 10425 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7092.83 |
| 21897 | 2024.10.22 11:23 | t/p | 10427 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7093.20 |
| 21898 | 2024.10.22 11:23 | t/p | 10429 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7093.57 |
| 21899 | 2024.10.22 11:23 | t/p | 10431 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7093.94 |
| 21900 | 2024.10.22 11:23 | t/p | 10433 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7094.31 |
| 21901 | 2024.10.22 11:23 | t/p | 10435 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7094.68 |
| 21902 | 2024.10.22 11:23 | t/p | 10437 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7095.05 |
| 21903 | 2024.10.22 11:23 | t/p | 10439 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7095.42 |
| 21904 | 2024.10.22 11:23 | t/p | 10441 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7095.79 |
| 21905 | 2024.10.22 11:23 | t/p | 10443 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7096.16 |
| 21906 | 2024.10.22 11:23 | t/p | 10445 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7096.53 |
| 21907 | 2024.10.22 11:23 | t/p | 10519 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7096.90 |
| 21908 | 2024.10.22 11:23 | t/p | 10521 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7097.27 |
| 21909 | 2024.10.22 11:23 | t/p | 10523 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7097.64 |
| 21910 | 2024.10.22 11:23 | t/p | 10561 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7098.01 |
| 21911 | 2024.10.22 11:23 | t/p | 10564 | 0.01 | 1.79803 | 1.80001 | 1.79803 | 0.37 | 7098.38 |
| 21912 | 2024.10.22 11:23 | t/p | 10380 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7098.74 |
| 21913 | 2024.10.22 11:23 | t/p | 10382 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7099.10 |
| 21914 | 2024.10.22 11:23 | t/p | 10384 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7099.46 |
| 21915 | 2024.10.22 11:23 | t/p | 10386 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7099.82 |
| 21916 | 2024.10.22 11:23 | t/p | 10388 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7100.18 |
| 21917 | 2024.10.22 11:23 | t/p | 10390 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7100.54 |
| 21918 | 2024.10.22 11:23 | t/p | 10392 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7100.90 |
| 21919 | 2024.10.22 11:23 | t/p | 10394 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7101.26 |
| 21920 | 2024.10.22 11:23 | t/p | 10396 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7101.62 |
| 21921 | 2024.10.22 11:23 | t/p | 10398 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7101.98 |
| 21922 | 2024.10.22 11:23 | t/p | 10400 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7102.34 |
| 21923 | 2024.10.22 11:23 | t/p | 10402 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7102.70 |
| 21924 | 2024.10.22 11:23 | t/p | 10404 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7103.06 |
| 21925 | 2024.10.22 11:23 | t/p | 10406 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7103.42 |
| 21926 | 2024.10.22 11:23 | t/p | 10408 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7103.78 |
| 21927 | 2024.10.22 11:23 | t/p | 10410 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7104.14 |
| 21928 | 2024.10.22 11:23 | t/p | 10412 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7104.50 |
| 21929 | 2024.10.22 11:23 | t/p | 10414 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7104.86 |
| 21930 | 2024.10.22 11:23 | t/p | 10416 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7105.22 |
| 21931 | 2024.10.22 11:23 | t/p | 10418 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7105.58 |
| 21932 | 2024.10.22 11:23 | t/p | 10420 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7105.94 |
| 21933 | 2024.10.22 11:23 | t/p | 10422 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7106.30 |
| 21934 | 2024.10.22 11:23 | t/p | 10424 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7106.66 |
| 21935 | 2024.10.22 11:23 | t/p | 10426 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7107.02 |
| 21936 | 2024.10.22 11:23 | t/p | 10428 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7107.38 |
| 21937 | 2024.10.22 11:23 | t/p | 10430 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7107.74 |
| 21938 | 2024.10.22 11:23 | t/p | 10432 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7108.10 |
| 21939 | 2024.10.22 11:23 | t/p | 10434 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7108.46 |
| 21940 | 2024.10.22 11:23 | t/p | 10436 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7108.82 |
| 21941 | 2024.10.22 11:23 | t/p | 10438 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7109.18 |
| 21942 | 2024.10.22 11:23 | t/p | 10440 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7109.54 |
| 21943 | 2024.10.22 11:23 | t/p | 10442 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7109.90 |
| 21944 | 2024.10.22 11:23 | t/p | 10444 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7110.26 |
| 21945 | 2024.10.22 11:23 | t/p | 10447 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7110.62 |
| 21946 | 2024.10.22 11:23 | t/p | 10449 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7110.98 |
| 21947 | 2024.10.22 11:23 | t/p | 10451 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7111.34 |
| 21948 | 2024.10.22 11:23 | t/p | 10453 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7111.70 |
| 21949 | 2024.10.22 11:23 | t/p | 10516 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7112.06 |
| 21950 | 2024.10.22 11:23 | t/p | 10518 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7112.42 |
| 21951 | 2024.10.22 11:23 | t/p | 10520 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7112.78 |
| 21952 | 2024.10.22 11:23 | t/p | 10563 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7113.14 |
| 21953 | 2024.10.22 11:23 | t/p | 10566 | 0.01 | 1.79802 | 1.80000 | 1.79802 | 0.36 | 7113.50 |
| 21954 | 2024.10.22 11:23 | t/p | 10379 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7113.86 |
| 21955 | 2024.10.22 11:23 | t/p | 10381 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7114.22 |
| 21956 | 2024.10.22 11:23 | t/p | 10383 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7114.58 |
| 21957 | 2024.10.22 11:23 | t/p | 10385 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7114.94 |
| 21958 | 2024.10.22 11:23 | t/p | 10387 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7115.30 |
| 21959 | 2024.10.22 11:23 | t/p | 10389 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7115.66 |
| 21960 | 2024.10.22 11:23 | t/p | 10391 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7116.02 |
| 21961 | 2024.10.22 11:23 | t/p | 10393 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7116.38 |
| 21962 | 2024.10.22 11:23 | t/p | 10395 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7116.74 |
| 21963 | 2024.10.22 11:23 | t/p | 10397 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7117.10 |
| 21964 | 2024.10.22 11:23 | t/p | 10399 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7117.46 |
| 21965 | 2024.10.22 11:23 | t/p | 10401 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7117.82 |
| 21966 | 2024.10.22 11:23 | t/p | 10403 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7118.18 |
| 21967 | 2024.10.22 11:23 | t/p | 10405 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7118.54 |
| 21968 | 2024.10.22 11:23 | t/p | 10407 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7118.90 |
| 21969 | 2024.10.22 11:23 | t/p | 10446 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7119.26 |
| 21970 | 2024.10.22 11:23 | t/p | 10448 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7119.62 |
| 21971 | 2024.10.22 11:23 | t/p | 10450 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7119.98 |
| 21972 | 2024.10.22 11:23 | t/p | 10452 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7120.34 |
| 21973 | 2024.10.22 11:23 | t/p | 10455 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7120.70 |
| 21974 | 2024.10.22 11:23 | t/p | 10457 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7121.06 |
| 21975 | 2024.10.22 11:23 | t/p | 10459 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7121.42 |
| 21976 | 2024.10.22 11:23 | t/p | 10461 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7121.78 |
| 21977 | 2024.10.22 11:23 | t/p | 10511 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7122.14 |
| 21978 | 2024.10.22 11:23 | t/p | 10513 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7122.50 |
| 21979 | 2024.10.22 11:23 | t/p | 10515 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7122.86 |
| 21980 | 2024.10.22 11:23 | t/p | 10517 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7123.22 |
| 21981 | 2024.10.22 11:23 | t/p | 10565 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7123.58 |
| 21982 | 2024.10.22 11:23 | t/p | 10568 | 0.01 | 1.79801 | 1.79999 | 1.79801 | 0.36 | 7123.94 |
| 21983 | 2024.10.22 11:23 | t/p | 10454 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7124.30 |
| 21984 | 2024.10.22 11:23 | t/p | 10456 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7124.66 |
| 21985 | 2024.10.22 11:23 | t/p | 10458 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7125.02 |
| 21986 | 2024.10.22 11:23 | t/p | 10460 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7125.38 |
| 21987 | 2024.10.22 11:23 | t/p | 10462 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7125.74 |
| 21988 | 2024.10.22 11:23 | t/p | 10464 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7126.10 |
| 21989 | 2024.10.22 11:23 | t/p | 10466 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7126.46 |
| 21990 | 2024.10.22 11:23 | t/p | 10468 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7126.82 |
| 21991 | 2024.10.22 11:23 | t/p | 10507 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7127.18 |
| 21992 | 2024.10.22 11:23 | t/p | 10509 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7127.54 |
| 21993 | 2024.10.22 11:23 | t/p | 10512 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7127.90 |
| 21994 | 2024.10.22 11:23 | t/p | 10514 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7128.26 |
| 21995 | 2024.10.22 11:23 | t/p | 10567 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7128.62 |
| 21996 | 2024.10.22 11:23 | t/p | 10569 | 0.01 | 1.79800 | 1.79998 | 1.79800 | 0.36 | 7128.98 |
| 21997 | 2024.10.22 11:23 | t/p | 10463 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7129.35 |
| 21998 | 2024.10.22 11:23 | t/p | 10465 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7129.72 |
| 21999 | 2024.10.22 11:23 | t/p | 10467 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7130.09 |
| 22000 | 2024.10.22 11:23 | t/p | 10469 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7130.46 |
| 22001 | 2024.10.22 11:23 | t/p | 10471 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7130.83 |
| 22002 | 2024.10.22 11:23 | t/p | 10473 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7131.20 |
| 22003 | 2024.10.22 11:23 | t/p | 10475 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7131.57 |
| 22004 | 2024.10.22 11:23 | t/p | 10477 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7131.94 |
| 22005 | 2024.10.22 11:23 | t/p | 10503 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7132.31 |
| 22006 | 2024.10.22 11:23 | t/p | 10505 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7132.68 |
| 22007 | 2024.10.22 11:23 | t/p | 10508 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7133.05 |
| 22008 | 2024.10.22 11:23 | t/p | 10510 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7133.42 |
| 22009 | 2024.10.22 11:23 | t/p | 10570 | 0.01 | 1.79799 | 1.79997 | 1.79799 | 0.37 | 7133.79 |
| 22010 | 2024.10.22 11:23 | t/p | 10470 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7134.15 |
| 22011 | 2024.10.22 11:23 | t/p | 10472 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7134.51 |
| 22012 | 2024.10.22 11:23 | t/p | 10474 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7134.87 |
| 22013 | 2024.10.22 11:23 | t/p | 10476 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7135.23 |
| 22014 | 2024.10.22 11:23 | t/p | 10479 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7135.59 |
| 22015 | 2024.10.22 11:23 | t/p | 10481 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7135.95 |
| 22016 | 2024.10.22 11:23 | t/p | 10483 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7136.31 |
| 22017 | 2024.10.22 11:23 | t/p | 10485 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7136.67 |
| 22018 | 2024.10.22 11:23 | t/p | 10499 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7137.03 |
| 22019 | 2024.10.22 11:23 | t/p | 10501 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7137.39 |
| 22020 | 2024.10.22 11:23 | t/p | 10504 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7137.75 |
| 22021 | 2024.10.22 11:23 | t/p | 10506 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7138.11 |
| 22022 | 2024.10.22 11:23 | t/p | 10571 | 0.01 | 1.79798 | 1.79996 | 1.79798 | 0.36 | 7138.47 |
| 22023 | 2024.10.22 11:25 | t/p | 10478 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7138.83 |
| 22024 | 2024.10.22 11:25 | t/p | 10480 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7139.19 |
| 22025 | 2024.10.22 11:25 | t/p | 10482 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7139.55 |
| 22026 | 2024.10.22 11:25 | t/p | 10484 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7139.91 |
| 22027 | 2024.10.22 11:25 | t/p | 10487 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7140.27 |
| 22028 | 2024.10.22 11:25 | t/p | 10489 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7140.63 |
| 22029 | 2024.10.22 11:25 | t/p | 10491 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7140.99 |
| 22030 | 2024.10.22 11:25 | t/p | 10493 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7141.35 |
| 22031 | 2024.10.22 11:25 | t/p | 10495 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7141.71 |
| 22032 | 2024.10.22 11:25 | t/p | 10497 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7142.07 |
| 22033 | 2024.10.22 11:25 | t/p | 10500 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7142.43 |
| 22034 | 2024.10.22 11:25 | t/p | 10502 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7142.79 |
| 22035 | 2024.10.22 11:25 | t/p | 10572 | 0.01 | 1.79797 | 1.79995 | 1.79797 | 0.36 | 7143.15 |
| 22036 | 2024.10.22 11:25 | t/p | 10486 | 0.01 | 1.79796 | 1.79994 | 1.79796 | 0.36 | 7143.51 |
| 22037 | 2024.10.22 11:25 | t/p | 10488 | 0.01 | 1.79796 | 1.79994 | 1.79796 | 0.36 | 7143.87 |
| 22038 | 2024.10.22 11:25 | t/p | 10490 | 0.01 | 1.79796 | 1.79994 | 1.79796 | 0.36 | 7144.23 |
| 22039 | 2024.10.22 11:25 | t/p | 10492 | 0.01 | 1.79796 | 1.79994 | 1.79796 | 0.36 | 7144.59 |
| 22040 | 2024.10.22 11:25 | t/p | 10494 | 0.01 | 1.79796 | 1.79994 | 1.79796 | 0.36 | 7144.95 |
| 22041 | 2024.10.22 11:25 | t/p | 10496 | 0.01 | 1.79796 | 1.79994 | 1.79796 | 0.36 | 7145.31 |
| 22042 | 2024.10.22 11:25 | t/p | 10498 | 0.01 | 1.79796 | 1.79994 | 1.79796 | 0.36 | 7145.67 |
| 22043 | 2024.10.22 11:25 | t/p | 10573 | 0.01 | 1.79796 | 1.79994 | 1.79796 | 0.36 | 7146.03 |
| 22044 | 2024.10.22 11:25 | t/p | 10574 | 0.01 | 1.79795 | 1.79993 | 1.79795 | 0.36 | 7146.39 |
| 22045 | 2024.10.22 11:26 | t/p | 10575 | 0.01 | 1.79794 | 1.79992 | 1.79794 | 0.36 | 7146.75 |
| 22046 | 2024.10.22 11:26 | t/p | 10576 | 0.01 | 1.79793 | 1.79991 | 1.79793 | 0.36 | 7147.11 |
| 22047 | 2024.10.22 11:26 | t/p | 10577 | 0.01 | 1.79792 | 1.79990 | 1.79792 | 0.37 | 7147.48 |
| 22048 | 2024.10.22 11:26 | t/p | 10579 | 0.01 | 1.79792 | 1.79990 | 1.79792 | 0.37 | 7147.85 |
| 22049 | 2024.10.22 11:26 | t/p | 10578 | 0.01 | 1.79791 | 1.79989 | 1.79791 | 0.36 | 7148.21 |
| 22050 | 2024.10.22 11:26 | t/p | 10581 | 0.01 | 1.79791 | 1.79989 | 1.79791 | 0.36 | 7148.57 |
| 22051 | 2024.10.22 11:26 | t/p | 10580 | 0.01 | 1.79790 | 1.79988 | 1.79790 | 0.36 | 7148.93 |
| 22052 | 2024.10.22 11:26 | t/p | 10583 | 0.01 | 1.79790 | 1.79988 | 1.79790 | 0.36 | 7149.29 |
| 22053 | 2024.10.22 11:26 | t/p | 10582 | 0.01 | 1.79789 | 1.79987 | 1.79789 | 0.36 | 7149.65 |
| 22054 | 2024.10.22 11:26 | t/p | 10585 | 0.01 | 1.79789 | 1.79987 | 1.79789 | 0.36 | 7150.01 |
| 22055 | 2024.10.22 11:26 | t/p | 10647 | 0.01 | 1.79789 | 1.79987 | 1.79789 | 0.36 | 7150.37 |
| 22056 | 2024.10.22 11:26 | t/p | 10649 | 0.01 | 1.79789 | 1.79987 | 1.79789 | 0.36 | 7150.73 |
| 22057 | 2024.10.22 11:26 | t/p | 10651 | 0.01 | 1.79789 | 1.79987 | 1.79789 | 0.36 | 7151.09 |
| 22058 | 2024.10.22 11:26 | t/p | 10653 | 0.01 | 1.79789 | 1.79987 | 1.79789 | 0.36 | 7151.45 |
| 22059 | 2024.10.22 11:26 | t/p | 10655 | 0.01 | 1.79789 | 1.79987 | 1.79789 | 0.36 | 7151.81 |
| 22060 | 2024.10.22 11:26 | t/p | 10657 | 0.01 | 1.79789 | 1.79987 | 1.79789 | 0.36 | 7152.17 |
| 22061 | 2024.10.22 11:26 | t/p | 10584 | 0.01 | 1.79788 | 1.79986 | 1.79788 | 0.36 | 7152.53 |
| 22062 | 2024.10.22 11:26 | t/p | 10587 | 0.01 | 1.79788 | 1.79986 | 1.79788 | 0.36 | 7152.89 |
| 22063 | 2024.10.22 11:26 | t/p | 10639 | 0.01 | 1.79788 | 1.79986 | 1.79788 | 0.36 | 7153.25 |
| 22064 | 2024.10.22 11:26 | t/p | 10641 | 0.01 | 1.79788 | 1.79986 | 1.79788 | 0.36 | 7153.61 |
| 22065 | 2024.10.22 11:26 | t/p | 10643 | 0.01 | 1.79788 | 1.79986 | 1.79788 | 0.36 | 7153.97 |
| 22066 | 2024.10.22 11:26 | t/p | 10645 | 0.01 | 1.79788 | 1.79986 | 1.79788 | 0.36 | 7154.33 |
| 22067 | 2024.10.22 11:26 | t/p | 10648 | 0.01 | 1.79788 | 1.79986 | 1.79788 | 0.36 | 7154.69 |
| 22068 | 2024.10.22 11:26 | t/p | 10650 | 0.01 | 1.79788 | 1.79986 | 1.79788 | 0.36 | 7155.05 |
| 22069 | 2024.10.22 11:26 | t/p | 10652 | 0.01 | 1.79788 | 1.79986 | 1.79788 | 0.36 | 7155.41 |
| 22070 | 2024.10.22 11:26 | t/p | 10654 | 0.01 | 1.79788 | 1.79986 | 1.79788 | 0.36 | 7155.77 |
| 22071 | 2024.10.22 11:26 | t/p | 10656 | 0.01 | 1.79788 | 1.79986 | 1.79788 | 0.36 | 7156.13 |
| 22072 | 2024.10.22 11:26 | t/p | 10659 | 0.01 | 1.79788 | 1.79986 | 1.79788 | 0.36 | 7156.49 |
| 22073 | 2024.10.22 11:26 | t/p | 10586 | 0.01 | 1.79787 | 1.79985 | 1.79787 | 0.36 | 7156.85 |
| 22074 | 2024.10.22 11:26 | t/p | 10589 | 0.01 | 1.79787 | 1.79985 | 1.79787 | 0.36 | 7157.21 |
| 22075 | 2024.10.22 11:26 | t/p | 10631 | 0.01 | 1.79787 | 1.79985 | 1.79787 | 0.36 | 7157.57 |
| 22076 | 2024.10.22 11:26 | t/p | 10633 | 0.01 | 1.79787 | 1.79985 | 1.79787 | 0.36 | 7157.93 |
| 22077 | 2024.10.22 11:26 | t/p | 10635 | 0.01 | 1.79787 | 1.79985 | 1.79787 | 0.36 | 7158.29 |
| 22078 | 2024.10.22 11:26 | t/p | 10637 | 0.01 | 1.79787 | 1.79985 | 1.79787 | 0.36 | 7158.65 |
| 22079 | 2024.10.22 11:26 | t/p | 10640 | 0.01 | 1.79787 | 1.79985 | 1.79787 | 0.36 | 7159.01 |
| 22080 | 2024.10.22 11:26 | t/p | 10642 | 0.01 | 1.79787 | 1.79985 | 1.79787 | 0.36 | 7159.37 |
| 22081 | 2024.10.22 11:26 | t/p | 10644 | 0.01 | 1.79787 | 1.79985 | 1.79787 | 0.36 | 7159.73 |
| 22082 | 2024.10.22 11:26 | t/p | 10646 | 0.01 | 1.79787 | 1.79985 | 1.79787 | 0.36 | 7160.09 |
| 22083 | 2024.10.22 11:26 | t/p | 10658 | 0.01 | 1.79787 | 1.79985 | 1.79787 | 0.36 | 7160.45 |
| 22084 | 2024.10.22 11:26 | t/p | 10661 | 0.01 | 1.79787 | 1.79985 | 1.79787 | 0.36 | 7160.81 |
| 22085 | 2024.10.22 11:26 | t/p | 10588 | 0.01 | 1.79786 | 1.79984 | 1.79786 | 0.36 | 7161.17 |
| 22086 | 2024.10.22 11:26 | t/p | 10591 | 0.01 | 1.79786 | 1.79984 | 1.79786 | 0.36 | 7161.53 |
| 22087 | 2024.10.22 11:26 | t/p | 10624 | 0.01 | 1.79786 | 1.79984 | 1.79786 | 0.36 | 7161.89 |
| 22088 | 2024.10.22 11:26 | t/p | 10626 | 0.01 | 1.79786 | 1.79984 | 1.79786 | 0.36 | 7162.25 |
| 22089 | 2024.10.22 11:26 | t/p | 10628 | 0.01 | 1.79786 | 1.79984 | 1.79786 | 0.36 | 7162.61 |
| 22090 | 2024.10.22 11:26 | t/p | 10630 | 0.01 | 1.79786 | 1.79984 | 1.79786 | 0.36 | 7162.97 |
| 22091 | 2024.10.22 11:26 | t/p | 10632 | 0.01 | 1.79786 | 1.79984 | 1.79786 | 0.36 | 7163.33 |
| 22092 | 2024.10.22 11:26 | t/p | 10634 | 0.01 | 1.79786 | 1.79984 | 1.79786 | 0.36 | 7163.69 |
| 22093 | 2024.10.22 11:26 | t/p | 10636 | 0.01 | 1.79786 | 1.79984 | 1.79786 | 0.36 | 7164.05 |
| 22094 | 2024.10.22 11:26 | t/p | 10638 | 0.01 | 1.79786 | 1.79984 | 1.79786 | 0.36 | 7164.41 |
| 22095 | 2024.10.22 11:26 | t/p | 10660 | 0.01 | 1.79786 | 1.79984 | 1.79786 | 0.36 | 7164.77 |
| 22096 | 2024.10.22 11:26 | t/p | 10663 | 0.01 | 1.79786 | 1.79984 | 1.79786 | 0.36 | 7165.13 |
| 22097 | 2024.10.22 11:26 | t/p | 10590 | 0.01 | 1.79785 | 1.79983 | 1.79785 | 0.37 | 7165.50 |
| 22098 | 2024.10.22 11:26 | t/p | 10593 | 0.01 | 1.79785 | 1.79983 | 1.79785 | 0.37 | 7165.87 |
| 22099 | 2024.10.22 11:26 | t/p | 10615 | 0.01 | 1.79785 | 1.79983 | 1.79785 | 0.37 | 7166.24 |
| 22100 | 2024.10.22 11:26 | t/p | 10617 | 0.01 | 1.79785 | 1.79983 | 1.79785 | 0.37 | 7166.61 |
| 22101 | 2024.10.22 11:26 | t/p | 10619 | 0.01 | 1.79785 | 1.79983 | 1.79785 | 0.37 | 7166.98 |
| 22102 | 2024.10.22 11:26 | t/p | 10621 | 0.01 | 1.79785 | 1.79983 | 1.79785 | 0.37 | 7167.35 |
| 22103 | 2024.10.22 11:26 | t/p | 10623 | 0.01 | 1.79785 | 1.79983 | 1.79785 | 0.37 | 7167.72 |
| 22104 | 2024.10.22 11:26 | t/p | 10625 | 0.01 | 1.79785 | 1.79983 | 1.79785 | 0.37 | 7168.09 |
| 22105 | 2024.10.22 11:26 | t/p | 10627 | 0.01 | 1.79785 | 1.79983 | 1.79785 | 0.37 | 7168.46 |
| 22106 | 2024.10.22 11:26 | t/p | 10629 | 0.01 | 1.79785 | 1.79983 | 1.79785 | 0.37 | 7168.83 |
| 22107 | 2024.10.22 11:26 | t/p | 10662 | 0.01 | 1.79785 | 1.79983 | 1.79785 | 0.37 | 7169.20 |
| 22108 | 2024.10.22 11:26 | t/p | 10665 | 0.01 | 1.79785 | 1.79983 | 1.79785 | 0.37 | 7169.57 |
| 22109 | 2024.10.22 11:26 | t/p | 10592 | 0.01 | 1.79784 | 1.79982 | 1.79784 | 0.36 | 7169.93 |
| 22110 | 2024.10.22 11:26 | t/p | 10595 | 0.01 | 1.79784 | 1.79982 | 1.79784 | 0.36 | 7170.29 |
| 22111 | 2024.10.22 11:26 | t/p | 10607 | 0.01 | 1.79784 | 1.79982 | 1.79784 | 0.36 | 7170.65 |
| 22112 | 2024.10.22 11:26 | t/p | 10609 | 0.01 | 1.79784 | 1.79982 | 1.79784 | 0.36 | 7171.01 |
| 22113 | 2024.10.22 11:26 | t/p | 10611 | 0.01 | 1.79784 | 1.79982 | 1.79784 | 0.36 | 7171.37 |
| 22114 | 2024.10.22 11:26 | t/p | 10613 | 0.01 | 1.79784 | 1.79982 | 1.79784 | 0.36 | 7171.73 |
| 22115 | 2024.10.22 11:26 | t/p | 10616 | 0.01 | 1.79784 | 1.79982 | 1.79784 | 0.36 | 7172.09 |
| 22116 | 2024.10.22 11:26 | t/p | 10618 | 0.01 | 1.79784 | 1.79982 | 1.79784 | 0.36 | 7172.45 |
| 22117 | 2024.10.22 11:26 | t/p | 10620 | 0.01 | 1.79784 | 1.79982 | 1.79784 | 0.36 | 7172.81 |
| 22118 | 2024.10.22 11:26 | t/p | 10622 | 0.01 | 1.79784 | 1.79982 | 1.79784 | 0.36 | 7173.17 |
| 22119 | 2024.10.22 11:26 | t/p | 10664 | 0.01 | 1.79784 | 1.79982 | 1.79784 | 0.36 | 7173.53 |
| 22120 | 2024.10.22 11:26 | t/p | 10667 | 0.01 | 1.79784 | 1.79982 | 1.79784 | 0.36 | 7173.89 |
| 22121 | 2024.10.22 11:26 | t/p | 10594 | 0.01 | 1.79783 | 1.79981 | 1.79783 | 0.36 | 7174.25 |
| 22122 | 2024.10.22 11:26 | t/p | 10597 | 0.01 | 1.79783 | 1.79981 | 1.79783 | 0.36 | 7174.61 |
| 22123 | 2024.10.22 11:26 | t/p | 10599 | 0.01 | 1.79783 | 1.79981 | 1.79783 | 0.36 | 7174.97 |
| 22124 | 2024.10.22 11:26 | t/p | 10601 | 0.01 | 1.79783 | 1.79981 | 1.79783 | 0.36 | 7175.33 |
| 22125 | 2024.10.22 11:26 | t/p | 10603 | 0.01 | 1.79783 | 1.79981 | 1.79783 | 0.36 | 7175.69 |
| 22126 | 2024.10.22 11:26 | t/p | 10605 | 0.01 | 1.79783 | 1.79981 | 1.79783 | 0.36 | 7176.05 |
| 22127 | 2024.10.22 11:26 | t/p | 10608 | 0.01 | 1.79783 | 1.79981 | 1.79783 | 0.36 | 7176.41 |
| 22128 | 2024.10.22 11:26 | t/p | 10610 | 0.01 | 1.79783 | 1.79981 | 1.79783 | 0.36 | 7176.77 |
| 22129 | 2024.10.22 11:26 | t/p | 10612 | 0.01 | 1.79783 | 1.79981 | 1.79783 | 0.36 | 7177.13 |
| 22130 | 2024.10.22 11:26 | t/p | 10614 | 0.01 | 1.79783 | 1.79981 | 1.79783 | 0.36 | 7177.49 |
| 22131 | 2024.10.22 11:26 | t/p | 10666 | 0.01 | 1.79783 | 1.79981 | 1.79783 | 0.36 | 7177.85 |
| 22132 | 2024.10.22 11:26 | t/p | 10669 | 0.01 | 1.79783 | 1.79981 | 1.79783 | 0.36 | 7178.21 |
| 22133 | 2024.10.22 11:26 | t/p | 10596 | 0.01 | 1.79782 | 1.79980 | 1.79782 | 0.36 | 7178.57 |
| 22134 | 2024.10.22 11:26 | t/p | 10598 | 0.01 | 1.79782 | 1.79980 | 1.79782 | 0.36 | 7178.93 |
| 22135 | 2024.10.22 11:26 | t/p | 10600 | 0.01 | 1.79782 | 1.79980 | 1.79782 | 0.36 | 7179.29 |
| 22136 | 2024.10.22 11:26 | t/p | 10602 | 0.01 | 1.79782 | 1.79980 | 1.79782 | 0.36 | 7179.65 |
| 22137 | 2024.10.22 11:26 | t/p | 10604 | 0.01 | 1.79782 | 1.79980 | 1.79782 | 0.36 | 7180.01 |
| 22138 | 2024.10.22 11:26 | t/p | 10606 | 0.01 | 1.79782 | 1.79980 | 1.79782 | 0.36 | 7180.37 |
| 22139 | 2024.10.22 11:26 | t/p | 10668 | 0.01 | 1.79782 | 1.79980 | 1.79782 | 0.36 | 7180.73 |
| 22140 | 2024.10.22 11:26 | t/p | 10671 | 0.01 | 1.79782 | 1.79980 | 1.79782 | 0.36 | 7181.09 |
| 22141 | 2024.10.22 11:26 | t/p | 10670 | 0.01 | 1.79781 | 1.79979 | 1.79781 | 0.37 | 7181.46 |
| 22142 | 2024.10.22 11:26 | t/p | 10673 | 0.01 | 1.79781 | 1.79979 | 1.79781 | 0.37 | 7181.83 |
| 22143 | 2024.10.22 11:26 | t/p | 10672 | 0.01 | 1.79780 | 1.79978 | 1.79780 | 0.36 | 7182.19 |
| 22144 | 2024.10.22 11:26 | t/p | 10675 | 0.01 | 1.79780 | 1.79978 | 1.79780 | 0.36 | 7182.55 |
| 22145 | 2024.10.22 11:27 | t/p | 10674 | 0.01 | 1.79779 | 1.79977 | 1.79779 | 0.36 | 7182.91 |
| 22146 | 2024.10.22 11:27 | t/p | 10677 | 0.01 | 1.79779 | 1.79977 | 1.79779 | 0.36 | 7183.27 |
| 22147 | 2024.10.22 11:27 | t/p | 10676 | 0.01 | 1.79778 | 1.79976 | 1.79778 | 0.36 | 7183.63 |
| 22148 | 2024.10.22 11:27 | t/p | 10679 | 0.01 | 1.79778 | 1.79976 | 1.79778 | 0.36 | 7183.99 |
| 22149 | 2024.10.22 11:27 | t/p | 10678 | 0.01 | 1.79777 | 1.79975 | 1.79777 | 0.36 | 7184.35 |
| 22150 | 2024.10.22 11:27 | t/p | 10681 | 0.01 | 1.79777 | 1.79975 | 1.79777 | 0.36 | 7184.71 |
| 22151 | 2024.10.22 11:27 | t/p | 10680 | 0.01 | 1.79776 | 1.79974 | 1.79776 | 0.36 | 7185.07 |
| 22152 | 2024.10.22 11:27 | t/p | 10683 | 0.01 | 1.79776 | 1.79974 | 1.79776 | 0.36 | 7185.43 |
| 22153 | 2024.10.22 11:27 | t/p | 10682 | 0.01 | 1.79775 | 1.79973 | 1.79775 | 0.36 | 7185.79 |
| 22154 | 2024.10.22 11:27 | t/p | 10685 | 0.01 | 1.79775 | 1.79973 | 1.79775 | 0.36 | 7186.15 |
| 22155 | 2024.10.22 11:27 | t/p | 11071 | 0.01 | 1.79775 | 1.79973 | 1.79775 | 0.36 | 7186.51 |
| 22156 | 2024.10.22 11:27 | t/p | 11073 | 0.01 | 1.79775 | 1.79973 | 1.79775 | 0.36 | 7186.87 |
| 22157 | 2024.10.22 11:27 | t/p | 10684 | 0.01 | 1.79774 | 1.79972 | 1.79774 | 0.37 | 7187.24 |
| 22158 | 2024.10.22 11:27 | t/p | 10687 | 0.01 | 1.79774 | 1.79972 | 1.79774 | 0.37 | 7187.61 |
| 22159 | 2024.10.22 11:27 | t/p | 11072 | 0.01 | 1.79774 | 1.79972 | 1.79774 | 0.37 | 7187.98 |
| 22160 | 2024.10.22 11:27 | t/p | 11075 | 0.01 | 1.79774 | 1.79972 | 1.79774 | 0.37 | 7188.35 |
| 22161 | 2024.10.22 11:27 | t/p | 11074 | 0.01 | 1.79773 | 1.79971 | 1.79773 | 0.36 | 7188.71 |
| 22162 | 2024.10.22 11:27 | t/p | 11082 | 0.01 | 1.79773 | 1.79971 | 1.79773 | 0.36 | 7189.07 |
| 22163 | 2024.10.22 11:27 | t/p | 11084 | 0.01 | 1.79773 | 1.79971 | 1.79773 | 0.36 | 7189.43 |
| 22164 | 2024.10.22 11:27 | t/p | 11086 | 0.01 | 1.79773 | 1.79971 | 1.79773 | 0.36 | 7189.79 |
| 22165 | 2024.10.22 11:27 | t/p | 11076 | 0.01 | 1.79772 | 1.79970 | 1.79772 | 0.36 | 7190.15 |
| 22166 | 2024.10.22 11:27 | t/p | 11078 | 0.01 | 1.79772 | 1.79970 | 1.79772 | 0.36 | 7190.51 |
| 22167 | 2024.10.22 11:27 | t/p | 11080 | 0.01 | 1.79772 | 1.79970 | 1.79772 | 0.36 | 7190.87 |
| 22168 | 2024.10.22 11:27 | t/p | 11083 | 0.01 | 1.79772 | 1.79970 | 1.79772 | 0.36 | 7191.23 |
| 22169 | 2024.10.22 11:27 | t/p | 11085 | 0.01 | 1.79772 | 1.79970 | 1.79772 | 0.36 | 7191.59 |
| 22170 | 2024.10.22 11:27 | t/p | 11077 | 0.01 | 1.79771 | 1.79969 | 1.79771 | 0.36 | 7191.95 |
| 22171 | 2024.10.22 11:27 | t/p | 11079 | 0.01 | 1.79771 | 1.79969 | 1.79771 | 0.36 | 7192.31 |
| 22172 | 2024.10.22 11:27 | t/p | 11081 | 0.01 | 1.79771 | 1.79969 | 1.79771 | 0.36 | 7192.67 |
| 22173 | 2024.10.23 15:00 | sell | 11087 | 0.01 | 1.79178 | 1.79326 | 1.79128 | ||
| 22174 | 2024.10.23 15:00 | sell | 11088 | 0.01 | 1.79179 | 1.79327 | 1.79129 | ||
| 22175 | 2024.10.23 15:00 | sell | 11089 | 0.01 | 1.79178 | 1.79326 | 1.79128 | ||
| 22176 | 2024.10.23 15:00 | sell | 11090 | 0.01 | 1.79179 | 1.79327 | 1.79129 | ||
| 22177 | 2024.10.23 15:00 | sell | 11091 | 0.01 | 1.79178 | 1.79326 | 1.79128 | ||
| 22178 | 2024.10.23 15:00 | sell | 11092 | 0.01 | 1.79180 | 1.79328 | 1.79130 | ||
| 22179 | 2024.10.23 15:00 | sell | 11093 | 0.01 | 1.79179 | 1.79327 | 1.79129 | ||
| 22180 | 2024.10.23 15:00 | sell | 11094 | 0.01 | 1.79180 | 1.79328 | 1.79130 | ||
| 22181 | 2024.10.23 15:00 | sell | 11095 | 0.01 | 1.79179 | 1.79327 | 1.79129 | ||
| 22182 | 2024.10.23 15:00 | sell | 11096 | 0.01 | 1.79180 | 1.79328 | 1.79130 | ||
| 22183 | 2024.10.23 15:00 | sell | 11097 | 0.01 | 1.79181 | 1.79329 | 1.79131 | ||
| 22184 | 2024.10.23 15:00 | sell | 11098 | 0.01 | 1.79180 | 1.79328 | 1.79130 | ||
| 22185 | 2024.10.23 15:00 | sell | 11099 | 0.01 | 1.79181 | 1.79329 | 1.79131 | ||
| 22186 | 2024.10.23 15:00 | sell | 11100 | 0.01 | 1.79180 | 1.79328 | 1.79130 | ||
| 22187 | 2024.10.23 15:00 | sell | 11101 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 22188 | 2024.10.23 15:00 | sell | 11102 | 0.01 | 1.79181 | 1.79329 | 1.79131 | ||
| 22189 | 2024.10.23 15:00 | sell | 11103 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 22190 | 2024.10.23 15:00 | sell | 11104 | 0.01 | 1.79181 | 1.79329 | 1.79131 | ||
| 22191 | 2024.10.23 15:00 | sell | 11105 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 22192 | 2024.10.23 15:00 | sell | 11106 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22193 | 2024.10.23 15:00 | sell | 11107 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 22194 | 2024.10.23 15:00 | sell | 11108 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22195 | 2024.10.23 15:00 | sell | 11109 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22196 | 2024.10.23 15:00 | sell | 11110 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22197 | 2024.10.23 15:00 | sell | 11111 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22198 | 2024.10.23 15:00 | sell | 11112 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22199 | 2024.10.23 15:00 | sell | 11113 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22200 | 2024.10.23 15:00 | sell | 11114 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22201 | 2024.10.23 15:00 | sell | 11115 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22202 | 2024.10.23 15:00 | sell | 11116 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22203 | 2024.10.23 15:00 | sell | 11117 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22204 | 2024.10.23 15:00 | sell | 11118 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22205 | 2024.10.23 15:00 | sell | 11119 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22206 | 2024.10.23 15:00 | sell | 11120 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22207 | 2024.10.23 15:00 | sell | 11121 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22208 | 2024.10.23 15:00 | sell | 11122 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22209 | 2024.10.23 15:00 | sell | 11123 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22210 | 2024.10.23 15:00 | sell | 11124 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22211 | 2024.10.23 15:00 | sell | 11125 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22212 | 2024.10.23 15:00 | sell | 11126 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22213 | 2024.10.23 15:00 | sell | 11127 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22214 | 2024.10.23 15:00 | sell | 11128 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22215 | 2024.10.23 15:00 | sell | 11129 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22216 | 2024.10.23 15:00 | sell | 11130 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22217 | 2024.10.23 15:00 | sell | 11131 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22218 | 2024.10.23 15:00 | sell | 11132 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22219 | 2024.10.23 15:00 | sell | 11133 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22220 | 2024.10.23 15:00 | sell | 11134 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22221 | 2024.10.23 15:00 | sell | 11135 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22222 | 2024.10.23 15:00 | sell | 11136 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22223 | 2024.10.23 15:00 | sell | 11137 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22224 | 2024.10.23 15:00 | sell | 11138 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22225 | 2024.10.23 15:00 | sell | 11139 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22226 | 2024.10.23 15:00 | sell | 11140 | 0.01 | 1.79191 | 1.79339 | 1.79141 | ||
| 22227 | 2024.10.23 15:00 | sell | 11141 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22228 | 2024.10.23 15:00 | sell | 11142 | 0.01 | 1.79191 | 1.79339 | 1.79141 | ||
| 22229 | 2024.10.23 15:00 | sell | 11143 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22230 | 2024.10.23 15:00 | sell | 11144 | 0.01 | 1.79191 | 1.79339 | 1.79141 | ||
| 22231 | 2024.10.23 15:00 | sell | 11145 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22232 | 2024.10.23 15:00 | sell | 11146 | 0.01 | 1.79191 | 1.79339 | 1.79141 | ||
| 22233 | 2024.10.23 15:00 | sell | 11147 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22234 | 2024.10.23 15:00 | sell | 11148 | 0.01 | 1.79191 | 1.79339 | 1.79141 | ||
| 22235 | 2024.10.23 15:00 | sell | 11149 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22236 | 2024.10.23 15:00 | sell | 11150 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22237 | 2024.10.23 15:00 | sell | 11151 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22238 | 2024.10.23 15:00 | sell | 11152 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22239 | 2024.10.23 15:00 | sell | 11153 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22240 | 2024.10.23 15:00 | sell | 11154 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22241 | 2024.10.23 15:00 | sell | 11155 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22242 | 2024.10.23 15:00 | sell | 11156 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22243 | 2024.10.23 15:00 | sell | 11157 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22244 | 2024.10.23 15:00 | sell | 11158 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22245 | 2024.10.23 15:00 | sell | 11159 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22246 | 2024.10.23 15:00 | sell | 11160 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22247 | 2024.10.23 15:00 | sell | 11161 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22248 | 2024.10.23 15:00 | sell | 11162 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22249 | 2024.10.23 15:00 | sell | 11163 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22250 | 2024.10.23 15:00 | sell | 11164 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22251 | 2024.10.23 15:00 | sell | 11165 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22252 | 2024.10.23 15:00 | sell | 11166 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22253 | 2024.10.23 15:00 | sell | 11167 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22254 | 2024.10.23 15:00 | sell | 11168 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22255 | 2024.10.23 15:00 | sell | 11169 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22256 | 2024.10.23 15:00 | sell | 11170 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22257 | 2024.10.23 15:00 | sell | 11171 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22258 | 2024.10.23 15:00 | sell | 11172 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22259 | 2024.10.23 15:00 | sell | 11173 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22260 | 2024.10.23 15:00 | sell | 11174 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22261 | 2024.10.23 15:00 | sell | 11175 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22262 | 2024.10.23 15:00 | sell | 11176 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22263 | 2024.10.23 15:00 | sell | 11177 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22264 | 2024.10.23 15:00 | sell | 11178 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22265 | 2024.10.23 15:00 | sell | 11179 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22266 | 2024.10.23 15:00 | sell | 11180 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22267 | 2024.10.23 15:00 | sell | 11181 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22268 | 2024.10.23 15:00 | sell | 11182 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22269 | 2024.10.23 15:00 | sell | 11183 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22270 | 2024.10.23 15:00 | sell | 11184 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22271 | 2024.10.23 15:00 | sell | 11185 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22272 | 2024.10.23 15:00 | sell | 11186 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22273 | 2024.10.23 15:00 | sell | 11187 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22274 | 2024.10.23 15:00 | sell | 11188 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22275 | 2024.10.23 15:00 | sell | 11189 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22276 | 2024.10.23 15:00 | sell | 11190 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22277 | 2024.10.23 15:00 | sell | 11191 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22278 | 2024.10.23 15:00 | sell | 11192 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22279 | 2024.10.23 15:00 | sell | 11193 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22280 | 2024.10.23 15:00 | sell | 11194 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22281 | 2024.10.23 15:00 | sell | 11195 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 22282 | 2024.10.23 15:00 | sell | 11196 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22283 | 2024.10.23 15:00 | sell | 11197 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 22284 | 2024.10.23 15:00 | sell | 11198 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22285 | 2024.10.23 15:00 | sell | 11199 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 22286 | 2024.10.23 15:00 | sell | 11200 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22287 | 2024.10.23 15:00 | sell | 11201 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 22288 | 2024.10.23 15:00 | sell | 11202 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22289 | 2024.10.23 15:00 | sell | 11203 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22290 | 2024.10.23 15:00 | sell | 11204 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22291 | 2024.10.23 15:00 | sell | 11205 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22292 | 2024.10.23 15:00 | sell | 11206 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22293 | 2024.10.23 15:00 | sell | 11207 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22294 | 2024.10.23 15:00 | sell | 11208 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22295 | 2024.10.23 15:00 | sell | 11209 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22296 | 2024.10.23 15:00 | sell | 11210 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22297 | 2024.10.23 15:00 | sell | 11211 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22298 | 2024.10.23 15:00 | sell | 11212 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22299 | 2024.10.23 15:00 | sell | 11213 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22300 | 2024.10.23 15:00 | sell | 11214 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22301 | 2024.10.23 15:00 | sell | 11215 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22302 | 2024.10.23 15:00 | sell | 11216 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22303 | 2024.10.23 15:00 | sell | 11217 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22304 | 2024.10.23 15:00 | sell | 11218 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22305 | 2024.10.23 15:00 | sell | 11219 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22306 | 2024.10.23 15:00 | sell | 11220 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22307 | 2024.10.23 15:01 | sell | 11221 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22308 | 2024.10.23 15:01 | sell | 11222 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22309 | 2024.10.23 15:01 | sell | 11223 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22310 | 2024.10.23 15:01 | sell | 11224 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22311 | 2024.10.23 15:01 | sell | 11225 | 0.01 | 1.79191 | 1.79339 | 1.79141 | ||
| 22312 | 2024.10.23 15:01 | sell | 11226 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22313 | 2024.10.23 15:01 | sell | 11227 | 0.01 | 1.79192 | 1.79340 | 1.79142 | ||
| 22314 | 2024.10.23 15:01 | sell | 11228 | 0.01 | 1.79191 | 1.79339 | 1.79141 | ||
| 22315 | 2024.10.23 15:01 | sell | 11229 | 0.01 | 1.79192 | 1.79340 | 1.79142 | ||
| 22316 | 2024.10.23 15:01 | sell | 11230 | 0.01 | 1.79191 | 1.79339 | 1.79141 | ||
| 22317 | 2024.10.23 15:01 | sell | 11231 | 0.01 | 1.79193 | 1.79341 | 1.79143 | ||
| 22318 | 2024.10.23 15:01 | sell | 11232 | 0.01 | 1.79192 | 1.79340 | 1.79142 | ||
| 22319 | 2024.10.23 15:01 | sell | 11233 | 0.01 | 1.79193 | 1.79341 | 1.79143 | ||
| 22320 | 2024.10.23 15:01 | sell | 11234 | 0.01 | 1.79192 | 1.79340 | 1.79142 | ||
| 22321 | 2024.10.23 15:01 | sell | 11235 | 0.01 | 1.79194 | 1.79342 | 1.79144 | ||
| 22322 | 2024.10.23 15:01 | sell | 11236 | 0.01 | 1.79193 | 1.79341 | 1.79143 | ||
| 22323 | 2024.10.23 15:01 | sell | 11237 | 0.01 | 1.79194 | 1.79342 | 1.79144 | ||
| 22324 | 2024.10.23 15:01 | sell | 11238 | 0.01 | 1.79195 | 1.79343 | 1.79145 | ||
| 22325 | 2024.10.23 15:01 | sell | 11239 | 0.01 | 1.79194 | 1.79342 | 1.79144 | ||
| 22326 | 2024.10.23 15:01 | sell | 11240 | 0.01 | 1.79195 | 1.79343 | 1.79145 | ||
| 22327 | 2024.10.23 15:01 | sell | 11241 | 0.01 | 1.79196 | 1.79344 | 1.79146 | ||
| 22328 | 2024.10.23 15:01 | sell | 11242 | 0.01 | 1.79195 | 1.79343 | 1.79145 | ||
| 22329 | 2024.10.23 15:01 | sell | 11243 | 0.01 | 1.79196 | 1.79344 | 1.79146 | ||
| 22330 | 2024.10.23 15:01 | sell | 11244 | 0.01 | 1.79197 | 1.79345 | 1.79147 | ||
| 22331 | 2024.10.23 15:01 | sell | 11245 | 0.01 | 1.79196 | 1.79344 | 1.79146 | ||
| 22332 | 2024.10.23 15:01 | sell | 11246 | 0.01 | 1.79198 | 1.79346 | 1.79148 | ||
| 22333 | 2024.10.23 15:01 | sell | 11247 | 0.01 | 1.79197 | 1.79345 | 1.79147 | ||
| 22334 | 2024.10.23 15:01 | sell | 11248 | 0.01 | 1.79198 | 1.79346 | 1.79148 | ||
| 22335 | 2024.10.23 15:01 | sell | 11249 | 0.01 | 1.79197 | 1.79345 | 1.79147 | ||
| 22336 | 2024.10.23 15:01 | sell | 11250 | 0.01 | 1.79199 | 1.79347 | 1.79149 | ||
| 22337 | 2024.10.23 15:01 | sell | 11251 | 0.01 | 1.79198 | 1.79346 | 1.79148 | ||
| 22338 | 2024.10.23 15:01 | sell | 11252 | 0.01 | 1.79199 | 1.79347 | 1.79149 | ||
| 22339 | 2024.10.23 15:01 | sell | 11253 | 0.01 | 1.79198 | 1.79346 | 1.79148 | ||
| 22340 | 2024.10.23 15:01 | sell | 11254 | 0.01 | 1.79197 | 1.79345 | 1.79147 | ||
| 22341 | 2024.10.23 15:01 | sell | 11255 | 0.01 | 1.79196 | 1.79344 | 1.79146 | ||
| 22342 | 2024.10.23 15:01 | sell | 11256 | 0.01 | 1.79195 | 1.79343 | 1.79145 | ||
| 22343 | 2024.10.23 15:01 | sell | 11257 | 0.01 | 1.79194 | 1.79342 | 1.79144 | ||
| 22344 | 2024.10.23 15:01 | sell | 11258 | 0.01 | 1.79193 | 1.79341 | 1.79143 | ||
| 22345 | 2024.10.23 15:01 | sell | 11259 | 0.01 | 1.79192 | 1.79340 | 1.79142 | ||
| 22346 | 2024.10.23 15:01 | sell | 11260 | 0.01 | 1.79191 | 1.79339 | 1.79141 | ||
| 22347 | 2024.10.23 15:01 | sell | 11261 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 22348 | 2024.10.23 15:01 | sell | 11262 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 22349 | 2024.10.23 15:01 | sell | 11263 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 22350 | 2024.10.23 15:01 | sell | 11264 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 22351 | 2024.10.23 15:01 | sell | 11265 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 22352 | 2024.10.23 15:01 | sell | 11266 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 22353 | 2024.10.23 15:01 | sell | 11267 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 22354 | 2024.10.23 15:01 | sell | 11268 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 22355 | 2024.10.23 15:01 | sell | 11269 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 22356 | 2024.10.23 15:01 | sell | 11270 | 0.01 | 1.79181 | 1.79329 | 1.79131 | ||
| 22357 | 2024.10.23 15:01 | sell | 11271 | 0.01 | 1.79180 | 1.79328 | 1.79130 | ||
| 22358 | 2024.10.23 15:01 | sell | 11272 | 0.01 | 1.79179 | 1.79327 | 1.79129 | ||
| 22359 | 2024.10.23 15:01 | sell | 11273 | 0.01 | 1.79178 | 1.79326 | 1.79128 | ||
| 22360 | 2024.10.23 15:01 | sell | 11274 | 0.01 | 1.79177 | 1.79325 | 1.79127 | ||
| 22361 | 2024.10.23 15:01 | sell | 11275 | 0.01 | 1.79176 | 1.79324 | 1.79126 | ||
| 22362 | 2024.10.23 15:01 | sell | 11276 | 0.01 | 1.79175 | 1.79323 | 1.79125 | ||
| 22363 | 2024.10.23 15:01 | sell | 11277 | 0.01 | 1.79174 | 1.79322 | 1.79124 | ||
| 22364 | 2024.10.23 15:01 | sell | 11278 | 0.01 | 1.79173 | 1.79321 | 1.79123 | ||
| 22365 | 2024.10.23 15:01 | sell | 11279 | 0.01 | 1.79172 | 1.79320 | 1.79122 | ||
| 22366 | 2024.10.23 15:01 | sell | 11280 | 0.01 | 1.79171 | 1.79319 | 1.79121 | ||
| 22367 | 2024.10.23 15:01 | sell | 11281 | 0.01 | 1.79170 | 1.79318 | 1.79120 | ||
| 22368 | 2024.10.23 15:01 | sell | 11282 | 0.01 | 1.79169 | 1.79317 | 1.79119 | ||
| 22369 | 2024.10.23 15:01 | sell | 11283 | 0.01 | 1.79168 | 1.79316 | 1.79118 | ||
| 22370 | 2024.10.23 15:01 | sell | 11284 | 0.01 | 1.79167 | 1.79315 | 1.79117 | ||
| 22371 | 2024.10.23 15:01 | sell | 11285 | 0.01 | 1.79166 | 1.79314 | 1.79116 | ||
| 22372 | 2024.10.23 15:01 | sell | 11286 | 0.01 | 1.79167 | 1.79315 | 1.79117 | ||
| 22373 | 2024.10.23 15:01 | sell | 11287 | 0.01 | 1.79166 | 1.79314 | 1.79116 | ||
| 22374 | 2024.10.23 15:01 | sell | 11288 | 0.01 | 1.79167 | 1.79315 | 1.79117 | ||
| 22375 | 2024.10.23 15:01 | sell | 11289 | 0.01 | 1.79166 | 1.79314 | 1.79116 | ||
| 22376 | 2024.10.23 15:01 | sell | 11290 | 0.01 | 1.79167 | 1.79315 | 1.79117 | ||
| 22377 | 2024.10.23 15:01 | sell | 11291 | 0.01 | 1.79166 | 1.79314 | 1.79116 | ||
| 22378 | 2024.10.23 15:01 | sell | 11292 | 0.01 | 1.79167 | 1.79315 | 1.79117 | ||
| 22379 | 2024.10.23 15:01 | sell | 11293 | 0.01 | 1.79168 | 1.79316 | 1.79118 | ||
| 22380 | 2024.10.23 15:01 | sell | 11294 | 0.01 | 1.79167 | 1.79315 | 1.79117 | ||
| 22381 | 2024.10.23 15:01 | sell | 11295 | 0.01 | 1.79168 | 1.79316 | 1.79118 | ||
| 22382 | 2024.10.23 15:01 | sell | 11296 | 0.01 | 1.79167 | 1.79315 | 1.79117 | ||
| 22383 | 2024.10.23 15:01 | sell | 11297 | 0.01 | 1.79168 | 1.79316 | 1.79118 | ||
| 22384 | 2024.10.23 15:01 | sell | 11298 | 0.01 | 1.79167 | 1.79315 | 1.79117 | ||
| 22385 | 2024.10.23 15:01 | sell | 11299 | 0.01 | 1.79168 | 1.79316 | 1.79118 | ||
| 22386 | 2024.10.23 15:01 | sell | 11300 | 0.01 | 1.79169 | 1.79317 | 1.79119 | ||
| 22387 | 2024.10.23 15:01 | sell | 11301 | 0.01 | 1.79168 | 1.79316 | 1.79118 | ||
| 22388 | 2024.10.23 15:01 | sell | 11302 | 0.01 | 1.79169 | 1.79317 | 1.79119 | ||
| 22389 | 2024.10.23 15:01 | sell | 11303 | 0.01 | 1.79168 | 1.79316 | 1.79118 | ||
| 22390 | 2024.10.23 15:01 | sell | 11304 | 0.01 | 1.79169 | 1.79317 | 1.79119 | ||
| 22391 | 2024.10.23 15:01 | sell | 11305 | 0.01 | 1.79168 | 1.79316 | 1.79118 | ||
| 22392 | 2024.10.23 15:01 | sell | 11306 | 0.01 | 1.79169 | 1.79317 | 1.79119 | ||
| 22393 | 2024.10.23 15:01 | sell | 11307 | 0.01 | 1.79170 | 1.79318 | 1.79120 | ||
| 22394 | 2024.10.23 15:01 | sell | 11308 | 0.01 | 1.79169 | 1.79317 | 1.79119 | ||
| 22395 | 2024.10.23 15:01 | sell | 11309 | 0.01 | 1.79170 | 1.79318 | 1.79120 | ||
| 22396 | 2024.10.23 15:01 | sell | 11310 | 0.01 | 1.79169 | 1.79317 | 1.79119 | ||
| 22397 | 2024.10.23 15:01 | sell | 11311 | 0.01 | 1.79170 | 1.79318 | 1.79120 | ||
| 22398 | 2024.10.23 15:01 | sell | 11312 | 0.01 | 1.79169 | 1.79317 | 1.79119 | ||
| 22399 | 2024.10.23 15:01 | sell | 11313 | 0.01 | 1.79171 | 1.79319 | 1.79121 | ||
| 22400 | 2024.10.23 15:01 | sell | 11314 | 0.01 | 1.79170 | 1.79318 | 1.79120 | ||
| 22401 | 2024.10.23 15:01 | sell | 11315 | 0.01 | 1.79171 | 1.79319 | 1.79121 | ||
| 22402 | 2024.10.23 15:01 | sell | 11316 | 0.01 | 1.79170 | 1.79318 | 1.79120 | ||
| 22403 | 2024.10.23 15:01 | sell | 11317 | 0.01 | 1.79171 | 1.79319 | 1.79121 | ||
| 22404 | 2024.10.23 15:01 | sell | 11318 | 0.01 | 1.79170 | 1.79318 | 1.79120 | ||
| 22405 | 2024.10.23 15:01 | sell | 11319 | 0.01 | 1.79171 | 1.79319 | 1.79121 | ||
| 22406 | 2024.10.23 15:01 | sell | 11320 | 0.01 | 1.79170 | 1.79318 | 1.79120 | ||
| 22407 | 2024.10.23 15:01 | sell | 11321 | 0.01 | 1.79172 | 1.79320 | 1.79122 | ||
| 22408 | 2024.10.23 15:01 | sell | 11322 | 0.01 | 1.79171 | 1.79319 | 1.79121 | ||
| 22409 | 2024.10.23 15:01 | sell | 11323 | 0.01 | 1.79172 | 1.79320 | 1.79122 | ||
| 22410 | 2024.10.23 15:01 | sell | 11324 | 0.01 | 1.79171 | 1.79319 | 1.79121 | ||
| 22411 | 2024.10.23 15:01 | sell | 11325 | 0.01 | 1.79172 | 1.79320 | 1.79122 | ||
| 22412 | 2024.10.23 15:01 | sell | 11326 | 0.01 | 1.79171 | 1.79319 | 1.79121 | ||
| 22413 | 2024.10.23 15:01 | sell | 11327 | 0.01 | 1.79172 | 1.79320 | 1.79122 | ||
| 22414 | 2024.10.23 15:01 | sell | 11328 | 0.01 | 1.79171 | 1.79319 | 1.79121 | ||
| 22415 | 2024.10.23 15:01 | sell | 11329 | 0.01 | 1.79173 | 1.79321 | 1.79123 | ||
| 22416 | 2024.10.23 15:01 | sell | 11330 | 0.01 | 1.79172 | 1.79320 | 1.79122 | ||
| 22417 | 2024.10.23 15:01 | sell | 11331 | 0.01 | 1.79173 | 1.79321 | 1.79123 | ||
| 22418 | 2024.10.23 15:02 | sell | 11332 | 0.01 | 1.79172 | 1.79320 | 1.79122 | ||
| 22419 | 2024.10.23 15:02 | sell | 11333 | 0.01 | 1.79173 | 1.79321 | 1.79123 | ||
| 22420 | 2024.10.23 15:02 | sell | 11334 | 0.01 | 1.79172 | 1.79320 | 1.79122 | ||
| 22421 | 2024.10.23 15:02 | sell | 11335 | 0.01 | 1.79173 | 1.79321 | 1.79123 | ||
| 22422 | 2024.10.23 15:02 | sell | 11336 | 0.01 | 1.79172 | 1.79320 | 1.79122 | ||
| 22423 | 2024.10.23 15:02 | sell | 11337 | 0.01 | 1.79174 | 1.79322 | 1.79124 | ||
| 22424 | 2024.10.23 15:02 | sell | 11338 | 0.01 | 1.79173 | 1.79321 | 1.79123 | ||
| 22425 | 2024.10.23 15:02 | sell | 11339 | 0.01 | 1.79174 | 1.79322 | 1.79124 | ||
| 22426 | 2024.10.23 15:02 | sell | 11340 | 0.01 | 1.79173 | 1.79321 | 1.79123 | ||
| 22427 | 2024.10.23 15:02 | sell | 11341 | 0.01 | 1.79174 | 1.79322 | 1.79124 | ||
| 22428 | 2024.10.23 15:02 | sell | 11342 | 0.01 | 1.79173 | 1.79321 | 1.79123 | ||
| 22429 | 2024.10.23 15:02 | sell | 11343 | 0.01 | 1.79174 | 1.79322 | 1.79124 | ||
| 22430 | 2024.10.23 15:02 | sell | 11344 | 0.01 | 1.79173 | 1.79321 | 1.79123 | ||
| 22431 | 2024.10.23 15:02 | sell | 11345 | 0.01 | 1.79172 | 1.79320 | 1.79122 | ||
| 22432 | 2024.10.23 15:02 | sell | 11346 | 0.01 | 1.79171 | 1.79319 | 1.79121 | ||
| 22433 | 2024.10.23 15:02 | sell | 11347 | 0.01 | 1.79170 | 1.79318 | 1.79120 | ||
| 22434 | 2024.10.23 15:02 | sell | 11348 | 0.01 | 1.79169 | 1.79317 | 1.79119 | ||
| 22435 | 2024.10.23 15:02 | sell | 11349 | 0.01 | 1.79168 | 1.79316 | 1.79118 | ||
| 22436 | 2024.10.23 15:02 | sell | 11350 | 0.01 | 1.79167 | 1.79315 | 1.79117 | ||
| 22437 | 2024.10.23 15:02 | sell | 11351 | 0.01 | 1.79166 | 1.79314 | 1.79116 | ||
| 22438 | 2024.10.23 15:02 | sell | 11352 | 0.01 | 1.79165 | 1.79313 | 1.79115 | ||
| 22439 | 2024.10.23 15:02 | sell | 11353 | 0.01 | 1.79164 | 1.79312 | 1.79114 | ||
| 22440 | 2024.10.23 15:02 | sell | 11354 | 0.01 | 1.79163 | 1.79311 | 1.79113 | ||
| 22441 | 2024.10.23 15:02 | sell | 11355 | 0.01 | 1.79162 | 1.79310 | 1.79112 | ||
| 22442 | 2024.10.23 15:02 | sell | 11356 | 0.01 | 1.79161 | 1.79309 | 1.79111 | ||
| 22443 | 2024.10.23 15:02 | sell | 11357 | 0.01 | 1.79160 | 1.79308 | 1.79110 | ||
| 22444 | 2024.10.23 15:02 | sell | 11358 | 0.01 | 1.79159 | 1.79307 | 1.79109 | ||
| 22445 | 2024.10.23 15:02 | sell | 11359 | 0.01 | 1.79158 | 1.79306 | 1.79108 | ||
| 22446 | 2024.10.23 15:02 | sell | 11360 | 0.01 | 1.79157 | 1.79305 | 1.79107 | ||
| 22447 | 2024.10.23 15:02 | sell | 11361 | 0.01 | 1.79156 | 1.79304 | 1.79106 | ||
| 22448 | 2024.10.23 15:02 | sell | 11362 | 0.01 | 1.79155 | 1.79303 | 1.79105 | ||
| 22449 | 2024.10.23 15:02 | sell | 11363 | 0.01 | 1.79154 | 1.79302 | 1.79104 | ||
| 22450 | 2024.10.23 15:02 | sell | 11364 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 22451 | 2024.10.23 15:02 | sell | 11365 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 22452 | 2024.10.23 15:02 | sell | 11366 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 22453 | 2024.10.23 15:02 | sell | 11367 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 22454 | 2024.10.23 15:02 | sell | 11368 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 22455 | 2024.10.23 15:02 | sell | 11369 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 22456 | 2024.10.23 15:02 | sell | 11370 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 22457 | 2024.10.23 15:02 | sell | 11371 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 22458 | 2024.10.23 15:02 | sell | 11372 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 22459 | 2024.10.23 15:02 | sell | 11373 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 22460 | 2024.10.23 15:02 | sell | 11374 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 22461 | 2024.10.23 15:02 | sell | 11375 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 22462 | 2024.10.23 15:02 | sell | 11376 | 0.01 | 1.79141 | 1.79289 | 1.79091 | ||
| 22463 | 2024.10.23 15:02 | sell | 11377 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 22464 | 2024.10.23 15:02 | sell | 11378 | 0.01 | 1.79141 | 1.79289 | 1.79091 | ||
| 22465 | 2024.10.23 15:02 | sell | 11379 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 22466 | 2024.10.23 15:02 | sell | 11380 | 0.01 | 1.79141 | 1.79289 | 1.79091 | ||
| 22467 | 2024.10.23 15:02 | sell | 11381 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 22468 | 2024.10.23 15:02 | sell | 11382 | 0.01 | 1.79141 | 1.79289 | 1.79091 | ||
| 22469 | 2024.10.23 15:02 | sell | 11383 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 22470 | 2024.10.23 15:02 | sell | 11384 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 22471 | 2024.10.23 15:02 | sell | 11385 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 22472 | 2024.10.23 15:02 | sell | 11386 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 22473 | 2024.10.23 15:02 | sell | 11387 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 22474 | 2024.10.23 15:02 | sell | 11388 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 22475 | 2024.10.23 15:02 | sell | 11389 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 22476 | 2024.10.23 15:02 | sell | 11390 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 22477 | 2024.10.23 15:02 | sell | 11391 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 22478 | 2024.10.23 15:02 | sell | 11392 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 22479 | 2024.10.23 15:02 | sell | 11393 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 22480 | 2024.10.23 15:02 | sell | 11394 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 22481 | 2024.10.23 15:02 | sell | 11395 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 22482 | 2024.10.23 15:02 | sell | 11396 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 22483 | 2024.10.23 15:02 | sell | 11397 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 22484 | 2024.10.23 15:02 | sell | 11398 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 22485 | 2024.10.23 15:02 | sell | 11399 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 22486 | 2024.10.23 15:02 | sell | 11400 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 22487 | 2024.10.23 15:02 | sell | 11401 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 22488 | 2024.10.23 15:02 | sell | 11402 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 22489 | 2024.10.23 15:02 | sell | 11403 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 22490 | 2024.10.23 15:02 | sell | 11404 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 22491 | 2024.10.23 15:02 | sell | 11405 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 22492 | 2024.10.23 15:02 | sell | 11406 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 22493 | 2024.10.23 15:02 | sell | 11407 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 22494 | 2024.10.23 15:02 | sell | 11408 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 22495 | 2024.10.23 15:02 | sell | 11409 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 22496 | 2024.10.23 15:02 | sell | 11410 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 22497 | 2024.10.23 15:02 | sell | 11411 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 22498 | 2024.10.23 15:02 | sell | 11412 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 22499 | 2024.10.23 15:02 | sell | 11413 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 22500 | 2024.10.23 15:02 | sell | 11414 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 22501 | 2024.10.23 15:02 | sell | 11415 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 22502 | 2024.10.23 15:02 | sell | 11416 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 22503 | 2024.10.23 15:02 | sell | 11417 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 22504 | 2024.10.23 15:02 | sell | 11418 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 22505 | 2024.10.23 15:02 | sell | 11419 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 22506 | 2024.10.23 15:02 | sell | 11420 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 22507 | 2024.10.23 15:02 | sell | 11421 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 22508 | 2024.10.23 15:02 | sell | 11422 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 22509 | 2024.10.23 15:02 | sell | 11423 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 22510 | 2024.10.23 15:02 | sell | 11424 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 22511 | 2024.10.23 15:02 | sell | 11425 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 22512 | 2024.10.23 15:02 | sell | 11426 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 22513 | 2024.10.23 15:02 | sell | 11427 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 22514 | 2024.10.23 15:02 | sell | 11428 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 22515 | 2024.10.23 15:02 | sell | 11429 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 22516 | 2024.10.23 15:02 | sell | 11430 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 22517 | 2024.10.23 15:02 | sell | 11431 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 22518 | 2024.10.23 15:02 | sell | 11432 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 22519 | 2024.10.23 15:02 | sell | 11433 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 22520 | 2024.10.23 15:02 | sell | 11434 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 22521 | 2024.10.23 15:02 | sell | 11435 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 22522 | 2024.10.23 15:02 | sell | 11436 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 22523 | 2024.10.23 15:02 | sell | 11437 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 22524 | 2024.10.23 15:02 | sell | 11438 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 22525 | 2024.10.23 15:02 | sell | 11439 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 22526 | 2024.10.23 15:02 | sell | 11440 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 22527 | 2024.10.23 15:02 | sell | 11441 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 22528 | 2024.10.23 15:02 | sell | 11442 | 0.01 | 1.79141 | 1.79289 | 1.79091 | ||
| 22529 | 2024.10.23 15:03 | sell | 11443 | 0.01 | 1.79140 | 1.79288 | 1.79090 | ||
| 22530 | 2024.10.23 15:03 | sell | 11444 | 0.01 | 1.79139 | 1.79287 | 1.79089 | ||
| 22531 | 2024.10.23 15:03 | sell | 11445 | 0.01 | 1.79138 | 1.79286 | 1.79088 | ||
| 22532 | 2024.10.23 15:03 | sell | 11446 | 0.01 | 1.79137 | 1.79285 | 1.79087 | ||
| 22533 | 2024.10.23 15:03 | sell | 11447 | 0.01 | 1.79136 | 1.79284 | 1.79086 | ||
| 22534 | 2024.10.23 15:03 | sell | 11448 | 0.01 | 1.79135 | 1.79283 | 1.79085 | ||
| 22535 | 2024.10.23 15:03 | sell | 11449 | 0.01 | 1.79134 | 1.79282 | 1.79084 | ||
| 22536 | 2024.10.23 15:03 | sell | 11450 | 0.01 | 1.79133 | 1.79281 | 1.79083 | ||
| 22537 | 2024.10.23 15:03 | sell | 11451 | 0.01 | 1.79132 | 1.79280 | 1.79082 | ||
| 22538 | 2024.10.23 15:03 | sell | 11452 | 0.01 | 1.79131 | 1.79279 | 1.79081 | ||
| 22539 | 2024.10.23 15:03 | sell | 11453 | 0.01 | 1.79130 | 1.79278 | 1.79080 | ||
| 22540 | 2024.10.23 15:03 | sell | 11454 | 0.01 | 1.79129 | 1.79277 | 1.79079 | ||
| 22541 | 2024.10.23 15:03 | sell | 11455 | 0.01 | 1.79128 | 1.79276 | 1.79078 | ||
| 22542 | 2024.10.23 15:03 | sell | 11456 | 0.01 | 1.79127 | 1.79275 | 1.79077 | ||
| 22543 | 2024.10.23 15:03 | sell | 11457 | 0.01 | 1.79126 | 1.79274 | 1.79076 | ||
| 22544 | 2024.10.23 15:03 | sell | 11458 | 0.01 | 1.79125 | 1.79273 | 1.79075 | ||
| 22545 | 2024.10.23 15:03 | sell | 11459 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 22546 | 2024.10.23 15:03 | sell | 11460 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 22547 | 2024.10.23 15:03 | sell | 11461 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 22548 | 2024.10.23 15:03 | sell | 11462 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 22549 | 2024.10.23 15:03 | sell | 11463 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 22550 | 2024.10.23 15:03 | sell | 11464 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 22551 | 2024.10.23 15:03 | sell | 11465 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 22552 | 2024.10.23 15:03 | sell | 11466 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 22553 | 2024.10.23 15:03 | sell | 11467 | 0.01 | 1.79116 | 1.79264 | 1.79066 | ||
| 22554 | 2024.10.23 15:03 | sell | 11468 | 0.01 | 1.79115 | 1.79263 | 1.79065 | ||
| 22555 | 2024.10.23 15:03 | sell | 11469 | 0.01 | 1.79114 | 1.79262 | 1.79064 | ||
| 22556 | 2024.10.23 15:03 | sell | 11470 | 0.01 | 1.79113 | 1.79261 | 1.79063 | ||
| 22557 | 2024.10.23 15:03 | sell | 11471 | 0.01 | 1.79112 | 1.79260 | 1.79062 | ||
| 22558 | 2024.10.23 15:03 | sell | 11472 | 0.01 | 1.79111 | 1.79259 | 1.79061 | ||
| 22559 | 2024.10.23 15:03 | sell | 11473 | 0.01 | 1.79110 | 1.79258 | 1.79060 | ||
| 22560 | 2024.10.23 15:03 | sell | 11474 | 0.01 | 1.79109 | 1.79257 | 1.79059 | ||
| 22561 | 2024.10.23 15:03 | sell | 11475 | 0.01 | 1.79108 | 1.79256 | 1.79058 | ||
| 22562 | 2024.10.23 15:03 | sell | 11476 | 0.01 | 1.79109 | 1.79257 | 1.79059 | ||
| 22563 | 2024.10.23 15:03 | sell | 11477 | 0.01 | 1.79108 | 1.79256 | 1.79058 | ||
| 22564 | 2024.10.23 15:03 | sell | 11478 | 0.01 | 1.79109 | 1.79257 | 1.79059 | ||
| 22565 | 2024.10.23 15:03 | sell | 11479 | 0.01 | 1.79110 | 1.79258 | 1.79060 | ||
| 22566 | 2024.10.23 15:03 | sell | 11480 | 0.01 | 1.79109 | 1.79257 | 1.79059 | ||
| 22567 | 2024.10.23 15:03 | sell | 11481 | 0.01 | 1.79110 | 1.79258 | 1.79060 | ||
| 22568 | 2024.10.23 15:03 | sell | 11482 | 0.01 | 1.79111 | 1.79259 | 1.79061 | ||
| 22569 | 2024.10.23 15:03 | sell | 11483 | 0.01 | 1.79110 | 1.79258 | 1.79060 | ||
| 22570 | 2024.10.23 15:03 | sell | 11484 | 0.01 | 1.79112 | 1.79260 | 1.79062 | ||
| 22571 | 2024.10.23 15:03 | sell | 11485 | 0.01 | 1.79111 | 1.79259 | 1.79061 | ||
| 22572 | 2024.10.23 15:03 | sell | 11486 | 0.01 | 1.79112 | 1.79260 | 1.79062 | ||
| 22573 | 2024.10.23 15:03 | sell | 11487 | 0.01 | 1.79111 | 1.79259 | 1.79061 | ||
| 22574 | 2024.10.23 15:03 | sell | 11488 | 0.01 | 1.79113 | 1.79261 | 1.79063 | ||
| 22575 | 2024.10.23 15:03 | sell | 11489 | 0.01 | 1.79112 | 1.79260 | 1.79062 | ||
| 22576 | 2024.10.23 15:03 | sell | 11490 | 0.01 | 1.79113 | 1.79261 | 1.79063 | ||
| 22577 | 2024.10.23 15:03 | sell | 11491 | 0.01 | 1.79112 | 1.79260 | 1.79062 | ||
| 22578 | 2024.10.23 15:03 | sell | 11492 | 0.01 | 1.79114 | 1.79262 | 1.79064 | ||
| 22579 | 2024.10.23 15:03 | sell | 11493 | 0.01 | 1.79113 | 1.79261 | 1.79063 | ||
| 22580 | 2024.10.23 15:03 | sell | 11494 | 0.01 | 1.79114 | 1.79262 | 1.79064 | ||
| 22581 | 2024.10.23 15:03 | sell | 11495 | 0.01 | 1.79115 | 1.79263 | 1.79065 | ||
| 22582 | 2024.10.23 15:03 | sell | 11496 | 0.01 | 1.79114 | 1.79262 | 1.79064 | ||
| 22583 | 2024.10.23 15:03 | sell | 11497 | 0.01 | 1.79115 | 1.79263 | 1.79065 | ||
| 22584 | 2024.10.23 15:03 | sell | 11498 | 0.01 | 1.79116 | 1.79264 | 1.79066 | ||
| 22585 | 2024.10.23 15:03 | sell | 11499 | 0.01 | 1.79115 | 1.79263 | 1.79065 | ||
| 22586 | 2024.10.23 15:03 | sell | 11500 | 0.01 | 1.79116 | 1.79264 | 1.79066 | ||
| 22587 | 2024.10.23 15:03 | sell | 11501 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 22588 | 2024.10.23 15:03 | sell | 11502 | 0.01 | 1.79116 | 1.79264 | 1.79066 | ||
| 22589 | 2024.10.23 15:03 | sell | 11503 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 22590 | 2024.10.23 15:03 | sell | 11504 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 22591 | 2024.10.23 15:03 | sell | 11505 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 22592 | 2024.10.23 15:03 | sell | 11506 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 22593 | 2024.10.23 15:03 | sell | 11507 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 22594 | 2024.10.23 15:03 | sell | 11508 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 22595 | 2024.10.23 15:03 | sell | 11509 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 22596 | 2024.10.23 15:03 | sell | 11510 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 22597 | 2024.10.23 15:03 | sell | 11511 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 22598 | 2024.10.23 15:03 | sell | 11512 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 22599 | 2024.10.23 15:03 | sell | 11513 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 22600 | 2024.10.23 15:03 | sell | 11514 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 22601 | 2024.10.23 15:03 | sell | 11515 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 22602 | 2024.10.23 15:03 | sell | 11516 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 22603 | 2024.10.23 15:03 | sell | 11517 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 22604 | 2024.10.23 15:03 | sell | 11518 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 22605 | 2024.10.23 15:03 | sell | 11519 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 22606 | 2024.10.23 15:03 | sell | 11520 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 22607 | 2024.10.23 15:03 | sell | 11521 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 22608 | 2024.10.23 15:03 | sell | 11522 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 22609 | 2024.10.23 15:03 | sell | 11523 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 22610 | 2024.10.23 15:03 | sell | 11524 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 22611 | 2024.10.23 15:03 | sell | 11525 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 22612 | 2024.10.23 15:03 | sell | 11526 | 0.01 | 1.79125 | 1.79273 | 1.79075 | ||
| 22613 | 2024.10.23 15:03 | sell | 11527 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 22614 | 2024.10.23 15:03 | sell | 11528 | 0.01 | 1.79125 | 1.79273 | 1.79075 | ||
| 22615 | 2024.10.23 15:03 | sell | 11529 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 22616 | 2024.10.23 15:03 | sell | 11530 | 0.01 | 1.79125 | 1.79273 | 1.79075 | ||
| 22617 | 2024.10.23 15:03 | sell | 11531 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 22618 | 2024.10.23 15:03 | sell | 11532 | 0.01 | 1.79125 | 1.79273 | 1.79075 | ||
| 22619 | 2024.10.23 15:03 | sell | 11533 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 22620 | 2024.10.23 15:03 | sell | 11534 | 0.01 | 1.79125 | 1.79273 | 1.79075 | ||
| 22621 | 2024.10.23 15:03 | sell | 11535 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 22622 | 2024.10.23 15:03 | sell | 11536 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 22623 | 2024.10.23 15:03 | sell | 11537 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 22624 | 2024.10.23 15:03 | sell | 11538 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 22625 | 2024.10.23 15:03 | sell | 11539 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 22626 | 2024.10.23 15:03 | sell | 11540 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 22627 | 2024.10.23 15:03 | sell | 11541 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 22628 | 2024.10.23 15:03 | sell | 11542 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 22629 | 2024.10.23 15:03 | sell | 11543 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 22630 | 2024.10.23 15:03 | sell | 11544 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 22631 | 2024.10.23 15:03 | sell | 11545 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 22632 | 2024.10.23 15:03 | sell | 11546 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 22633 | 2024.10.23 15:03 | sell | 11547 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 22634 | 2024.10.23 15:03 | sell | 11548 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 22635 | 2024.10.23 15:03 | sell | 11549 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 22636 | 2024.10.23 15:03 | sell | 11550 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 22637 | 2024.10.23 15:03 | sell | 11551 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 22638 | 2024.10.23 15:03 | sell | 11552 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 22639 | 2024.10.23 15:03 | sell | 11553 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 22640 | 2024.10.23 15:03 | sell | 11554 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 22641 | 2024.10.23 15:03 | sell | 11555 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 22642 | 2024.10.23 15:03 | sell | 11556 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 22643 | 2024.10.23 15:03 | sell | 11557 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 22644 | 2024.10.23 15:03 | sell | 11558 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 22645 | 2024.10.23 15:03 | sell | 11559 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 22646 | 2024.10.23 15:03 | sell | 11560 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 22647 | 2024.10.23 15:03 | sell | 11561 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 22648 | 2024.10.23 15:03 | sell | 11562 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 22649 | 2024.10.23 15:03 | sell | 11563 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 22650 | 2024.10.23 15:04 | sell | 11564 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 22651 | 2024.10.23 15:04 | sell | 11565 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 22652 | 2024.10.23 15:04 | sell | 11566 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 22653 | 2024.10.23 15:04 | sell | 11567 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 22654 | 2024.10.23 15:04 | sell | 11568 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 22655 | 2024.10.23 15:04 | sell | 11569 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 22656 | 2024.10.23 15:04 | sell | 11570 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 22657 | 2024.10.23 15:04 | sell | 11571 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 22658 | 2024.10.23 15:04 | sell | 11572 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 22659 | 2024.10.23 15:04 | sell | 11573 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 22660 | 2024.10.23 15:04 | sell | 11574 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 22661 | 2024.10.23 15:04 | sell | 11575 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 22662 | 2024.10.23 15:04 | sell | 11576 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 22663 | 2024.10.23 15:04 | sell | 11577 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 22664 | 2024.10.23 15:04 | sell | 11578 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 22665 | 2024.10.23 15:04 | sell | 11579 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 22666 | 2024.10.23 15:04 | sell | 11580 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 22667 | 2024.10.23 15:04 | sell | 11581 | 0.01 | 1.79116 | 1.79264 | 1.79066 | ||
| 22668 | 2024.10.23 15:04 | sell | 11582 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 22669 | 2024.10.23 15:04 | sell | 11583 | 0.01 | 1.79116 | 1.79264 | 1.79066 | ||
| 22670 | 2024.10.23 15:04 | sell | 11584 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 22671 | 2024.10.23 15:04 | sell | 11585 | 0.01 | 1.79116 | 1.79264 | 1.79066 | ||
| 22672 | 2024.10.23 15:04 | sell | 11586 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 22673 | 2024.10.23 15:08 | s/l | 11475 | 0.01 | 1.79256 | 1.79256 | 1.79058 | -1.08 | 7191.59 |
| 22674 | 2024.10.23 15:08 | s/l | 11477 | 0.01 | 1.79256 | 1.79256 | 1.79058 | -1.08 | 7190.51 |
| 22675 | 2024.10.23 15:08 | sell | 11587 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 22676 | 2024.10.23 15:08 | sell | 11588 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 22677 | 2024.10.23 15:08 | s/l | 11474 | 0.01 | 1.79257 | 1.79257 | 1.79059 | -1.07 | 7189.44 |
| 22678 | 2024.10.23 15:08 | s/l | 11476 | 0.01 | 1.79257 | 1.79257 | 1.79059 | -1.07 | 7188.37 |
| 22679 | 2024.10.23 15:08 | s/l | 11478 | 0.01 | 1.79257 | 1.79257 | 1.79059 | -1.07 | 7187.30 |
| 22680 | 2024.10.23 15:08 | s/l | 11480 | 0.01 | 1.79257 | 1.79257 | 1.79059 | -1.07 | 7186.23 |
| 22681 | 2024.10.23 15:08 | sell | 11589 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 22682 | 2024.10.23 15:08 | sell | 11590 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 22683 | 2024.10.23 15:08 | sell | 11591 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 22684 | 2024.10.23 15:08 | s/l | 11473 | 0.01 | 1.79258 | 1.79258 | 1.79060 | -1.07 | 7185.16 |
| 22685 | 2024.10.23 15:08 | s/l | 11479 | 0.01 | 1.79258 | 1.79258 | 1.79060 | -1.07 | 7184.09 |
| 22686 | 2024.10.23 15:08 | s/l | 11481 | 0.01 | 1.79258 | 1.79258 | 1.79060 | -1.07 | 7183.02 |
| 22687 | 2024.10.23 15:08 | s/l | 11483 | 0.01 | 1.79258 | 1.79258 | 1.79060 | -1.07 | 7181.95 |
| 22688 | 2024.10.23 15:08 | sell | 11592 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 22689 | 2024.10.23 15:08 | sell | 11593 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 22690 | 2024.10.23 15:08 | s/l | 11472 | 0.01 | 1.79259 | 1.79259 | 1.79061 | -1.07 | 7180.88 |
| 22691 | 2024.10.23 15:08 | s/l | 11482 | 0.01 | 1.79259 | 1.79259 | 1.79061 | -1.07 | 7179.81 |
| 22692 | 2024.10.23 15:08 | s/l | 11485 | 0.01 | 1.79259 | 1.79259 | 1.79061 | -1.07 | 7178.74 |
| 22693 | 2024.10.23 15:08 | s/l | 11487 | 0.01 | 1.79259 | 1.79259 | 1.79061 | -1.07 | 7177.67 |
| 22694 | 2024.10.23 15:08 | sell | 11594 | 0.01 | 1.79211 | 1.79359 | 1.79161 | ||
| 22695 | 2024.10.23 15:08 | sell | 11595 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 22696 | 2024.10.23 15:08 | s/l | 11471 | 0.01 | 1.79260 | 1.79260 | 1.79062 | -1.07 | 7176.60 |
| 22697 | 2024.10.23 15:08 | s/l | 11484 | 0.01 | 1.79260 | 1.79260 | 1.79062 | -1.07 | 7175.53 |
| 22698 | 2024.10.23 15:08 | s/l | 11486 | 0.01 | 1.79260 | 1.79260 | 1.79062 | -1.07 | 7174.46 |
| 22699 | 2024.10.23 15:08 | s/l | 11489 | 0.01 | 1.79260 | 1.79260 | 1.79062 | -1.07 | 7173.39 |
| 22700 | 2024.10.23 15:08 | s/l | 11491 | 0.01 | 1.79260 | 1.79260 | 1.79062 | -1.07 | 7172.32 |
| 22701 | 2024.10.23 15:08 | sell | 11596 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 22702 | 2024.10.23 15:08 | sell | 11597 | 0.01 | 1.79211 | 1.79359 | 1.79161 | ||
| 22703 | 2024.10.23 15:08 | sell | 11598 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 22704 | 2024.10.23 15:08 | s/l | 11470 | 0.01 | 1.79261 | 1.79261 | 1.79063 | -1.07 | 7171.25 |
| 22705 | 2024.10.23 15:08 | s/l | 11488 | 0.01 | 1.79261 | 1.79261 | 1.79063 | -1.07 | 7170.18 |
| 22706 | 2024.10.23 15:08 | s/l | 11490 | 0.01 | 1.79261 | 1.79261 | 1.79063 | -1.07 | 7169.11 |
| 22707 | 2024.10.23 15:08 | s/l | 11493 | 0.01 | 1.79261 | 1.79261 | 1.79063 | -1.07 | 7168.04 |
| 22708 | 2024.10.23 15:08 | sell | 11599 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 22709 | 2024.10.23 15:08 | sell | 11600 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 22710 | 2024.10.23 15:08 | s/l | 11469 | 0.01 | 1.79262 | 1.79262 | 1.79064 | -1.07 | 7166.97 |
| 22711 | 2024.10.23 15:08 | s/l | 11492 | 0.01 | 1.79262 | 1.79262 | 1.79064 | -1.07 | 7165.90 |
| 22712 | 2024.10.23 15:08 | s/l | 11494 | 0.01 | 1.79262 | 1.79262 | 1.79064 | -1.07 | 7164.83 |
| 22713 | 2024.10.23 15:08 | s/l | 11496 | 0.01 | 1.79262 | 1.79262 | 1.79064 | -1.07 | 7163.76 |
| 22714 | 2024.10.23 15:08 | sell | 11601 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 22715 | 2024.10.23 15:08 | sell | 11602 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 22716 | 2024.10.23 15:08 | s/l | 11468 | 0.01 | 1.79263 | 1.79263 | 1.79065 | -1.08 | 7162.68 |
| 22717 | 2024.10.23 15:08 | s/l | 11495 | 0.01 | 1.79263 | 1.79263 | 1.79065 | -1.08 | 7161.60 |
| 22718 | 2024.10.23 15:08 | s/l | 11497 | 0.01 | 1.79263 | 1.79263 | 1.79065 | -1.08 | 7160.52 |
| 22719 | 2024.10.23 15:08 | s/l | 11499 | 0.01 | 1.79263 | 1.79263 | 1.79065 | -1.08 | 7159.44 |
| 22720 | 2024.10.23 15:08 | sell | 11603 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 22721 | 2024.10.23 15:08 | sell | 11604 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 22722 | 2024.10.23 15:08 | sell | 11605 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 22723 | 2024.10.23 15:08 | s/l | 11467 | 0.01 | 1.79264 | 1.79264 | 1.79066 | -1.07 | 7158.37 |
| 22724 | 2024.10.23 15:08 | s/l | 11498 | 0.01 | 1.79264 | 1.79264 | 1.79066 | -1.07 | 7157.30 |
| 22725 | 2024.10.23 15:08 | s/l | 11500 | 0.01 | 1.79264 | 1.79264 | 1.79066 | -1.07 | 7156.23 |
| 22726 | 2024.10.23 15:08 | s/l | 11502 | 0.01 | 1.79264 | 1.79264 | 1.79066 | -1.07 | 7155.16 |
| 22727 | 2024.10.23 15:08 | s/l | 11581 | 0.01 | 1.79264 | 1.79264 | 1.79066 | -1.07 | 7154.09 |
| 22728 | 2024.10.23 15:08 | s/l | 11583 | 0.01 | 1.79264 | 1.79264 | 1.79066 | -1.07 | 7153.02 |
| 22729 | 2024.10.23 15:08 | s/l | 11585 | 0.01 | 1.79264 | 1.79264 | 1.79066 | -1.07 | 7151.95 |
| 22730 | 2024.10.23 15:08 | sell | 11606 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 22731 | 2024.10.23 15:08 | sell | 11607 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 22732 | 2024.10.23 15:08 | sell | 11608 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 22733 | 2024.10.23 15:08 | sell | 11609 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 22734 | 2024.10.23 15:08 | sell | 11610 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 22735 | 2024.10.23 15:08 | sell | 11611 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 22736 | 2024.10.23 15:08 | sell | 11612 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 22737 | 2024.10.23 15:08 | sell | 11613 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 22738 | 2024.10.23 15:08 | sell | 11614 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 22739 | 2024.10.23 15:08 | sell | 11615 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 22740 | 2024.10.23 15:08 | sell | 11616 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 22741 | 2024.10.23 15:08 | sell | 11617 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 22742 | 2024.10.23 15:08 | sell | 11618 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 22743 | 2024.10.23 15:08 | sell | 11619 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 22744 | 2024.10.23 15:08 | sell | 11620 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 22745 | 2024.10.23 15:08 | sell | 11621 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 22746 | 2024.10.23 15:08 | sell | 11622 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 22747 | 2024.10.23 15:08 | sell | 11623 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 22748 | 2024.10.23 15:08 | sell | 11624 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 22749 | 2024.10.23 15:13 | s/l | 11466 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 7150.88 |
| 22750 | 2024.10.23 15:13 | s/l | 11501 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 7149.81 |
| 22751 | 2024.10.23 15:13 | s/l | 11504 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 7148.74 |
| 22752 | 2024.10.23 15:13 | s/l | 11506 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 7147.67 |
| 22753 | 2024.10.23 15:13 | s/l | 11574 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 7146.60 |
| 22754 | 2024.10.23 15:13 | s/l | 11576 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 7145.53 |
| 22755 | 2024.10.23 15:13 | s/l | 11578 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 7144.46 |
| 22756 | 2024.10.23 15:13 | s/l | 11580 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 7143.39 |
| 22757 | 2024.10.23 15:13 | s/l | 11582 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 7142.32 |
| 22758 | 2024.10.23 15:13 | s/l | 11584 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 7141.25 |
| 22759 | 2024.10.23 15:13 | s/l | 11586 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 7140.18 |
| 22760 | 2024.10.23 15:13 | sell | 11625 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 22761 | 2024.10.23 15:13 | sell | 11626 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 22762 | 2024.10.23 15:13 | s/l | 11465 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 7139.11 |
| 22763 | 2024.10.23 15:13 | s/l | 11503 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 7138.04 |
| 22764 | 2024.10.23 15:13 | s/l | 11505 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 7136.97 |
| 22765 | 2024.10.23 15:13 | s/l | 11508 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 7135.90 |
| 22766 | 2024.10.23 15:13 | s/l | 11510 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 7134.83 |
| 22767 | 2024.10.23 15:13 | s/l | 11568 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 7133.76 |
| 22768 | 2024.10.23 15:13 | s/l | 11570 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 7132.69 |
| 22769 | 2024.10.23 15:13 | s/l | 11572 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 7131.62 |
| 22770 | 2024.10.23 15:13 | s/l | 11575 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 7130.55 |
| 22771 | 2024.10.23 15:13 | s/l | 11577 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 7129.48 |
| 22772 | 2024.10.23 15:13 | s/l | 11579 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 7128.41 |
| 22773 | 2024.10.23 15:13 | sell | 11627 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 22774 | 2024.10.23 15:13 | sell | 11628 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 22775 | 2024.10.23 15:13 | s/l | 11464 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 7127.34 |
| 22776 | 2024.10.23 15:13 | s/l | 11507 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 7126.27 |
| 22777 | 2024.10.23 15:13 | s/l | 11509 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 7125.20 |
| 22778 | 2024.10.23 15:13 | s/l | 11512 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 7124.13 |
| 22779 | 2024.10.23 15:13 | s/l | 11561 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 7123.06 |
| 22780 | 2024.10.23 15:13 | s/l | 11563 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 7121.99 |
| 22781 | 2024.10.23 15:13 | s/l | 11565 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 7120.92 |
| 22782 | 2024.10.23 15:13 | s/l | 11567 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 7119.85 |
| 22783 | 2024.10.23 15:13 | s/l | 11569 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 7118.78 |
| 22784 | 2024.10.23 15:13 | s/l | 11571 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 7117.71 |
| 22785 | 2024.10.23 15:13 | s/l | 11573 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 7116.64 |
| 22786 | 2024.10.23 15:13 | sell | 11629 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 22787 | 2024.10.23 15:13 | sell | 11630 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 22788 | 2024.10.23 15:13 | sell | 11631 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 22789 | 2024.10.23 15:13 | s/l | 11463 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 7115.57 |
| 22790 | 2024.10.23 15:13 | s/l | 11511 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 7114.50 |
| 22791 | 2024.10.23 15:13 | s/l | 11513 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 7113.43 |
| 22792 | 2024.10.23 15:13 | s/l | 11515 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 7112.36 |
| 22793 | 2024.10.23 15:13 | s/l | 11555 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 7111.29 |
| 22794 | 2024.10.23 15:13 | s/l | 11557 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 7110.22 |
| 22795 | 2024.10.23 15:13 | s/l | 11559 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 7109.15 |
| 22796 | 2024.10.23 15:13 | s/l | 11562 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 7108.08 |
| 22797 | 2024.10.23 15:13 | s/l | 11564 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 7107.01 |
| 22798 | 2024.10.23 15:13 | s/l | 11566 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 7105.94 |
| 22799 | 2024.10.23 15:13 | sell | 11632 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 22800 | 2024.10.23 15:13 | sell | 11633 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 22801 | 2024.10.23 15:13 | s/l | 11462 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 7104.87 |
| 22802 | 2024.10.23 15:13 | s/l | 11514 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 7103.80 |
| 22803 | 2024.10.23 15:13 | s/l | 11516 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 7102.73 |
| 22804 | 2024.10.23 15:13 | s/l | 11518 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 7101.66 |
| 22805 | 2024.10.23 15:13 | s/l | 11548 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 7100.59 |
| 22806 | 2024.10.23 15:13 | s/l | 11550 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 7099.52 |
| 22807 | 2024.10.23 15:13 | s/l | 11552 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 7098.45 |
| 22808 | 2024.10.23 15:13 | s/l | 11554 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 7097.38 |
| 22809 | 2024.10.23 15:13 | s/l | 11556 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 7096.31 |
| 22810 | 2024.10.23 15:13 | s/l | 11558 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 7095.24 |
| 22811 | 2024.10.23 15:13 | s/l | 11560 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 7094.17 |
| 22812 | 2024.10.23 15:13 | sell | 11634 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 22813 | 2024.10.23 15:13 | sell | 11635 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 22814 | 2024.10.23 15:13 | sell | 11636 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 22815 | 2024.10.23 15:13 | sell | 11637 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 22816 | 2024.10.23 15:13 | sell | 11638 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 22817 | 2024.10.23 15:13 | sell | 11639 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 22818 | 2024.10.23 15:13 | sell | 11640 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 22819 | 2024.10.23 15:13 | sell | 11641 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 22820 | 2024.10.23 15:13 | sell | 11642 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 22821 | 2024.10.23 15:13 | sell | 11643 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 22822 | 2024.10.23 15:13 | sell | 11644 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 22823 | 2024.10.23 15:13 | sell | 11645 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 22824 | 2024.10.23 15:13 | sell | 11646 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 22825 | 2024.10.23 15:13 | sell | 11647 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 22826 | 2024.10.23 15:13 | sell | 11648 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 22827 | 2024.10.23 15:13 | sell | 11649 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 22828 | 2024.10.23 15:13 | sell | 11650 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 22829 | 2024.10.23 15:13 | sell | 11651 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 22830 | 2024.10.23 15:13 | sell | 11652 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 22831 | 2024.10.23 15:13 | sell | 11653 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 22832 | 2024.10.23 15:13 | sell | 11654 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 22833 | 2024.10.23 15:13 | sell | 11655 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 22834 | 2024.10.23 15:13 | sell | 11656 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 22835 | 2024.10.23 15:13 | sell | 11657 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 22836 | 2024.10.23 15:13 | sell | 11658 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 22837 | 2024.10.23 15:13 | sell | 11659 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 22838 | 2024.10.23 15:13 | sell | 11660 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 22839 | 2024.10.23 15:13 | sell | 11661 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 22840 | 2024.10.23 15:13 | sell | 11662 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 22841 | 2024.10.23 15:13 | sell | 11663 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 22842 | 2024.10.23 15:13 | sell | 11664 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 22843 | 2024.10.23 15:13 | sell | 11665 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 22844 | 2024.10.23 15:13 | sell | 11666 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 22845 | 2024.10.23 15:13 | sell | 11667 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 22846 | 2024.10.23 15:13 | sell | 11668 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 22847 | 2024.10.23 15:13 | sell | 11669 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 22848 | 2024.10.23 15:13 | sell | 11670 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 22849 | 2024.10.23 15:13 | sell | 11671 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 22850 | 2024.10.23 15:13 | sell | 11672 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 22851 | 2024.10.23 15:13 | sell | 11673 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 22852 | 2024.10.23 15:13 | sell | 11674 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 22853 | 2024.10.23 15:13 | sell | 11675 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 22854 | 2024.10.23 15:13 | sell | 11676 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 22855 | 2024.10.23 15:13 | sell | 11677 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 22856 | 2024.10.23 15:13 | sell | 11678 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 22857 | 2024.10.23 15:18 | s/l | 11461 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 7093.10 |
| 22858 | 2024.10.23 15:18 | s/l | 11517 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 7092.03 |
| 22859 | 2024.10.23 15:18 | s/l | 11519 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 7090.96 |
| 22860 | 2024.10.23 15:18 | s/l | 11521 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 7089.89 |
| 22861 | 2024.10.23 15:18 | s/l | 11542 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 7088.82 |
| 22862 | 2024.10.23 15:18 | s/l | 11544 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 7087.75 |
| 22863 | 2024.10.23 15:18 | s/l | 11546 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 7086.68 |
| 22864 | 2024.10.23 15:18 | s/l | 11549 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 7085.61 |
| 22865 | 2024.10.23 15:18 | s/l | 11551 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 7084.54 |
| 22866 | 2024.10.23 15:18 | s/l | 11553 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 7083.47 |
| 22867 | 2024.10.23 15:18 | sell | 11679 | 0.01 | 1.79222 | 1.79370 | 1.79172 | ||
| 22868 | 2024.10.23 15:18 | sell | 11680 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 22869 | 2024.10.23 15:18 | s/l | 11460 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 7082.40 |
| 22870 | 2024.10.23 15:18 | s/l | 11520 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 7081.33 |
| 22871 | 2024.10.23 15:18 | s/l | 11523 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 7080.26 |
| 22872 | 2024.10.23 15:18 | s/l | 11525 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 7079.19 |
| 22873 | 2024.10.23 15:18 | s/l | 11535 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 7078.12 |
| 22874 | 2024.10.23 15:18 | s/l | 11537 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 7077.05 |
| 22875 | 2024.10.23 15:18 | s/l | 11539 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 7075.98 |
| 22876 | 2024.10.23 15:18 | s/l | 11541 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 7074.91 |
| 22877 | 2024.10.23 15:18 | s/l | 11543 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 7073.84 |
| 22878 | 2024.10.23 15:18 | s/l | 11545 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 7072.77 |
| 22879 | 2024.10.23 15:18 | s/l | 11547 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 7071.70 |
| 22880 | 2024.10.23 15:18 | sell | 11681 | 0.01 | 1.79223 | 1.79371 | 1.79173 | ||
| 22881 | 2024.10.23 15:18 | sell | 11682 | 0.01 | 1.79222 | 1.79370 | 1.79172 | ||
| 22882 | 2024.10.23 15:18 | sell | 11683 | 0.01 | 1.79223 | 1.79371 | 1.79173 | ||
| 22883 | 2024.10.23 15:18 | s/l | 11459 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 7070.63 |
| 22884 | 2024.10.23 15:18 | s/l | 11522 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 7069.56 |
| 22885 | 2024.10.23 15:18 | s/l | 11524 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 7068.49 |
| 22886 | 2024.10.23 15:18 | s/l | 11527 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 7067.42 |
| 22887 | 2024.10.23 15:18 | s/l | 11529 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 7066.35 |
| 22888 | 2024.10.23 15:18 | s/l | 11531 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 7065.28 |
| 22889 | 2024.10.23 15:18 | s/l | 11533 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 7064.21 |
| 22890 | 2024.10.23 15:18 | s/l | 11536 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 7063.14 |
| 22891 | 2024.10.23 15:18 | s/l | 11538 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 7062.07 |
| 22892 | 2024.10.23 15:18 | s/l | 11540 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 7061.00 |
| 22893 | 2024.10.23 15:18 | sell | 11684 | 0.01 | 1.79224 | 1.79372 | 1.79174 | ||
| 22894 | 2024.10.23 15:18 | sell | 11685 | 0.01 | 1.79223 | 1.79371 | 1.79173 | ||
| 22895 | 2024.10.23 15:18 | sell | 11686 | 0.01 | 1.79224 | 1.79372 | 1.79174 | ||
| 22896 | 2024.10.23 15:18 | s/l | 11458 | 0.01 | 1.79273 | 1.79273 | 1.79075 | -1.07 | 7059.93 |
| 22897 | 2024.10.23 15:18 | s/l | 11526 | 0.01 | 1.79273 | 1.79273 | 1.79075 | -1.07 | 7058.86 |
| 22898 | 2024.10.23 15:18 | s/l | 11528 | 0.01 | 1.79273 | 1.79273 | 1.79075 | -1.07 | 7057.79 |
| 22899 | 2024.10.23 15:18 | s/l | 11530 | 0.01 | 1.79273 | 1.79273 | 1.79075 | -1.07 | 7056.72 |
| 22900 | 2024.10.23 15:18 | s/l | 11532 | 0.01 | 1.79273 | 1.79273 | 1.79075 | -1.07 | 7055.65 |
| 22901 | 2024.10.23 15:18 | s/l | 11534 | 0.01 | 1.79273 | 1.79273 | 1.79075 | -1.07 | 7054.58 |
| 22902 | 2024.10.23 15:18 | sell | 11687 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 22903 | 2024.10.23 15:18 | sell | 11688 | 0.01 | 1.79224 | 1.79372 | 1.79174 | ||
| 22904 | 2024.10.23 15:18 | s/l | 11457 | 0.01 | 1.79274 | 1.79274 | 1.79076 | -1.08 | 7053.50 |
| 22905 | 2024.10.23 15:18 | sell | 11689 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22906 | 2024.10.23 15:18 | sell | 11690 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 22907 | 2024.10.23 15:18 | sell | 11691 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22908 | 2024.10.23 15:18 | s/l | 11456 | 0.01 | 1.79275 | 1.79275 | 1.79077 | -1.07 | 7052.43 |
| 22909 | 2024.10.23 15:18 | sell | 11692 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 22910 | 2024.10.23 15:18 | sell | 11693 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22911 | 2024.10.23 15:18 | sell | 11694 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 22912 | 2024.10.23 15:18 | sell | 11695 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22913 | 2024.10.23 15:18 | sell | 11696 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 22914 | 2024.10.23 15:18 | sell | 11697 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22915 | 2024.10.23 15:18 | sell | 11698 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 22916 | 2024.10.23 15:18 | sell | 11699 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22917 | 2024.10.23 15:18 | sell | 11700 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 22918 | 2024.10.23 15:18 | sell | 11701 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22919 | 2024.10.23 15:18 | sell | 11702 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 22920 | 2024.10.23 15:18 | sell | 11703 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22921 | 2024.10.23 15:18 | sell | 11704 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 22922 | 2024.10.23 15:18 | sell | 11705 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22923 | 2024.10.23 15:18 | sell | 11706 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 22924 | 2024.10.23 15:18 | sell | 11707 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 22925 | 2024.10.23 15:18 | sell | 11708 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22926 | 2024.10.23 15:18 | sell | 11709 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 22927 | 2024.10.23 15:18 | sell | 11710 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22928 | 2024.10.23 15:18 | sell | 11711 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 22929 | 2024.10.23 15:18 | sell | 11712 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22930 | 2024.10.23 15:18 | sell | 11713 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 22931 | 2024.10.23 15:18 | sell | 11714 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22932 | 2024.10.23 15:18 | sell | 11715 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 22933 | 2024.10.23 15:18 | sell | 11716 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 22934 | 2024.10.23 15:18 | sell | 11717 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 22935 | 2024.10.23 15:18 | s/l | 11455 | 0.01 | 1.79276 | 1.79276 | 1.79078 | -1.07 | 7051.36 |
| 22936 | 2024.10.23 15:18 | sell | 11718 | 0.01 | 1.79228 | 1.79376 | 1.79178 | ||
| 22937 | 2024.10.23 15:19 | s/l | 11454 | 0.01 | 1.79277 | 1.79277 | 1.79079 | -1.07 | 7050.29 |
| 22938 | 2024.10.23 15:19 | sell | 11719 | 0.01 | 1.79229 | 1.79377 | 1.79179 | ||
| 22939 | 2024.10.23 15:19 | s/l | 11453 | 0.01 | 1.79278 | 1.79278 | 1.79080 | -1.07 | 7049.22 |
| 22940 | 2024.10.23 15:19 | sell | 11720 | 0.01 | 1.79230 | 1.79378 | 1.79180 | ||
| 22941 | 2024.10.23 15:19 | s/l | 11452 | 0.01 | 1.79279 | 1.79279 | 1.79081 | -1.07 | 7048.15 |
| 22942 | 2024.10.23 15:19 | sell | 11721 | 0.01 | 1.79231 | 1.79379 | 1.79181 | ||
| 22943 | 2024.10.23 15:19 | s/l | 11451 | 0.01 | 1.79280 | 1.79280 | 1.79082 | -1.07 | 7047.08 |
| 22944 | 2024.10.23 15:19 | sell | 11722 | 0.01 | 1.79232 | 1.79380 | 1.79182 | ||
| 22945 | 2024.10.23 15:19 | s/l | 11450 | 0.01 | 1.79281 | 1.79281 | 1.79083 | -1.08 | 7046.00 |
| 22946 | 2024.10.23 15:19 | sell | 11723 | 0.01 | 1.79233 | 1.79381 | 1.79183 | ||
| 22947 | 2024.10.23 15:19 | s/l | 11449 | 0.01 | 1.79282 | 1.79282 | 1.79084 | -1.07 | 7044.93 |
| 22948 | 2024.10.23 15:19 | sell | 11724 | 0.01 | 1.79234 | 1.79382 | 1.79184 | ||
| 22949 | 2024.10.23 15:19 | s/l | 11448 | 0.01 | 1.79283 | 1.79283 | 1.79085 | -1.07 | 7043.86 |
| 22950 | 2024.10.23 15:19 | sell | 11725 | 0.01 | 1.79235 | 1.79383 | 1.79185 | ||
| 22951 | 2024.10.23 15:19 | s/l | 11447 | 0.01 | 1.79284 | 1.79284 | 1.79086 | -1.07 | 7042.79 |
| 22952 | 2024.10.23 15:19 | sell | 11726 | 0.01 | 1.79236 | 1.79384 | 1.79186 | ||
| 22953 | 2024.10.23 15:19 | s/l | 11446 | 0.01 | 1.79285 | 1.79285 | 1.79087 | -1.07 | 7041.72 |
| 22954 | 2024.10.23 15:19 | sell | 11727 | 0.01 | 1.79237 | 1.79385 | 1.79187 | ||
| 22955 | 2024.10.23 15:19 | s/l | 11445 | 0.01 | 1.79286 | 1.79286 | 1.79088 | -1.07 | 7040.65 |
| 22956 | 2024.10.23 15:19 | sell | 11728 | 0.01 | 1.79238 | 1.79386 | 1.79188 | ||
| 22957 | 2024.10.23 15:19 | s/l | 11444 | 0.01 | 1.79287 | 1.79287 | 1.79089 | -1.07 | 7039.58 |
| 22958 | 2024.10.23 15:19 | sell | 11729 | 0.01 | 1.79239 | 1.79387 | 1.79189 | ||
| 22959 | 2024.10.23 15:19 | s/l | 11443 | 0.01 | 1.79288 | 1.79288 | 1.79090 | -1.07 | 7038.51 |
| 22960 | 2024.10.23 15:19 | sell | 11730 | 0.01 | 1.79240 | 1.79388 | 1.79190 | ||
| 22961 | 2024.10.23 15:19 | s/l | 11376 | 0.01 | 1.79289 | 1.79289 | 1.79091 | -1.07 | 7037.44 |
| 22962 | 2024.10.23 15:19 | s/l | 11378 | 0.01 | 1.79289 | 1.79289 | 1.79091 | -1.07 | 7036.37 |
| 22963 | 2024.10.23 15:19 | s/l | 11380 | 0.01 | 1.79289 | 1.79289 | 1.79091 | -1.07 | 7035.30 |
| 22964 | 2024.10.23 15:19 | s/l | 11382 | 0.01 | 1.79289 | 1.79289 | 1.79091 | -1.07 | 7034.23 |
| 22965 | 2024.10.23 15:19 | s/l | 11442 | 0.01 | 1.79289 | 1.79289 | 1.79091 | -1.07 | 7033.16 |
| 22966 | 2024.10.23 15:19 | sell | 11731 | 0.01 | 1.79241 | 1.79389 | 1.79191 | ||
| 22967 | 2024.10.23 15:19 | sell | 11732 | 0.01 | 1.79240 | 1.79388 | 1.79190 | ||
| 22968 | 2024.10.23 15:19 | sell | 11733 | 0.01 | 1.79241 | 1.79389 | 1.79191 | ||
| 22969 | 2024.10.23 15:19 | s/l | 11375 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 7032.09 |
| 22970 | 2024.10.23 15:19 | s/l | 11377 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 7031.02 |
| 22971 | 2024.10.23 15:19 | s/l | 11379 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 7029.95 |
| 22972 | 2024.10.23 15:19 | s/l | 11381 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 7028.88 |
| 22973 | 2024.10.23 15:19 | s/l | 11383 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 7027.81 |
| 22974 | 2024.10.23 15:19 | s/l | 11385 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 7026.74 |
| 22975 | 2024.10.23 15:19 | s/l | 11387 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 7025.67 |
| 22976 | 2024.10.23 15:19 | s/l | 11389 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 7024.60 |
| 22977 | 2024.10.23 15:19 | s/l | 11441 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 7023.53 |
| 22978 | 2024.10.23 15:19 | sell | 11734 | 0.01 | 1.79242 | 1.79390 | 1.79192 | ||
| 22979 | 2024.10.23 15:19 | sell | 11735 | 0.01 | 1.79241 | 1.79389 | 1.79191 | ||
| 22980 | 2024.10.23 15:19 | sell | 11736 | 0.01 | 1.79242 | 1.79390 | 1.79192 | ||
| 22981 | 2024.10.23 15:20 | s/l | 11368 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 7022.46 |
| 22982 | 2024.10.23 15:20 | s/l | 11369 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 7021.39 |
| 22983 | 2024.10.23 15:20 | s/l | 11370 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 7020.32 |
| 22984 | 2024.10.23 15:20 | s/l | 11371 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 7019.25 |
| 22985 | 2024.10.23 15:20 | s/l | 11372 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 7018.18 |
| 22986 | 2024.10.23 15:20 | s/l | 11373 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 7017.10 |
| 22987 | 2024.10.23 15:20 | s/l | 11374 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 7016.03 |
| 22988 | 2024.10.23 15:20 | s/l | 11384 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 7014.96 |
| 22989 | 2024.10.23 15:20 | s/l | 11386 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 7013.89 |
| 22990 | 2024.10.23 15:20 | s/l | 11388 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 7012.82 |
| 22991 | 2024.10.23 15:20 | s/l | 11390 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 7011.75 |
| 22992 | 2024.10.23 15:20 | s/l | 11391 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 7010.67 |
| 22993 | 2024.10.23 15:20 | s/l | 11392 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 7009.60 |
| 22994 | 2024.10.23 15:20 | s/l | 11393 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 7008.52 |
| 22995 | 2024.10.23 15:20 | s/l | 11394 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 7007.45 |
| 22996 | 2024.10.23 15:20 | s/l | 11395 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 7006.37 |
| 22997 | 2024.10.23 15:20 | s/l | 11396 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 7005.30 |
| 22998 | 2024.10.23 15:20 | s/l | 11397 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 7004.22 |
| 22999 | 2024.10.23 15:20 | s/l | 11398 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 7003.15 |
| 23000 | 2024.10.23 15:20 | s/l | 11399 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 7002.07 |
| 23001 | 2024.10.23 15:20 | s/l | 11400 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 7001.00 |
| 23002 | 2024.10.23 15:20 | s/l | 11401 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 6999.92 |
| 23003 | 2024.10.23 15:20 | s/l | 11402 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 6998.85 |
| 23004 | 2024.10.23 15:20 | s/l | 11403 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 6997.77 |
| 23005 | 2024.10.23 15:20 | s/l | 11404 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 6996.70 |
| 23006 | 2024.10.23 15:20 | s/l | 11405 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 6995.63 |
| 23007 | 2024.10.23 15:20 | s/l | 11406 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 6994.56 |
| 23008 | 2024.10.23 15:20 | s/l | 11407 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 6993.49 |
| 23009 | 2024.10.23 15:20 | s/l | 11408 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 6992.42 |
| 23010 | 2024.10.23 15:20 | s/l | 11409 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 6991.35 |
| 23011 | 2024.10.23 15:20 | s/l | 11410 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 6990.28 |
| 23012 | 2024.10.23 15:20 | s/l | 11411 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 6989.21 |
| 23013 | 2024.10.23 15:20 | s/l | 11412 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 6988.14 |
| 23014 | 2024.10.23 15:20 | s/l | 11413 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 6987.07 |
| 23015 | 2024.10.23 15:20 | s/l | 11414 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 6986.00 |
| 23016 | 2024.10.23 15:20 | s/l | 11415 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 6984.93 |
| 23017 | 2024.10.23 15:20 | s/l | 11416 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 6983.86 |
| 23018 | 2024.10.23 15:20 | s/l | 11417 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 6982.79 |
| 23019 | 2024.10.23 15:20 | s/l | 11418 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 6981.72 |
| 23020 | 2024.10.23 15:20 | s/l | 11419 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 6980.65 |
| 23021 | 2024.10.23 15:20 | s/l | 11420 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 6979.58 |
| 23022 | 2024.10.23 15:20 | s/l | 11421 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 6978.51 |
| 23023 | 2024.10.23 15:20 | s/l | 11422 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 6977.44 |
| 23024 | 2024.10.23 15:20 | s/l | 11423 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 6976.37 |
| 23025 | 2024.10.23 15:20 | s/l | 11424 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 6975.30 |
| 23026 | 2024.10.23 15:20 | s/l | 11425 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 6974.23 |
| 23027 | 2024.10.23 15:20 | s/l | 11426 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 6973.16 |
| 23028 | 2024.10.23 15:20 | s/l | 11427 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 6972.09 |
| 23029 | 2024.10.23 15:20 | s/l | 11428 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 6971.02 |
| 23030 | 2024.10.23 15:20 | s/l | 11429 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 6969.95 |
| 23031 | 2024.10.23 15:20 | s/l | 11430 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 6968.88 |
| 23032 | 2024.10.23 15:20 | s/l | 11431 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 6967.81 |
| 23033 | 2024.10.23 15:20 | s/l | 11432 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 6966.74 |
| 23034 | 2024.10.23 15:20 | s/l | 11433 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 6965.67 |
| 23035 | 2024.10.23 15:20 | s/l | 11434 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 6964.60 |
| 23036 | 2024.10.23 15:20 | s/l | 11435 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 6963.53 |
| 23037 | 2024.10.23 15:20 | s/l | 11436 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 6962.46 |
| 23038 | 2024.10.23 15:20 | s/l | 11437 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 6961.39 |
| 23039 | 2024.10.23 15:20 | s/l | 11438 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 6960.32 |
| 23040 | 2024.10.23 15:20 | s/l | 11439 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 6959.24 |
| 23041 | 2024.10.23 15:20 | s/l | 11440 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 6958.17 |
| 23042 | 2024.10.23 15:20 | sell | 11737 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 23043 | 2024.10.23 15:20 | s/l | 11367 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 6957.10 |
| 23044 | 2024.10.23 15:20 | sell | 11738 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23045 | 2024.10.23 15:20 | sell | 11739 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 23046 | 2024.10.23 15:20 | sell | 11740 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23047 | 2024.10.23 15:20 | sell | 11741 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 23048 | 2024.10.23 15:20 | sell | 11742 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23049 | 2024.10.23 15:20 | sell | 11743 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 23050 | 2024.10.23 15:20 | sell | 11744 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23051 | 2024.10.23 15:20 | sell | 11745 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 23052 | 2024.10.23 15:20 | sell | 11746 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23053 | 2024.10.23 15:20 | sell | 11747 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 23054 | 2024.10.23 15:20 | sell | 11748 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23055 | 2024.10.23 15:20 | sell | 11749 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 23056 | 2024.10.23 15:20 | sell | 11750 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23057 | 2024.10.23 15:20 | sell | 11751 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 23058 | 2024.10.23 15:20 | sell | 11752 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23059 | 2024.10.23 15:20 | s/l | 11366 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 6956.03 |
| 23060 | 2024.10.23 15:20 | sell | 11753 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23061 | 2024.10.23 15:20 | sell | 11754 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23062 | 2024.10.23 15:20 | sell | 11755 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23063 | 2024.10.23 15:20 | sell | 11756 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23064 | 2024.10.23 15:20 | sell | 11757 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23065 | 2024.10.23 15:20 | sell | 11758 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23066 | 2024.10.23 15:20 | sell | 11759 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23067 | 2024.10.23 15:20 | sell | 11760 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23068 | 2024.10.23 15:20 | sell | 11761 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23069 | 2024.10.23 15:20 | sell | 11762 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23070 | 2024.10.23 15:20 | sell | 11763 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23071 | 2024.10.23 15:20 | sell | 11764 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23072 | 2024.10.23 15:20 | sell | 11765 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23073 | 2024.10.23 15:20 | sell | 11766 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 23074 | 2024.10.23 15:20 | sell | 11767 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23075 | 2024.10.23 15:20 | s/l | 11365 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 6954.96 |
| 23076 | 2024.10.23 15:20 | sell | 11768 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 23077 | 2024.10.23 15:20 | sell | 11769 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23078 | 2024.10.23 15:20 | sell | 11770 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 23079 | 2024.10.23 15:20 | sell | 11771 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23080 | 2024.10.23 15:20 | sell | 11772 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 23081 | 2024.10.23 15:20 | sell | 11773 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23082 | 2024.10.23 15:20 | sell | 11774 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 23083 | 2024.10.23 15:20 | sell | 11775 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23084 | 2024.10.23 15:20 | sell | 11776 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 23085 | 2024.10.23 15:20 | sell | 11777 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23086 | 2024.10.23 15:20 | sell | 11778 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 23087 | 2024.10.23 15:20 | sell | 11779 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23088 | 2024.10.23 15:20 | sell | 11780 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 23089 | 2024.10.23 15:20 | sell | 11781 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 23090 | 2024.10.23 15:20 | sell | 11782 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 23091 | 2024.10.23 15:20 | s/l | 11364 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 6953.89 |
| 23092 | 2024.10.23 15:20 | sell | 11783 | 0.01 | 1.79253 | 1.79401 | 1.79203 | ||
| 23093 | 2024.10.23 15:20 | sell | 11784 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 23094 | 2024.10.23 15:20 | sell | 11785 | 0.01 | 1.79253 | 1.79401 | 1.79203 | ||
| 23095 | 2024.10.23 15:20 | sell | 11786 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 23096 | 2024.10.23 15:20 | sell | 11787 | 0.01 | 1.79253 | 1.79401 | 1.79203 | ||
| 23097 | 2024.10.23 15:20 | sell | 11788 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 23098 | 2024.10.23 15:20 | s/l | 11363 | 0.01 | 1.79302 | 1.79302 | 1.79104 | -1.07 | 6952.82 |
| 23099 | 2024.10.23 15:20 | sell | 11789 | 0.01 | 1.79254 | 1.79402 | 1.79204 | ||
| 23100 | 2024.10.23 15:20 | sell | 11790 | 0.01 | 1.79253 | 1.79401 | 1.79203 | ||
| 23101 | 2024.10.23 15:20 | sell | 11791 | 0.01 | 1.79254 | 1.79402 | 1.79204 | ||
| 23102 | 2024.10.23 15:20 | sell | 11792 | 0.01 | 1.79253 | 1.79401 | 1.79203 | ||
| 23103 | 2024.10.23 15:20 | sell | 11793 | 0.01 | 1.79254 | 1.79402 | 1.79204 | ||
| 23104 | 2024.10.23 15:20 | sell | 11794 | 0.01 | 1.79253 | 1.79401 | 1.79203 | ||
| 23105 | 2024.10.23 15:20 | sell | 11795 | 0.01 | 1.79254 | 1.79402 | 1.79204 | ||
| 23106 | 2024.10.23 15:20 | s/l | 11362 | 0.01 | 1.79303 | 1.79303 | 1.79105 | -1.08 | 6951.74 |
| 23107 | 2024.10.23 15:20 | sell | 11796 | 0.01 | 1.79255 | 1.79403 | 1.79205 | ||
| 23108 | 2024.10.23 15:20 | sell | 11797 | 0.01 | 1.79254 | 1.79402 | 1.79204 | ||
| 23109 | 2024.10.23 15:20 | sell | 11798 | 0.01 | 1.79255 | 1.79403 | 1.79205 | ||
| 23110 | 2024.10.23 15:20 | sell | 11799 | 0.01 | 1.79254 | 1.79402 | 1.79204 | ||
| 23111 | 2024.10.23 15:20 | sell | 11800 | 0.01 | 1.79255 | 1.79403 | 1.79205 | ||
| 23112 | 2024.10.23 15:20 | sell | 11801 | 0.01 | 1.79254 | 1.79402 | 1.79204 | ||
| 23113 | 2024.10.23 15:20 | s/l | 11361 | 0.01 | 1.79304 | 1.79304 | 1.79106 | -1.07 | 6950.67 |
| 23114 | 2024.10.23 15:20 | sell | 11802 | 0.01 | 1.79256 | 1.79404 | 1.79206 | ||
| 23115 | 2024.10.23 15:20 | sell | 11803 | 0.01 | 1.79255 | 1.79403 | 1.79205 | ||
| 23116 | 2024.10.23 15:20 | sell | 11804 | 0.01 | 1.79256 | 1.79404 | 1.79206 | ||
| 23117 | 2024.10.23 15:20 | sell | 11805 | 0.01 | 1.79255 | 1.79403 | 1.79205 | ||
| 23118 | 2024.10.23 15:20 | sell | 11806 | 0.01 | 1.79256 | 1.79404 | 1.79206 | ||
| 23119 | 2024.10.23 15:20 | sell | 11807 | 0.01 | 1.79255 | 1.79403 | 1.79205 | ||
| 23120 | 2024.10.23 15:20 | sell | 11808 | 0.01 | 1.79256 | 1.79404 | 1.79206 | ||
| 23121 | 2024.10.23 15:20 | s/l | 11360 | 0.01 | 1.79305 | 1.79305 | 1.79107 | -1.07 | 6949.60 |
| 23122 | 2024.10.23 15:20 | sell | 11809 | 0.01 | 1.79257 | 1.79405 | 1.79207 | ||
| 23123 | 2024.10.23 15:20 | sell | 11810 | 0.01 | 1.79256 | 1.79404 | 1.79206 | ||
| 23124 | 2024.10.23 15:20 | sell | 11811 | 0.01 | 1.79257 | 1.79405 | 1.79207 | ||
| 23125 | 2024.10.23 15:20 | sell | 11812 | 0.01 | 1.79256 | 1.79404 | 1.79206 | ||
| 23126 | 2024.10.23 15:20 | sell | 11813 | 0.01 | 1.79257 | 1.79405 | 1.79207 | ||
| 23127 | 2024.10.23 15:20 | s/l | 11359 | 0.01 | 1.79306 | 1.79306 | 1.79108 | -1.07 | 6948.53 |
| 23128 | 2024.10.23 15:20 | sell | 11814 | 0.01 | 1.79258 | 1.79406 | 1.79208 | ||
| 23129 | 2024.10.23 15:20 | s/l | 11358 | 0.01 | 1.79307 | 1.79307 | 1.79109 | -1.07 | 6947.46 |
| 23130 | 2024.10.23 15:20 | sell | 11815 | 0.01 | 1.79259 | 1.79407 | 1.79209 | ||
| 23131 | 2024.10.23 15:21 | s/l | 11357 | 0.01 | 1.79308 | 1.79308 | 1.79110 | -1.07 | 6946.39 |
| 23132 | 2024.10.23 15:21 | sell | 11816 | 0.01 | 1.79260 | 1.79408 | 1.79210 | ||
| 23133 | 2024.10.23 15:21 | s/l | 11356 | 0.01 | 1.79309 | 1.79309 | 1.79111 | -1.07 | 6945.32 |
| 23134 | 2024.10.23 15:21 | sell | 11817 | 0.01 | 1.79261 | 1.79409 | 1.79211 | ||
| 23135 | 2024.10.23 15:21 | s/l | 11355 | 0.01 | 1.79310 | 1.79310 | 1.79112 | -1.08 | 6944.24 |
| 23136 | 2024.10.23 15:21 | sell | 11818 | 0.01 | 1.79262 | 1.79410 | 1.79212 | ||
| 23137 | 2024.10.23 15:21 | s/l | 11354 | 0.01 | 1.79311 | 1.79311 | 1.79113 | -1.07 | 6943.17 |
| 23138 | 2024.10.23 15:21 | sell | 11819 | 0.01 | 1.79263 | 1.79411 | 1.79213 | ||
| 23139 | 2024.10.23 15:21 | s/l | 11353 | 0.01 | 1.79312 | 1.79312 | 1.79114 | -1.07 | 6942.10 |
| 23140 | 2024.10.23 15:21 | sell | 11820 | 0.01 | 1.79264 | 1.79412 | 1.79214 | ||
| 23141 | 2024.10.23 15:21 | s/l | 11352 | 0.01 | 1.79313 | 1.79313 | 1.79115 | -1.07 | 6941.03 |
| 23142 | 2024.10.23 15:21 | sell | 11821 | 0.01 | 1.79265 | 1.79413 | 1.79215 | ||
| 23143 | 2024.10.23 15:21 | s/l | 11285 | 0.01 | 1.79314 | 1.79314 | 1.79116 | -1.07 | 6939.96 |
| 23144 | 2024.10.23 15:21 | s/l | 11287 | 0.01 | 1.79314 | 1.79314 | 1.79116 | -1.07 | 6938.89 |
| 23145 | 2024.10.23 15:21 | s/l | 11289 | 0.01 | 1.79314 | 1.79314 | 1.79116 | -1.07 | 6937.82 |
| 23146 | 2024.10.23 15:21 | s/l | 11291 | 0.01 | 1.79314 | 1.79314 | 1.79116 | -1.07 | 6936.75 |
| 23147 | 2024.10.23 15:21 | s/l | 11351 | 0.01 | 1.79314 | 1.79314 | 1.79116 | -1.07 | 6935.68 |
| 23148 | 2024.10.23 15:21 | sell | 11822 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 23149 | 2024.10.23 15:21 | s/l | 11284 | 0.01 | 1.79315 | 1.79315 | 1.79117 | -1.07 | 6934.61 |
| 23150 | 2024.10.23 15:21 | s/l | 11286 | 0.01 | 1.79315 | 1.79315 | 1.79117 | -1.07 | 6933.54 |
| 23151 | 2024.10.23 15:21 | s/l | 11288 | 0.01 | 1.79315 | 1.79315 | 1.79117 | -1.07 | 6932.47 |
| 23152 | 2024.10.23 15:21 | s/l | 11290 | 0.01 | 1.79315 | 1.79315 | 1.79117 | -1.07 | 6931.40 |
| 23153 | 2024.10.23 15:21 | s/l | 11292 | 0.01 | 1.79315 | 1.79315 | 1.79117 | -1.07 | 6930.33 |
| 23154 | 2024.10.23 15:21 | s/l | 11294 | 0.01 | 1.79315 | 1.79315 | 1.79117 | -1.07 | 6929.26 |
| 23155 | 2024.10.23 15:21 | s/l | 11296 | 0.01 | 1.79315 | 1.79315 | 1.79117 | -1.07 | 6928.19 |
| 23156 | 2024.10.23 15:21 | s/l | 11298 | 0.01 | 1.79315 | 1.79315 | 1.79117 | -1.07 | 6927.12 |
| 23157 | 2024.10.23 15:21 | s/l | 11350 | 0.01 | 1.79315 | 1.79315 | 1.79117 | -1.07 | 6926.05 |
| 23158 | 2024.10.23 15:21 | sell | 11823 | 0.01 | 1.79267 | 1.79415 | 1.79217 | ||
| 23159 | 2024.10.23 15:21 | s/l | 11283 | 0.01 | 1.79316 | 1.79316 | 1.79118 | -1.07 | 6924.98 |
| 23160 | 2024.10.23 15:21 | s/l | 11293 | 0.01 | 1.79316 | 1.79316 | 1.79118 | -1.07 | 6923.91 |
| 23161 | 2024.10.23 15:21 | s/l | 11295 | 0.01 | 1.79316 | 1.79316 | 1.79118 | -1.07 | 6922.84 |
| 23162 | 2024.10.23 15:21 | s/l | 11297 | 0.01 | 1.79316 | 1.79316 | 1.79118 | -1.07 | 6921.77 |
| 23163 | 2024.10.23 15:21 | s/l | 11299 | 0.01 | 1.79316 | 1.79316 | 1.79118 | -1.07 | 6920.70 |
| 23164 | 2024.10.23 15:21 | s/l | 11301 | 0.01 | 1.79316 | 1.79316 | 1.79118 | -1.07 | 6919.63 |
| 23165 | 2024.10.23 15:21 | s/l | 11303 | 0.01 | 1.79316 | 1.79316 | 1.79118 | -1.07 | 6918.56 |
| 23166 | 2024.10.23 15:21 | s/l | 11305 | 0.01 | 1.79316 | 1.79316 | 1.79118 | -1.07 | 6917.49 |
| 23167 | 2024.10.23 15:21 | s/l | 11349 | 0.01 | 1.79316 | 1.79316 | 1.79118 | -1.07 | 6916.42 |
| 23168 | 2024.10.23 15:21 | sell | 11824 | 0.01 | 1.79268 | 1.79416 | 1.79218 | ||
| 23169 | 2024.10.23 15:21 | s/l | 11282 | 0.01 | 1.79317 | 1.79317 | 1.79119 | -1.07 | 6915.35 |
| 23170 | 2024.10.23 15:21 | s/l | 11300 | 0.01 | 1.79317 | 1.79317 | 1.79119 | -1.07 | 6914.28 |
| 23171 | 2024.10.23 15:21 | s/l | 11302 | 0.01 | 1.79317 | 1.79317 | 1.79119 | -1.07 | 6913.21 |
| 23172 | 2024.10.23 15:21 | s/l | 11304 | 0.01 | 1.79317 | 1.79317 | 1.79119 | -1.07 | 6912.14 |
| 23173 | 2024.10.23 15:21 | s/l | 11306 | 0.01 | 1.79317 | 1.79317 | 1.79119 | -1.07 | 6911.07 |
| 23174 | 2024.10.23 15:21 | s/l | 11308 | 0.01 | 1.79317 | 1.79317 | 1.79119 | -1.07 | 6910.00 |
| 23175 | 2024.10.23 15:21 | s/l | 11310 | 0.01 | 1.79317 | 1.79317 | 1.79119 | -1.07 | 6908.93 |
| 23176 | 2024.10.23 15:21 | s/l | 11312 | 0.01 | 1.79317 | 1.79317 | 1.79119 | -1.07 | 6907.86 |
| 23177 | 2024.10.23 15:21 | s/l | 11348 | 0.01 | 1.79317 | 1.79317 | 1.79119 | -1.07 | 6906.79 |
| 23178 | 2024.10.23 15:21 | sell | 11825 | 0.01 | 1.79269 | 1.79417 | 1.79219 | ||
| 23179 | 2024.10.23 15:21 | s/l | 11281 | 0.01 | 1.79318 | 1.79318 | 1.79120 | -1.07 | 6905.72 |
| 23180 | 2024.10.23 15:21 | s/l | 11307 | 0.01 | 1.79318 | 1.79318 | 1.79120 | -1.07 | 6904.65 |
| 23181 | 2024.10.23 15:21 | s/l | 11309 | 0.01 | 1.79318 | 1.79318 | 1.79120 | -1.07 | 6903.58 |
| 23182 | 2024.10.23 15:21 | s/l | 11311 | 0.01 | 1.79318 | 1.79318 | 1.79120 | -1.07 | 6902.51 |
| 23183 | 2024.10.23 15:21 | s/l | 11314 | 0.01 | 1.79318 | 1.79318 | 1.79120 | -1.07 | 6901.44 |
| 23184 | 2024.10.23 15:21 | s/l | 11316 | 0.01 | 1.79318 | 1.79318 | 1.79120 | -1.07 | 6900.37 |
| 23185 | 2024.10.23 15:21 | s/l | 11318 | 0.01 | 1.79318 | 1.79318 | 1.79120 | -1.07 | 6899.30 |
| 23186 | 2024.10.23 15:21 | s/l | 11320 | 0.01 | 1.79318 | 1.79318 | 1.79120 | -1.07 | 6898.23 |
| 23187 | 2024.10.23 15:21 | s/l | 11347 | 0.01 | 1.79318 | 1.79318 | 1.79120 | -1.07 | 6897.16 |
| 23188 | 2024.10.23 15:21 | sell | 11826 | 0.01 | 1.79270 | 1.79418 | 1.79220 | ||
| 23189 | 2024.10.23 15:21 | s/l | 11280 | 0.01 | 1.79319 | 1.79319 | 1.79121 | -1.07 | 6896.09 |
| 23190 | 2024.10.23 15:21 | s/l | 11313 | 0.01 | 1.79319 | 1.79319 | 1.79121 | -1.07 | 6895.02 |
| 23191 | 2024.10.23 15:21 | s/l | 11315 | 0.01 | 1.79319 | 1.79319 | 1.79121 | -1.07 | 6893.95 |
| 23192 | 2024.10.23 15:21 | s/l | 11317 | 0.01 | 1.79319 | 1.79319 | 1.79121 | -1.07 | 6892.88 |
| 23193 | 2024.10.23 15:21 | s/l | 11319 | 0.01 | 1.79319 | 1.79319 | 1.79121 | -1.07 | 6891.81 |
| 23194 | 2024.10.23 15:21 | s/l | 11322 | 0.01 | 1.79319 | 1.79319 | 1.79121 | -1.07 | 6890.74 |
| 23195 | 2024.10.23 15:21 | s/l | 11324 | 0.01 | 1.79319 | 1.79319 | 1.79121 | -1.07 | 6889.67 |
| 23196 | 2024.10.23 15:21 | s/l | 11326 | 0.01 | 1.79319 | 1.79319 | 1.79121 | -1.07 | 6888.60 |
| 23197 | 2024.10.23 15:21 | s/l | 11328 | 0.01 | 1.79319 | 1.79319 | 1.79121 | -1.07 | 6887.53 |
| 23198 | 2024.10.23 15:21 | s/l | 11346 | 0.01 | 1.79319 | 1.79319 | 1.79121 | -1.07 | 6886.46 |
| 23199 | 2024.10.23 15:21 | sell | 11827 | 0.01 | 1.79271 | 1.79419 | 1.79221 | ||
| 23200 | 2024.10.23 15:21 | s/l | 11279 | 0.01 | 1.79320 | 1.79320 | 1.79122 | -1.07 | 6885.39 |
| 23201 | 2024.10.23 15:21 | s/l | 11321 | 0.01 | 1.79320 | 1.79320 | 1.79122 | -1.07 | 6884.32 |
| 23202 | 2024.10.23 15:21 | s/l | 11323 | 0.01 | 1.79320 | 1.79320 | 1.79122 | -1.07 | 6883.25 |
| 23203 | 2024.10.23 15:21 | s/l | 11325 | 0.01 | 1.79320 | 1.79320 | 1.79122 | -1.07 | 6882.18 |
| 23204 | 2024.10.23 15:21 | s/l | 11327 | 0.01 | 1.79320 | 1.79320 | 1.79122 | -1.07 | 6881.11 |
| 23205 | 2024.10.23 15:21 | s/l | 11330 | 0.01 | 1.79320 | 1.79320 | 1.79122 | -1.07 | 6880.04 |
| 23206 | 2024.10.23 15:21 | s/l | 11332 | 0.01 | 1.79320 | 1.79320 | 1.79122 | -1.07 | 6878.97 |
| 23207 | 2024.10.23 15:21 | s/l | 11334 | 0.01 | 1.79320 | 1.79320 | 1.79122 | -1.07 | 6877.90 |
| 23208 | 2024.10.23 15:21 | s/l | 11336 | 0.01 | 1.79320 | 1.79320 | 1.79122 | -1.07 | 6876.83 |
| 23209 | 2024.10.23 15:21 | s/l | 11345 | 0.01 | 1.79320 | 1.79320 | 1.79122 | -1.07 | 6875.76 |
| 23210 | 2024.10.23 15:21 | sell | 11828 | 0.01 | 1.79272 | 1.79420 | 1.79222 | ||
| 23211 | 2024.10.23 15:21 | s/l | 11278 | 0.01 | 1.79321 | 1.79321 | 1.79123 | -1.08 | 6874.68 |
| 23212 | 2024.10.23 15:21 | s/l | 11329 | 0.01 | 1.79321 | 1.79321 | 1.79123 | -1.08 | 6873.60 |
| 23213 | 2024.10.23 15:21 | s/l | 11331 | 0.01 | 1.79321 | 1.79321 | 1.79123 | -1.08 | 6872.52 |
| 23214 | 2024.10.23 15:21 | s/l | 11333 | 0.01 | 1.79321 | 1.79321 | 1.79123 | -1.08 | 6871.44 |
| 23215 | 2024.10.23 15:21 | s/l | 11335 | 0.01 | 1.79321 | 1.79321 | 1.79123 | -1.08 | 6870.36 |
| 23216 | 2024.10.23 15:21 | s/l | 11338 | 0.01 | 1.79321 | 1.79321 | 1.79123 | -1.08 | 6869.28 |
| 23217 | 2024.10.23 15:21 | s/l | 11340 | 0.01 | 1.79321 | 1.79321 | 1.79123 | -1.08 | 6868.20 |
| 23218 | 2024.10.23 15:21 | s/l | 11342 | 0.01 | 1.79321 | 1.79321 | 1.79123 | -1.08 | 6867.12 |
| 23219 | 2024.10.23 15:21 | s/l | 11344 | 0.01 | 1.79321 | 1.79321 | 1.79123 | -1.08 | 6866.04 |
| 23220 | 2024.10.23 15:21 | sell | 11829 | 0.01 | 1.79273 | 1.79421 | 1.79223 | ||
| 23221 | 2024.10.23 15:21 | s/l | 11277 | 0.01 | 1.79322 | 1.79322 | 1.79124 | -1.07 | 6864.97 |
| 23222 | 2024.10.23 15:21 | s/l | 11337 | 0.01 | 1.79322 | 1.79322 | 1.79124 | -1.07 | 6863.90 |
| 23223 | 2024.10.23 15:21 | s/l | 11339 | 0.01 | 1.79322 | 1.79322 | 1.79124 | -1.07 | 6862.83 |
| 23224 | 2024.10.23 15:21 | s/l | 11341 | 0.01 | 1.79322 | 1.79322 | 1.79124 | -1.07 | 6861.76 |
| 23225 | 2024.10.23 15:21 | s/l | 11343 | 0.01 | 1.79322 | 1.79322 | 1.79124 | -1.07 | 6860.69 |
| 23226 | 2024.10.23 15:21 | sell | 11830 | 0.01 | 1.79274 | 1.79422 | 1.79224 | ||
| 23227 | 2024.10.23 15:21 | s/l | 11276 | 0.01 | 1.79323 | 1.79323 | 1.79125 | -1.07 | 6859.62 |
| 23228 | 2024.10.23 15:21 | sell | 11831 | 0.01 | 1.79275 | 1.79423 | 1.79225 | ||
| 23229 | 2024.10.23 15:21 | s/l | 11275 | 0.01 | 1.79324 | 1.79324 | 1.79126 | -1.07 | 6858.55 |
| 23230 | 2024.10.23 15:21 | sell | 11832 | 0.01 | 1.79276 | 1.79424 | 1.79226 | ||
| 23231 | 2024.10.23 15:21 | s/l | 11274 | 0.01 | 1.79325 | 1.79325 | 1.79127 | -1.07 | 6857.48 |
| 23232 | 2024.10.23 15:21 | sell | 11833 | 0.01 | 1.79277 | 1.79425 | 1.79227 | ||
| 23233 | 2024.10.23 15:21 | s/l | 11087 | 0.01 | 1.79326 | 1.79326 | 1.79128 | -1.07 | 6856.41 |
| 23234 | 2024.10.23 15:21 | s/l | 11089 | 0.01 | 1.79326 | 1.79326 | 1.79128 | -1.07 | 6855.34 |
| 23235 | 2024.10.23 15:21 | s/l | 11091 | 0.01 | 1.79326 | 1.79326 | 1.79128 | -1.07 | 6854.27 |
| 23236 | 2024.10.23 15:21 | s/l | 11273 | 0.01 | 1.79326 | 1.79326 | 1.79128 | -1.07 | 6853.20 |
| 23237 | 2024.10.23 15:21 | sell | 11834 | 0.01 | 1.79278 | 1.79426 | 1.79228 | ||
| 23238 | 2024.10.23 15:21 | s/l | 11088 | 0.01 | 1.79327 | 1.79327 | 1.79129 | -1.07 | 6852.13 |
| 23239 | 2024.10.23 15:21 | s/l | 11090 | 0.01 | 1.79327 | 1.79327 | 1.79129 | -1.07 | 6851.06 |
| 23240 | 2024.10.23 15:21 | s/l | 11093 | 0.01 | 1.79327 | 1.79327 | 1.79129 | -1.07 | 6849.99 |
| 23241 | 2024.10.23 15:21 | s/l | 11095 | 0.01 | 1.79327 | 1.79327 | 1.79129 | -1.07 | 6848.92 |
| 23242 | 2024.10.23 15:21 | s/l | 11272 | 0.01 | 1.79327 | 1.79327 | 1.79129 | -1.07 | 6847.85 |
| 23243 | 2024.10.23 15:21 | sell | 11835 | 0.01 | 1.79279 | 1.79427 | 1.79229 | ||
| 23244 | 2024.10.23 15:21 | s/l | 11092 | 0.01 | 1.79328 | 1.79328 | 1.79130 | -1.07 | 6846.78 |
| 23245 | 2024.10.23 15:21 | s/l | 11094 | 0.01 | 1.79328 | 1.79328 | 1.79130 | -1.07 | 6845.71 |
| 23246 | 2024.10.23 15:21 | s/l | 11096 | 0.01 | 1.79328 | 1.79328 | 1.79130 | -1.07 | 6844.64 |
| 23247 | 2024.10.23 15:21 | s/l | 11098 | 0.01 | 1.79328 | 1.79328 | 1.79130 | -1.07 | 6843.57 |
| 23248 | 2024.10.23 15:21 | s/l | 11100 | 0.01 | 1.79328 | 1.79328 | 1.79130 | -1.07 | 6842.50 |
| 23249 | 2024.10.23 15:21 | s/l | 11271 | 0.01 | 1.79328 | 1.79328 | 1.79130 | -1.07 | 6841.43 |
| 23250 | 2024.10.23 15:21 | sell | 11836 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 23251 | 2024.10.23 15:21 | s/l | 11097 | 0.01 | 1.79329 | 1.79329 | 1.79131 | -1.07 | 6840.36 |
| 23252 | 2024.10.23 15:21 | s/l | 11099 | 0.01 | 1.79329 | 1.79329 | 1.79131 | -1.07 | 6839.29 |
| 23253 | 2024.10.23 15:21 | s/l | 11102 | 0.01 | 1.79329 | 1.79329 | 1.79131 | -1.07 | 6838.22 |
| 23254 | 2024.10.23 15:21 | s/l | 11104 | 0.01 | 1.79329 | 1.79329 | 1.79131 | -1.07 | 6837.15 |
| 23255 | 2024.10.23 15:21 | s/l | 11270 | 0.01 | 1.79329 | 1.79329 | 1.79131 | -1.07 | 6836.08 |
| 23256 | 2024.10.23 15:21 | sell | 11837 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 23257 | 2024.10.23 15:21 | s/l | 11101 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 6835.01 |
| 23258 | 2024.10.23 15:21 | s/l | 11103 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 6833.94 |
| 23259 | 2024.10.23 15:21 | s/l | 11105 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 6832.87 |
| 23260 | 2024.10.23 15:21 | s/l | 11107 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 6831.80 |
| 23261 | 2024.10.23 15:21 | s/l | 11195 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 6830.73 |
| 23262 | 2024.10.23 15:21 | s/l | 11197 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 6829.66 |
| 23263 | 2024.10.23 15:21 | s/l | 11199 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 6828.59 |
| 23264 | 2024.10.23 15:21 | s/l | 11201 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 6827.52 |
| 23265 | 2024.10.23 15:21 | s/l | 11269 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 6826.45 |
| 23266 | 2024.10.23 15:21 | sell | 11838 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 23267 | 2024.10.23 15:21 | s/l | 11106 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6825.38 |
| 23268 | 2024.10.23 15:21 | s/l | 11108 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6824.31 |
| 23269 | 2024.10.23 15:21 | s/l | 11110 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6823.24 |
| 23270 | 2024.10.23 15:21 | s/l | 11112 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6822.17 |
| 23271 | 2024.10.23 15:21 | s/l | 11188 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6821.10 |
| 23272 | 2024.10.23 15:21 | s/l | 11190 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6820.03 |
| 23273 | 2024.10.23 15:21 | s/l | 11192 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6818.96 |
| 23274 | 2024.10.23 15:21 | s/l | 11194 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6817.89 |
| 23275 | 2024.10.23 15:21 | s/l | 11196 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6816.82 |
| 23276 | 2024.10.23 15:21 | s/l | 11198 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6815.75 |
| 23277 | 2024.10.23 15:21 | s/l | 11200 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6814.68 |
| 23278 | 2024.10.23 15:21 | s/l | 11202 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6813.61 |
| 23279 | 2024.10.23 15:21 | s/l | 11204 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6812.54 |
| 23280 | 2024.10.23 15:21 | s/l | 11268 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 6811.47 |
| 23281 | 2024.10.23 15:21 | sell | 11839 | 0.01 | 1.79283 | 1.79431 | 1.79233 | ||
| 23282 | 2024.10.23 15:21 | sell | 11840 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 23283 | 2024.10.23 15:21 | sell | 11841 | 0.01 | 1.79283 | 1.79431 | 1.79233 | ||
| 23284 | 2024.10.23 15:21 | sell | 11842 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 23285 | 2024.10.23 15:21 | sell | 11843 | 0.01 | 1.79283 | 1.79431 | 1.79233 | ||
| 23286 | 2024.10.23 15:21 | sell | 11844 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 23287 | 2024.10.23 15:21 | sell | 11845 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 23288 | 2024.10.23 15:21 | sell | 11846 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 23289 | 2024.10.23 15:21 | sell | 11847 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 23290 | 2024.10.23 15:21 | sell | 11848 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 23291 | 2024.10.23 15:21 | sell | 11849 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 23292 | 2024.10.23 15:21 | sell | 11850 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 23293 | 2024.10.23 15:21 | sell | 11851 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 23294 | 2024.10.23 15:21 | sell | 11852 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 23295 | 2024.10.23 15:21 | sell | 11853 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 23296 | 2024.10.23 15:21 | sell | 11854 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 23297 | 2024.10.23 15:21 | sell | 11855 | 0.01 | 1.79279 | 1.79427 | 1.79229 | ||
| 23298 | 2024.10.23 15:21 | sell | 11856 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 23299 | 2024.10.23 15:21 | sell | 11857 | 0.01 | 1.79279 | 1.79427 | 1.79229 | ||
| 23300 | 2024.10.23 15:21 | sell | 11858 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 23301 | 2024.10.23 15:21 | sell | 11859 | 0.01 | 1.79279 | 1.79427 | 1.79229 | ||
| 23302 | 2024.10.23 15:21 | sell | 11860 | 0.01 | 1.79278 | 1.79426 | 1.79228 | ||
| 23303 | 2024.10.23 15:21 | sell | 11861 | 0.01 | 1.79279 | 1.79427 | 1.79229 | ||
| 23304 | 2024.10.23 15:21 | sell | 11862 | 0.01 | 1.79278 | 1.79426 | 1.79228 | ||
| 23305 | 2024.10.23 15:21 | sell | 11863 | 0.01 | 1.79279 | 1.79427 | 1.79229 | ||
| 23306 | 2024.10.23 15:21 | sell | 11864 | 0.01 | 1.79278 | 1.79426 | 1.79228 | ||
| 23307 | 2024.10.23 15:21 | sell | 11865 | 0.01 | 1.79277 | 1.79425 | 1.79227 | ||
| 23308 | 2024.10.23 15:21 | sell | 11866 | 0.01 | 1.79278 | 1.79426 | 1.79228 | ||
| 23309 | 2024.10.23 15:21 | sell | 11867 | 0.01 | 1.79277 | 1.79425 | 1.79227 | ||
| 23310 | 2024.10.23 15:21 | sell | 11868 | 0.01 | 1.79278 | 1.79426 | 1.79228 | ||
| 23311 | 2024.10.23 15:21 | sell | 11869 | 0.01 | 1.79277 | 1.79425 | 1.79227 | ||
| 23312 | 2024.10.23 15:21 | sell | 11870 | 0.01 | 1.79276 | 1.79424 | 1.79226 | ||
| 23313 | 2024.10.23 15:22 | sell | 11871 | 0.01 | 1.79277 | 1.79425 | 1.79227 | ||
| 23314 | 2024.10.23 15:22 | sell | 11872 | 0.01 | 1.79276 | 1.79424 | 1.79226 | ||
| 23315 | 2024.10.23 15:22 | sell | 11873 | 0.01 | 1.79277 | 1.79425 | 1.79227 | ||
| 23316 | 2024.10.23 15:22 | sell | 11874 | 0.01 | 1.79276 | 1.79424 | 1.79226 | ||
| 23317 | 2024.10.23 15:22 | sell | 11875 | 0.01 | 1.79275 | 1.79423 | 1.79225 | ||
| 23318 | 2024.10.23 15:22 | sell | 11876 | 0.01 | 1.79276 | 1.79424 | 1.79226 | ||
| 23319 | 2024.10.23 15:22 | sell | 11877 | 0.01 | 1.79275 | 1.79423 | 1.79225 | ||
| 23320 | 2024.10.23 15:22 | sell | 11878 | 0.01 | 1.79276 | 1.79424 | 1.79226 | ||
| 23321 | 2024.10.23 15:22 | sell | 11879 | 0.01 | 1.79275 | 1.79423 | 1.79225 | ||
| 23322 | 2024.10.23 15:22 | sell | 11880 | 0.01 | 1.79276 | 1.79424 | 1.79226 | ||
| 23323 | 2024.10.23 15:22 | sell | 11881 | 0.01 | 1.79277 | 1.79425 | 1.79227 | ||
| 23324 | 2024.10.23 15:22 | sell | 11882 | 0.01 | 1.79278 | 1.79426 | 1.79228 | ||
| 23325 | 2024.10.23 15:22 | sell | 11883 | 0.01 | 1.79279 | 1.79427 | 1.79229 | ||
| 23326 | 2024.10.23 15:22 | sell | 11884 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 23327 | 2024.10.23 15:22 | sell | 11885 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 23328 | 2024.10.23 15:22 | sell | 11886 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 23329 | 2024.10.23 15:22 | sell | 11887 | 0.01 | 1.79283 | 1.79431 | 1.79233 | ||
| 23330 | 2024.10.23 15:22 | s/l | 11109 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6810.39 |
| 23331 | 2024.10.23 15:22 | s/l | 11111 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6809.31 |
| 23332 | 2024.10.23 15:22 | s/l | 11114 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6808.23 |
| 23333 | 2024.10.23 15:22 | s/l | 11116 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6807.15 |
| 23334 | 2024.10.23 15:22 | s/l | 11182 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6806.07 |
| 23335 | 2024.10.23 15:22 | s/l | 11184 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6804.99 |
| 23336 | 2024.10.23 15:22 | s/l | 11186 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6803.91 |
| 23337 | 2024.10.23 15:22 | s/l | 11189 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6802.83 |
| 23338 | 2024.10.23 15:22 | s/l | 11191 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6801.75 |
| 23339 | 2024.10.23 15:22 | s/l | 11193 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6800.67 |
| 23340 | 2024.10.23 15:22 | s/l | 11203 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6799.59 |
| 23341 | 2024.10.23 15:22 | s/l | 11205 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6798.51 |
| 23342 | 2024.10.23 15:22 | s/l | 11207 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6797.43 |
| 23343 | 2024.10.23 15:22 | s/l | 11267 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 6796.35 |
| 23344 | 2024.10.23 15:22 | sell | 11888 | 0.01 | 1.79284 | 1.79432 | 1.79234 | ||
| 23345 | 2024.10.23 15:22 | s/l | 11113 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6795.28 |
| 23346 | 2024.10.23 15:22 | s/l | 11115 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6794.21 |
| 23347 | 2024.10.23 15:22 | s/l | 11117 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6793.14 |
| 23348 | 2024.10.23 15:22 | s/l | 11119 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6792.07 |
| 23349 | 2024.10.23 15:22 | s/l | 11121 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6791.00 |
| 23350 | 2024.10.23 15:22 | s/l | 11175 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6789.93 |
| 23351 | 2024.10.23 15:22 | s/l | 11177 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6788.86 |
| 23352 | 2024.10.23 15:22 | s/l | 11179 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6787.79 |
| 23353 | 2024.10.23 15:22 | s/l | 11181 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6786.72 |
| 23354 | 2024.10.23 15:22 | s/l | 11183 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6785.65 |
| 23355 | 2024.10.23 15:22 | s/l | 11185 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6784.58 |
| 23356 | 2024.10.23 15:22 | s/l | 11187 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6783.51 |
| 23357 | 2024.10.23 15:22 | s/l | 11206 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6782.44 |
| 23358 | 2024.10.23 15:22 | s/l | 11209 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6781.37 |
| 23359 | 2024.10.23 15:22 | s/l | 11211 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6780.30 |
| 23360 | 2024.10.23 15:22 | s/l | 11266 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 6779.23 |
| 23361 | 2024.10.23 15:22 | sell | 11889 | 0.01 | 1.79285 | 1.79433 | 1.79235 | ||
| 23362 | 2024.10.23 15:22 | s/l | 11118 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6778.16 |
| 23363 | 2024.10.23 15:22 | s/l | 11120 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6777.09 |
| 23364 | 2024.10.23 15:22 | s/l | 11123 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6776.02 |
| 23365 | 2024.10.23 15:22 | s/l | 11125 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6774.95 |
| 23366 | 2024.10.23 15:22 | s/l | 11169 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6773.88 |
| 23367 | 2024.10.23 15:22 | s/l | 11171 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6772.81 |
| 23368 | 2024.10.23 15:22 | s/l | 11173 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6771.74 |
| 23369 | 2024.10.23 15:22 | s/l | 11176 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6770.67 |
| 23370 | 2024.10.23 15:22 | s/l | 11178 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6769.60 |
| 23371 | 2024.10.23 15:22 | s/l | 11180 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6768.53 |
| 23372 | 2024.10.23 15:22 | s/l | 11208 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6767.46 |
| 23373 | 2024.10.23 15:22 | s/l | 11210 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6766.39 |
| 23374 | 2024.10.23 15:22 | s/l | 11213 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6765.32 |
| 23375 | 2024.10.23 15:22 | s/l | 11215 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6764.25 |
| 23376 | 2024.10.23 15:22 | s/l | 11265 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 6763.18 |
| 23377 | 2024.10.23 15:22 | sell | 11890 | 0.01 | 1.79286 | 1.79434 | 1.79236 | ||
| 23378 | 2024.10.23 15:22 | s/l | 11122 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6762.11 |
| 23379 | 2024.10.23 15:22 | s/l | 11124 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6761.04 |
| 23380 | 2024.10.23 15:22 | s/l | 11127 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6759.97 |
| 23381 | 2024.10.23 15:22 | s/l | 11129 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6758.90 |
| 23382 | 2024.10.23 15:22 | s/l | 11162 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6757.83 |
| 23383 | 2024.10.23 15:22 | s/l | 11164 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6756.76 |
| 23384 | 2024.10.23 15:22 | s/l | 11166 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6755.69 |
| 23385 | 2024.10.23 15:22 | s/l | 11168 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6754.62 |
| 23386 | 2024.10.23 15:22 | s/l | 11170 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6753.55 |
| 23387 | 2024.10.23 15:22 | s/l | 11172 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6752.48 |
| 23388 | 2024.10.23 15:22 | s/l | 11174 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6751.41 |
| 23389 | 2024.10.23 15:22 | s/l | 11212 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6750.34 |
| 23390 | 2024.10.23 15:22 | s/l | 11214 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6749.27 |
| 23391 | 2024.10.23 15:22 | s/l | 11217 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6748.20 |
| 23392 | 2024.10.23 15:22 | s/l | 11264 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 6747.13 |
| 23393 | 2024.10.23 15:22 | sell | 11891 | 0.01 | 1.79287 | 1.79435 | 1.79237 | ||
| 23394 | 2024.10.23 15:22 | s/l | 11126 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6746.06 |
| 23395 | 2024.10.23 15:22 | s/l | 11128 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6744.99 |
| 23396 | 2024.10.23 15:22 | s/l | 11130 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6743.92 |
| 23397 | 2024.10.23 15:22 | s/l | 11132 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6742.85 |
| 23398 | 2024.10.23 15:22 | s/l | 11134 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6741.78 |
| 23399 | 2024.10.23 15:22 | s/l | 11156 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6740.71 |
| 23400 | 2024.10.23 15:22 | s/l | 11158 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6739.64 |
| 23401 | 2024.10.23 15:22 | s/l | 11160 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6738.57 |
| 23402 | 2024.10.23 15:22 | s/l | 11163 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6737.50 |
| 23403 | 2024.10.23 15:22 | s/l | 11165 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6736.43 |
| 23404 | 2024.10.23 15:22 | s/l | 11167 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6735.36 |
| 23405 | 2024.10.23 15:22 | s/l | 11216 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6734.29 |
| 23406 | 2024.10.23 15:22 | s/l | 11218 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6733.22 |
| 23407 | 2024.10.23 15:22 | s/l | 11220 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6732.15 |
| 23408 | 2024.10.23 15:22 | s/l | 11263 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 6731.08 |
| 23409 | 2024.10.23 15:22 | sell | 11892 | 0.01 | 1.79288 | 1.79436 | 1.79238 | ||
| 23410 | 2024.10.23 15:22 | s/l | 11131 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6730.01 |
| 23411 | 2024.10.23 15:22 | s/l | 11133 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6728.94 |
| 23412 | 2024.10.23 15:22 | s/l | 11136 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6727.87 |
| 23413 | 2024.10.23 15:22 | s/l | 11138 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6726.80 |
| 23414 | 2024.10.23 15:22 | s/l | 11149 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6725.73 |
| 23415 | 2024.10.23 15:22 | s/l | 11151 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6724.66 |
| 23416 | 2024.10.23 15:22 | s/l | 11153 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6723.59 |
| 23417 | 2024.10.23 15:22 | s/l | 11155 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6722.52 |
| 23418 | 2024.10.23 15:22 | s/l | 11157 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6721.45 |
| 23419 | 2024.10.23 15:22 | s/l | 11159 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6720.38 |
| 23420 | 2024.10.23 15:22 | s/l | 11161 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6719.31 |
| 23421 | 2024.10.23 15:22 | s/l | 11219 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6718.24 |
| 23422 | 2024.10.23 15:22 | s/l | 11221 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6717.17 |
| 23423 | 2024.10.23 15:22 | s/l | 11223 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6716.10 |
| 23424 | 2024.10.23 15:22 | s/l | 11262 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 6715.03 |
| 23425 | 2024.10.23 15:22 | sell | 11893 | 0.01 | 1.79289 | 1.79437 | 1.79239 | ||
| 23426 | 2024.10.23 15:22 | s/l | 11135 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6713.96 |
| 23427 | 2024.10.23 15:22 | s/l | 11137 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6712.89 |
| 23428 | 2024.10.23 15:22 | s/l | 11139 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6711.82 |
| 23429 | 2024.10.23 15:22 | s/l | 11141 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6710.75 |
| 23430 | 2024.10.23 15:22 | s/l | 11143 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6709.68 |
| 23431 | 2024.10.23 15:22 | s/l | 11145 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6708.61 |
| 23432 | 2024.10.23 15:22 | s/l | 11147 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6707.54 |
| 23433 | 2024.10.23 15:22 | s/l | 11150 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6706.47 |
| 23434 | 2024.10.23 15:22 | s/l | 11152 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6705.40 |
| 23435 | 2024.10.23 15:22 | s/l | 11154 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6704.33 |
| 23436 | 2024.10.23 15:22 | s/l | 11222 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6703.26 |
| 23437 | 2024.10.23 15:22 | s/l | 11224 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6702.19 |
| 23438 | 2024.10.23 15:22 | s/l | 11226 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6701.12 |
| 23439 | 2024.10.23 15:22 | s/l | 11261 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 6700.05 |
| 23440 | 2024.10.23 15:22 | sell | 11894 | 0.01 | 1.79290 | 1.79438 | 1.79240 | ||
| 23441 | 2024.10.23 15:22 | s/l | 11140 | 0.01 | 1.79339 | 1.79339 | 1.79141 | -1.08 | 6698.97 |
| 23442 | 2024.10.23 15:22 | s/l | 11142 | 0.01 | 1.79339 | 1.79339 | 1.79141 | -1.08 | 6697.89 |
| 23443 | 2024.10.23 15:22 | s/l | 11144 | 0.01 | 1.79339 | 1.79339 | 1.79141 | -1.08 | 6696.81 |
| 23444 | 2024.10.23 15:22 | s/l | 11146 | 0.01 | 1.79339 | 1.79339 | 1.79141 | -1.08 | 6695.73 |
| 23445 | 2024.10.23 15:22 | s/l | 11148 | 0.01 | 1.79339 | 1.79339 | 1.79141 | -1.08 | 6694.65 |
| 23446 | 2024.10.23 15:22 | s/l | 11225 | 0.01 | 1.79339 | 1.79339 | 1.79141 | -1.08 | 6693.57 |
| 23447 | 2024.10.23 15:22 | s/l | 11228 | 0.01 | 1.79339 | 1.79339 | 1.79141 | -1.08 | 6692.49 |
| 23448 | 2024.10.23 15:22 | s/l | 11230 | 0.01 | 1.79339 | 1.79339 | 1.79141 | -1.08 | 6691.41 |
| 23449 | 2024.10.23 15:22 | s/l | 11260 | 0.01 | 1.79339 | 1.79339 | 1.79141 | -1.08 | 6690.33 |
| 23450 | 2024.10.23 15:22 | sell | 11895 | 0.01 | 1.79291 | 1.79439 | 1.79241 | ||
| 23451 | 2024.10.23 15:22 | s/l | 11227 | 0.01 | 1.79340 | 1.79340 | 1.79142 | -1.07 | 6689.26 |
| 23452 | 2024.10.23 15:22 | s/l | 11229 | 0.01 | 1.79340 | 1.79340 | 1.79142 | -1.07 | 6688.19 |
| 23453 | 2024.10.23 15:22 | s/l | 11232 | 0.01 | 1.79340 | 1.79340 | 1.79142 | -1.07 | 6687.12 |
| 23454 | 2024.10.23 15:22 | s/l | 11234 | 0.01 | 1.79340 | 1.79340 | 1.79142 | -1.07 | 6686.05 |
| 23455 | 2024.10.23 15:22 | s/l | 11259 | 0.01 | 1.79340 | 1.79340 | 1.79142 | -1.07 | 6684.98 |
| 23456 | 2024.10.23 15:22 | sell | 11896 | 0.01 | 1.79292 | 1.79440 | 1.79242 | ||
| 23457 | 2024.10.23 15:22 | s/l | 11231 | 0.01 | 1.79341 | 1.79341 | 1.79143 | -1.07 | 6683.91 |
| 23458 | 2024.10.23 15:22 | s/l | 11233 | 0.01 | 1.79341 | 1.79341 | 1.79143 | -1.07 | 6682.84 |
| 23459 | 2024.10.23 15:22 | s/l | 11236 | 0.01 | 1.79341 | 1.79341 | 1.79143 | -1.07 | 6681.77 |
| 23460 | 2024.10.23 15:22 | s/l | 11258 | 0.01 | 1.79341 | 1.79341 | 1.79143 | -1.07 | 6680.70 |
| 23461 | 2024.10.23 15:22 | sell | 11897 | 0.01 | 1.79293 | 1.79441 | 1.79243 | ||
| 23462 | 2024.10.23 15:22 | s/l | 11235 | 0.01 | 1.79342 | 1.79342 | 1.79144 | -1.07 | 6679.63 |
| 23463 | 2024.10.23 15:22 | s/l | 11237 | 0.01 | 1.79342 | 1.79342 | 1.79144 | -1.07 | 6678.56 |
| 23464 | 2024.10.23 15:22 | s/l | 11239 | 0.01 | 1.79342 | 1.79342 | 1.79144 | -1.07 | 6677.49 |
| 23465 | 2024.10.23 15:22 | s/l | 11257 | 0.01 | 1.79342 | 1.79342 | 1.79144 | -1.07 | 6676.42 |
| 23466 | 2024.10.23 15:22 | sell | 11898 | 0.01 | 1.79294 | 1.79442 | 1.79244 | ||
| 23467 | 2024.10.23 15:22 | s/l | 11238 | 0.01 | 1.79343 | 1.79343 | 1.79145 | -1.07 | 6675.35 |
| 23468 | 2024.10.23 15:22 | s/l | 11240 | 0.01 | 1.79343 | 1.79343 | 1.79145 | -1.07 | 6674.28 |
| 23469 | 2024.10.23 15:22 | s/l | 11242 | 0.01 | 1.79343 | 1.79343 | 1.79145 | -1.07 | 6673.21 |
| 23470 | 2024.10.23 15:22 | s/l | 11256 | 0.01 | 1.79343 | 1.79343 | 1.79145 | -1.07 | 6672.14 |
| 23471 | 2024.10.23 15:22 | sell | 11899 | 0.01 | 1.79295 | 1.79443 | 1.79245 | ||
| 23472 | 2024.10.23 15:22 | s/l | 11241 | 0.01 | 1.79344 | 1.79344 | 1.79146 | -1.07 | 6671.07 |
| 23473 | 2024.10.23 15:22 | s/l | 11243 | 0.01 | 1.79344 | 1.79344 | 1.79146 | -1.07 | 6670.00 |
| 23474 | 2024.10.23 15:22 | s/l | 11245 | 0.01 | 1.79344 | 1.79344 | 1.79146 | -1.07 | 6668.93 |
| 23475 | 2024.10.23 15:22 | s/l | 11255 | 0.01 | 1.79344 | 1.79344 | 1.79146 | -1.07 | 6667.86 |
| 23476 | 2024.10.23 15:22 | sell | 11900 | 0.01 | 1.79296 | 1.79444 | 1.79246 | ||
| 23477 | 2024.10.23 15:22 | s/l | 11244 | 0.01 | 1.79345 | 1.79345 | 1.79147 | -1.07 | 6666.79 |
| 23478 | 2024.10.23 15:22 | s/l | 11247 | 0.01 | 1.79345 | 1.79345 | 1.79147 | -1.07 | 6665.72 |
| 23479 | 2024.10.23 15:22 | s/l | 11249 | 0.01 | 1.79345 | 1.79345 | 1.79147 | -1.07 | 6664.65 |
| 23480 | 2024.10.23 15:22 | s/l | 11254 | 0.01 | 1.79345 | 1.79345 | 1.79147 | -1.07 | 6663.58 |
| 23481 | 2024.10.23 15:22 | sell | 11901 | 0.01 | 1.79297 | 1.79445 | 1.79247 | ||
| 23482 | 2024.10.23 15:22 | s/l | 11246 | 0.01 | 1.79346 | 1.79346 | 1.79148 | -1.07 | 6662.51 |
| 23483 | 2024.10.23 15:22 | s/l | 11248 | 0.01 | 1.79346 | 1.79346 | 1.79148 | -1.07 | 6661.44 |
| 23484 | 2024.10.23 15:22 | s/l | 11251 | 0.01 | 1.79346 | 1.79346 | 1.79148 | -1.07 | 6660.37 |
| 23485 | 2024.10.23 15:22 | s/l | 11253 | 0.01 | 1.79346 | 1.79346 | 1.79148 | -1.07 | 6659.30 |
| 23486 | 2024.10.23 15:22 | sell | 11902 | 0.01 | 1.79298 | 1.79446 | 1.79248 | ||
| 23487 | 2024.10.23 15:22 | s/l | 11250 | 0.01 | 1.79347 | 1.79347 | 1.79149 | -1.07 | 6658.23 |
| 23488 | 2024.10.23 15:22 | s/l | 11252 | 0.01 | 1.79347 | 1.79347 | 1.79149 | -1.07 | 6657.16 |
| 23489 | 2024.10.23 15:22 | sell | 11903 | 0.01 | 1.79299 | 1.79447 | 1.79249 | ||
| 23490 | 2024.10.23 15:22 | sell | 11904 | 0.01 | 1.79300 | 1.79448 | 1.79250 | ||
| 23491 | 2024.10.23 15:22 | sell | 11905 | 0.01 | 1.79301 | 1.79449 | 1.79251 | ||
| 23492 | 2024.10.23 15:22 | sell | 11906 | 0.01 | 1.79302 | 1.79450 | 1.79252 | ||
| 23493 | 2024.10.23 15:22 | sell | 11907 | 0.01 | 1.79303 | 1.79451 | 1.79253 | ||
| 23494 | 2024.10.23 15:22 | sell | 11908 | 0.01 | 1.79304 | 1.79452 | 1.79254 | ||
| 23495 | 2024.10.23 15:22 | sell | 11909 | 0.01 | 1.79305 | 1.79453 | 1.79255 | ||
| 23496 | 2024.10.23 15:22 | sell | 11910 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 23497 | 2024.10.23 15:22 | sell | 11911 | 0.01 | 1.79305 | 1.79453 | 1.79255 | ||
| 23498 | 2024.10.23 15:22 | sell | 11912 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 23499 | 2024.10.23 15:22 | sell | 11913 | 0.01 | 1.79305 | 1.79453 | 1.79255 | ||
| 23500 | 2024.10.23 15:22 | sell | 11914 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 23501 | 2024.10.23 15:22 | sell | 11915 | 0.01 | 1.79305 | 1.79453 | 1.79255 | ||
| 23502 | 2024.10.23 15:22 | sell | 11916 | 0.01 | 1.79304 | 1.79452 | 1.79254 | ||
| 23503 | 2024.10.23 15:22 | sell | 11917 | 0.01 | 1.79305 | 1.79453 | 1.79255 | ||
| 23504 | 2024.10.23 15:22 | sell | 11918 | 0.01 | 1.79304 | 1.79452 | 1.79254 | ||
| 23505 | 2024.10.23 15:22 | sell | 11919 | 0.01 | 1.79305 | 1.79453 | 1.79255 | ||
| 23506 | 2024.10.23 15:22 | sell | 11920 | 0.01 | 1.79304 | 1.79452 | 1.79254 | ||
| 23507 | 2024.10.23 15:22 | sell | 11921 | 0.01 | 1.79303 | 1.79451 | 1.79253 | ||
| 23508 | 2024.10.23 15:22 | sell | 11922 | 0.01 | 1.79304 | 1.79452 | 1.79254 | ||
| 23509 | 2024.10.23 15:22 | sell | 11923 | 0.01 | 1.79303 | 1.79451 | 1.79253 | ||
| 23510 | 2024.10.23 15:22 | sell | 11924 | 0.01 | 1.79304 | 1.79452 | 1.79254 | ||
| 23511 | 2024.10.23 15:22 | sell | 11925 | 0.01 | 1.79303 | 1.79451 | 1.79253 | ||
| 23512 | 2024.10.23 15:22 | sell | 11926 | 0.01 | 1.79302 | 1.79450 | 1.79252 | ||
| 23513 | 2024.10.23 15:22 | sell | 11927 | 0.01 | 1.79303 | 1.79451 | 1.79253 | ||
| 23514 | 2024.10.23 15:22 | sell | 11928 | 0.01 | 1.79302 | 1.79450 | 1.79252 | ||
| 23515 | 2024.10.23 15:22 | sell | 11929 | 0.01 | 1.79303 | 1.79451 | 1.79253 | ||
| 23516 | 2024.10.23 15:22 | sell | 11930 | 0.01 | 1.79302 | 1.79450 | 1.79252 | ||
| 23517 | 2024.10.23 15:22 | sell | 11931 | 0.01 | 1.79301 | 1.79449 | 1.79251 | ||
| 23518 | 2024.10.23 15:22 | sell | 11932 | 0.01 | 1.79302 | 1.79450 | 1.79252 | ||
| 23519 | 2024.10.23 15:22 | sell | 11933 | 0.01 | 1.79301 | 1.79449 | 1.79251 | ||
| 23520 | 2024.10.23 15:22 | sell | 11934 | 0.01 | 1.79302 | 1.79450 | 1.79252 | ||
| 23521 | 2024.10.23 15:22 | sell | 11935 | 0.01 | 1.79301 | 1.79449 | 1.79251 | ||
| 23522 | 2024.10.23 15:22 | sell | 11936 | 0.01 | 1.79300 | 1.79448 | 1.79250 | ||
| 23523 | 2024.10.23 15:22 | sell | 11937 | 0.01 | 1.79301 | 1.79449 | 1.79251 | ||
| 23524 | 2024.10.23 15:22 | sell | 11938 | 0.01 | 1.79300 | 1.79448 | 1.79250 | ||
| 23525 | 2024.10.23 15:22 | sell | 11939 | 0.01 | 1.79301 | 1.79449 | 1.79251 | ||
| 23526 | 2024.10.23 15:22 | sell | 11940 | 0.01 | 1.79300 | 1.79448 | 1.79250 | ||
| 23527 | 2024.10.23 15:22 | sell | 11941 | 0.01 | 1.79299 | 1.79447 | 1.79249 | ||
| 23528 | 2024.10.23 15:22 | sell | 11942 | 0.01 | 1.79300 | 1.79448 | 1.79250 | ||
| 23529 | 2024.10.23 15:22 | sell | 11943 | 0.01 | 1.79299 | 1.79447 | 1.79249 | ||
| 23530 | 2024.10.23 15:22 | sell | 11944 | 0.01 | 1.79300 | 1.79448 | 1.79250 | ||
| 23531 | 2024.10.23 15:22 | sell | 11945 | 0.01 | 1.79299 | 1.79447 | 1.79249 | ||
| 23532 | 2024.10.23 15:22 | sell | 11946 | 0.01 | 1.79298 | 1.79446 | 1.79248 | ||
| 23533 | 2024.10.23 15:22 | sell | 11947 | 0.01 | 1.79299 | 1.79447 | 1.79249 | ||
| 23534 | 2024.10.23 15:22 | sell | 11948 | 0.01 | 1.79298 | 1.79446 | 1.79248 | ||
| 23535 | 2024.10.23 15:22 | sell | 11949 | 0.01 | 1.79299 | 1.79447 | 1.79249 | ||
| 23536 | 2024.10.23 15:22 | sell | 11950 | 0.01 | 1.79298 | 1.79446 | 1.79248 | ||
| 23537 | 2024.10.23 15:22 | sell | 11951 | 0.01 | 1.79299 | 1.79447 | 1.79249 | ||
| 23538 | 2024.10.23 15:22 | sell | 11952 | 0.01 | 1.79300 | 1.79448 | 1.79250 | ||
| 23539 | 2024.10.23 15:22 | sell | 11953 | 0.01 | 1.79301 | 1.79449 | 1.79251 | ||
| 23540 | 2024.10.23 15:22 | sell | 11954 | 0.01 | 1.79302 | 1.79450 | 1.79252 | ||
| 23541 | 2024.10.23 15:22 | sell | 11955 | 0.01 | 1.79303 | 1.79451 | 1.79253 | ||
| 23542 | 2024.10.23 15:23 | sell | 11956 | 0.01 | 1.79304 | 1.79452 | 1.79254 | ||
| 23543 | 2024.10.23 15:23 | sell | 11957 | 0.01 | 1.79305 | 1.79453 | 1.79255 | ||
| 23544 | 2024.10.23 15:23 | sell | 11958 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 23545 | 2024.10.23 15:23 | s/l | 11588 | 0.01 | 1.79355 | 1.79355 | 1.79157 | -1.07 | 6656.09 |
| 23546 | 2024.10.23 15:23 | sell | 11959 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 23547 | 2024.10.23 15:23 | s/l | 11587 | 0.01 | 1.79356 | 1.79356 | 1.79158 | -1.07 | 6655.02 |
| 23548 | 2024.10.23 15:23 | s/l | 11590 | 0.01 | 1.79356 | 1.79356 | 1.79158 | -1.07 | 6653.95 |
| 23549 | 2024.10.23 15:23 | sell | 11960 | 0.01 | 1.79308 | 1.79456 | 1.79258 | ||
| 23550 | 2024.10.23 15:23 | s/l | 11589 | 0.01 | 1.79357 | 1.79357 | 1.79159 | -1.08 | 6652.87 |
| 23551 | 2024.10.23 15:23 | s/l | 11591 | 0.01 | 1.79357 | 1.79357 | 1.79159 | -1.08 | 6651.79 |
| 23552 | 2024.10.23 15:23 | s/l | 11593 | 0.01 | 1.79357 | 1.79357 | 1.79159 | -1.08 | 6650.71 |
| 23553 | 2024.10.23 15:23 | sell | 11961 | 0.01 | 1.79309 | 1.79457 | 1.79259 | ||
| 23554 | 2024.10.23 15:23 | s/l | 11592 | 0.01 | 1.79358 | 1.79358 | 1.79160 | -1.07 | 6649.64 |
| 23555 | 2024.10.23 15:23 | s/l | 11595 | 0.01 | 1.79358 | 1.79358 | 1.79160 | -1.07 | 6648.57 |
| 23556 | 2024.10.23 15:23 | sell | 11962 | 0.01 | 1.79310 | 1.79458 | 1.79260 | ||
| 23557 | 2024.10.23 15:23 | s/l | 11594 | 0.01 | 1.79359 | 1.79359 | 1.79161 | -1.07 | 6647.50 |
| 23558 | 2024.10.23 15:23 | s/l | 11597 | 0.01 | 1.79359 | 1.79359 | 1.79161 | -1.07 | 6646.43 |
| 23559 | 2024.10.23 15:23 | sell | 11963 | 0.01 | 1.79311 | 1.79459 | 1.79261 | ||
| 23560 | 2024.10.23 15:23 | s/l | 11596 | 0.01 | 1.79360 | 1.79360 | 1.79162 | -1.07 | 6645.36 |
| 23561 | 2024.10.23 15:23 | s/l | 11598 | 0.01 | 1.79360 | 1.79360 | 1.79162 | -1.07 | 6644.29 |
| 23562 | 2024.10.23 15:23 | s/l | 11600 | 0.01 | 1.79360 | 1.79360 | 1.79162 | -1.07 | 6643.22 |
| 23563 | 2024.10.23 15:23 | s/l | 11621 | 0.01 | 1.79360 | 1.79360 | 1.79162 | -1.07 | 6642.15 |
| 23564 | 2024.10.23 15:23 | s/l | 11623 | 0.01 | 1.79360 | 1.79360 | 1.79162 | -1.07 | 6641.08 |
| 23565 | 2024.10.23 15:23 | s/l | 11677 | 0.01 | 1.79360 | 1.79360 | 1.79162 | -1.07 | 6640.01 |
| 23566 | 2024.10.23 15:23 | sell | 11964 | 0.01 | 1.79312 | 1.79460 | 1.79262 | ||
| 23567 | 2024.10.23 15:23 | s/l | 11599 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 6638.94 |
| 23568 | 2024.10.23 15:23 | s/l | 11602 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 6637.87 |
| 23569 | 2024.10.23 15:23 | s/l | 11616 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 6636.80 |
| 23570 | 2024.10.23 15:23 | s/l | 11618 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 6635.73 |
| 23571 | 2024.10.23 15:23 | s/l | 11620 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 6634.66 |
| 23572 | 2024.10.23 15:23 | s/l | 11622 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 6633.59 |
| 23573 | 2024.10.23 15:23 | s/l | 11624 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 6632.52 |
| 23574 | 2024.10.23 15:23 | s/l | 11671 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 6631.45 |
| 23575 | 2024.10.23 15:23 | s/l | 11673 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 6630.38 |
| 23576 | 2024.10.23 15:23 | s/l | 11675 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 6629.31 |
| 23577 | 2024.10.23 15:23 | s/l | 11678 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 6628.24 |
| 23578 | 2024.10.23 15:23 | sell | 11965 | 0.01 | 1.79313 | 1.79461 | 1.79263 | ||
| 23579 | 2024.10.23 15:23 | s/l | 11601 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 6627.17 |
| 23580 | 2024.10.23 15:23 | s/l | 11604 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 6626.10 |
| 23581 | 2024.10.23 15:23 | s/l | 11612 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 6625.03 |
| 23582 | 2024.10.23 15:23 | s/l | 11614 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 6623.96 |
| 23583 | 2024.10.23 15:23 | s/l | 11617 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 6622.89 |
| 23584 | 2024.10.23 15:23 | s/l | 11619 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 6621.82 |
| 23585 | 2024.10.23 15:23 | s/l | 11667 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 6620.75 |
| 23586 | 2024.10.23 15:23 | s/l | 11669 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 6619.68 |
| 23587 | 2024.10.23 15:23 | s/l | 11672 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 6618.61 |
| 23588 | 2024.10.23 15:23 | s/l | 11674 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 6617.54 |
| 23589 | 2024.10.23 15:23 | s/l | 11676 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 6616.47 |
| 23590 | 2024.10.23 15:23 | sell | 11966 | 0.01 | 1.79314 | 1.79462 | 1.79264 | ||
| 23591 | 2024.10.23 15:23 | s/l | 11603 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 6615.40 |
| 23592 | 2024.10.23 15:23 | s/l | 11605 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 6614.33 |
| 23593 | 2024.10.23 15:23 | s/l | 11607 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 6613.26 |
| 23594 | 2024.10.23 15:23 | s/l | 11609 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 6612.19 |
| 23595 | 2024.10.23 15:23 | s/l | 11611 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 6611.12 |
| 23596 | 2024.10.23 15:23 | s/l | 11613 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 6610.05 |
| 23597 | 2024.10.23 15:23 | s/l | 11615 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 6608.98 |
| 23598 | 2024.10.23 15:23 | s/l | 11662 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 6607.91 |
| 23599 | 2024.10.23 15:23 | s/l | 11664 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 6606.84 |
| 23600 | 2024.10.23 15:23 | s/l | 11666 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 6605.77 |
| 23601 | 2024.10.23 15:23 | s/l | 11668 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 6604.70 |
| 23602 | 2024.10.23 15:23 | s/l | 11670 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 6603.63 |
| 23603 | 2024.10.23 15:23 | sell | 11967 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 23604 | 2024.10.23 15:23 | s/l | 11606 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 6602.56 |
| 23605 | 2024.10.23 15:23 | s/l | 11608 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 6601.49 |
| 23606 | 2024.10.23 15:23 | s/l | 11610 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 6600.42 |
| 23607 | 2024.10.23 15:23 | s/l | 11626 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 6599.35 |
| 23608 | 2024.10.23 15:23 | s/l | 11657 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 6598.28 |
| 23609 | 2024.10.23 15:23 | s/l | 11659 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 6597.21 |
| 23610 | 2024.10.23 15:23 | s/l | 11661 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 6596.14 |
| 23611 | 2024.10.23 15:23 | s/l | 11663 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 6595.07 |
| 23612 | 2024.10.23 15:23 | s/l | 11665 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 6594.00 |
| 23613 | 2024.10.23 15:23 | sell | 11968 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23614 | 2024.10.23 15:23 | s/l | 11625 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 6592.93 |
| 23615 | 2024.10.23 15:23 | s/l | 11628 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 6591.86 |
| 23616 | 2024.10.23 15:23 | s/l | 11651 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 6590.79 |
| 23617 | 2024.10.23 15:23 | s/l | 11653 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 6589.72 |
| 23618 | 2024.10.23 15:23 | s/l | 11655 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 6588.65 |
| 23619 | 2024.10.23 15:23 | s/l | 11658 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 6587.58 |
| 23620 | 2024.10.23 15:23 | s/l | 11660 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 6586.51 |
| 23621 | 2024.10.23 15:23 | sell | 11969 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23622 | 2024.10.23 15:23 | s/l | 11627 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 6585.44 |
| 23623 | 2024.10.23 15:23 | s/l | 11630 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 6584.37 |
| 23624 | 2024.10.23 15:23 | s/l | 11647 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 6583.30 |
| 23625 | 2024.10.23 15:23 | s/l | 11649 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 6582.23 |
| 23626 | 2024.10.23 15:23 | s/l | 11652 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 6581.16 |
| 23627 | 2024.10.23 15:23 | s/l | 11654 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 6580.09 |
| 23628 | 2024.10.23 15:23 | s/l | 11656 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 6579.02 |
| 23629 | 2024.10.23 15:23 | sell | 11970 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23630 | 2024.10.23 15:23 | s/l | 11629 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 6577.95 |
| 23631 | 2024.10.23 15:23 | s/l | 11631 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 6576.88 |
| 23632 | 2024.10.23 15:23 | s/l | 11633 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 6575.81 |
| 23633 | 2024.10.23 15:23 | s/l | 11642 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 6574.74 |
| 23634 | 2024.10.23 15:23 | s/l | 11644 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 6573.67 |
| 23635 | 2024.10.23 15:23 | s/l | 11646 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 6572.60 |
| 23636 | 2024.10.23 15:23 | s/l | 11648 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 6571.53 |
| 23637 | 2024.10.23 15:23 | s/l | 11650 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 6570.46 |
| 23638 | 2024.10.23 15:23 | sell | 11971 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23639 | 2024.10.23 15:23 | s/l | 11632 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 6569.38 |
| 23640 | 2024.10.23 15:23 | s/l | 11635 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 6568.30 |
| 23641 | 2024.10.23 15:23 | s/l | 11637 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 6567.22 |
| 23642 | 2024.10.23 15:23 | s/l | 11639 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 6566.14 |
| 23643 | 2024.10.23 15:23 | s/l | 11641 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 6565.06 |
| 23644 | 2024.10.23 15:23 | s/l | 11643 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 6563.98 |
| 23645 | 2024.10.23 15:23 | s/l | 11645 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 6562.90 |
| 23646 | 2024.10.23 15:23 | sell | 11972 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23647 | 2024.10.23 15:23 | s/l | 11634 | 0.01 | 1.79369 | 1.79369 | 1.79171 | -1.07 | 6561.83 |
| 23648 | 2024.10.23 15:23 | s/l | 11636 | 0.01 | 1.79369 | 1.79369 | 1.79171 | -1.07 | 6560.76 |
| 23649 | 2024.10.23 15:23 | s/l | 11638 | 0.01 | 1.79369 | 1.79369 | 1.79171 | -1.07 | 6559.69 |
| 23650 | 2024.10.23 15:23 | s/l | 11640 | 0.01 | 1.79369 | 1.79369 | 1.79171 | -1.07 | 6558.62 |
| 23651 | 2024.10.23 15:23 | s/l | 11680 | 0.01 | 1.79369 | 1.79369 | 1.79171 | -1.07 | 6557.55 |
| 23652 | 2024.10.23 15:23 | sell | 11973 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23653 | 2024.10.23 15:23 | s/l | 11679 | 0.01 | 1.79370 | 1.79370 | 1.79172 | -1.07 | 6556.48 |
| 23654 | 2024.10.23 15:23 | s/l | 11682 | 0.01 | 1.79370 | 1.79370 | 1.79172 | -1.07 | 6555.41 |
| 23655 | 2024.10.23 15:23 | sell | 11974 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23656 | 2024.10.23 15:23 | s/l | 11681 | 0.01 | 1.79371 | 1.79371 | 1.79173 | -1.07 | 6554.34 |
| 23657 | 2024.10.23 15:23 | s/l | 11683 | 0.01 | 1.79371 | 1.79371 | 1.79173 | -1.07 | 6553.27 |
| 23658 | 2024.10.23 15:23 | s/l | 11685 | 0.01 | 1.79371 | 1.79371 | 1.79173 | -1.07 | 6552.20 |
| 23659 | 2024.10.23 15:23 | sell | 11975 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23660 | 2024.10.23 15:23 | s/l | 11684 | 0.01 | 1.79372 | 1.79372 | 1.79174 | -1.07 | 6551.13 |
| 23661 | 2024.10.23 15:23 | s/l | 11686 | 0.01 | 1.79372 | 1.79372 | 1.79174 | -1.07 | 6550.06 |
| 23662 | 2024.10.23 15:23 | s/l | 11688 | 0.01 | 1.79372 | 1.79372 | 1.79174 | -1.07 | 6548.99 |
| 23663 | 2024.10.23 15:23 | sell | 11976 | 0.01 | 1.79324 | 1.79472 | 1.79274 | ||
| 23664 | 2024.10.23 15:23 | s/l | 11687 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 6547.92 |
| 23665 | 2024.10.23 15:23 | s/l | 11690 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 6546.85 |
| 23666 | 2024.10.23 15:23 | s/l | 11707 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 6545.78 |
| 23667 | 2024.10.23 15:23 | s/l | 11709 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 6544.71 |
| 23668 | 2024.10.23 15:23 | s/l | 11711 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 6543.64 |
| 23669 | 2024.10.23 15:23 | s/l | 11713 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 6542.57 |
| 23670 | 2024.10.23 15:23 | s/l | 11715 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 6541.50 |
| 23671 | 2024.10.23 15:23 | s/l | 11717 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 6540.43 |
| 23672 | 2024.10.23 15:23 | sell | 11977 | 0.01 | 1.79325 | 1.79473 | 1.79275 | ||
| 23673 | 2024.10.23 15:23 | s/l | 11689 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6539.36 |
| 23674 | 2024.10.23 15:23 | s/l | 11691 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6538.29 |
| 23675 | 2024.10.23 15:23 | s/l | 11693 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6537.22 |
| 23676 | 2024.10.23 15:23 | s/l | 11695 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6536.15 |
| 23677 | 2024.10.23 15:23 | s/l | 11697 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6535.08 |
| 23678 | 2024.10.23 15:23 | s/l | 11699 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6534.01 |
| 23679 | 2024.10.23 15:23 | s/l | 11701 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6532.94 |
| 23680 | 2024.10.23 15:23 | s/l | 11703 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6531.87 |
| 23681 | 2024.10.23 15:23 | s/l | 11705 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6530.80 |
| 23682 | 2024.10.23 15:23 | s/l | 11708 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6529.73 |
| 23683 | 2024.10.23 15:23 | s/l | 11710 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6528.66 |
| 23684 | 2024.10.23 15:23 | s/l | 11712 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6527.59 |
| 23685 | 2024.10.23 15:23 | s/l | 11714 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6526.52 |
| 23686 | 2024.10.23 15:23 | s/l | 11716 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 6525.45 |
| 23687 | 2024.10.23 15:23 | sell | 11978 | 0.01 | 1.79326 | 1.79474 | 1.79276 | ||
| 23688 | 2024.10.23 15:23 | s/l | 11692 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 6524.38 |
| 23689 | 2024.10.23 15:23 | s/l | 11694 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 6523.31 |
| 23690 | 2024.10.23 15:23 | s/l | 11696 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 6522.24 |
| 23691 | 2024.10.23 15:23 | s/l | 11698 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 6521.17 |
| 23692 | 2024.10.23 15:23 | s/l | 11700 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 6520.10 |
| 23693 | 2024.10.23 15:23 | s/l | 11702 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 6519.03 |
| 23694 | 2024.10.23 15:23 | s/l | 11704 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 6517.96 |
| 23695 | 2024.10.23 15:23 | s/l | 11706 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 6516.89 |
| 23696 | 2024.10.23 15:23 | sell | 11979 | 0.01 | 1.79327 | 1.79475 | 1.79277 | ||
| 23697 | 2024.10.23 15:23 | s/l | 11718 | 0.01 | 1.79376 | 1.79376 | 1.79178 | -1.07 | 6515.82 |
| 23698 | 2024.10.23 15:23 | sell | 11980 | 0.01 | 1.79328 | 1.79476 | 1.79278 | ||
| 23699 | 2024.10.23 15:23 | s/l | 11719 | 0.01 | 1.79377 | 1.79377 | 1.79179 | -1.07 | 6514.75 |
| 23700 | 2024.10.23 15:23 | sell | 11981 | 0.01 | 1.79329 | 1.79477 | 1.79279 | ||
| 23701 | 2024.10.23 15:23 | sell | 11982 | 0.01 | 1.79328 | 1.79476 | 1.79278 | ||
| 23702 | 2024.10.23 15:23 | sell | 11983 | 0.01 | 1.79329 | 1.79477 | 1.79279 | ||
| 23703 | 2024.10.23 15:23 | sell | 11984 | 0.01 | 1.79328 | 1.79476 | 1.79278 | ||
| 23704 | 2024.10.23 15:23 | sell | 11985 | 0.01 | 1.79327 | 1.79475 | 1.79277 | ||
| 23705 | 2024.10.23 15:23 | sell | 11986 | 0.01 | 1.79328 | 1.79476 | 1.79278 | ||
| 23706 | 2024.10.23 15:23 | sell | 11987 | 0.01 | 1.79326 | 1.79474 | 1.79276 | ||
| 23707 | 2024.10.23 15:23 | sell | 11988 | 0.01 | 1.79327 | 1.79475 | 1.79277 | ||
| 23708 | 2024.10.23 15:23 | sell | 11989 | 0.01 | 1.79326 | 1.79474 | 1.79276 | ||
| 23709 | 2024.10.23 15:23 | sell | 11990 | 0.01 | 1.79325 | 1.79473 | 1.79275 | ||
| 23710 | 2024.10.23 15:23 | sell | 11991 | 0.01 | 1.79326 | 1.79474 | 1.79276 | ||
| 23711 | 2024.10.23 15:23 | sell | 11992 | 0.01 | 1.79324 | 1.79472 | 1.79274 | ||
| 23712 | 2024.10.23 15:23 | sell | 11993 | 0.01 | 1.79325 | 1.79473 | 1.79275 | ||
| 23713 | 2024.10.23 15:23 | sell | 11994 | 0.01 | 1.79324 | 1.79472 | 1.79274 | ||
| 23714 | 2024.10.23 15:23 | sell | 11995 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23715 | 2024.10.23 15:23 | sell | 11996 | 0.01 | 1.79324 | 1.79472 | 1.79274 | ||
| 23716 | 2024.10.23 15:23 | sell | 11997 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23717 | 2024.10.23 15:23 | sell | 11998 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23718 | 2024.10.23 15:23 | sell | 11999 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23719 | 2024.10.23 15:23 | sell | 12000 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23720 | 2024.10.23 15:23 | sell | 12001 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23721 | 2024.10.23 15:23 | sell | 12002 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23722 | 2024.10.23 15:23 | sell | 12003 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23723 | 2024.10.23 15:23 | sell | 12004 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23724 | 2024.10.23 15:23 | sell | 12005 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23725 | 2024.10.23 15:23 | sell | 12006 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23726 | 2024.10.23 15:23 | sell | 12007 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23727 | 2024.10.23 15:23 | sell | 12008 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23728 | 2024.10.23 15:23 | sell | 12009 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23729 | 2024.10.23 15:23 | sell | 12010 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23730 | 2024.10.23 15:23 | sell | 12011 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23731 | 2024.10.23 15:23 | sell | 12012 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23732 | 2024.10.23 15:23 | sell | 12013 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23733 | 2024.10.23 15:23 | sell | 12014 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23734 | 2024.10.23 15:23 | sell | 12015 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 23735 | 2024.10.23 15:23 | sell | 12016 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23736 | 2024.10.23 15:23 | sell | 12017 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 23737 | 2024.10.23 15:23 | sell | 12018 | 0.01 | 1.79314 | 1.79462 | 1.79264 | ||
| 23738 | 2024.10.23 15:23 | sell | 12019 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 23739 | 2024.10.23 15:23 | sell | 12020 | 0.01 | 1.79314 | 1.79462 | 1.79264 | ||
| 23740 | 2024.10.23 15:23 | sell | 12021 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 23741 | 2024.10.23 15:23 | sell | 12022 | 0.01 | 1.79314 | 1.79462 | 1.79264 | ||
| 23742 | 2024.10.23 15:23 | sell | 12023 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 23743 | 2024.10.23 15:23 | sell | 12024 | 0.01 | 1.79314 | 1.79462 | 1.79264 | ||
| 23744 | 2024.10.23 15:23 | sell | 12025 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 23745 | 2024.10.23 15:23 | sell | 12026 | 0.01 | 1.79314 | 1.79462 | 1.79264 | ||
| 23746 | 2024.10.23 15:23 | sell | 12027 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23747 | 2024.10.23 15:23 | sell | 12028 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 23748 | 2024.10.23 15:23 | sell | 12029 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23749 | 2024.10.23 15:23 | sell | 12030 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 23750 | 2024.10.23 15:23 | sell | 12031 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23751 | 2024.10.23 15:23 | sell | 12032 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 23752 | 2024.10.23 15:23 | sell | 12033 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23753 | 2024.10.23 15:23 | sell | 12034 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23754 | 2024.10.23 15:23 | sell | 12035 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23755 | 2024.10.23 15:23 | sell | 12036 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23756 | 2024.10.23 15:23 | sell | 12037 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23757 | 2024.10.23 15:23 | sell | 12038 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23758 | 2024.10.23 15:23 | sell | 12039 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23759 | 2024.10.23 15:23 | sell | 12040 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23760 | 2024.10.23 15:23 | sell | 12041 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23761 | 2024.10.23 15:23 | sell | 12042 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23762 | 2024.10.23 15:23 | sell | 12043 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23763 | 2024.10.23 15:23 | sell | 12044 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23764 | 2024.10.23 15:23 | sell | 12045 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23765 | 2024.10.23 15:23 | sell | 12046 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23766 | 2024.10.23 15:24 | sell | 12047 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23767 | 2024.10.23 15:24 | sell | 12048 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23768 | 2024.10.23 15:24 | sell | 12049 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23769 | 2024.10.23 15:24 | sell | 12050 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23770 | 2024.10.23 15:24 | sell | 12051 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23771 | 2024.10.23 15:24 | sell | 12052 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23772 | 2024.10.23 15:24 | sell | 12053 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23773 | 2024.10.23 15:24 | sell | 12054 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23774 | 2024.10.23 15:24 | sell | 12055 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23775 | 2024.10.23 15:24 | sell | 12056 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23776 | 2024.10.23 15:24 | sell | 12057 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23777 | 2024.10.23 15:24 | sell | 12058 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23778 | 2024.10.23 15:24 | sell | 12059 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23779 | 2024.10.23 15:24 | sell | 12060 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23780 | 2024.10.23 15:24 | sell | 12061 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23781 | 2024.10.23 15:24 | sell | 12062 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23782 | 2024.10.23 15:24 | sell | 12063 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23783 | 2024.10.23 15:24 | sell | 12064 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23784 | 2024.10.23 15:24 | sell | 12065 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23785 | 2024.10.23 15:24 | sell | 12066 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23786 | 2024.10.23 15:24 | sell | 12067 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23787 | 2024.10.23 15:24 | sell | 12068 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23788 | 2024.10.23 15:24 | sell | 12069 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23789 | 2024.10.23 15:24 | sell | 12070 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23790 | 2024.10.23 15:24 | sell | 12071 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23791 | 2024.10.23 15:24 | sell | 12072 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23792 | 2024.10.23 15:24 | sell | 12073 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23793 | 2024.10.23 15:24 | sell | 12074 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23794 | 2024.10.23 15:24 | sell | 12075 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 23795 | 2024.10.23 15:24 | sell | 12076 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23796 | 2024.10.23 15:24 | sell | 12077 | 0.01 | 1.79314 | 1.79462 | 1.79264 | ||
| 23797 | 2024.10.23 15:24 | sell | 12078 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 23798 | 2024.10.23 15:24 | sell | 12079 | 0.01 | 1.79313 | 1.79461 | 1.79263 | ||
| 23799 | 2024.10.23 15:24 | sell | 12080 | 0.01 | 1.79314 | 1.79462 | 1.79264 | ||
| 23800 | 2024.10.23 15:24 | sell | 12081 | 0.01 | 1.79312 | 1.79460 | 1.79262 | ||
| 23801 | 2024.10.23 15:24 | sell | 12082 | 0.01 | 1.79313 | 1.79461 | 1.79263 | ||
| 23802 | 2024.10.23 15:24 | sell | 12083 | 0.01 | 1.79311 | 1.79459 | 1.79261 | ||
| 23803 | 2024.10.23 15:24 | sell | 12084 | 0.01 | 1.79312 | 1.79460 | 1.79262 | ||
| 23804 | 2024.10.23 15:24 | sell | 12085 | 0.01 | 1.79310 | 1.79458 | 1.79260 | ||
| 23805 | 2024.10.23 15:24 | sell | 12086 | 0.01 | 1.79311 | 1.79459 | 1.79261 | ||
| 23806 | 2024.10.23 15:24 | sell | 12087 | 0.01 | 1.79309 | 1.79457 | 1.79259 | ||
| 23807 | 2024.10.23 15:24 | sell | 12088 | 0.01 | 1.79310 | 1.79458 | 1.79260 | ||
| 23808 | 2024.10.23 15:24 | sell | 12089 | 0.01 | 1.79309 | 1.79457 | 1.79259 | ||
| 23809 | 2024.10.23 15:24 | sell | 12090 | 0.01 | 1.79308 | 1.79456 | 1.79258 | ||
| 23810 | 2024.10.23 15:24 | sell | 12091 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 23811 | 2024.10.23 15:24 | sell | 12092 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 23812 | 2024.10.23 15:24 | sell | 12093 | 0.01 | 1.79305 | 1.79453 | 1.79255 | ||
| 23813 | 2024.10.23 15:24 | sell | 12094 | 0.01 | 1.79304 | 1.79452 | 1.79254 | ||
| 23814 | 2024.10.23 15:24 | sell | 12095 | 0.01 | 1.79303 | 1.79451 | 1.79253 | ||
| 23815 | 2024.10.23 15:24 | sell | 12096 | 0.01 | 1.79302 | 1.79450 | 1.79252 | ||
| 23816 | 2024.10.23 15:24 | sell | 12097 | 0.01 | 1.79301 | 1.79449 | 1.79251 | ||
| 23817 | 2024.10.23 15:24 | sell | 12098 | 0.01 | 1.79300 | 1.79448 | 1.79250 | ||
| 23818 | 2024.10.23 15:24 | sell | 12099 | 0.01 | 1.79299 | 1.79447 | 1.79249 | ||
| 23819 | 2024.10.23 15:24 | sell | 12100 | 0.01 | 1.79298 | 1.79446 | 1.79248 | ||
| 23820 | 2024.10.23 15:24 | sell | 12101 | 0.01 | 1.79324 | 1.79472 | 1.79274 | ||
| 23821 | 2024.10.23 15:25 | sell | 12102 | 0.01 | 1.79329 | 1.79477 | 1.79279 | ||
| 23822 | 2024.10.23 15:25 | sell | 12103 | 0.01 | 1.79328 | 1.79476 | 1.79278 | ||
| 23823 | 2024.10.23 15:25 | sell | 12104 | 0.01 | 1.79329 | 1.79477 | 1.79279 | ||
| 23824 | 2024.10.23 15:25 | sell | 12105 | 0.01 | 1.79328 | 1.79476 | 1.79278 | ||
| 23825 | 2024.10.23 15:25 | sell | 12106 | 0.01 | 1.79329 | 1.79477 | 1.79279 | ||
| 23826 | 2024.10.23 15:25 | sell | 12107 | 0.01 | 1.79327 | 1.79475 | 1.79277 | ||
| 23827 | 2024.10.23 15:25 | sell | 12108 | 0.01 | 1.79328 | 1.79476 | 1.79278 | ||
| 23828 | 2024.10.23 15:25 | sell | 12109 | 0.01 | 1.79327 | 1.79475 | 1.79277 | ||
| 23829 | 2024.10.23 15:25 | sell | 12110 | 0.01 | 1.79328 | 1.79476 | 1.79278 | ||
| 23830 | 2024.10.23 15:25 | sell | 12111 | 0.01 | 1.79326 | 1.79474 | 1.79276 | ||
| 23831 | 2024.10.23 15:25 | sell | 12112 | 0.01 | 1.79327 | 1.79475 | 1.79277 | ||
| 23832 | 2024.10.23 15:25 | sell | 12113 | 0.01 | 1.79326 | 1.79474 | 1.79276 | ||
| 23833 | 2024.10.23 15:25 | sell | 12114 | 0.01 | 1.79327 | 1.79475 | 1.79277 | ||
| 23834 | 2024.10.23 15:25 | sell | 12115 | 0.01 | 1.79325 | 1.79473 | 1.79275 | ||
| 23835 | 2024.10.23 15:25 | sell | 12116 | 0.01 | 1.79326 | 1.79474 | 1.79276 | ||
| 23836 | 2024.10.23 15:25 | sell | 12117 | 0.01 | 1.79325 | 1.79473 | 1.79275 | ||
| 23837 | 2024.10.23 15:25 | sell | 12118 | 0.01 | 1.79326 | 1.79474 | 1.79276 | ||
| 23838 | 2024.10.23 15:25 | sell | 12119 | 0.01 | 1.79325 | 1.79473 | 1.79275 | ||
| 23839 | 2024.10.23 15:25 | sell | 12120 | 0.01 | 1.79324 | 1.79472 | 1.79274 | ||
| 23840 | 2024.10.23 15:25 | sell | 12121 | 0.01 | 1.79325 | 1.79473 | 1.79275 | ||
| 23841 | 2024.10.23 15:25 | sell | 12122 | 0.01 | 1.79324 | 1.79472 | 1.79274 | ||
| 23842 | 2024.10.23 15:25 | sell | 12123 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23843 | 2024.10.23 15:25 | sell | 12124 | 0.01 | 1.79324 | 1.79472 | 1.79274 | ||
| 23844 | 2024.10.23 15:25 | sell | 12125 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23845 | 2024.10.23 15:25 | sell | 12126 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23846 | 2024.10.23 15:25 | sell | 12127 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23847 | 2024.10.23 15:25 | sell | 12128 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23848 | 2024.10.23 15:25 | sell | 12129 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23849 | 2024.10.23 15:25 | sell | 12130 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23850 | 2024.10.23 15:25 | sell | 12131 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23851 | 2024.10.23 15:25 | sell | 12132 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23852 | 2024.10.23 15:25 | sell | 12133 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23853 | 2024.10.23 15:25 | sell | 12134 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23854 | 2024.10.23 15:25 | sell | 12135 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23855 | 2024.10.23 15:25 | sell | 12136 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23856 | 2024.10.23 15:25 | sell | 12137 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23857 | 2024.10.23 15:25 | sell | 12138 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23858 | 2024.10.23 15:25 | sell | 12139 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23859 | 2024.10.23 15:25 | sell | 12140 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23860 | 2024.10.23 15:25 | sell | 12141 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23861 | 2024.10.23 15:25 | sell | 12142 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23862 | 2024.10.23 15:25 | sell | 12143 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23863 | 2024.10.23 15:25 | sell | 12144 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23864 | 2024.10.23 15:25 | sell | 12145 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23865 | 2024.10.23 15:25 | sell | 12146 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23866 | 2024.10.23 15:25 | sell | 12147 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23867 | 2024.10.23 15:25 | sell | 12148 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23868 | 2024.10.23 15:25 | sell | 12149 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23869 | 2024.10.23 15:25 | sell | 12150 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23870 | 2024.10.23 15:25 | sell | 12151 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23871 | 2024.10.23 15:25 | sell | 12152 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23872 | 2024.10.23 15:25 | sell | 12153 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23873 | 2024.10.23 15:25 | sell | 12154 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23874 | 2024.10.23 15:25 | sell | 12155 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23875 | 2024.10.23 15:25 | sell | 12156 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23876 | 2024.10.23 15:25 | sell | 12157 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23877 | 2024.10.23 15:25 | sell | 12158 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23878 | 2024.10.23 15:25 | sell | 12159 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23879 | 2024.10.23 15:25 | sell | 12160 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23880 | 2024.10.23 15:25 | sell | 12161 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23881 | 2024.10.23 15:25 | sell | 12162 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23882 | 2024.10.23 15:25 | sell | 12163 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23883 | 2024.10.23 15:25 | sell | 12164 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23884 | 2024.10.23 15:25 | sell | 12165 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23885 | 2024.10.23 15:25 | sell | 12166 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23886 | 2024.10.23 15:25 | sell | 12167 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23887 | 2024.10.23 15:25 | sell | 12168 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23888 | 2024.10.23 15:25 | sell | 12169 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23889 | 2024.10.23 15:25 | sell | 12170 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23890 | 2024.10.23 15:25 | sell | 12171 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23891 | 2024.10.23 15:25 | sell | 12172 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23892 | 2024.10.23 15:25 | sell | 12173 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23893 | 2024.10.23 15:25 | sell | 12174 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23894 | 2024.10.23 15:25 | sell | 12175 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23895 | 2024.10.23 15:25 | sell | 12176 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23896 | 2024.10.23 15:25 | sell | 12177 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23897 | 2024.10.23 15:25 | sell | 12178 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23898 | 2024.10.23 15:25 | sell | 12179 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23899 | 2024.10.23 15:25 | sell | 12180 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23900 | 2024.10.23 15:25 | sell | 12181 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23901 | 2024.10.23 15:25 | sell | 12182 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23902 | 2024.10.23 15:25 | sell | 12183 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23903 | 2024.10.23 15:25 | sell | 12184 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23904 | 2024.10.23 15:25 | sell | 12185 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23905 | 2024.10.23 15:25 | sell | 12186 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23906 | 2024.10.23 15:25 | sell | 12187 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23907 | 2024.10.23 15:25 | sell | 12188 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 23908 | 2024.10.23 15:25 | sell | 12189 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23909 | 2024.10.23 15:25 | sell | 12190 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23910 | 2024.10.23 15:25 | sell | 12191 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23911 | 2024.10.23 15:25 | sell | 12192 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23912 | 2024.10.23 15:25 | sell | 12193 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 23913 | 2024.10.23 15:25 | sell | 12194 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23914 | 2024.10.23 15:25 | sell | 12195 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23915 | 2024.10.23 15:25 | sell | 12196 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23916 | 2024.10.23 15:25 | sell | 12197 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23917 | 2024.10.23 15:25 | sell | 12198 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23918 | 2024.10.23 15:25 | sell | 12199 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 23919 | 2024.10.23 15:25 | sell | 12200 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23920 | 2024.10.23 15:26 | sell | 12201 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23921 | 2024.10.23 15:26 | sell | 12202 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23922 | 2024.10.23 15:26 | sell | 12203 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 23923 | 2024.10.23 15:26 | sell | 12204 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23924 | 2024.10.23 15:26 | sell | 12205 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23925 | 2024.10.23 15:26 | sell | 12206 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23926 | 2024.10.23 15:26 | sell | 12207 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23927 | 2024.10.23 15:26 | sell | 12208 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 23928 | 2024.10.23 15:26 | sell | 12209 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23929 | 2024.10.23 15:26 | sell | 12210 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23930 | 2024.10.23 15:26 | sell | 12211 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23931 | 2024.10.23 15:26 | sell | 12212 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23932 | 2024.10.23 15:26 | sell | 12213 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 23933 | 2024.10.23 15:26 | sell | 12214 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23934 | 2024.10.23 15:26 | sell | 12215 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23935 | 2024.10.23 15:26 | sell | 12216 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23936 | 2024.10.23 15:26 | sell | 12217 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23937 | 2024.10.23 15:26 | sell | 12218 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 23938 | 2024.10.23 15:26 | sell | 12219 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 23939 | 2024.10.23 15:26 | s/l | 11720 | 0.01 | 1.79378 | 1.79378 | 1.79180 | -1.07 | 6513.68 |
| 23940 | 2024.10.23 15:26 | sell | 12220 | 0.01 | 1.79330 | 1.79478 | 1.79280 | ||
| 23941 | 2024.10.23 15:26 | s/l | 11721 | 0.01 | 1.79379 | 1.79379 | 1.79181 | -1.08 | 6512.60 |
| 23942 | 2024.10.23 15:26 | sell | 12221 | 0.01 | 1.79331 | 1.79479 | 1.79281 | ||
| 23943 | 2024.10.23 15:26 | s/l | 11722 | 0.01 | 1.79380 | 1.79380 | 1.79182 | -1.07 | 6511.53 |
| 23944 | 2024.10.23 15:26 | sell | 12222 | 0.01 | 1.79332 | 1.79480 | 1.79282 | ||
| 23945 | 2024.10.23 15:26 | s/l | 11723 | 0.01 | 1.79381 | 1.79381 | 1.79183 | -1.07 | 6510.46 |
| 23946 | 2024.10.23 15:26 | sell | 12223 | 0.01 | 1.79333 | 1.79481 | 1.79283 | ||
| 23947 | 2024.10.23 15:26 | s/l | 11724 | 0.01 | 1.79382 | 1.79382 | 1.79184 | -1.07 | 6509.39 |
| 23948 | 2024.10.23 15:26 | sell | 12224 | 0.01 | 1.79334 | 1.79482 | 1.79284 | ||
| 23949 | 2024.10.23 15:26 | s/l | 11725 | 0.01 | 1.79383 | 1.79383 | 1.79185 | -1.07 | 6508.32 |
| 23950 | 2024.10.23 15:26 | sell | 12225 | 0.01 | 1.79335 | 1.79483 | 1.79285 | ||
| 23951 | 2024.10.23 15:27 | s/l | 11726 | 0.01 | 1.79384 | 1.79384 | 1.79186 | -1.07 | 6507.25 |
| 23952 | 2024.10.23 15:27 | sell | 12226 | 0.01 | 1.79336 | 1.79484 | 1.79286 | ||
| 23953 | 2024.10.23 15:27 | s/l | 11727 | 0.01 | 1.79385 | 1.79385 | 1.79187 | -1.07 | 6506.18 |
| 23954 | 2024.10.23 15:27 | sell | 12227 | 0.01 | 1.79337 | 1.79485 | 1.79287 | ||
| 23955 | 2024.10.23 15:27 | s/l | 11728 | 0.01 | 1.79386 | 1.79386 | 1.79188 | -1.08 | 6505.10 |
| 23956 | 2024.10.23 15:27 | sell | 12228 | 0.01 | 1.79338 | 1.79486 | 1.79288 | ||
| 23957 | 2024.10.23 15:27 | s/l | 11729 | 0.01 | 1.79387 | 1.79387 | 1.79189 | -1.07 | 6504.03 |
| 23958 | 2024.10.23 15:27 | sell | 12229 | 0.01 | 1.79339 | 1.79487 | 1.79289 | ||
| 23959 | 2024.10.23 15:27 | s/l | 11730 | 0.01 | 1.79388 | 1.79388 | 1.79190 | -1.07 | 6502.96 |
| 23960 | 2024.10.23 15:27 | s/l | 11732 | 0.01 | 1.79388 | 1.79388 | 1.79190 | -1.07 | 6501.89 |
| 23961 | 2024.10.23 15:27 | sell | 12230 | 0.01 | 1.79340 | 1.79488 | 1.79290 | ||
| 23962 | 2024.10.23 15:27 | sell | 12231 | 0.01 | 1.79339 | 1.79487 | 1.79289 | ||
| 23963 | 2024.10.23 15:27 | s/l | 11731 | 0.01 | 1.79389 | 1.79389 | 1.79191 | -1.07 | 6500.82 |
| 23964 | 2024.10.23 15:27 | s/l | 11733 | 0.01 | 1.79389 | 1.79389 | 1.79191 | -1.07 | 6499.75 |
| 23965 | 2024.10.23 15:27 | s/l | 11735 | 0.01 | 1.79389 | 1.79389 | 1.79191 | -1.07 | 6498.68 |
| 23966 | 2024.10.23 15:27 | sell | 12232 | 0.01 | 1.79341 | 1.79489 | 1.79291 | ||
| 23967 | 2024.10.23 15:27 | sell | 12233 | 0.01 | 1.79340 | 1.79488 | 1.79290 | ||
| 23968 | 2024.10.23 15:27 | sell | 12234 | 0.01 | 1.79341 | 1.79489 | 1.79291 | ||
| 23969 | 2024.10.23 15:27 | s/l | 11734 | 0.01 | 1.79390 | 1.79390 | 1.79192 | -1.07 | 6497.61 |
| 23970 | 2024.10.23 15:27 | s/l | 11736 | 0.01 | 1.79390 | 1.79390 | 1.79192 | -1.07 | 6496.54 |
| 23971 | 2024.10.23 15:27 | sell | 12235 | 0.01 | 1.79342 | 1.79490 | 1.79292 | ||
| 23972 | 2024.10.23 15:27 | sell | 12236 | 0.01 | 1.79341 | 1.79489 | 1.79291 | ||
| 23973 | 2024.10.23 15:28 | s/l | 11737 | 0.01 | 1.79397 | 1.79397 | 1.79199 | -1.08 | 6495.46 |
| 23974 | 2024.10.23 15:28 | s/l | 11739 | 0.01 | 1.79397 | 1.79397 | 1.79199 | -1.08 | 6494.38 |
| 23975 | 2024.10.23 15:28 | s/l | 11741 | 0.01 | 1.79397 | 1.79397 | 1.79199 | -1.08 | 6493.30 |
| 23976 | 2024.10.23 15:28 | s/l | 11743 | 0.01 | 1.79397 | 1.79397 | 1.79199 | -1.08 | 6492.22 |
| 23977 | 2024.10.23 15:28 | s/l | 11745 | 0.01 | 1.79397 | 1.79397 | 1.79199 | -1.08 | 6491.14 |
| 23978 | 2024.10.23 15:28 | s/l | 11747 | 0.01 | 1.79397 | 1.79397 | 1.79199 | -1.08 | 6490.06 |
| 23979 | 2024.10.23 15:28 | s/l | 11749 | 0.01 | 1.79397 | 1.79397 | 1.79199 | -1.08 | 6488.98 |
| 23980 | 2024.10.23 15:28 | s/l | 11751 | 0.01 | 1.79397 | 1.79397 | 1.79199 | -1.08 | 6487.90 |
| 23981 | 2024.10.23 15:28 | sell | 12237 | 0.01 | 1.79349 | 1.79497 | 1.79299 | ||
| 23982 | 2024.10.23 15:28 | sell | 12238 | 0.01 | 1.79348 | 1.79496 | 1.79298 | ||
| 23983 | 2024.10.23 15:28 | sell | 12239 | 0.01 | 1.79349 | 1.79497 | 1.79299 | ||
| 23984 | 2024.10.23 15:28 | s/l | 11738 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6486.83 |
| 23985 | 2024.10.23 15:28 | s/l | 11740 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6485.76 |
| 23986 | 2024.10.23 15:28 | s/l | 11742 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6484.69 |
| 23987 | 2024.10.23 15:28 | s/l | 11744 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6483.62 |
| 23988 | 2024.10.23 15:28 | s/l | 11746 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6482.55 |
| 23989 | 2024.10.23 15:28 | s/l | 11748 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6481.48 |
| 23990 | 2024.10.23 15:28 | s/l | 11750 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6480.41 |
| 23991 | 2024.10.23 15:28 | s/l | 11752 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6479.34 |
| 23992 | 2024.10.23 15:28 | s/l | 11754 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6478.27 |
| 23993 | 2024.10.23 15:28 | s/l | 11756 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6477.20 |
| 23994 | 2024.10.23 15:28 | s/l | 11758 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6476.13 |
| 23995 | 2024.10.23 15:28 | s/l | 11760 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6475.06 |
| 23996 | 2024.10.23 15:28 | s/l | 11762 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6473.99 |
| 23997 | 2024.10.23 15:28 | s/l | 11764 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6472.92 |
| 23998 | 2024.10.23 15:28 | s/l | 11766 | 0.01 | 1.79398 | 1.79398 | 1.79200 | -1.07 | 6471.85 |
| 23999 | 2024.10.23 15:28 | sell | 12240 | 0.01 | 1.79350 | 1.79498 | 1.79300 | ||
| 24000 | 2024.10.23 15:28 | s/l | 11753 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6470.78 |
| 24001 | 2024.10.23 15:28 | s/l | 11755 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6469.71 |
| 24002 | 2024.10.23 15:28 | s/l | 11757 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6468.64 |
| 24003 | 2024.10.23 15:28 | s/l | 11759 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6467.57 |
| 24004 | 2024.10.23 15:28 | s/l | 11761 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6466.50 |
| 24005 | 2024.10.23 15:28 | s/l | 11763 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6465.43 |
| 24006 | 2024.10.23 15:28 | s/l | 11765 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6464.36 |
| 24007 | 2024.10.23 15:28 | s/l | 11767 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6463.29 |
| 24008 | 2024.10.23 15:28 | s/l | 11769 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6462.22 |
| 24009 | 2024.10.23 15:28 | s/l | 11771 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6461.15 |
| 24010 | 2024.10.23 15:28 | s/l | 11773 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6460.08 |
| 24011 | 2024.10.23 15:28 | s/l | 11775 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6459.01 |
| 24012 | 2024.10.23 15:28 | s/l | 11777 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6457.94 |
| 24013 | 2024.10.23 15:28 | s/l | 11779 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6456.87 |
| 24014 | 2024.10.23 15:28 | s/l | 11781 | 0.01 | 1.79399 | 1.79399 | 1.79201 | -1.07 | 6455.80 |
| 24015 | 2024.10.23 15:28 | sell | 12241 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24016 | 2024.10.23 15:28 | sell | 12242 | 0.01 | 1.79350 | 1.79498 | 1.79300 | ||
| 24017 | 2024.10.23 15:28 | s/l | 11768 | 0.01 | 1.79400 | 1.79400 | 1.79202 | -1.07 | 6454.73 |
| 24018 | 2024.10.23 15:28 | s/l | 11770 | 0.01 | 1.79400 | 1.79400 | 1.79202 | -1.07 | 6453.66 |
| 24019 | 2024.10.23 15:28 | s/l | 11772 | 0.01 | 1.79400 | 1.79400 | 1.79202 | -1.07 | 6452.59 |
| 24020 | 2024.10.23 15:28 | s/l | 11774 | 0.01 | 1.79400 | 1.79400 | 1.79202 | -1.07 | 6451.52 |
| 24021 | 2024.10.23 15:28 | s/l | 11776 | 0.01 | 1.79400 | 1.79400 | 1.79202 | -1.07 | 6450.45 |
| 24022 | 2024.10.23 15:28 | s/l | 11778 | 0.01 | 1.79400 | 1.79400 | 1.79202 | -1.07 | 6449.38 |
| 24023 | 2024.10.23 15:28 | s/l | 11780 | 0.01 | 1.79400 | 1.79400 | 1.79202 | -1.07 | 6448.31 |
| 24024 | 2024.10.23 15:28 | s/l | 11782 | 0.01 | 1.79400 | 1.79400 | 1.79202 | -1.07 | 6447.24 |
| 24025 | 2024.10.23 15:28 | s/l | 11784 | 0.01 | 1.79400 | 1.79400 | 1.79202 | -1.07 | 6446.17 |
| 24026 | 2024.10.23 15:28 | s/l | 11786 | 0.01 | 1.79400 | 1.79400 | 1.79202 | -1.07 | 6445.10 |
| 24027 | 2024.10.23 15:28 | s/l | 11788 | 0.01 | 1.79400 | 1.79400 | 1.79202 | -1.07 | 6444.03 |
| 24028 | 2024.10.23 15:28 | sell | 12243 | 0.01 | 1.79352 | 1.79500 | 1.79302 | ||
| 24029 | 2024.10.23 15:28 | sell | 12244 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24030 | 2024.10.23 15:28 | sell | 12245 | 0.01 | 1.79352 | 1.79500 | 1.79302 | ||
| 24031 | 2024.10.23 15:28 | s/l | 11783 | 0.01 | 1.79401 | 1.79401 | 1.79203 | -1.07 | 6442.96 |
| 24032 | 2024.10.23 15:28 | s/l | 11785 | 0.01 | 1.79401 | 1.79401 | 1.79203 | -1.07 | 6441.89 |
| 24033 | 2024.10.23 15:28 | s/l | 11787 | 0.01 | 1.79401 | 1.79401 | 1.79203 | -1.07 | 6440.82 |
| 24034 | 2024.10.23 15:28 | s/l | 11790 | 0.01 | 1.79401 | 1.79401 | 1.79203 | -1.07 | 6439.75 |
| 24035 | 2024.10.23 15:28 | s/l | 11792 | 0.01 | 1.79401 | 1.79401 | 1.79203 | -1.07 | 6438.68 |
| 24036 | 2024.10.23 15:28 | s/l | 11794 | 0.01 | 1.79401 | 1.79401 | 1.79203 | -1.07 | 6437.61 |
| 24037 | 2024.10.23 15:28 | sell | 12246 | 0.01 | 1.79353 | 1.79501 | 1.79303 | ||
| 24038 | 2024.10.23 15:28 | sell | 12247 | 0.01 | 1.79352 | 1.79500 | 1.79302 | ||
| 24039 | 2024.10.23 15:28 | s/l | 11789 | 0.01 | 1.79402 | 1.79402 | 1.79204 | -1.07 | 6436.54 |
| 24040 | 2024.10.23 15:28 | s/l | 11791 | 0.01 | 1.79402 | 1.79402 | 1.79204 | -1.07 | 6435.47 |
| 24041 | 2024.10.23 15:28 | s/l | 11793 | 0.01 | 1.79402 | 1.79402 | 1.79204 | -1.07 | 6434.40 |
| 24042 | 2024.10.23 15:28 | s/l | 11795 | 0.01 | 1.79402 | 1.79402 | 1.79204 | -1.07 | 6433.33 |
| 24043 | 2024.10.23 15:28 | s/l | 11797 | 0.01 | 1.79402 | 1.79402 | 1.79204 | -1.07 | 6432.26 |
| 24044 | 2024.10.23 15:28 | s/l | 11799 | 0.01 | 1.79402 | 1.79402 | 1.79204 | -1.07 | 6431.19 |
| 24045 | 2024.10.23 15:28 | s/l | 11801 | 0.01 | 1.79402 | 1.79402 | 1.79204 | -1.07 | 6430.12 |
| 24046 | 2024.10.23 15:28 | sell | 12248 | 0.01 | 1.79354 | 1.79502 | 1.79304 | ||
| 24047 | 2024.10.23 15:28 | sell | 12249 | 0.01 | 1.79353 | 1.79501 | 1.79303 | ||
| 24048 | 2024.10.23 15:28 | s/l | 11796 | 0.01 | 1.79403 | 1.79403 | 1.79205 | -1.07 | 6429.05 |
| 24049 | 2024.10.23 15:28 | s/l | 11798 | 0.01 | 1.79403 | 1.79403 | 1.79205 | -1.07 | 6427.98 |
| 24050 | 2024.10.23 15:28 | s/l | 11800 | 0.01 | 1.79403 | 1.79403 | 1.79205 | -1.07 | 6426.91 |
| 24051 | 2024.10.23 15:28 | s/l | 11803 | 0.01 | 1.79403 | 1.79403 | 1.79205 | -1.07 | 6425.84 |
| 24052 | 2024.10.23 15:28 | s/l | 11805 | 0.01 | 1.79403 | 1.79403 | 1.79205 | -1.07 | 6424.77 |
| 24053 | 2024.10.23 15:28 | s/l | 11807 | 0.01 | 1.79403 | 1.79403 | 1.79205 | -1.07 | 6423.70 |
| 24054 | 2024.10.23 15:28 | sell | 12250 | 0.01 | 1.79355 | 1.79503 | 1.79305 | ||
| 24055 | 2024.10.23 15:28 | sell | 12251 | 0.01 | 1.79354 | 1.79502 | 1.79304 | ||
| 24056 | 2024.10.23 15:28 | sell | 12252 | 0.01 | 1.79355 | 1.79503 | 1.79305 | ||
| 24057 | 2024.10.23 15:28 | s/l | 11802 | 0.01 | 1.79404 | 1.79404 | 1.79206 | -1.07 | 6422.63 |
| 24058 | 2024.10.23 15:28 | s/l | 11804 | 0.01 | 1.79404 | 1.79404 | 1.79206 | -1.07 | 6421.56 |
| 24059 | 2024.10.23 15:28 | s/l | 11806 | 0.01 | 1.79404 | 1.79404 | 1.79206 | -1.07 | 6420.49 |
| 24060 | 2024.10.23 15:28 | s/l | 11808 | 0.01 | 1.79404 | 1.79404 | 1.79206 | -1.07 | 6419.42 |
| 24061 | 2024.10.23 15:28 | s/l | 11810 | 0.01 | 1.79404 | 1.79404 | 1.79206 | -1.07 | 6418.35 |
| 24062 | 2024.10.23 15:28 | s/l | 11812 | 0.01 | 1.79404 | 1.79404 | 1.79206 | -1.07 | 6417.28 |
| 24063 | 2024.10.23 15:28 | sell | 12253 | 0.01 | 1.79356 | 1.79504 | 1.79306 | ||
| 24064 | 2024.10.23 15:28 | sell | 12254 | 0.01 | 1.79355 | 1.79503 | 1.79305 | ||
| 24065 | 2024.10.23 15:28 | s/l | 11809 | 0.01 | 1.79405 | 1.79405 | 1.79207 | -1.07 | 6416.21 |
| 24066 | 2024.10.23 15:28 | s/l | 11811 | 0.01 | 1.79405 | 1.79405 | 1.79207 | -1.07 | 6415.14 |
| 24067 | 2024.10.23 15:28 | s/l | 11813 | 0.01 | 1.79405 | 1.79405 | 1.79207 | -1.07 | 6414.07 |
| 24068 | 2024.10.23 15:28 | sell | 12255 | 0.01 | 1.79357 | 1.79505 | 1.79307 | ||
| 24069 | 2024.10.23 15:28 | sell | 12256 | 0.01 | 1.79356 | 1.79504 | 1.79306 | ||
| 24070 | 2024.10.23 15:28 | sell | 12257 | 0.01 | 1.79357 | 1.79505 | 1.79307 | ||
| 24071 | 2024.10.23 15:28 | s/l | 11814 | 0.01 | 1.79406 | 1.79406 | 1.79208 | -1.07 | 6413.00 |
| 24072 | 2024.10.23 15:28 | sell | 12258 | 0.01 | 1.79358 | 1.79506 | 1.79308 | ||
| 24073 | 2024.10.23 15:28 | sell | 12259 | 0.01 | 1.79357 | 1.79505 | 1.79307 | ||
| 24074 | 2024.10.23 15:28 | sell | 12260 | 0.01 | 1.79358 | 1.79506 | 1.79308 | ||
| 24075 | 2024.10.23 15:28 | sell | 12261 | 0.01 | 1.79357 | 1.79505 | 1.79307 | ||
| 24076 | 2024.10.23 15:28 | sell | 12262 | 0.01 | 1.79358 | 1.79506 | 1.79308 | ||
| 24077 | 2024.10.23 15:28 | sell | 12263 | 0.01 | 1.79357 | 1.79505 | 1.79307 | ||
| 24078 | 2024.10.23 15:28 | sell | 12264 | 0.01 | 1.79356 | 1.79504 | 1.79306 | ||
| 24079 | 2024.10.23 15:28 | sell | 12265 | 0.01 | 1.79357 | 1.79505 | 1.79307 | ||
| 24080 | 2024.10.23 15:28 | sell | 12266 | 0.01 | 1.79356 | 1.79504 | 1.79306 | ||
| 24081 | 2024.10.23 15:28 | sell | 12267 | 0.01 | 1.79357 | 1.79505 | 1.79307 | ||
| 24082 | 2024.10.23 15:28 | sell | 12268 | 0.01 | 1.79355 | 1.79503 | 1.79305 | ||
| 24083 | 2024.10.23 15:28 | sell | 12269 | 0.01 | 1.79356 | 1.79504 | 1.79306 | ||
| 24084 | 2024.10.23 15:28 | sell | 12270 | 0.01 | 1.79355 | 1.79503 | 1.79305 | ||
| 24085 | 2024.10.23 15:28 | sell | 12271 | 0.01 | 1.79356 | 1.79504 | 1.79306 | ||
| 24086 | 2024.10.23 15:28 | sell | 12272 | 0.01 | 1.79355 | 1.79503 | 1.79305 | ||
| 24087 | 2024.10.23 15:28 | sell | 12273 | 0.01 | 1.79356 | 1.79504 | 1.79306 | ||
| 24088 | 2024.10.23 15:28 | sell | 12274 | 0.01 | 1.79354 | 1.79502 | 1.79304 | ||
| 24089 | 2024.10.23 15:28 | sell | 12275 | 0.01 | 1.79355 | 1.79503 | 1.79305 | ||
| 24090 | 2024.10.23 15:28 | sell | 12276 | 0.01 | 1.79354 | 1.79502 | 1.79304 | ||
| 24091 | 2024.10.23 15:28 | sell | 12277 | 0.01 | 1.79355 | 1.79503 | 1.79305 | ||
| 24092 | 2024.10.23 15:28 | sell | 12278 | 0.01 | 1.79354 | 1.79502 | 1.79304 | ||
| 24093 | 2024.10.23 15:28 | sell | 12279 | 0.01 | 1.79353 | 1.79501 | 1.79303 | ||
| 24094 | 2024.10.23 15:28 | sell | 12280 | 0.01 | 1.79354 | 1.79502 | 1.79304 | ||
| 24095 | 2024.10.23 15:28 | sell | 12281 | 0.01 | 1.79353 | 1.79501 | 1.79303 | ||
| 24096 | 2024.10.23 15:28 | sell | 12282 | 0.01 | 1.79354 | 1.79502 | 1.79304 | ||
| 24097 | 2024.10.23 15:28 | sell | 12283 | 0.01 | 1.79353 | 1.79501 | 1.79303 | ||
| 24098 | 2024.10.23 15:28 | sell | 12284 | 0.01 | 1.79352 | 1.79500 | 1.79302 | ||
| 24099 | 2024.10.23 15:28 | sell | 12285 | 0.01 | 1.79353 | 1.79501 | 1.79303 | ||
| 24100 | 2024.10.23 15:28 | sell | 12286 | 0.01 | 1.79352 | 1.79500 | 1.79302 | ||
| 24101 | 2024.10.23 15:28 | sell | 12287 | 0.01 | 1.79353 | 1.79501 | 1.79303 | ||
| 24102 | 2024.10.23 15:28 | sell | 12288 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24103 | 2024.10.23 15:28 | sell | 12289 | 0.01 | 1.79352 | 1.79500 | 1.79302 | ||
| 24104 | 2024.10.23 15:28 | sell | 12290 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24105 | 2024.10.23 15:28 | sell | 12291 | 0.01 | 1.79352 | 1.79500 | 1.79302 | ||
| 24106 | 2024.10.23 15:28 | sell | 12292 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24107 | 2024.10.23 15:28 | sell | 12293 | 0.01 | 1.79352 | 1.79500 | 1.79302 | ||
| 24108 | 2024.10.23 15:28 | sell | 12294 | 0.01 | 1.79350 | 1.79498 | 1.79300 | ||
| 24109 | 2024.10.23 15:28 | sell | 12295 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24110 | 2024.10.23 15:28 | sell | 12296 | 0.01 | 1.79350 | 1.79498 | 1.79300 | ||
| 24111 | 2024.10.23 15:28 | sell | 12297 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24112 | 2024.10.23 15:28 | sell | 12298 | 0.01 | 1.79350 | 1.79498 | 1.79300 | ||
| 24113 | 2024.10.23 15:28 | sell | 12299 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24114 | 2024.10.23 15:28 | sell | 12300 | 0.01 | 1.79350 | 1.79498 | 1.79300 | ||
| 24115 | 2024.10.23 15:28 | sell | 12301 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24116 | 2024.10.23 15:28 | sell | 12302 | 0.01 | 1.79350 | 1.79498 | 1.79300 | ||
| 24117 | 2024.10.23 15:28 | sell | 12303 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24118 | 2024.10.23 15:28 | sell | 12304 | 0.01 | 1.79350 | 1.79498 | 1.79300 | ||
| 24119 | 2024.10.23 15:28 | sell | 12305 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24120 | 2024.10.23 15:28 | sell | 12306 | 0.01 | 1.79350 | 1.79498 | 1.79300 | ||
| 24121 | 2024.10.23 15:28 | sell | 12307 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24122 | 2024.10.23 15:28 | sell | 12308 | 0.01 | 1.79350 | 1.79498 | 1.79300 | ||
| 24123 | 2024.10.23 15:28 | sell | 12309 | 0.01 | 1.79352 | 1.79500 | 1.79302 | ||
| 24124 | 2024.10.23 15:28 | sell | 12310 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24125 | 2024.10.23 15:28 | sell | 12311 | 0.01 | 1.79352 | 1.79500 | 1.79302 | ||
| 24126 | 2024.10.23 15:28 | sell | 12312 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24127 | 2024.10.23 15:28 | sell | 12313 | 0.01 | 1.79352 | 1.79500 | 1.79302 | ||
| 24128 | 2024.10.23 15:28 | sell | 12314 | 0.01 | 1.79351 | 1.79499 | 1.79301 | ||
| 24129 | 2024.10.23 15:31 | s/l | 11815 | 0.01 | 1.79407 | 1.79407 | 1.79209 | -1.07 | 6411.93 |
| 24130 | 2024.10.23 15:31 | sell | 12315 | 0.01 | 1.79359 | 1.79507 | 1.79309 | ||
| 24131 | 2024.10.23 16:08 | t/p | 12315 | 0.01 | 1.79309 | 1.79507 | 1.79309 | 0.36 | 6412.29 |
| 24132 | 2024.10.23 16:08 | t/p | 12258 | 0.01 | 1.79308 | 1.79506 | 1.79308 | 0.36 | 6412.65 |
| 24133 | 2024.10.23 16:08 | t/p | 12260 | 0.01 | 1.79308 | 1.79506 | 1.79308 | 0.36 | 6413.01 |
| 24134 | 2024.10.23 16:08 | t/p | 12262 | 0.01 | 1.79308 | 1.79506 | 1.79308 | 0.36 | 6413.37 |
| 24135 | 2024.10.23 16:08 | t/p | 12255 | 0.01 | 1.79307 | 1.79505 | 1.79307 | 0.37 | 6413.74 |
| 24136 | 2024.10.23 16:08 | t/p | 12257 | 0.01 | 1.79307 | 1.79505 | 1.79307 | 0.37 | 6414.11 |
| 24137 | 2024.10.23 16:08 | t/p | 12259 | 0.01 | 1.79307 | 1.79505 | 1.79307 | 0.37 | 6414.48 |
| 24138 | 2024.10.23 16:08 | t/p | 12261 | 0.01 | 1.79307 | 1.79505 | 1.79307 | 0.37 | 6414.85 |
| 24139 | 2024.10.23 16:08 | t/p | 12263 | 0.01 | 1.79307 | 1.79505 | 1.79307 | 0.37 | 6415.22 |
| 24140 | 2024.10.23 16:08 | t/p | 12265 | 0.01 | 1.79307 | 1.79505 | 1.79307 | 0.37 | 6415.59 |
| 24141 | 2024.10.23 16:08 | t/p | 12267 | 0.01 | 1.79307 | 1.79505 | 1.79307 | 0.37 | 6415.96 |
| 24142 | 2024.10.23 16:08 | t/p | 12253 | 0.01 | 1.79306 | 1.79504 | 1.79306 | 0.36 | 6416.32 |
| 24143 | 2024.10.23 16:08 | t/p | 12256 | 0.01 | 1.79306 | 1.79504 | 1.79306 | 0.36 | 6416.68 |
| 24144 | 2024.10.23 16:08 | t/p | 12264 | 0.01 | 1.79306 | 1.79504 | 1.79306 | 0.36 | 6417.04 |
| 24145 | 2024.10.23 16:08 | t/p | 12266 | 0.01 | 1.79306 | 1.79504 | 1.79306 | 0.36 | 6417.40 |
| 24146 | 2024.10.23 16:08 | t/p | 12269 | 0.01 | 1.79306 | 1.79504 | 1.79306 | 0.36 | 6417.76 |
| 24147 | 2024.10.23 16:08 | t/p | 12271 | 0.01 | 1.79306 | 1.79504 | 1.79306 | 0.36 | 6418.12 |
| 24148 | 2024.10.23 16:08 | t/p | 12273 | 0.01 | 1.79306 | 1.79504 | 1.79306 | 0.36 | 6418.48 |
| 24149 | 2024.10.23 16:08 | t/p | 12250 | 0.01 | 1.79305 | 1.79503 | 1.79305 | 0.36 | 6418.84 |
| 24150 | 2024.10.23 16:08 | t/p | 12252 | 0.01 | 1.79305 | 1.79503 | 1.79305 | 0.36 | 6419.20 |
| 24151 | 2024.10.23 16:08 | t/p | 12254 | 0.01 | 1.79305 | 1.79503 | 1.79305 | 0.36 | 6419.56 |
| 24152 | 2024.10.23 16:08 | t/p | 12268 | 0.01 | 1.79305 | 1.79503 | 1.79305 | 0.36 | 6419.92 |
| 24153 | 2024.10.23 16:08 | t/p | 12270 | 0.01 | 1.79305 | 1.79503 | 1.79305 | 0.36 | 6420.28 |
| 24154 | 2024.10.23 16:08 | t/p | 12272 | 0.01 | 1.79305 | 1.79503 | 1.79305 | 0.36 | 6420.64 |
| 24155 | 2024.10.23 16:08 | t/p | 12275 | 0.01 | 1.79305 | 1.79503 | 1.79305 | 0.36 | 6421.00 |
| 24156 | 2024.10.23 16:08 | t/p | 12277 | 0.01 | 1.79305 | 1.79503 | 1.79305 | 0.36 | 6421.36 |
| 24157 | 2024.10.23 16:08 | t/p | 12248 | 0.01 | 1.79304 | 1.79502 | 1.79304 | 0.36 | 6421.72 |
| 24158 | 2024.10.23 16:08 | t/p | 12251 | 0.01 | 1.79304 | 1.79502 | 1.79304 | 0.36 | 6422.08 |
| 24159 | 2024.10.23 16:08 | t/p | 12274 | 0.01 | 1.79304 | 1.79502 | 1.79304 | 0.36 | 6422.44 |
| 24160 | 2024.10.23 16:08 | t/p | 12276 | 0.01 | 1.79304 | 1.79502 | 1.79304 | 0.36 | 6422.80 |
| 24161 | 2024.10.23 16:08 | t/p | 12278 | 0.01 | 1.79304 | 1.79502 | 1.79304 | 0.36 | 6423.16 |
| 24162 | 2024.10.23 16:08 | t/p | 12280 | 0.01 | 1.79304 | 1.79502 | 1.79304 | 0.36 | 6423.52 |
| 24163 | 2024.10.23 16:08 | t/p | 12282 | 0.01 | 1.79304 | 1.79502 | 1.79304 | 0.36 | 6423.88 |
| 24164 | 2024.10.23 16:08 | t/p | 12246 | 0.01 | 1.79303 | 1.79501 | 1.79303 | 0.36 | 6424.24 |
| 24165 | 2024.10.23 16:08 | t/p | 12249 | 0.01 | 1.79303 | 1.79501 | 1.79303 | 0.36 | 6424.60 |
| 24166 | 2024.10.23 16:08 | t/p | 12279 | 0.01 | 1.79303 | 1.79501 | 1.79303 | 0.36 | 6424.96 |
| 24167 | 2024.10.23 16:08 | t/p | 12281 | 0.01 | 1.79303 | 1.79501 | 1.79303 | 0.36 | 6425.32 |
| 24168 | 2024.10.23 16:08 | t/p | 12283 | 0.01 | 1.79303 | 1.79501 | 1.79303 | 0.36 | 6425.68 |
| 24169 | 2024.10.23 16:08 | t/p | 12285 | 0.01 | 1.79303 | 1.79501 | 1.79303 | 0.36 | 6426.04 |
| 24170 | 2024.10.23 16:08 | t/p | 12287 | 0.01 | 1.79303 | 1.79501 | 1.79303 | 0.36 | 6426.40 |
| 24171 | 2024.10.23 16:08 | t/p | 12243 | 0.01 | 1.79302 | 1.79500 | 1.79302 | 0.36 | 6426.76 |
| 24172 | 2024.10.23 16:08 | t/p | 12245 | 0.01 | 1.79302 | 1.79500 | 1.79302 | 0.36 | 6427.12 |
| 24173 | 2024.10.23 16:08 | t/p | 12247 | 0.01 | 1.79302 | 1.79500 | 1.79302 | 0.36 | 6427.48 |
| 24174 | 2024.10.23 16:08 | t/p | 12284 | 0.01 | 1.79302 | 1.79500 | 1.79302 | 0.36 | 6427.84 |
| 24175 | 2024.10.23 16:08 | t/p | 12286 | 0.01 | 1.79302 | 1.79500 | 1.79302 | 0.36 | 6428.20 |
| 24176 | 2024.10.23 16:08 | t/p | 12289 | 0.01 | 1.79302 | 1.79500 | 1.79302 | 0.36 | 6428.56 |
| 24177 | 2024.10.23 16:08 | t/p | 12291 | 0.01 | 1.79302 | 1.79500 | 1.79302 | 0.36 | 6428.92 |
| 24178 | 2024.10.23 16:08 | t/p | 12293 | 0.01 | 1.79302 | 1.79500 | 1.79302 | 0.36 | 6429.28 |
| 24179 | 2024.10.23 16:08 | t/p | 12309 | 0.01 | 1.79302 | 1.79500 | 1.79302 | 0.36 | 6429.64 |
| 24180 | 2024.10.23 16:08 | t/p | 12311 | 0.01 | 1.79302 | 1.79500 | 1.79302 | 0.36 | 6430.00 |
| 24181 | 2024.10.23 16:08 | t/p | 12313 | 0.01 | 1.79302 | 1.79500 | 1.79302 | 0.36 | 6430.36 |
| 24182 | 2024.10.23 16:08 | t/p | 12241 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6430.72 |
| 24183 | 2024.10.23 16:08 | t/p | 12244 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6431.08 |
| 24184 | 2024.10.23 16:08 | t/p | 12288 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6431.44 |
| 24185 | 2024.10.23 16:08 | t/p | 12290 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6431.80 |
| 24186 | 2024.10.23 16:08 | t/p | 12292 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6432.16 |
| 24187 | 2024.10.23 16:08 | t/p | 12295 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6432.52 |
| 24188 | 2024.10.23 16:08 | t/p | 12297 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6432.88 |
| 24189 | 2024.10.23 16:08 | t/p | 12299 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6433.24 |
| 24190 | 2024.10.23 16:08 | t/p | 12301 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6433.60 |
| 24191 | 2024.10.23 16:08 | t/p | 12303 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6433.96 |
| 24192 | 2024.10.23 16:08 | t/p | 12305 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6434.32 |
| 24193 | 2024.10.23 16:08 | t/p | 12307 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6434.68 |
| 24194 | 2024.10.23 16:08 | t/p | 12310 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6435.04 |
| 24195 | 2024.10.23 16:08 | t/p | 12312 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6435.40 |
| 24196 | 2024.10.23 16:08 | t/p | 12314 | 0.01 | 1.79301 | 1.79499 | 1.79301 | 0.36 | 6435.76 |
| 24197 | 2024.10.23 16:08 | t/p | 12240 | 0.01 | 1.79300 | 1.79498 | 1.79300 | 0.37 | 6436.13 |
| 24198 | 2024.10.23 16:08 | t/p | 12242 | 0.01 | 1.79300 | 1.79498 | 1.79300 | 0.37 | 6436.50 |
| 24199 | 2024.10.23 16:08 | t/p | 12294 | 0.01 | 1.79300 | 1.79498 | 1.79300 | 0.37 | 6436.87 |
| 24200 | 2024.10.23 16:08 | t/p | 12296 | 0.01 | 1.79300 | 1.79498 | 1.79300 | 0.37 | 6437.24 |
| 24201 | 2024.10.23 16:08 | t/p | 12298 | 0.01 | 1.79300 | 1.79498 | 1.79300 | 0.37 | 6437.61 |
| 24202 | 2024.10.23 16:08 | t/p | 12300 | 0.01 | 1.79300 | 1.79498 | 1.79300 | 0.37 | 6437.98 |
| 24203 | 2024.10.23 16:08 | t/p | 12302 | 0.01 | 1.79300 | 1.79498 | 1.79300 | 0.37 | 6438.35 |
| 24204 | 2024.10.23 16:08 | t/p | 12304 | 0.01 | 1.79300 | 1.79498 | 1.79300 | 0.37 | 6438.72 |
| 24205 | 2024.10.23 16:08 | t/p | 12306 | 0.01 | 1.79300 | 1.79498 | 1.79300 | 0.37 | 6439.09 |
| 24206 | 2024.10.23 16:08 | t/p | 12308 | 0.01 | 1.79300 | 1.79498 | 1.79300 | 0.37 | 6439.46 |
| 24207 | 2024.10.23 16:08 | t/p | 12237 | 0.01 | 1.79299 | 1.79497 | 1.79299 | 0.36 | 6439.82 |
| 24208 | 2024.10.23 16:08 | t/p | 12239 | 0.01 | 1.79299 | 1.79497 | 1.79299 | 0.36 | 6440.18 |
| 24209 | 2024.10.23 16:08 | t/p | 12238 | 0.01 | 1.79298 | 1.79496 | 1.79298 | 0.36 | 6440.54 |
| 24210 | 2024.10.23 16:12 | t/p | 12235 | 0.01 | 1.79292 | 1.79490 | 1.79292 | 0.36 | 6440.90 |
| 24211 | 2024.10.23 16:12 | t/p | 12232 | 0.01 | 1.79291 | 1.79489 | 1.79291 | 0.36 | 6441.26 |
| 24212 | 2024.10.23 16:12 | t/p | 12234 | 0.01 | 1.79291 | 1.79489 | 1.79291 | 0.36 | 6441.62 |
| 24213 | 2024.10.23 16:12 | t/p | 12236 | 0.01 | 1.79291 | 1.79489 | 1.79291 | 0.36 | 6441.98 |
| 24214 | 2024.10.23 16:12 | t/p | 12230 | 0.01 | 1.79290 | 1.79488 | 1.79290 | 0.36 | 6442.34 |
| 24215 | 2024.10.23 16:12 | t/p | 12233 | 0.01 | 1.79290 | 1.79488 | 1.79290 | 0.36 | 6442.70 |
| 24216 | 2024.10.23 16:12 | t/p | 12229 | 0.01 | 1.79289 | 1.79487 | 1.79289 | 0.37 | 6443.07 |
| 24217 | 2024.10.23 16:12 | t/p | 12231 | 0.01 | 1.79289 | 1.79487 | 1.79289 | 0.37 | 6443.44 |
| 24218 | 2024.10.23 16:12 | t/p | 12228 | 0.01 | 1.79288 | 1.79486 | 1.79288 | 0.36 | 6443.80 |
| 24219 | 2024.10.23 16:12 | t/p | 12227 | 0.01 | 1.79287 | 1.79485 | 1.79287 | 0.36 | 6444.16 |
| 24220 | 2024.10.23 16:12 | t/p | 12226 | 0.01 | 1.79286 | 1.79484 | 1.79286 | 0.36 | 6444.52 |
| 24221 | 2024.10.23 16:12 | t/p | 12225 | 0.01 | 1.79285 | 1.79483 | 1.79285 | 0.37 | 6444.89 |
| 24222 | 2024.10.23 16:12 | t/p | 12224 | 0.01 | 1.79284 | 1.79482 | 1.79284 | 0.36 | 6445.25 |
| 24223 | 2024.10.23 16:12 | t/p | 12223 | 0.01 | 1.79283 | 1.79481 | 1.79283 | 0.36 | 6445.61 |
| 24224 | 2024.10.23 16:12 | t/p | 12222 | 0.01 | 1.79282 | 1.79480 | 1.79282 | 0.37 | 6445.98 |
| 24225 | 2024.10.23 16:12 | t/p | 12221 | 0.01 | 1.79281 | 1.79479 | 1.79281 | 0.36 | 6446.34 |
| 24226 | 2024.10.23 16:12 | t/p | 12220 | 0.01 | 1.79280 | 1.79478 | 1.79280 | 0.36 | 6446.70 |
| 24227 | 2024.10.23 16:12 | t/p | 11981 | 0.01 | 1.79279 | 1.79477 | 1.79279 | 0.36 | 6447.06 |
| 24228 | 2024.10.23 16:12 | t/p | 11983 | 0.01 | 1.79279 | 1.79477 | 1.79279 | 0.36 | 6447.42 |
| 24229 | 2024.10.23 16:12 | t/p | 12102 | 0.01 | 1.79279 | 1.79477 | 1.79279 | 0.36 | 6447.78 |
| 24230 | 2024.10.23 16:12 | t/p | 12104 | 0.01 | 1.79279 | 1.79477 | 1.79279 | 0.36 | 6448.14 |
| 24231 | 2024.10.23 16:12 | t/p | 12106 | 0.01 | 1.79279 | 1.79477 | 1.79279 | 0.36 | 6448.50 |
| 24232 | 2024.10.23 16:13 | t/p | 11980 | 0.01 | 1.79278 | 1.79476 | 1.79278 | 0.37 | 6448.87 |
| 24233 | 2024.10.23 16:13 | t/p | 11982 | 0.01 | 1.79278 | 1.79476 | 1.79278 | 0.37 | 6449.24 |
| 24234 | 2024.10.23 16:13 | t/p | 11984 | 0.01 | 1.79278 | 1.79476 | 1.79278 | 0.37 | 6449.61 |
| 24235 | 2024.10.23 16:13 | t/p | 11986 | 0.01 | 1.79278 | 1.79476 | 1.79278 | 0.37 | 6449.98 |
| 24236 | 2024.10.23 16:13 | t/p | 12103 | 0.01 | 1.79278 | 1.79476 | 1.79278 | 0.37 | 6450.35 |
| 24237 | 2024.10.23 16:13 | t/p | 12105 | 0.01 | 1.79278 | 1.79476 | 1.79278 | 0.37 | 6450.72 |
| 24238 | 2024.10.23 16:13 | t/p | 12108 | 0.01 | 1.79278 | 1.79476 | 1.79278 | 0.37 | 6451.09 |
| 24239 | 2024.10.23 16:13 | t/p | 12110 | 0.01 | 1.79278 | 1.79476 | 1.79278 | 0.37 | 6451.46 |
| 24240 | 2024.10.23 16:13 | t/p | 11979 | 0.01 | 1.79277 | 1.79475 | 1.79277 | 0.36 | 6451.82 |
| 24241 | 2024.10.23 16:13 | t/p | 11985 | 0.01 | 1.79277 | 1.79475 | 1.79277 | 0.36 | 6452.18 |
| 24242 | 2024.10.23 16:13 | t/p | 11988 | 0.01 | 1.79277 | 1.79475 | 1.79277 | 0.36 | 6452.54 |
| 24243 | 2024.10.23 16:13 | t/p | 12107 | 0.01 | 1.79277 | 1.79475 | 1.79277 | 0.36 | 6452.90 |
| 24244 | 2024.10.23 16:13 | t/p | 12109 | 0.01 | 1.79277 | 1.79475 | 1.79277 | 0.36 | 6453.26 |
| 24245 | 2024.10.23 16:13 | t/p | 12112 | 0.01 | 1.79277 | 1.79475 | 1.79277 | 0.36 | 6453.62 |
| 24246 | 2024.10.23 16:13 | t/p | 12114 | 0.01 | 1.79277 | 1.79475 | 1.79277 | 0.36 | 6453.98 |
| 24247 | 2024.10.23 16:13 | t/p | 11978 | 0.01 | 1.79276 | 1.79474 | 1.79276 | 0.36 | 6454.34 |
| 24248 | 2024.10.23 16:13 | t/p | 11987 | 0.01 | 1.79276 | 1.79474 | 1.79276 | 0.36 | 6454.70 |
| 24249 | 2024.10.23 16:13 | t/p | 11989 | 0.01 | 1.79276 | 1.79474 | 1.79276 | 0.36 | 6455.06 |
| 24250 | 2024.10.23 16:13 | t/p | 11991 | 0.01 | 1.79276 | 1.79474 | 1.79276 | 0.36 | 6455.42 |
| 24251 | 2024.10.23 16:13 | t/p | 12111 | 0.01 | 1.79276 | 1.79474 | 1.79276 | 0.36 | 6455.78 |
| 24252 | 2024.10.23 16:13 | t/p | 12113 | 0.01 | 1.79276 | 1.79474 | 1.79276 | 0.36 | 6456.14 |
| 24253 | 2024.10.23 16:13 | t/p | 12116 | 0.01 | 1.79276 | 1.79474 | 1.79276 | 0.36 | 6456.50 |
| 24254 | 2024.10.23 16:13 | t/p | 12118 | 0.01 | 1.79276 | 1.79474 | 1.79276 | 0.36 | 6456.86 |
| 24255 | 2024.10.23 16:13 | t/p | 11977 | 0.01 | 1.79275 | 1.79473 | 1.79275 | 0.36 | 6457.22 |
| 24256 | 2024.10.23 16:13 | t/p | 11990 | 0.01 | 1.79275 | 1.79473 | 1.79275 | 0.36 | 6457.58 |
| 24257 | 2024.10.23 16:13 | t/p | 11993 | 0.01 | 1.79275 | 1.79473 | 1.79275 | 0.36 | 6457.94 |
| 24258 | 2024.10.23 16:13 | t/p | 12115 | 0.01 | 1.79275 | 1.79473 | 1.79275 | 0.36 | 6458.30 |
| 24259 | 2024.10.23 16:13 | t/p | 12117 | 0.01 | 1.79275 | 1.79473 | 1.79275 | 0.36 | 6458.66 |
| 24260 | 2024.10.23 16:13 | t/p | 12119 | 0.01 | 1.79275 | 1.79473 | 1.79275 | 0.36 | 6459.02 |
| 24261 | 2024.10.23 16:13 | t/p | 12121 | 0.01 | 1.79275 | 1.79473 | 1.79275 | 0.36 | 6459.38 |
| 24262 | 2024.10.23 16:13 | t/p | 11976 | 0.01 | 1.79274 | 1.79472 | 1.79274 | 0.36 | 6459.74 |
| 24263 | 2024.10.23 16:13 | t/p | 11992 | 0.01 | 1.79274 | 1.79472 | 1.79274 | 0.36 | 6460.10 |
| 24264 | 2024.10.23 16:13 | t/p | 11994 | 0.01 | 1.79274 | 1.79472 | 1.79274 | 0.36 | 6460.46 |
| 24265 | 2024.10.23 16:13 | t/p | 11996 | 0.01 | 1.79274 | 1.79472 | 1.79274 | 0.36 | 6460.82 |
| 24266 | 2024.10.23 16:13 | t/p | 12101 | 0.01 | 1.79274 | 1.79472 | 1.79274 | 0.36 | 6461.18 |
| 24267 | 2024.10.23 16:13 | t/p | 12120 | 0.01 | 1.79274 | 1.79472 | 1.79274 | 0.36 | 6461.54 |
| 24268 | 2024.10.23 16:13 | t/p | 12122 | 0.01 | 1.79274 | 1.79472 | 1.79274 | 0.36 | 6461.90 |
| 24269 | 2024.10.23 16:13 | t/p | 12124 | 0.01 | 1.79274 | 1.79472 | 1.79274 | 0.36 | 6462.26 |
| 24270 | 2024.10.23 16:13 | t/p | 11975 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6462.62 |
| 24271 | 2024.10.23 16:13 | t/p | 11995 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6462.98 |
| 24272 | 2024.10.23 16:13 | t/p | 11998 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6463.34 |
| 24273 | 2024.10.23 16:13 | t/p | 12123 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6463.70 |
| 24274 | 2024.10.23 16:13 | t/p | 12125 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6464.06 |
| 24275 | 2024.10.23 16:13 | t/p | 12127 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6464.42 |
| 24276 | 2024.10.23 16:13 | t/p | 12129 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6464.78 |
| 24277 | 2024.10.23 16:13 | t/p | 12174 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6465.14 |
| 24278 | 2024.10.23 16:13 | t/p | 12176 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6465.50 |
| 24279 | 2024.10.23 16:13 | t/p | 12178 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6465.86 |
| 24280 | 2024.10.23 16:13 | t/p | 12180 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6466.22 |
| 24281 | 2024.10.23 16:13 | t/p | 12182 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6466.58 |
| 24282 | 2024.10.23 16:13 | t/p | 12184 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6466.94 |
| 24283 | 2024.10.23 16:13 | t/p | 12186 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6467.30 |
| 24284 | 2024.10.23 16:13 | t/p | 12188 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 6467.66 |
| 24285 | 2024.10.23 16:13 | t/p | 11974 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6468.02 |
| 24286 | 2024.10.23 16:13 | t/p | 11997 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6468.38 |
| 24287 | 2024.10.23 16:13 | t/p | 11999 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6468.74 |
| 24288 | 2024.10.23 16:13 | t/p | 12001 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6469.10 |
| 24289 | 2024.10.23 16:13 | t/p | 12126 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6469.46 |
| 24290 | 2024.10.23 16:13 | t/p | 12128 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6469.82 |
| 24291 | 2024.10.23 16:13 | t/p | 12131 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6470.18 |
| 24292 | 2024.10.23 16:13 | t/p | 12133 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6470.54 |
| 24293 | 2024.10.23 16:13 | t/p | 12164 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6470.90 |
| 24294 | 2024.10.23 16:13 | t/p | 12166 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6471.26 |
| 24295 | 2024.10.23 16:13 | t/p | 12168 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6471.62 |
| 24296 | 2024.10.23 16:13 | t/p | 12170 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6471.98 |
| 24297 | 2024.10.23 16:13 | t/p | 12172 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6472.34 |
| 24298 | 2024.10.23 16:13 | t/p | 12175 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6472.70 |
| 24299 | 2024.10.23 16:13 | t/p | 12177 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6473.06 |
| 24300 | 2024.10.23 16:13 | t/p | 12179 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6473.42 |
| 24301 | 2024.10.23 16:13 | t/p | 12181 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6473.78 |
| 24302 | 2024.10.23 16:13 | t/p | 12183 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6474.14 |
| 24303 | 2024.10.23 16:13 | t/p | 12185 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6474.50 |
| 24304 | 2024.10.23 16:13 | t/p | 12187 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6474.86 |
| 24305 | 2024.10.23 16:13 | t/p | 12189 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6475.22 |
| 24306 | 2024.10.23 16:13 | t/p | 12191 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6475.58 |
| 24307 | 2024.10.23 16:13 | t/p | 12193 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 6475.94 |
| 24308 | 2024.10.23 16:13 | t/p | 11973 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6476.31 |
| 24309 | 2024.10.23 16:13 | t/p | 12000 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6476.68 |
| 24310 | 2024.10.23 16:13 | t/p | 12002 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6477.05 |
| 24311 | 2024.10.23 16:13 | t/p | 12004 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6477.42 |
| 24312 | 2024.10.23 16:13 | t/p | 12060 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6477.79 |
| 24313 | 2024.10.23 16:13 | t/p | 12062 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6478.16 |
| 24314 | 2024.10.23 16:13 | t/p | 12064 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6478.53 |
| 24315 | 2024.10.23 16:13 | t/p | 12066 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6478.90 |
| 24316 | 2024.10.23 16:13 | t/p | 12130 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6479.27 |
| 24317 | 2024.10.23 16:13 | t/p | 12132 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6479.64 |
| 24318 | 2024.10.23 16:13 | t/p | 12135 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6480.01 |
| 24319 | 2024.10.23 16:13 | t/p | 12137 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6480.38 |
| 24320 | 2024.10.23 16:13 | t/p | 12153 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6480.75 |
| 24321 | 2024.10.23 16:13 | t/p | 12155 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6481.12 |
| 24322 | 2024.10.23 16:13 | t/p | 12157 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6481.49 |
| 24323 | 2024.10.23 16:13 | t/p | 12159 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6481.86 |
| 24324 | 2024.10.23 16:13 | t/p | 12161 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6482.23 |
| 24325 | 2024.10.23 16:13 | t/p | 12163 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6482.60 |
| 24326 | 2024.10.23 16:13 | t/p | 12165 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6482.97 |
| 24327 | 2024.10.23 16:13 | t/p | 12167 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6483.34 |
| 24328 | 2024.10.23 16:13 | t/p | 12169 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6483.71 |
| 24329 | 2024.10.23 16:13 | t/p | 12171 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6484.08 |
| 24330 | 2024.10.23 16:13 | t/p | 12173 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6484.45 |
| 24331 | 2024.10.23 16:13 | t/p | 12190 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6484.82 |
| 24332 | 2024.10.23 16:13 | t/p | 12192 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6485.19 |
| 24333 | 2024.10.23 16:13 | t/p | 12195 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6485.56 |
| 24334 | 2024.10.23 16:13 | t/p | 12197 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6485.93 |
| 24335 | 2024.10.23 16:13 | t/p | 12199 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 6486.30 |
| 24336 | 2024.10.23 16:13 | t/p | 11972 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6486.66 |
| 24337 | 2024.10.23 16:13 | t/p | 12003 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6487.02 |
| 24338 | 2024.10.23 16:13 | t/p | 12006 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6487.38 |
| 24339 | 2024.10.23 16:13 | t/p | 12053 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6487.74 |
| 24340 | 2024.10.23 16:13 | t/p | 12055 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6488.10 |
| 24341 | 2024.10.23 16:13 | t/p | 12057 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6488.46 |
| 24342 | 2024.10.23 16:13 | t/p | 12059 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6488.82 |
| 24343 | 2024.10.23 16:13 | t/p | 12061 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6489.18 |
| 24344 | 2024.10.23 16:13 | t/p | 12063 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6489.54 |
| 24345 | 2024.10.23 16:13 | t/p | 12065 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6489.90 |
| 24346 | 2024.10.23 16:13 | t/p | 12068 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6490.26 |
| 24347 | 2024.10.23 16:13 | t/p | 12134 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6490.62 |
| 24348 | 2024.10.23 16:13 | t/p | 12136 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6490.98 |
| 24349 | 2024.10.23 16:13 | t/p | 12139 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6491.34 |
| 24350 | 2024.10.23 16:13 | t/p | 12141 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6491.70 |
| 24351 | 2024.10.23 16:13 | t/p | 12143 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6492.06 |
| 24352 | 2024.10.23 16:13 | t/p | 12145 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6492.42 |
| 24353 | 2024.10.23 16:13 | t/p | 12147 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6492.78 |
| 24354 | 2024.10.23 16:13 | t/p | 12149 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6493.14 |
| 24355 | 2024.10.23 16:13 | t/p | 12151 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6493.50 |
| 24356 | 2024.10.23 16:13 | t/p | 12154 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6493.86 |
| 24357 | 2024.10.23 16:13 | t/p | 12156 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6494.22 |
| 24358 | 2024.10.23 16:13 | t/p | 12158 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6494.58 |
| 24359 | 2024.10.23 16:13 | t/p | 12160 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6494.94 |
| 24360 | 2024.10.23 16:13 | t/p | 12162 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6495.30 |
| 24361 | 2024.10.23 16:13 | t/p | 12194 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6495.66 |
| 24362 | 2024.10.23 16:13 | t/p | 12196 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6496.02 |
| 24363 | 2024.10.23 16:13 | t/p | 12198 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6496.38 |
| 24364 | 2024.10.23 16:13 | t/p | 12201 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6496.74 |
| 24365 | 2024.10.23 16:13 | t/p | 12203 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 6497.10 |
| 24366 | 2024.10.23 16:13 | t/p | 11971 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6497.46 |
| 24367 | 2024.10.23 16:13 | t/p | 12005 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6497.82 |
| 24368 | 2024.10.23 16:13 | t/p | 12007 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6498.18 |
| 24369 | 2024.10.23 16:13 | t/p | 12009 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6498.54 |
| 24370 | 2024.10.23 16:13 | t/p | 12047 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6498.90 |
| 24371 | 2024.10.23 16:13 | t/p | 12049 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6499.26 |
| 24372 | 2024.10.23 16:13 | t/p | 12051 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6499.62 |
| 24373 | 2024.10.23 16:13 | t/p | 12054 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6499.98 |
| 24374 | 2024.10.23 16:13 | t/p | 12056 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6500.34 |
| 24375 | 2024.10.23 16:13 | t/p | 12058 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6500.70 |
| 24376 | 2024.10.23 16:13 | t/p | 12067 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6501.06 |
| 24377 | 2024.10.23 16:13 | t/p | 12070 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6501.42 |
| 24378 | 2024.10.23 16:13 | t/p | 12138 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6501.78 |
| 24379 | 2024.10.23 16:13 | t/p | 12140 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6502.14 |
| 24380 | 2024.10.23 16:13 | t/p | 12142 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6502.50 |
| 24381 | 2024.10.23 16:13 | t/p | 12144 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6502.86 |
| 24382 | 2024.10.23 16:13 | t/p | 12146 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6503.22 |
| 24383 | 2024.10.23 16:13 | t/p | 12148 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6503.58 |
| 24384 | 2024.10.23 16:13 | t/p | 12150 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6503.94 |
| 24385 | 2024.10.23 16:13 | t/p | 12152 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6504.30 |
| 24386 | 2024.10.23 16:13 | t/p | 12200 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6504.66 |
| 24387 | 2024.10.23 16:13 | t/p | 12202 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6505.02 |
| 24388 | 2024.10.23 16:13 | t/p | 12204 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6505.38 |
| 24389 | 2024.10.23 16:13 | t/p | 12206 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6505.74 |
| 24390 | 2024.10.23 16:13 | t/p | 12208 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 6506.10 |
| 24391 | 2024.10.23 16:13 | t/p | 11970 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6506.46 |
| 24392 | 2024.10.23 16:13 | t/p | 12008 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6506.82 |
| 24393 | 2024.10.23 16:13 | t/p | 12011 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6507.18 |
| 24394 | 2024.10.23 16:13 | t/p | 12040 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6507.54 |
| 24395 | 2024.10.23 16:13 | t/p | 12042 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6507.90 |
| 24396 | 2024.10.23 16:13 | t/p | 12044 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6508.26 |
| 24397 | 2024.10.23 16:13 | t/p | 12046 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6508.62 |
| 24398 | 2024.10.23 16:13 | t/p | 12048 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6508.98 |
| 24399 | 2024.10.23 16:13 | t/p | 12050 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6509.34 |
| 24400 | 2024.10.23 16:13 | t/p | 12052 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6509.70 |
| 24401 | 2024.10.23 16:13 | t/p | 12069 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6510.06 |
| 24402 | 2024.10.23 16:13 | t/p | 12072 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6510.42 |
| 24403 | 2024.10.23 16:13 | t/p | 12205 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6510.78 |
| 24404 | 2024.10.23 16:13 | t/p | 12207 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6511.14 |
| 24405 | 2024.10.23 16:13 | t/p | 12209 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6511.50 |
| 24406 | 2024.10.23 16:13 | t/p | 12211 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6511.86 |
| 24407 | 2024.10.23 16:13 | t/p | 12213 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 6512.22 |
| 24408 | 2024.10.23 16:13 | t/p | 11969 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6512.59 |
| 24409 | 2024.10.23 16:13 | t/p | 12010 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6512.96 |
| 24410 | 2024.10.23 16:13 | t/p | 12012 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6513.33 |
| 24411 | 2024.10.23 16:13 | t/p | 12014 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6513.70 |
| 24412 | 2024.10.23 16:13 | t/p | 12034 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6514.07 |
| 24413 | 2024.10.23 16:13 | t/p | 12036 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6514.44 |
| 24414 | 2024.10.23 16:13 | t/p | 12038 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6514.81 |
| 24415 | 2024.10.23 16:13 | t/p | 12041 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6515.18 |
| 24416 | 2024.10.23 16:13 | t/p | 12043 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6515.55 |
| 24417 | 2024.10.23 16:13 | t/p | 12045 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6515.92 |
| 24418 | 2024.10.23 16:13 | t/p | 12071 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6516.29 |
| 24419 | 2024.10.23 16:13 | t/p | 12074 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6516.66 |
| 24420 | 2024.10.23 16:13 | t/p | 12210 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6517.03 |
| 24421 | 2024.10.23 16:13 | t/p | 12212 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6517.40 |
| 24422 | 2024.10.23 16:13 | t/p | 12215 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6517.77 |
| 24423 | 2024.10.23 16:13 | t/p | 12217 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6518.14 |
| 24424 | 2024.10.23 16:13 | t/p | 12219 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 6518.51 |
| 24425 | 2024.10.23 16:13 | t/p | 11968 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6518.87 |
| 24426 | 2024.10.23 16:13 | t/p | 12013 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6519.23 |
| 24427 | 2024.10.23 16:13 | t/p | 12016 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6519.59 |
| 24428 | 2024.10.23 16:13 | t/p | 12027 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6519.95 |
| 24429 | 2024.10.23 16:13 | t/p | 12029 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6520.31 |
| 24430 | 2024.10.23 16:13 | t/p | 12031 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6520.67 |
| 24431 | 2024.10.23 16:13 | t/p | 12033 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6521.03 |
| 24432 | 2024.10.23 16:13 | t/p | 12035 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6521.39 |
| 24433 | 2024.10.23 16:13 | t/p | 12037 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6521.75 |
| 24434 | 2024.10.23 16:13 | t/p | 12039 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6522.11 |
| 24435 | 2024.10.23 16:13 | t/p | 12073 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6522.47 |
| 24436 | 2024.10.23 16:13 | t/p | 12076 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6522.83 |
| 24437 | 2024.10.23 16:13 | t/p | 12214 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6523.19 |
| 24438 | 2024.10.23 16:13 | t/p | 12216 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6523.55 |
| 24439 | 2024.10.23 16:13 | t/p | 12218 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 6523.91 |
| 24440 | 2024.10.23 16:13 | t/p | 11967 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 6524.27 |
| 24441 | 2024.10.23 16:13 | t/p | 12015 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 6524.63 |
| 24442 | 2024.10.23 16:13 | t/p | 12017 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 6524.99 |
| 24443 | 2024.10.23 16:13 | t/p | 12019 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 6525.35 |
| 24444 | 2024.10.23 16:13 | t/p | 12021 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 6525.71 |
| 24445 | 2024.10.23 16:13 | t/p | 12023 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 6526.07 |
| 24446 | 2024.10.23 16:13 | t/p | 12025 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 6526.43 |
| 24447 | 2024.10.23 16:13 | t/p | 12028 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 6526.79 |
| 24448 | 2024.10.23 16:13 | t/p | 12030 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 6527.15 |
| 24449 | 2024.10.23 16:13 | t/p | 12032 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 6527.51 |
| 24450 | 2024.10.23 16:13 | t/p | 12075 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 6527.87 |
| 24451 | 2024.10.23 16:13 | t/p | 12078 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 6528.23 |
| 24452 | 2024.10.23 16:13 | t/p | 11966 | 0.01 | 1.79264 | 1.79462 | 1.79264 | 0.36 | 6528.59 |
| 24453 | 2024.10.23 16:13 | t/p | 12018 | 0.01 | 1.79264 | 1.79462 | 1.79264 | 0.36 | 6528.95 |
| 24454 | 2024.10.23 16:13 | t/p | 12020 | 0.01 | 1.79264 | 1.79462 | 1.79264 | 0.36 | 6529.31 |
| 24455 | 2024.10.23 16:13 | t/p | 12022 | 0.01 | 1.79264 | 1.79462 | 1.79264 | 0.36 | 6529.67 |
| 24456 | 2024.10.23 16:13 | t/p | 12024 | 0.01 | 1.79264 | 1.79462 | 1.79264 | 0.36 | 6530.03 |
| 24457 | 2024.10.23 16:13 | t/p | 12026 | 0.01 | 1.79264 | 1.79462 | 1.79264 | 0.36 | 6530.39 |
| 24458 | 2024.10.23 16:13 | t/p | 12077 | 0.01 | 1.79264 | 1.79462 | 1.79264 | 0.36 | 6530.75 |
| 24459 | 2024.10.23 16:13 | t/p | 12080 | 0.01 | 1.79264 | 1.79462 | 1.79264 | 0.36 | 6531.11 |
| 24460 | 2024.10.23 16:13 | t/p | 11965 | 0.01 | 1.79263 | 1.79461 | 1.79263 | 0.36 | 6531.47 |
| 24461 | 2024.10.23 16:13 | t/p | 12079 | 0.01 | 1.79263 | 1.79461 | 1.79263 | 0.36 | 6531.83 |
| 24462 | 2024.10.23 16:13 | t/p | 12082 | 0.01 | 1.79263 | 1.79461 | 1.79263 | 0.36 | 6532.19 |
| 24463 | 2024.10.23 16:13 | t/p | 11964 | 0.01 | 1.79262 | 1.79460 | 1.79262 | 0.36 | 6532.55 |
| 24464 | 2024.10.23 16:13 | t/p | 12081 | 0.01 | 1.79262 | 1.79460 | 1.79262 | 0.36 | 6532.91 |
| 24465 | 2024.10.23 16:13 | t/p | 12084 | 0.01 | 1.79262 | 1.79460 | 1.79262 | 0.36 | 6533.27 |
| 24466 | 2024.10.23 16:13 | t/p | 11963 | 0.01 | 1.79261 | 1.79459 | 1.79261 | 0.36 | 6533.63 |
| 24467 | 2024.10.23 16:13 | t/p | 12083 | 0.01 | 1.79261 | 1.79459 | 1.79261 | 0.36 | 6533.99 |
| 24468 | 2024.10.23 16:13 | t/p | 12086 | 0.01 | 1.79261 | 1.79459 | 1.79261 | 0.36 | 6534.35 |
| 24469 | 2024.10.23 16:13 | t/p | 11962 | 0.01 | 1.79260 | 1.79458 | 1.79260 | 0.37 | 6534.72 |
| 24470 | 2024.10.23 16:13 | t/p | 12085 | 0.01 | 1.79260 | 1.79458 | 1.79260 | 0.37 | 6535.09 |
| 24471 | 2024.10.23 16:13 | t/p | 12088 | 0.01 | 1.79260 | 1.79458 | 1.79260 | 0.37 | 6535.46 |
| 24472 | 2024.10.23 16:13 | t/p | 11961 | 0.01 | 1.79259 | 1.79457 | 1.79259 | 0.36 | 6535.82 |
| 24473 | 2024.10.23 16:13 | t/p | 12087 | 0.01 | 1.79259 | 1.79457 | 1.79259 | 0.36 | 6536.18 |
| 24474 | 2024.10.23 16:13 | t/p | 12089 | 0.01 | 1.79259 | 1.79457 | 1.79259 | 0.36 | 6536.54 |
| 24475 | 2024.10.23 16:13 | t/p | 11960 | 0.01 | 1.79258 | 1.79456 | 1.79258 | 0.36 | 6536.90 |
| 24476 | 2024.10.23 16:13 | t/p | 12090 | 0.01 | 1.79258 | 1.79456 | 1.79258 | 0.36 | 6537.26 |
| 24477 | 2024.10.23 16:13 | t/p | 11959 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 6537.62 |
| 24478 | 2024.10.23 16:13 | t/p | 12091 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 6537.98 |
| 24479 | 2024.10.23 16:13 | t/p | 11910 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 6538.34 |
| 24480 | 2024.10.23 16:13 | t/p | 11912 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 6538.70 |
| 24481 | 2024.10.23 16:13 | t/p | 11914 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 6539.06 |
| 24482 | 2024.10.23 16:13 | t/p | 11958 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 6539.42 |
| 24483 | 2024.10.23 16:13 | t/p | 12092 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 6539.78 |
| 24484 | 2024.10.23 16:18 | t/p | 11909 | 0.01 | 1.79255 | 1.79453 | 1.79255 | 0.36 | 6540.14 |
| 24485 | 2024.10.23 16:18 | t/p | 11911 | 0.01 | 1.79255 | 1.79453 | 1.79255 | 0.36 | 6540.50 |
| 24486 | 2024.10.23 16:18 | t/p | 11913 | 0.01 | 1.79255 | 1.79453 | 1.79255 | 0.36 | 6540.86 |
| 24487 | 2024.10.23 16:18 | t/p | 11915 | 0.01 | 1.79255 | 1.79453 | 1.79255 | 0.36 | 6541.22 |
| 24488 | 2024.10.23 16:18 | t/p | 11917 | 0.01 | 1.79255 | 1.79453 | 1.79255 | 0.36 | 6541.58 |
| 24489 | 2024.10.23 16:18 | t/p | 11919 | 0.01 | 1.79255 | 1.79453 | 1.79255 | 0.36 | 6541.94 |
| 24490 | 2024.10.23 16:18 | t/p | 11957 | 0.01 | 1.79255 | 1.79453 | 1.79255 | 0.36 | 6542.30 |
| 24491 | 2024.10.23 16:18 | t/p | 12093 | 0.01 | 1.79255 | 1.79453 | 1.79255 | 0.36 | 6542.66 |
| 24492 | 2024.10.23 16:47 | s/l | 11816 | 0.01 | 1.79408 | 1.79408 | 1.79210 | -1.08 | 6541.58 |
| 24493 | 2024.10.23 16:47 | s/l | 11817 | 0.01 | 1.79409 | 1.79409 | 1.79211 | -1.07 | 6540.51 |
| 24494 | 2024.10.23 16:47 | s/l | 11818 | 0.01 | 1.79410 | 1.79410 | 1.79212 | -1.07 | 6539.44 |
| 24495 | 2024.10.23 16:47 | s/l | 11819 | 0.01 | 1.79411 | 1.79411 | 1.79213 | -1.07 | 6538.37 |
| 24496 | 2024.10.23 16:47 | s/l | 11820 | 0.01 | 1.79412 | 1.79412 | 1.79214 | -1.07 | 6537.30 |
| 24497 | 2024.10.23 16:48 | s/l | 11821 | 0.01 | 1.79413 | 1.79413 | 1.79215 | -1.07 | 6536.23 |
| 24498 | 2024.10.23 16:48 | s/l | 11822 | 0.01 | 1.79414 | 1.79414 | 1.79216 | -1.07 | 6535.16 |
| 24499 | 2024.10.23 16:48 | s/l | 11823 | 0.01 | 1.79415 | 1.79415 | 1.79217 | -1.08 | 6534.08 |
| 24500 | 2024.10.23 16:48 | s/l | 11824 | 0.01 | 1.79416 | 1.79416 | 1.79218 | -1.07 | 6533.01 |
| 24501 | 2024.10.23 16:48 | s/l | 11825 | 0.01 | 1.79417 | 1.79417 | 1.79219 | -1.07 | 6531.94 |
| 24502 | 2024.10.23 16:48 | s/l | 11826 | 0.01 | 1.79418 | 1.79418 | 1.79220 | -1.07 | 6530.87 |
| 24503 | 2024.10.23 16:48 | s/l | 11827 | 0.01 | 1.79419 | 1.79419 | 1.79221 | -1.07 | 6529.80 |
| 24504 | 2024.10.23 16:48 | s/l | 11828 | 0.01 | 1.79420 | 1.79420 | 1.79222 | -1.07 | 6528.73 |
| 24505 | 2024.10.23 16:48 | s/l | 11829 | 0.01 | 1.79421 | 1.79421 | 1.79223 | -1.07 | 6527.66 |
| 24506 | 2024.10.23 16:48 | s/l | 11830 | 0.01 | 1.79422 | 1.79422 | 1.79224 | -1.07 | 6526.59 |
| 24507 | 2024.10.23 16:48 | s/l | 11831 | 0.01 | 1.79423 | 1.79423 | 1.79225 | -1.07 | 6525.52 |
| 24508 | 2024.10.23 16:48 | s/l | 11875 | 0.01 | 1.79423 | 1.79423 | 1.79225 | -1.07 | 6524.45 |
| 24509 | 2024.10.23 16:48 | s/l | 11877 | 0.01 | 1.79423 | 1.79423 | 1.79225 | -1.07 | 6523.38 |
| 24510 | 2024.10.23 16:48 | s/l | 11879 | 0.01 | 1.79423 | 1.79423 | 1.79225 | -1.07 | 6522.31 |
| 24511 | 2024.10.23 16:48 | s/l | 11832 | 0.01 | 1.79424 | 1.79424 | 1.79226 | -1.07 | 6521.24 |
| 24512 | 2024.10.23 16:48 | s/l | 11870 | 0.01 | 1.79424 | 1.79424 | 1.79226 | -1.07 | 6520.17 |
| 24513 | 2024.10.23 16:48 | s/l | 11872 | 0.01 | 1.79424 | 1.79424 | 1.79226 | -1.07 | 6519.10 |
| 24514 | 2024.10.23 16:48 | s/l | 11874 | 0.01 | 1.79424 | 1.79424 | 1.79226 | -1.07 | 6518.03 |
| 24515 | 2024.10.23 16:48 | s/l | 11876 | 0.01 | 1.79424 | 1.79424 | 1.79226 | -1.07 | 6516.96 |
| 24516 | 2024.10.23 16:48 | s/l | 11878 | 0.01 | 1.79424 | 1.79424 | 1.79226 | -1.07 | 6515.89 |
| 24517 | 2024.10.23 16:48 | s/l | 11880 | 0.01 | 1.79424 | 1.79424 | 1.79226 | -1.07 | 6514.82 |
| 24518 | 2024.10.23 16:48 | s/l | 11833 | 0.01 | 1.79425 | 1.79425 | 1.79227 | -1.07 | 6513.75 |
| 24519 | 2024.10.23 16:48 | s/l | 11865 | 0.01 | 1.79425 | 1.79425 | 1.79227 | -1.07 | 6512.68 |
| 24520 | 2024.10.23 16:48 | s/l | 11867 | 0.01 | 1.79425 | 1.79425 | 1.79227 | -1.07 | 6511.61 |
| 24521 | 2024.10.23 16:48 | s/l | 11869 | 0.01 | 1.79425 | 1.79425 | 1.79227 | -1.07 | 6510.54 |
| 24522 | 2024.10.23 16:48 | s/l | 11871 | 0.01 | 1.79425 | 1.79425 | 1.79227 | -1.07 | 6509.47 |
| 24523 | 2024.10.23 16:48 | s/l | 11873 | 0.01 | 1.79425 | 1.79425 | 1.79227 | -1.07 | 6508.40 |
| 24524 | 2024.10.23 16:48 | s/l | 11881 | 0.01 | 1.79425 | 1.79425 | 1.79227 | -1.07 | 6507.33 |
| 24525 | 2024.10.23 16:48 | s/l | 11834 | 0.01 | 1.79426 | 1.79426 | 1.79228 | -1.08 | 6506.25 |
| 24526 | 2024.10.23 16:48 | s/l | 11860 | 0.01 | 1.79426 | 1.79426 | 1.79228 | -1.08 | 6505.17 |
| 24527 | 2024.10.23 16:48 | s/l | 11862 | 0.01 | 1.79426 | 1.79426 | 1.79228 | -1.08 | 6504.09 |
| 24528 | 2024.10.23 16:48 | s/l | 11864 | 0.01 | 1.79426 | 1.79426 | 1.79228 | -1.08 | 6503.01 |
| 24529 | 2024.10.23 16:48 | s/l | 11866 | 0.01 | 1.79426 | 1.79426 | 1.79228 | -1.08 | 6501.93 |
| 24530 | 2024.10.23 16:48 | s/l | 11868 | 0.01 | 1.79426 | 1.79426 | 1.79228 | -1.08 | 6500.85 |
| 24531 | 2024.10.23 16:48 | s/l | 11882 | 0.01 | 1.79426 | 1.79426 | 1.79228 | -1.08 | 6499.77 |
| 24532 | 2024.10.23 16:48 | s/l | 11835 | 0.01 | 1.79427 | 1.79427 | 1.79229 | -1.07 | 6498.70 |
| 24533 | 2024.10.23 16:48 | s/l | 11855 | 0.01 | 1.79427 | 1.79427 | 1.79229 | -1.07 | 6497.63 |
| 24534 | 2024.10.23 16:48 | s/l | 11857 | 0.01 | 1.79427 | 1.79427 | 1.79229 | -1.07 | 6496.56 |
| 24535 | 2024.10.23 16:48 | s/l | 11859 | 0.01 | 1.79427 | 1.79427 | 1.79229 | -1.07 | 6495.49 |
| 24536 | 2024.10.23 16:48 | s/l | 11861 | 0.01 | 1.79427 | 1.79427 | 1.79229 | -1.07 | 6494.42 |
| 24537 | 2024.10.23 16:48 | s/l | 11863 | 0.01 | 1.79427 | 1.79427 | 1.79229 | -1.07 | 6493.35 |
| 24538 | 2024.10.23 16:48 | s/l | 11883 | 0.01 | 1.79427 | 1.79427 | 1.79229 | -1.07 | 6492.28 |
| 24539 | 2024.10.23 16:48 | s/l | 11836 | 0.01 | 1.79428 | 1.79428 | 1.79230 | -1.07 | 6491.21 |
| 24540 | 2024.10.23 16:48 | s/l | 11850 | 0.01 | 1.79428 | 1.79428 | 1.79230 | -1.07 | 6490.14 |
| 24541 | 2024.10.23 16:48 | s/l | 11852 | 0.01 | 1.79428 | 1.79428 | 1.79230 | -1.07 | 6489.07 |
| 24542 | 2024.10.23 16:48 | s/l | 11854 | 0.01 | 1.79428 | 1.79428 | 1.79230 | -1.07 | 6488.00 |
| 24543 | 2024.10.23 16:48 | s/l | 11856 | 0.01 | 1.79428 | 1.79428 | 1.79230 | -1.07 | 6486.93 |
| 24544 | 2024.10.23 16:48 | s/l | 11858 | 0.01 | 1.79428 | 1.79428 | 1.79230 | -1.07 | 6485.86 |
| 24545 | 2024.10.23 16:48 | s/l | 11884 | 0.01 | 1.79428 | 1.79428 | 1.79230 | -1.07 | 6484.79 |
| 24546 | 2024.10.23 16:48 | s/l | 11837 | 0.01 | 1.79429 | 1.79429 | 1.79231 | -1.07 | 6483.72 |
| 24547 | 2024.10.23 16:48 | s/l | 11845 | 0.01 | 1.79429 | 1.79429 | 1.79231 | -1.07 | 6482.65 |
| 24548 | 2024.10.23 16:48 | s/l | 11847 | 0.01 | 1.79429 | 1.79429 | 1.79231 | -1.07 | 6481.58 |
| 24549 | 2024.10.23 16:48 | s/l | 11849 | 0.01 | 1.79429 | 1.79429 | 1.79231 | -1.07 | 6480.51 |
| 24550 | 2024.10.23 16:48 | s/l | 11851 | 0.01 | 1.79429 | 1.79429 | 1.79231 | -1.07 | 6479.44 |
| 24551 | 2024.10.23 16:48 | s/l | 11853 | 0.01 | 1.79429 | 1.79429 | 1.79231 | -1.07 | 6478.37 |
| 24552 | 2024.10.23 16:48 | s/l | 11885 | 0.01 | 1.79429 | 1.79429 | 1.79231 | -1.07 | 6477.30 |
| 24553 | 2024.10.23 16:48 | s/l | 11838 | 0.01 | 1.79430 | 1.79430 | 1.79232 | -1.07 | 6476.23 |
| 24554 | 2024.10.23 16:48 | s/l | 11840 | 0.01 | 1.79430 | 1.79430 | 1.79232 | -1.07 | 6475.16 |
| 24555 | 2024.10.23 16:48 | s/l | 11842 | 0.01 | 1.79430 | 1.79430 | 1.79232 | -1.07 | 6474.09 |
| 24556 | 2024.10.23 16:48 | s/l | 11844 | 0.01 | 1.79430 | 1.79430 | 1.79232 | -1.07 | 6473.02 |
| 24557 | 2024.10.23 16:48 | s/l | 11846 | 0.01 | 1.79430 | 1.79430 | 1.79232 | -1.07 | 6471.95 |
| 24558 | 2024.10.23 16:48 | s/l | 11848 | 0.01 | 1.79430 | 1.79430 | 1.79232 | -1.07 | 6470.88 |
| 24559 | 2024.10.23 16:48 | s/l | 11886 | 0.01 | 1.79430 | 1.79430 | 1.79232 | -1.07 | 6469.81 |
| 24560 | 2024.10.23 16:48 | s/l | 11839 | 0.01 | 1.79431 | 1.79431 | 1.79233 | -1.07 | 6468.74 |
| 24561 | 2024.10.23 16:48 | s/l | 11841 | 0.01 | 1.79431 | 1.79431 | 1.79233 | -1.07 | 6467.67 |
| 24562 | 2024.10.23 16:48 | s/l | 11843 | 0.01 | 1.79431 | 1.79431 | 1.79233 | -1.07 | 6466.60 |
| 24563 | 2024.10.23 16:48 | s/l | 11887 | 0.01 | 1.79431 | 1.79431 | 1.79233 | -1.07 | 6465.53 |
| 24564 | 2024.10.23 16:48 | s/l | 11888 | 0.01 | 1.79432 | 1.79432 | 1.79234 | -1.07 | 6464.46 |
| 24565 | 2024.10.23 16:48 | s/l | 11889 | 0.01 | 1.79433 | 1.79433 | 1.79235 | -1.08 | 6463.38 |
| 24566 | 2024.10.23 16:48 | s/l | 11890 | 0.01 | 1.79434 | 1.79434 | 1.79236 | -1.07 | 6462.31 |
| 24567 | 2024.10.23 16:48 | s/l | 11891 | 0.01 | 1.79435 | 1.79435 | 1.79237 | -1.07 | 6461.24 |
| 24568 | 2024.10.23 16:48 | s/l | 11892 | 0.01 | 1.79436 | 1.79436 | 1.79238 | -1.07 | 6460.17 |
| 24569 | 2024.10.23 16:48 | s/l | 11893 | 0.01 | 1.79437 | 1.79437 | 1.79239 | -1.07 | 6459.10 |
| 24570 | 2024.10.23 16:48 | s/l | 11894 | 0.01 | 1.79438 | 1.79438 | 1.79240 | -1.07 | 6458.03 |
| 24571 | 2024.10.23 16:48 | s/l | 11895 | 0.01 | 1.79439 | 1.79439 | 1.79241 | -1.07 | 6456.96 |
| 24572 | 2024.10.23 16:48 | s/l | 11896 | 0.01 | 1.79440 | 1.79440 | 1.79242 | -1.07 | 6455.89 |
| 24573 | 2024.10.23 16:48 | s/l | 11897 | 0.01 | 1.79441 | 1.79441 | 1.79243 | -1.07 | 6454.82 |
| 24574 | 2024.10.23 16:48 | s/l | 11898 | 0.01 | 1.79442 | 1.79442 | 1.79244 | -1.07 | 6453.75 |
| 24575 | 2024.10.23 16:48 | s/l | 11899 | 0.01 | 1.79443 | 1.79443 | 1.79245 | -1.07 | 6452.68 |
| 24576 | 2024.10.23 16:48 | s/l | 11900 | 0.01 | 1.79444 | 1.79444 | 1.79246 | -1.08 | 6451.60 |
| 24577 | 2024.10.23 16:48 | s/l | 11901 | 0.01 | 1.79445 | 1.79445 | 1.79247 | -1.07 | 6450.53 |
| 24578 | 2024.10.23 16:48 | s/l | 11902 | 0.01 | 1.79446 | 1.79446 | 1.79248 | -1.07 | 6449.46 |
| 24579 | 2024.10.23 16:48 | s/l | 11946 | 0.01 | 1.79446 | 1.79446 | 1.79248 | -1.07 | 6448.39 |
| 24580 | 2024.10.23 16:48 | s/l | 11948 | 0.01 | 1.79446 | 1.79446 | 1.79248 | -1.07 | 6447.32 |
| 24581 | 2024.10.23 16:48 | s/l | 11950 | 0.01 | 1.79446 | 1.79446 | 1.79248 | -1.07 | 6446.25 |
| 24582 | 2024.10.23 16:48 | s/l | 12100 | 0.01 | 1.79446 | 1.79446 | 1.79248 | -1.07 | 6445.18 |
| 24583 | 2024.10.23 16:48 | s/l | 11903 | 0.01 | 1.79447 | 1.79447 | 1.79249 | -1.07 | 6444.11 |
| 24584 | 2024.10.23 16:48 | s/l | 11941 | 0.01 | 1.79447 | 1.79447 | 1.79249 | -1.07 | 6443.04 |
| 24585 | 2024.10.23 16:48 | s/l | 11943 | 0.01 | 1.79447 | 1.79447 | 1.79249 | -1.07 | 6441.97 |
| 24586 | 2024.10.23 16:48 | s/l | 11945 | 0.01 | 1.79447 | 1.79447 | 1.79249 | -1.07 | 6440.90 |
| 24587 | 2024.10.23 16:48 | s/l | 11947 | 0.01 | 1.79447 | 1.79447 | 1.79249 | -1.07 | 6439.83 |
| 24588 | 2024.10.23 16:48 | s/l | 11949 | 0.01 | 1.79447 | 1.79447 | 1.79249 | -1.07 | 6438.76 |
| 24589 | 2024.10.23 16:48 | s/l | 11951 | 0.01 | 1.79447 | 1.79447 | 1.79249 | -1.07 | 6437.69 |
| 24590 | 2024.10.23 16:48 | s/l | 12099 | 0.01 | 1.79447 | 1.79447 | 1.79249 | -1.07 | 6436.62 |
| 24591 | 2024.10.23 16:48 | s/l | 11904 | 0.01 | 1.79448 | 1.79448 | 1.79250 | -1.07 | 6435.55 |
| 24592 | 2024.10.23 16:48 | s/l | 11936 | 0.01 | 1.79448 | 1.79448 | 1.79250 | -1.07 | 6434.48 |
| 24593 | 2024.10.23 16:48 | s/l | 11938 | 0.01 | 1.79448 | 1.79448 | 1.79250 | -1.07 | 6433.41 |
| 24594 | 2024.10.23 16:48 | s/l | 11940 | 0.01 | 1.79448 | 1.79448 | 1.79250 | -1.07 | 6432.34 |
| 24595 | 2024.10.23 16:48 | s/l | 11942 | 0.01 | 1.79448 | 1.79448 | 1.79250 | -1.07 | 6431.27 |
| 24596 | 2024.10.23 16:48 | s/l | 11944 | 0.01 | 1.79448 | 1.79448 | 1.79250 | -1.07 | 6430.20 |
| 24597 | 2024.10.23 16:48 | s/l | 11952 | 0.01 | 1.79448 | 1.79448 | 1.79250 | -1.07 | 6429.13 |
| 24598 | 2024.10.23 16:48 | s/l | 12098 | 0.01 | 1.79448 | 1.79448 | 1.79250 | -1.07 | 6428.06 |
| 24599 | 2024.10.23 16:48 | s/l | 11905 | 0.01 | 1.79449 | 1.79449 | 1.79251 | -1.07 | 6426.99 |
| 24600 | 2024.10.23 16:48 | s/l | 11931 | 0.01 | 1.79449 | 1.79449 | 1.79251 | -1.07 | 6425.92 |
| 24601 | 2024.10.23 16:48 | s/l | 11933 | 0.01 | 1.79449 | 1.79449 | 1.79251 | -1.07 | 6424.85 |
| 24602 | 2024.10.23 16:48 | s/l | 11935 | 0.01 | 1.79449 | 1.79449 | 1.79251 | -1.07 | 6423.78 |
| 24603 | 2024.10.23 16:48 | s/l | 11937 | 0.01 | 1.79449 | 1.79449 | 1.79251 | -1.07 | 6422.71 |
| 24604 | 2024.10.23 16:48 | s/l | 11939 | 0.01 | 1.79449 | 1.79449 | 1.79251 | -1.07 | 6421.64 |
| 24605 | 2024.10.23 16:48 | s/l | 11953 | 0.01 | 1.79449 | 1.79449 | 1.79251 | -1.07 | 6420.57 |
| 24606 | 2024.10.23 16:48 | s/l | 12097 | 0.01 | 1.79449 | 1.79449 | 1.79251 | -1.07 | 6419.50 |
| 24607 | 2024.10.23 16:48 | s/l | 11906 | 0.01 | 1.79450 | 1.79450 | 1.79252 | -1.07 | 6418.43 |
| 24608 | 2024.10.23 16:48 | s/l | 11926 | 0.01 | 1.79450 | 1.79450 | 1.79252 | -1.07 | 6417.36 |
| 24609 | 2024.10.23 16:48 | s/l | 11928 | 0.01 | 1.79450 | 1.79450 | 1.79252 | -1.07 | 6416.29 |
| 24610 | 2024.10.23 16:48 | s/l | 11930 | 0.01 | 1.79450 | 1.79450 | 1.79252 | -1.07 | 6415.22 |
| 24611 | 2024.10.23 16:48 | s/l | 11932 | 0.01 | 1.79450 | 1.79450 | 1.79252 | -1.07 | 6414.15 |
| 24612 | 2024.10.23 16:48 | s/l | 11934 | 0.01 | 1.79450 | 1.79450 | 1.79252 | -1.07 | 6413.08 |
| 24613 | 2024.10.23 16:48 | s/l | 11954 | 0.01 | 1.79450 | 1.79450 | 1.79252 | -1.07 | 6412.01 |
| 24614 | 2024.10.23 16:48 | s/l | 12096 | 0.01 | 1.79450 | 1.79450 | 1.79252 | -1.07 | 6410.94 |
| 24615 | 2024.10.23 16:48 | s/l | 11907 | 0.01 | 1.79451 | 1.79451 | 1.79253 | -1.07 | 6409.87 |
| 24616 | 2024.10.23 16:48 | s/l | 11921 | 0.01 | 1.79451 | 1.79451 | 1.79253 | -1.07 | 6408.80 |
| 24617 | 2024.10.23 16:48 | s/l | 11923 | 0.01 | 1.79451 | 1.79451 | 1.79253 | -1.07 | 6407.73 |
| 24618 | 2024.10.23 16:48 | s/l | 11925 | 0.01 | 1.79451 | 1.79451 | 1.79253 | -1.07 | 6406.66 |
| 24619 | 2024.10.23 16:48 | s/l | 11927 | 0.01 | 1.79451 | 1.79451 | 1.79253 | -1.07 | 6405.59 |
| 24620 | 2024.10.23 16:48 | s/l | 11929 | 0.01 | 1.79451 | 1.79451 | 1.79253 | -1.07 | 6404.52 |
| 24621 | 2024.10.23 16:48 | s/l | 11955 | 0.01 | 1.79451 | 1.79451 | 1.79253 | -1.07 | 6403.45 |
| 24622 | 2024.10.23 16:48 | s/l | 12095 | 0.01 | 1.79451 | 1.79451 | 1.79253 | -1.07 | 6402.38 |
| 24623 | 2024.10.23 16:48 | s/l | 11908 | 0.01 | 1.79452 | 1.79452 | 1.79254 | -1.07 | 6401.31 |
| 24624 | 2024.10.23 16:48 | s/l | 11916 | 0.01 | 1.79452 | 1.79452 | 1.79254 | -1.07 | 6400.24 |
| 24625 | 2024.10.23 16:48 | s/l | 11918 | 0.01 | 1.79452 | 1.79452 | 1.79254 | -1.07 | 6399.17 |
| 24626 | 2024.10.23 16:48 | s/l | 11920 | 0.01 | 1.79452 | 1.79452 | 1.79254 | -1.07 | 6398.10 |
| 24627 | 2024.10.23 16:48 | s/l | 11922 | 0.01 | 1.79452 | 1.79452 | 1.79254 | -1.07 | 6397.03 |
| 24628 | 2024.10.23 16:48 | s/l | 11924 | 0.01 | 1.79452 | 1.79452 | 1.79254 | -1.07 | 6395.96 |
| 24629 | 2024.10.23 16:48 | s/l | 11956 | 0.01 | 1.79452 | 1.79452 | 1.79254 | -1.07 | 6394.89 |
| 24630 | 2024.10.23 16:48 | s/l | 12094 | 0.01 | 1.79452 | 1.79452 | 1.79254 | -1.07 | 6393.82 |
| 24631 | 2024.10.29 09:00 | buy | 12316 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24632 | 2024.10.29 09:00 | buy | 12317 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 24633 | 2024.10.29 09:00 | buy | 12318 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 24634 | 2024.10.29 09:00 | buy | 12319 | 0.01 | 1.80149 | 1.80001 | 1.80199 | ||
| 24635 | 2024.10.29 09:00 | buy | 12320 | 0.01 | 1.80148 | 1.80000 | 1.80198 | ||
| 24636 | 2024.10.29 09:00 | buy | 12321 | 0.01 | 1.80147 | 1.79999 | 1.80197 | ||
| 24637 | 2024.10.29 09:00 | buy | 12322 | 0.01 | 1.80146 | 1.79998 | 1.80196 | ||
| 24638 | 2024.10.29 09:00 | buy | 12323 | 0.01 | 1.80145 | 1.79997 | 1.80195 | ||
| 24639 | 2024.10.29 09:00 | buy | 12324 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 24640 | 2024.10.29 09:00 | buy | 12325 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 24641 | 2024.10.29 09:00 | buy | 12326 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 24642 | 2024.10.29 09:00 | buy | 12327 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 24643 | 2024.10.29 09:00 | buy | 12328 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 24644 | 2024.10.29 09:00 | buy | 12329 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 24645 | 2024.10.29 09:00 | buy | 12330 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 24646 | 2024.10.29 09:00 | buy | 12331 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 24647 | 2024.10.29 09:00 | buy | 12332 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 24648 | 2024.10.29 09:00 | buy | 12333 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 24649 | 2024.10.29 09:00 | buy | 12334 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 24650 | 2024.10.29 09:00 | buy | 12335 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 24651 | 2024.10.29 09:00 | buy | 12336 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 24652 | 2024.10.29 09:00 | buy | 12337 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 24653 | 2024.10.29 09:00 | buy | 12338 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 24654 | 2024.10.29 09:00 | buy | 12339 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 24655 | 2024.10.29 09:00 | buy | 12340 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 24656 | 2024.10.29 09:00 | buy | 12341 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 24657 | 2024.10.29 09:00 | buy | 12342 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 24658 | 2024.10.29 09:00 | buy | 12343 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 24659 | 2024.10.29 09:00 | buy | 12344 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 24660 | 2024.10.29 09:00 | buy | 12345 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 24661 | 2024.10.29 09:00 | buy | 12346 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 24662 | 2024.10.29 09:00 | buy | 12347 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 24663 | 2024.10.29 09:00 | buy | 12348 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 24664 | 2024.10.29 09:00 | buy | 12349 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 24665 | 2024.10.29 09:00 | buy | 12350 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 24666 | 2024.10.29 09:00 | buy | 12351 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 24667 | 2024.10.29 09:00 | buy | 12352 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 24668 | 2024.10.29 09:01 | buy | 12353 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 24669 | 2024.10.29 09:01 | buy | 12354 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 24670 | 2024.10.29 09:01 | buy | 12355 | 0.01 | 1.80140 | 1.79992 | 1.80190 | ||
| 24671 | 2024.10.29 09:01 | buy | 12356 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 24672 | 2024.10.29 09:01 | buy | 12357 | 0.01 | 1.80139 | 1.79991 | 1.80189 | ||
| 24673 | 2024.10.29 09:01 | buy | 12358 | 0.01 | 1.80140 | 1.79992 | 1.80190 | ||
| 24674 | 2024.10.29 09:01 | buy | 12359 | 0.01 | 1.80139 | 1.79991 | 1.80189 | ||
| 24675 | 2024.10.29 09:01 | buy | 12360 | 0.01 | 1.80138 | 1.79990 | 1.80188 | ||
| 24676 | 2024.10.29 09:01 | buy | 12361 | 0.01 | 1.80139 | 1.79991 | 1.80189 | ||
| 24677 | 2024.10.29 09:01 | buy | 12362 | 0.01 | 1.80138 | 1.79990 | 1.80188 | ||
| 24678 | 2024.10.29 09:01 | buy | 12363 | 0.01 | 1.80139 | 1.79991 | 1.80189 | ||
| 24679 | 2024.10.29 09:01 | buy | 12364 | 0.01 | 1.80140 | 1.79992 | 1.80190 | ||
| 24680 | 2024.10.29 09:01 | buy | 12365 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 24681 | 2024.10.29 09:01 | buy | 12366 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 24682 | 2024.10.29 09:01 | buy | 12367 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 24683 | 2024.10.29 09:01 | buy | 12368 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 24684 | 2024.10.29 09:01 | buy | 12369 | 0.01 | 1.80145 | 1.79997 | 1.80195 | ||
| 24685 | 2024.10.29 09:01 | buy | 12370 | 0.01 | 1.80146 | 1.79998 | 1.80196 | ||
| 24686 | 2024.10.29 09:01 | buy | 12371 | 0.01 | 1.80147 | 1.79999 | 1.80197 | ||
| 24687 | 2024.10.29 09:01 | buy | 12372 | 0.01 | 1.80148 | 1.80000 | 1.80198 | ||
| 24688 | 2024.10.29 09:01 | buy | 12373 | 0.01 | 1.80149 | 1.80001 | 1.80199 | ||
| 24689 | 2024.10.29 09:01 | buy | 12374 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 24690 | 2024.10.29 09:01 | buy | 12375 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 24691 | 2024.10.29 09:01 | buy | 12376 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24692 | 2024.10.29 09:01 | buy | 12377 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24693 | 2024.10.29 09:01 | buy | 12378 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24694 | 2024.10.29 09:01 | buy | 12379 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24695 | 2024.10.29 09:01 | buy | 12380 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24696 | 2024.10.29 09:01 | buy | 12381 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24697 | 2024.10.29 09:01 | buy | 12382 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24698 | 2024.10.29 09:01 | buy | 12383 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24699 | 2024.10.29 09:01 | buy | 12384 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 24700 | 2024.10.29 09:01 | buy | 12385 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24701 | 2024.10.29 09:01 | buy | 12386 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 24702 | 2024.10.29 09:01 | buy | 12387 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24703 | 2024.10.29 09:01 | buy | 12388 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 24704 | 2024.10.29 09:01 | buy | 12389 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24705 | 2024.10.29 09:01 | buy | 12390 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 24706 | 2024.10.29 09:01 | buy | 12391 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 24707 | 2024.10.29 09:01 | buy | 12392 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 24708 | 2024.10.29 09:02 | buy | 12393 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 24709 | 2024.10.29 09:02 | buy | 12394 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 24710 | 2024.10.29 09:02 | buy | 12395 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 24711 | 2024.10.29 09:02 | buy | 12396 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 24712 | 2024.10.29 09:02 | buy | 12397 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 24713 | 2024.10.29 09:02 | buy | 12398 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24714 | 2024.10.29 09:02 | buy | 12399 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24715 | 2024.10.29 09:02 | buy | 12400 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24716 | 2024.10.29 09:02 | buy | 12401 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24717 | 2024.10.29 09:02 | buy | 12402 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 24718 | 2024.10.29 09:02 | buy | 12403 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 24719 | 2024.10.29 09:02 | buy | 12404 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 24720 | 2024.10.29 09:02 | buy | 12405 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24721 | 2024.10.29 09:02 | buy | 12406 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24722 | 2024.10.29 09:02 | buy | 12407 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24723 | 2024.10.29 09:02 | buy | 12408 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24724 | 2024.10.29 09:02 | buy | 12409 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24725 | 2024.10.29 09:02 | buy | 12410 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24726 | 2024.10.29 09:02 | buy | 12411 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24727 | 2024.10.29 09:02 | buy | 12412 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24728 | 2024.10.29 09:02 | buy | 12413 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24729 | 2024.10.29 09:02 | buy | 12414 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24730 | 2024.10.29 09:02 | buy | 12415 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24731 | 2024.10.29 09:02 | buy | 12416 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24732 | 2024.10.29 09:02 | buy | 12417 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24733 | 2024.10.29 09:02 | buy | 12418 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24734 | 2024.10.29 09:02 | buy | 12419 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24735 | 2024.10.29 09:02 | buy | 12420 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24736 | 2024.10.29 09:02 | buy | 12421 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24737 | 2024.10.29 09:02 | buy | 12422 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24738 | 2024.10.29 09:02 | buy | 12423 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24739 | 2024.10.29 09:02 | buy | 12424 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24740 | 2024.10.29 09:02 | buy | 12425 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24741 | 2024.10.29 09:02 | buy | 12426 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24742 | 2024.10.29 09:02 | buy | 12427 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24743 | 2024.10.29 09:02 | buy | 12428 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24744 | 2024.10.29 09:03 | buy | 12429 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24745 | 2024.10.29 09:03 | buy | 12430 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24746 | 2024.10.29 09:03 | buy | 12431 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24747 | 2024.10.29 09:03 | buy | 12432 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 24748 | 2024.10.29 09:03 | buy | 12433 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24749 | 2024.10.29 09:03 | buy | 12434 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24750 | 2024.10.29 09:03 | buy | 12435 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24751 | 2024.10.29 09:03 | buy | 12436 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 24752 | 2024.10.29 09:03 | buy | 12437 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 24753 | 2024.10.29 09:03 | buy | 12438 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 24754 | 2024.10.29 09:03 | buy | 12439 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 24755 | 2024.10.29 09:03 | buy | 12440 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 24756 | 2024.10.29 09:03 | buy | 12441 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 24757 | 2024.10.29 09:03 | buy | 12442 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 24758 | 2024.10.29 09:03 | buy | 12443 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 24759 | 2024.10.29 09:03 | buy | 12444 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24760 | 2024.10.29 09:03 | buy | 12445 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 24761 | 2024.10.29 09:03 | buy | 12446 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24762 | 2024.10.29 09:03 | buy | 12447 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24763 | 2024.10.29 09:03 | buy | 12448 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24764 | 2024.10.29 09:03 | buy | 12449 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24765 | 2024.10.29 09:03 | buy | 12450 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24766 | 2024.10.29 09:03 | buy | 12451 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24767 | 2024.10.29 09:03 | buy | 12452 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 24768 | 2024.10.29 09:03 | buy | 12453 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24769 | 2024.10.29 09:03 | buy | 12454 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 24770 | 2024.10.29 09:03 | buy | 12455 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24771 | 2024.10.29 09:03 | buy | 12456 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 24772 | 2024.10.29 09:03 | buy | 12457 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24773 | 2024.10.29 09:03 | buy | 12458 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 24774 | 2024.10.29 09:03 | buy | 12459 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24775 | 2024.10.29 09:03 | buy | 12460 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 24776 | 2024.10.29 09:03 | buy | 12461 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24777 | 2024.10.29 09:03 | buy | 12462 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24778 | 2024.10.29 09:03 | buy | 12463 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24779 | 2024.10.29 09:03 | buy | 12464 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24780 | 2024.10.29 09:03 | buy | 12465 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24781 | 2024.10.29 09:04 | buy | 12466 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24782 | 2024.10.29 09:04 | buy | 12467 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24783 | 2024.10.29 09:04 | buy | 12468 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24784 | 2024.10.29 09:04 | buy | 12469 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24785 | 2024.10.29 09:04 | buy | 12470 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24786 | 2024.10.29 09:04 | buy | 12471 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24787 | 2024.10.29 09:04 | buy | 12472 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24788 | 2024.10.29 09:04 | buy | 12473 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24789 | 2024.10.29 09:04 | buy | 12474 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24790 | 2024.10.29 09:04 | buy | 12475 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24791 | 2024.10.29 09:04 | buy | 12476 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24792 | 2024.10.29 09:04 | buy | 12477 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24793 | 2024.10.29 09:04 | buy | 12478 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 24794 | 2024.10.29 09:04 | buy | 12479 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24795 | 2024.10.29 09:04 | buy | 12480 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24796 | 2024.10.29 09:04 | buy | 12481 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 24797 | 2024.10.29 09:04 | buy | 12482 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24798 | 2024.10.29 09:04 | buy | 12483 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24799 | 2024.10.29 09:04 | buy | 12484 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24800 | 2024.10.29 09:04 | buy | 12485 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24801 | 2024.10.29 09:04 | buy | 12486 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24802 | 2024.10.29 09:04 | buy | 12487 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24803 | 2024.10.29 09:04 | buy | 12488 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24804 | 2024.10.29 09:04 | buy | 12489 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24805 | 2024.10.29 09:04 | buy | 12490 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24806 | 2024.10.29 09:04 | buy | 12491 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24807 | 2024.10.29 09:05 | buy | 12492 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24808 | 2024.10.29 09:05 | buy | 12493 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24809 | 2024.10.29 09:05 | buy | 12494 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24810 | 2024.10.29 09:05 | buy | 12495 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24811 | 2024.10.29 09:05 | buy | 12496 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24812 | 2024.10.29 09:05 | buy | 12497 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24813 | 2024.10.29 09:05 | buy | 12498 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24814 | 2024.10.29 09:05 | buy | 12499 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24815 | 2024.10.29 09:05 | buy | 12500 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24816 | 2024.10.29 09:05 | buy | 12501 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24817 | 2024.10.29 09:05 | buy | 12502 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24818 | 2024.10.29 09:05 | buy | 12503 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24819 | 2024.10.29 09:05 | buy | 12504 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24820 | 2024.10.29 09:05 | buy | 12505 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24821 | 2024.10.29 09:05 | buy | 12506 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24822 | 2024.10.29 09:05 | buy | 12507 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24823 | 2024.10.29 09:05 | buy | 12508 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24824 | 2024.10.29 09:05 | buy | 12509 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24825 | 2024.10.29 09:05 | buy | 12510 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24826 | 2024.10.29 09:05 | buy | 12511 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24827 | 2024.10.29 09:05 | buy | 12512 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24828 | 2024.10.29 09:05 | buy | 12513 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24829 | 2024.10.29 09:05 | buy | 12514 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24830 | 2024.10.29 09:05 | buy | 12515 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24831 | 2024.10.29 09:05 | buy | 12516 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24832 | 2024.10.29 09:05 | buy | 12517 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24833 | 2024.10.29 09:05 | buy | 12518 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24834 | 2024.10.29 09:05 | buy | 12519 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24835 | 2024.10.29 09:05 | buy | 12520 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24836 | 2024.10.29 09:05 | buy | 12521 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24837 | 2024.10.29 09:05 | buy | 12522 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24838 | 2024.10.29 09:05 | buy | 12523 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24839 | 2024.10.29 09:05 | buy | 12524 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24840 | 2024.10.29 09:05 | buy | 12525 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24841 | 2024.10.29 09:05 | buy | 12526 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24842 | 2024.10.29 09:05 | buy | 12527 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24843 | 2024.10.29 09:05 | buy | 12528 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24844 | 2024.10.29 09:05 | buy | 12529 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24845 | 2024.10.29 09:05 | buy | 12530 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24846 | 2024.10.29 09:05 | buy | 12531 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24847 | 2024.10.29 09:05 | buy | 12532 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24848 | 2024.10.29 09:05 | buy | 12533 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24849 | 2024.10.29 09:05 | buy | 12534 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24850 | 2024.10.29 09:05 | buy | 12535 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24851 | 2024.10.29 09:05 | buy | 12536 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24852 | 2024.10.29 09:05 | buy | 12537 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24853 | 2024.10.29 09:05 | buy | 12538 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24854 | 2024.10.29 09:05 | buy | 12539 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24855 | 2024.10.29 09:05 | buy | 12540 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24856 | 2024.10.29 09:05 | buy | 12541 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24857 | 2024.10.29 09:06 | buy | 12542 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24858 | 2024.10.29 09:06 | buy | 12543 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24859 | 2024.10.29 09:06 | buy | 12544 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24860 | 2024.10.29 09:06 | buy | 12545 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24861 | 2024.10.29 09:06 | buy | 12546 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24862 | 2024.10.29 09:06 | buy | 12547 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24863 | 2024.10.29 09:06 | buy | 12548 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 24864 | 2024.10.29 09:06 | buy | 12549 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24865 | 2024.10.29 09:06 | buy | 12550 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 24866 | 2024.10.29 09:06 | buy | 12551 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24867 | 2024.10.29 09:06 | buy | 12552 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 24868 | 2024.10.29 09:06 | buy | 12553 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24869 | 2024.10.29 09:06 | buy | 12554 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 24870 | 2024.10.29 09:06 | buy | 12555 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24871 | 2024.10.29 09:06 | buy | 12556 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 24872 | 2024.10.29 09:06 | buy | 12557 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24873 | 2024.10.29 09:06 | buy | 12558 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24874 | 2024.10.29 09:06 | buy | 12559 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 24875 | 2024.10.29 09:06 | buy | 12560 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24876 | 2024.10.29 09:06 | buy | 12561 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 24877 | 2024.10.29 09:06 | buy | 12562 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24878 | 2024.10.29 09:06 | buy | 12563 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 24879 | 2024.10.29 09:06 | buy | 12564 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 24880 | 2024.10.29 09:06 | buy | 12565 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24881 | 2024.10.29 09:06 | buy | 12566 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 24882 | 2024.10.29 09:06 | buy | 12567 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24883 | 2024.10.29 09:06 | buy | 12568 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24884 | 2024.10.29 09:06 | buy | 12569 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24885 | 2024.10.29 09:06 | buy | 12570 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24886 | 2024.10.29 09:06 | buy | 12571 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24887 | 2024.10.29 09:06 | buy | 12572 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24888 | 2024.10.29 09:06 | buy | 12573 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24889 | 2024.10.29 09:06 | buy | 12574 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24890 | 2024.10.29 09:06 | buy | 12575 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24891 | 2024.10.29 09:06 | buy | 12576 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24892 | 2024.10.29 09:06 | buy | 12577 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24893 | 2024.10.29 09:06 | buy | 12578 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24894 | 2024.10.29 09:06 | buy | 12579 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24895 | 2024.10.29 09:06 | buy | 12580 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24896 | 2024.10.29 09:06 | buy | 12581 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24897 | 2024.10.29 09:06 | buy | 12582 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24898 | 2024.10.29 09:06 | buy | 12583 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24899 | 2024.10.29 09:06 | buy | 12584 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24900 | 2024.10.29 09:06 | buy | 12585 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24901 | 2024.10.29 09:06 | buy | 12586 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24902 | 2024.10.29 09:06 | buy | 12587 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24903 | 2024.10.29 09:06 | buy | 12588 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24904 | 2024.10.29 09:06 | buy | 12589 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24905 | 2024.10.29 09:07 | buy | 12590 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24906 | 2024.10.29 09:07 | buy | 12591 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24907 | 2024.10.29 09:07 | buy | 12592 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24908 | 2024.10.29 09:07 | buy | 12593 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24909 | 2024.10.29 09:07 | buy | 12594 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24910 | 2024.10.29 09:07 | buy | 12595 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 24911 | 2024.10.29 09:07 | buy | 12596 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24912 | 2024.10.29 09:07 | buy | 12597 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24913 | 2024.10.29 09:07 | buy | 12598 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 24914 | 2024.10.29 09:07 | buy | 12599 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24915 | 2024.10.29 09:07 | buy | 12600 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24916 | 2024.10.29 09:07 | buy | 12601 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 24917 | 2024.10.29 09:07 | buy | 12602 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24918 | 2024.10.29 09:07 | buy | 12603 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24919 | 2024.10.29 09:07 | buy | 12604 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24920 | 2024.10.29 09:07 | buy | 12605 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 24921 | 2024.10.29 09:07 | buy | 12606 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24922 | 2024.10.29 09:07 | buy | 12607 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24923 | 2024.10.29 09:07 | buy | 12608 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24924 | 2024.10.29 09:07 | buy | 12609 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 24925 | 2024.10.29 09:07 | buy | 12610 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24926 | 2024.10.29 09:07 | buy | 12611 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24927 | 2024.10.29 09:07 | buy | 12612 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24928 | 2024.10.29 09:07 | buy | 12613 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24929 | 2024.10.29 09:07 | buy | 12614 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24930 | 2024.10.29 09:07 | buy | 12615 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24931 | 2024.10.29 09:07 | buy | 12616 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24932 | 2024.10.29 09:07 | buy | 12617 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24933 | 2024.10.29 09:07 | buy | 12618 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24934 | 2024.10.29 09:07 | buy | 12619 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24935 | 2024.10.29 09:07 | buy | 12620 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24936 | 2024.10.29 09:07 | buy | 12621 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24937 | 2024.10.29 09:07 | buy | 12622 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24938 | 2024.10.29 09:07 | buy | 12623 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24939 | 2024.10.29 09:07 | buy | 12624 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24940 | 2024.10.29 09:07 | buy | 12625 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24941 | 2024.10.29 09:07 | buy | 12626 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24942 | 2024.10.29 09:07 | buy | 12627 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24943 | 2024.10.29 09:07 | buy | 12628 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24944 | 2024.10.29 09:07 | buy | 12629 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24945 | 2024.10.29 09:07 | buy | 12630 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24946 | 2024.10.29 09:07 | buy | 12631 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24947 | 2024.10.29 09:07 | buy | 12632 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24948 | 2024.10.29 09:07 | buy | 12633 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24949 | 2024.10.29 09:07 | buy | 12634 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24950 | 2024.10.29 09:07 | buy | 12635 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 24951 | 2024.10.29 09:07 | buy | 12636 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 24952 | 2024.10.29 09:07 | buy | 12637 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 24953 | 2024.10.29 09:08 | buy | 12638 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 24954 | 2024.10.29 09:08 | buy | 12639 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 24955 | 2024.10.29 09:08 | buy | 12640 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 24956 | 2024.10.29 09:08 | buy | 12641 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 24957 | 2024.10.29 09:08 | buy | 12642 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 24958 | 2024.10.29 09:08 | buy | 12643 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24959 | 2024.10.29 09:08 | buy | 12644 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 24960 | 2024.10.29 09:08 | buy | 12645 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24961 | 2024.10.29 09:08 | buy | 12646 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24962 | 2024.10.29 09:08 | buy | 12647 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24963 | 2024.10.29 09:08 | buy | 12648 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24964 | 2024.10.29 09:08 | buy | 12649 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24965 | 2024.10.29 09:08 | buy | 12650 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24966 | 2024.10.29 09:08 | buy | 12651 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24967 | 2024.10.29 09:08 | buy | 12652 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24968 | 2024.10.29 09:08 | buy | 12653 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24969 | 2024.10.29 09:08 | buy | 12654 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24970 | 2024.10.29 09:08 | buy | 12655 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24971 | 2024.10.29 09:08 | buy | 12656 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24972 | 2024.10.29 09:08 | buy | 12657 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 24973 | 2024.10.29 09:08 | buy | 12658 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24974 | 2024.10.29 09:08 | buy | 12659 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24975 | 2024.10.29 09:08 | buy | 12660 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24976 | 2024.10.29 09:08 | buy | 12661 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24977 | 2024.10.29 09:08 | buy | 12662 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24978 | 2024.10.29 09:08 | buy | 12663 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24979 | 2024.10.29 09:08 | buy | 12664 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 24980 | 2024.10.29 09:08 | buy | 12665 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24981 | 2024.10.29 09:08 | buy | 12666 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24982 | 2024.10.29 09:08 | buy | 12667 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24983 | 2024.10.29 09:08 | buy | 12668 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24984 | 2024.10.29 09:08 | buy | 12669 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24985 | 2024.10.29 09:08 | buy | 12670 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24986 | 2024.10.29 09:08 | buy | 12671 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24987 | 2024.10.29 09:08 | buy | 12672 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24988 | 2024.10.29 09:08 | buy | 12673 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24989 | 2024.10.29 09:08 | buy | 12674 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24990 | 2024.10.29 09:08 | buy | 12675 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24991 | 2024.10.29 09:08 | buy | 12676 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24992 | 2024.10.29 09:08 | buy | 12677 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24993 | 2024.10.29 09:08 | buy | 12678 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24994 | 2024.10.29 09:08 | buy | 12679 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24995 | 2024.10.29 09:08 | buy | 12680 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24996 | 2024.10.29 09:08 | buy | 12681 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24997 | 2024.10.29 09:08 | buy | 12682 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 24998 | 2024.10.29 09:08 | buy | 12683 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 24999 | 2024.10.29 09:08 | buy | 12684 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 25000 | 2024.10.29 09:09 | buy | 12685 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25001 | 2024.10.29 09:09 | buy | 12686 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 25002 | 2024.10.29 09:09 | buy | 12687 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25003 | 2024.10.29 09:09 | buy | 12688 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 25004 | 2024.10.29 09:09 | buy | 12689 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25005 | 2024.10.29 09:09 | buy | 12690 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 25006 | 2024.10.29 09:09 | buy | 12691 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25007 | 2024.10.29 09:09 | buy | 12692 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 25008 | 2024.10.29 09:09 | buy | 12693 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25009 | 2024.10.29 09:09 | buy | 12694 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 25010 | 2024.10.29 09:09 | buy | 12695 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25011 | 2024.10.29 09:09 | buy | 12696 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 25012 | 2024.10.29 09:09 | buy | 12697 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25013 | 2024.10.29 09:09 | buy | 12698 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25014 | 2024.10.29 09:09 | buy | 12699 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25015 | 2024.10.29 09:09 | buy | 12700 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25016 | 2024.10.29 09:09 | buy | 12701 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 25017 | 2024.10.29 09:09 | buy | 12702 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25018 | 2024.10.29 09:09 | buy | 12703 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 25019 | 2024.10.29 09:09 | buy | 12704 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25020 | 2024.10.29 09:09 | buy | 12705 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 25021 | 2024.10.29 09:09 | buy | 12706 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 25022 | 2024.10.29 09:09 | buy | 12707 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 25023 | 2024.10.29 09:09 | buy | 12708 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 25024 | 2024.10.29 09:09 | buy | 12709 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 25025 | 2024.10.29 09:09 | buy | 12710 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 25026 | 2024.10.29 09:09 | buy | 12711 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 25027 | 2024.10.29 09:09 | buy | 12712 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 25028 | 2024.10.29 09:10 | buy | 12713 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25029 | 2024.10.29 09:10 | buy | 12714 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25030 | 2024.10.29 09:10 | buy | 12715 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25031 | 2024.10.29 09:10 | buy | 12716 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25032 | 2024.10.29 09:10 | buy | 12717 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25033 | 2024.10.29 09:10 | buy | 12718 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25034 | 2024.10.29 09:10 | buy | 12719 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25035 | 2024.10.29 09:10 | buy | 12720 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25036 | 2024.10.29 09:10 | buy | 12721 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25037 | 2024.10.29 09:10 | buy | 12722 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25038 | 2024.10.29 09:10 | buy | 12723 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25039 | 2024.10.29 09:10 | buy | 12724 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25040 | 2024.10.29 09:10 | buy | 12725 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25041 | 2024.10.29 09:10 | buy | 12726 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25042 | 2024.10.29 09:10 | buy | 12727 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25043 | 2024.10.29 09:10 | buy | 12728 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25044 | 2024.10.29 09:10 | buy | 12729 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25045 | 2024.10.29 09:10 | buy | 12730 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25046 | 2024.10.29 09:10 | buy | 12731 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25047 | 2024.10.29 09:10 | buy | 12732 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25048 | 2024.10.29 09:10 | buy | 12733 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25049 | 2024.10.29 09:10 | buy | 12734 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25050 | 2024.10.29 09:10 | buy | 12735 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25051 | 2024.10.29 09:10 | buy | 12736 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25052 | 2024.10.29 09:10 | buy | 12737 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25053 | 2024.10.29 09:10 | buy | 12738 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25054 | 2024.10.29 09:10 | buy | 12739 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25055 | 2024.10.29 09:10 | buy | 12740 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25056 | 2024.10.29 09:10 | buy | 12741 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25057 | 2024.10.29 09:10 | buy | 12742 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25058 | 2024.10.29 09:10 | buy | 12743 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25059 | 2024.10.29 09:10 | buy | 12744 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25060 | 2024.10.29 09:10 | buy | 12745 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25061 | 2024.10.29 09:10 | buy | 12746 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25062 | 2024.10.29 09:10 | buy | 12747 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25063 | 2024.10.29 09:10 | buy | 12748 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25064 | 2024.10.29 09:10 | buy | 12749 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25065 | 2024.10.29 09:10 | buy | 12750 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25066 | 2024.10.29 09:10 | buy | 12751 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25067 | 2024.10.29 09:10 | buy | 12752 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25068 | 2024.10.29 09:11 | buy | 12753 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 25069 | 2024.10.29 09:11 | buy | 12754 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25070 | 2024.10.29 09:11 | buy | 12755 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 25071 | 2024.10.29 09:11 | buy | 12756 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25072 | 2024.10.29 09:11 | buy | 12757 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 25073 | 2024.10.29 09:11 | buy | 12758 | 0.01 | 1.80149 | 1.80001 | 1.80199 | ||
| 25074 | 2024.10.29 09:11 | buy | 12759 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 25075 | 2024.10.29 09:11 | buy | 12760 | 0.01 | 1.80149 | 1.80001 | 1.80199 | ||
| 25076 | 2024.10.29 09:11 | buy | 12761 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 25077 | 2024.10.29 09:11 | buy | 12762 | 0.01 | 1.80149 | 1.80001 | 1.80199 | ||
| 25078 | 2024.10.29 09:11 | buy | 12763 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 25079 | 2024.10.29 09:11 | buy | 12764 | 0.01 | 1.80149 | 1.80001 | 1.80199 | ||
| 25080 | 2024.10.29 09:11 | buy | 12765 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25081 | 2024.10.29 09:11 | buy | 12766 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 25082 | 2024.10.29 09:11 | buy | 12767 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25083 | 2024.10.29 09:11 | buy | 12768 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 25084 | 2024.10.29 09:11 | buy | 12769 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 25085 | 2024.10.29 09:11 | buy | 12770 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 25086 | 2024.10.29 09:11 | buy | 12771 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 25087 | 2024.10.29 09:11 | buy | 12772 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 25088 | 2024.10.29 09:11 | buy | 12773 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 25089 | 2024.10.29 09:11 | buy | 12774 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25090 | 2024.10.29 09:11 | buy | 12775 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25091 | 2024.10.29 09:11 | buy | 12776 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 25092 | 2024.10.29 09:11 | buy | 12777 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25093 | 2024.10.29 09:11 | buy | 12778 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 25094 | 2024.10.29 09:11 | buy | 12779 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25095 | 2024.10.29 09:11 | buy | 12780 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 25096 | 2024.10.29 09:11 | buy | 12781 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25097 | 2024.10.29 09:11 | buy | 12782 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 25098 | 2024.10.29 09:11 | buy | 12783 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25099 | 2024.10.29 09:11 | buy | 12784 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 25100 | 2024.10.29 09:11 | buy | 12785 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25101 | 2024.10.29 09:11 | buy | 12786 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25102 | 2024.10.29 09:11 | buy | 12787 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25103 | 2024.10.29 09:11 | buy | 12788 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25104 | 2024.10.29 09:11 | buy | 12789 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25105 | 2024.10.29 09:12 | buy | 12790 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25106 | 2024.10.29 09:12 | buy | 12791 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25107 | 2024.10.29 09:12 | buy | 12792 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25108 | 2024.10.29 09:12 | buy | 12793 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25109 | 2024.10.29 09:12 | buy | 12794 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25110 | 2024.10.29 09:12 | buy | 12795 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 25111 | 2024.10.29 09:12 | buy | 12796 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25112 | 2024.10.29 09:12 | buy | 12797 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 25113 | 2024.10.29 09:12 | buy | 12798 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 25114 | 2024.10.29 09:12 | buy | 12799 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 25115 | 2024.10.29 09:12 | buy | 12800 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 25116 | 2024.10.29 09:12 | buy | 12801 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 25117 | 2024.10.29 09:12 | buy | 12802 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 25118 | 2024.10.29 09:12 | buy | 12803 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 25119 | 2024.10.29 09:12 | buy | 12804 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 25120 | 2024.10.29 09:12 | buy | 12805 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 25121 | 2024.10.29 09:12 | buy | 12806 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 25122 | 2024.10.29 09:12 | buy | 12807 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 25123 | 2024.10.29 09:12 | buy | 12808 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 25124 | 2024.10.29 09:12 | buy | 12809 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 25125 | 2024.10.29 09:12 | buy | 12810 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 25126 | 2024.10.29 09:12 | buy | 12811 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 25127 | 2024.10.29 09:12 | buy | 12812 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 25128 | 2024.10.29 09:12 | buy | 12813 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 25129 | 2024.10.29 09:12 | buy | 12814 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 25130 | 2024.10.29 09:12 | buy | 12815 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 25131 | 2024.10.29 11:03 | t/p | 12360 | 0.01 | 1.80188 | 1.79990 | 1.80188 | 0.36 | 6394.18 |
| 25132 | 2024.10.29 11:03 | t/p | 12362 | 0.01 | 1.80188 | 1.79990 | 1.80188 | 0.36 | 6394.54 |
| 25133 | 2024.10.29 11:03 | t/p | 12357 | 0.01 | 1.80189 | 1.79991 | 1.80189 | 0.37 | 6394.91 |
| 25134 | 2024.10.29 11:03 | t/p | 12359 | 0.01 | 1.80189 | 1.79991 | 1.80189 | 0.37 | 6395.28 |
| 25135 | 2024.10.29 11:03 | t/p | 12361 | 0.01 | 1.80189 | 1.79991 | 1.80189 | 0.37 | 6395.65 |
| 25136 | 2024.10.29 11:03 | t/p | 12363 | 0.01 | 1.80189 | 1.79991 | 1.80189 | 0.37 | 6396.02 |
| 25137 | 2024.10.29 11:03 | t/p | 12355 | 0.01 | 1.80190 | 1.79992 | 1.80190 | 0.36 | 6396.38 |
| 25138 | 2024.10.29 11:03 | t/p | 12358 | 0.01 | 1.80190 | 1.79992 | 1.80190 | 0.36 | 6396.74 |
| 25139 | 2024.10.29 11:03 | t/p | 12364 | 0.01 | 1.80190 | 1.79992 | 1.80190 | 0.36 | 6397.10 |
| 25140 | 2024.10.29 11:03 | t/p | 12327 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6397.46 |
| 25141 | 2024.10.29 11:03 | t/p | 12329 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6397.82 |
| 25142 | 2024.10.29 11:03 | t/p | 12331 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6398.18 |
| 25143 | 2024.10.29 11:03 | t/p | 12333 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6398.54 |
| 25144 | 2024.10.29 11:03 | t/p | 12352 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6398.90 |
| 25145 | 2024.10.29 11:03 | t/p | 12354 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6399.26 |
| 25146 | 2024.10.29 11:03 | t/p | 12356 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6399.62 |
| 25147 | 2024.10.29 11:03 | t/p | 12365 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6399.98 |
| 25148 | 2024.10.29 11:03 | t/p | 12326 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6400.34 |
| 25149 | 2024.10.29 11:03 | t/p | 12328 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6400.70 |
| 25150 | 2024.10.29 11:03 | t/p | 12330 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6401.06 |
| 25151 | 2024.10.29 11:03 | t/p | 12332 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6401.42 |
| 25152 | 2024.10.29 11:03 | t/p | 12335 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6401.78 |
| 25153 | 2024.10.29 11:03 | t/p | 12337 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6402.14 |
| 25154 | 2024.10.29 11:03 | t/p | 12339 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6402.50 |
| 25155 | 2024.10.29 11:03 | t/p | 12350 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6402.86 |
| 25156 | 2024.10.29 11:03 | t/p | 12353 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6403.22 |
| 25157 | 2024.10.29 11:03 | t/p | 12366 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6403.58 |
| 25158 | 2024.10.29 11:03 | t/p | 12325 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6403.94 |
| 25159 | 2024.10.29 11:03 | t/p | 12334 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6404.30 |
| 25160 | 2024.10.29 11:03 | t/p | 12336 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6404.66 |
| 25161 | 2024.10.29 11:03 | t/p | 12338 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6405.02 |
| 25162 | 2024.10.29 11:03 | t/p | 12341 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6405.38 |
| 25163 | 2024.10.29 11:03 | t/p | 12343 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6405.74 |
| 25164 | 2024.10.29 11:03 | t/p | 12345 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6406.10 |
| 25165 | 2024.10.29 11:03 | t/p | 12347 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6406.46 |
| 25166 | 2024.10.29 11:03 | t/p | 12349 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6406.82 |
| 25167 | 2024.10.29 11:03 | t/p | 12351 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6407.18 |
| 25168 | 2024.10.29 11:03 | t/p | 12367 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6407.54 |
| 25169 | 2024.10.29 11:03 | t/p | 12324 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6407.90 |
| 25170 | 2024.10.29 11:03 | t/p | 12340 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6408.26 |
| 25171 | 2024.10.29 11:03 | t/p | 12342 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6408.62 |
| 25172 | 2024.10.29 11:03 | t/p | 12344 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6408.98 |
| 25173 | 2024.10.29 11:03 | t/p | 12346 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6409.34 |
| 25174 | 2024.10.29 11:03 | t/p | 12348 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6409.70 |
| 25175 | 2024.10.29 11:03 | t/p | 12368 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6410.06 |
| 25176 | 2024.10.29 11:03 | t/p | 12323 | 0.01 | 1.80195 | 1.79997 | 1.80195 | 0.36 | 6410.42 |
| 25177 | 2024.10.29 11:03 | t/p | 12369 | 0.01 | 1.80195 | 1.79997 | 1.80195 | 0.36 | 6410.78 |
| 25178 | 2024.10.29 11:03 | t/p | 12322 | 0.01 | 1.80196 | 1.79998 | 1.80196 | 0.37 | 6411.15 |
| 25179 | 2024.10.29 11:03 | t/p | 12370 | 0.01 | 1.80196 | 1.79998 | 1.80196 | 0.37 | 6411.52 |
| 25180 | 2024.10.29 11:03 | t/p | 12321 | 0.01 | 1.80197 | 1.79999 | 1.80197 | 0.36 | 6411.88 |
| 25181 | 2024.10.29 11:03 | t/p | 12371 | 0.01 | 1.80197 | 1.79999 | 1.80197 | 0.36 | 6412.24 |
| 25182 | 2024.10.29 11:03 | t/p | 12320 | 0.01 | 1.80198 | 1.80000 | 1.80198 | 0.36 | 6412.60 |
| 25183 | 2024.10.29 11:03 | t/p | 12372 | 0.01 | 1.80198 | 1.80000 | 1.80198 | 0.36 | 6412.96 |
| 25184 | 2024.10.29 11:03 | t/p | 12319 | 0.01 | 1.80199 | 1.80001 | 1.80199 | 0.36 | 6413.32 |
| 25185 | 2024.10.29 11:03 | t/p | 12373 | 0.01 | 1.80199 | 1.80001 | 1.80199 | 0.36 | 6413.68 |
| 25186 | 2024.10.29 11:03 | t/p | 12758 | 0.01 | 1.80199 | 1.80001 | 1.80199 | 0.36 | 6414.04 |
| 25187 | 2024.10.29 11:03 | t/p | 12760 | 0.01 | 1.80199 | 1.80001 | 1.80199 | 0.36 | 6414.40 |
| 25188 | 2024.10.29 11:03 | t/p | 12762 | 0.01 | 1.80199 | 1.80001 | 1.80199 | 0.36 | 6414.76 |
| 25189 | 2024.10.29 11:03 | t/p | 12764 | 0.01 | 1.80199 | 1.80001 | 1.80199 | 0.36 | 6415.12 |
| 25190 | 2024.10.29 11:03 | t/p | 12318 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6415.49 |
| 25191 | 2024.10.29 11:03 | t/p | 12374 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6415.86 |
| 25192 | 2024.10.29 11:03 | t/p | 12390 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6416.23 |
| 25193 | 2024.10.29 11:03 | t/p | 12392 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6416.60 |
| 25194 | 2024.10.29 11:03 | t/p | 12394 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6416.97 |
| 25195 | 2024.10.29 11:03 | t/p | 12396 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6417.34 |
| 25196 | 2024.10.29 11:03 | t/p | 12753 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6417.71 |
| 25197 | 2024.10.29 11:03 | t/p | 12755 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6418.08 |
| 25198 | 2024.10.29 11:03 | t/p | 12757 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6418.45 |
| 25199 | 2024.10.29 11:03 | t/p | 12759 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6418.82 |
| 25200 | 2024.10.29 11:03 | t/p | 12761 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6419.19 |
| 25201 | 2024.10.29 11:03 | t/p | 12763 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6419.56 |
| 25202 | 2024.10.29 11:03 | t/p | 12766 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6419.93 |
| 25203 | 2024.10.29 11:03 | t/p | 12317 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6420.29 |
| 25204 | 2024.10.29 11:03 | t/p | 12375 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6420.65 |
| 25205 | 2024.10.29 11:03 | t/p | 12384 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6421.01 |
| 25206 | 2024.10.29 11:03 | t/p | 12386 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6421.37 |
| 25207 | 2024.10.29 11:03 | t/p | 12388 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6421.73 |
| 25208 | 2024.10.29 11:03 | t/p | 12391 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6422.09 |
| 25209 | 2024.10.29 11:03 | t/p | 12393 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6422.45 |
| 25210 | 2024.10.29 11:03 | t/p | 12395 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6422.81 |
| 25211 | 2024.10.29 11:03 | t/p | 12397 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6423.17 |
| 25212 | 2024.10.29 11:03 | t/p | 12714 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6423.53 |
| 25213 | 2024.10.29 11:03 | t/p | 12716 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6423.89 |
| 25214 | 2024.10.29 11:03 | t/p | 12718 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6424.25 |
| 25215 | 2024.10.29 11:03 | t/p | 12720 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6424.61 |
| 25216 | 2024.10.29 11:03 | t/p | 12722 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6424.97 |
| 25217 | 2024.10.29 11:03 | t/p | 12724 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6425.33 |
| 25218 | 2024.10.29 11:03 | t/p | 12726 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6425.69 |
| 25219 | 2024.10.29 11:03 | t/p | 12728 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6426.05 |
| 25220 | 2024.10.29 11:03 | t/p | 12730 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6426.41 |
| 25221 | 2024.10.29 11:03 | t/p | 12732 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6426.77 |
| 25222 | 2024.10.29 11:03 | t/p | 12734 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6427.13 |
| 25223 | 2024.10.29 11:03 | t/p | 12736 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6427.49 |
| 25224 | 2024.10.29 11:03 | t/p | 12738 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6427.85 |
| 25225 | 2024.10.29 11:03 | t/p | 12740 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6428.21 |
| 25226 | 2024.10.29 11:03 | t/p | 12742 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6428.57 |
| 25227 | 2024.10.29 11:03 | t/p | 12744 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6428.93 |
| 25228 | 2024.10.29 11:03 | t/p | 12746 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6429.29 |
| 25229 | 2024.10.29 11:03 | t/p | 12748 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6429.65 |
| 25230 | 2024.10.29 11:03 | t/p | 12750 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6430.01 |
| 25231 | 2024.10.29 11:03 | t/p | 12752 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6430.37 |
| 25232 | 2024.10.29 11:03 | t/p | 12754 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6430.73 |
| 25233 | 2024.10.29 11:03 | t/p | 12756 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6431.09 |
| 25234 | 2024.10.29 11:03 | t/p | 12765 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6431.45 |
| 25235 | 2024.10.29 11:03 | t/p | 12768 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6431.81 |
| 25236 | 2024.10.29 11:03 | t/p | 12316 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6432.17 |
| 25237 | 2024.10.29 11:03 | t/p | 12376 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6432.53 |
| 25238 | 2024.10.29 11:03 | t/p | 12378 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6432.89 |
| 25239 | 2024.10.29 11:03 | t/p | 12380 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6433.25 |
| 25240 | 2024.10.29 11:03 | t/p | 12382 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6433.61 |
| 25241 | 2024.10.29 11:03 | t/p | 12385 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6433.97 |
| 25242 | 2024.10.29 11:03 | t/p | 12387 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6434.33 |
| 25243 | 2024.10.29 11:03 | t/p | 12389 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6434.69 |
| 25244 | 2024.10.29 11:03 | t/p | 12398 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6435.05 |
| 25245 | 2024.10.29 11:03 | t/p | 12651 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6435.41 |
| 25246 | 2024.10.29 11:03 | t/p | 12653 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6435.77 |
| 25247 | 2024.10.29 11:03 | t/p | 12655 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6436.13 |
| 25248 | 2024.10.29 11:03 | t/p | 12657 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6436.49 |
| 25249 | 2024.10.29 11:03 | t/p | 12713 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6436.85 |
| 25250 | 2024.10.29 11:03 | t/p | 12715 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6437.21 |
| 25251 | 2024.10.29 11:03 | t/p | 12717 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6437.57 |
| 25252 | 2024.10.29 11:03 | t/p | 12719 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6437.93 |
| 25253 | 2024.10.29 11:03 | t/p | 12721 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6438.29 |
| 25254 | 2024.10.29 11:03 | t/p | 12723 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6438.65 |
| 25255 | 2024.10.29 11:03 | t/p | 12725 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6439.01 |
| 25256 | 2024.10.29 11:03 | t/p | 12727 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6439.37 |
| 25257 | 2024.10.29 11:03 | t/p | 12729 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6439.73 |
| 25258 | 2024.10.29 11:03 | t/p | 12731 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6440.09 |
| 25259 | 2024.10.29 11:03 | t/p | 12733 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6440.45 |
| 25260 | 2024.10.29 11:03 | t/p | 12735 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6440.81 |
| 25261 | 2024.10.29 11:03 | t/p | 12737 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6441.17 |
| 25262 | 2024.10.29 11:03 | t/p | 12739 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6441.53 |
| 25263 | 2024.10.29 11:03 | t/p | 12741 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6441.89 |
| 25264 | 2024.10.29 11:03 | t/p | 12743 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6442.25 |
| 25265 | 2024.10.29 11:03 | t/p | 12745 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6442.61 |
| 25266 | 2024.10.29 11:03 | t/p | 12747 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6442.97 |
| 25267 | 2024.10.29 11:03 | t/p | 12749 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6443.33 |
| 25268 | 2024.10.29 11:03 | t/p | 12751 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6443.69 |
| 25269 | 2024.10.29 11:03 | t/p | 12767 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6444.05 |
| 25270 | 2024.10.29 11:03 | t/p | 12770 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6444.41 |
| 25271 | 2024.10.29 11:03 | t/p | 12377 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6444.77 |
| 25272 | 2024.10.29 11:03 | t/p | 12379 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6445.13 |
| 25273 | 2024.10.29 11:03 | t/p | 12381 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6445.49 |
| 25274 | 2024.10.29 11:03 | t/p | 12383 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6445.85 |
| 25275 | 2024.10.29 11:03 | t/p | 12399 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6446.21 |
| 25276 | 2024.10.29 11:03 | t/p | 12648 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6446.57 |
| 25277 | 2024.10.29 11:03 | t/p | 12650 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6446.93 |
| 25278 | 2024.10.29 11:03 | t/p | 12652 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6447.29 |
| 25279 | 2024.10.29 11:03 | t/p | 12654 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6447.65 |
| 25280 | 2024.10.29 11:03 | t/p | 12656 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6448.01 |
| 25281 | 2024.10.29 11:03 | t/p | 12658 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6448.37 |
| 25282 | 2024.10.29 11:03 | t/p | 12660 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6448.73 |
| 25283 | 2024.10.29 11:03 | t/p | 12662 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6449.09 |
| 25284 | 2024.10.29 11:03 | t/p | 12664 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6449.45 |
| 25285 | 2024.10.29 11:03 | t/p | 12769 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6449.81 |
| 25286 | 2024.10.29 11:03 | t/p | 12772 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6450.17 |
| 25287 | 2024.10.29 11:06 | t/p | 12400 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6450.53 |
| 25288 | 2024.10.29 11:06 | t/p | 12646 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6450.89 |
| 25289 | 2024.10.29 11:06 | t/p | 12649 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6451.25 |
| 25290 | 2024.10.29 11:06 | t/p | 12659 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6451.61 |
| 25291 | 2024.10.29 11:06 | t/p | 12661 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6451.97 |
| 25292 | 2024.10.29 11:06 | t/p | 12663 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6452.33 |
| 25293 | 2024.10.29 11:06 | t/p | 12666 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6452.69 |
| 25294 | 2024.10.29 11:06 | t/p | 12668 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6453.05 |
| 25295 | 2024.10.29 11:06 | t/p | 12670 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6453.41 |
| 25296 | 2024.10.29 11:06 | t/p | 12672 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6453.77 |
| 25297 | 2024.10.29 11:06 | t/p | 12674 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6454.13 |
| 25298 | 2024.10.29 11:06 | t/p | 12676 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6454.49 |
| 25299 | 2024.10.29 11:06 | t/p | 12678 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6454.85 |
| 25300 | 2024.10.29 11:06 | t/p | 12680 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6455.21 |
| 25301 | 2024.10.29 11:06 | t/p | 12682 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6455.57 |
| 25302 | 2024.10.29 11:06 | t/p | 12684 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6455.93 |
| 25303 | 2024.10.29 11:06 | t/p | 12686 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6456.29 |
| 25304 | 2024.10.29 11:06 | t/p | 12688 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6456.65 |
| 25305 | 2024.10.29 11:06 | t/p | 12690 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6457.01 |
| 25306 | 2024.10.29 11:06 | t/p | 12692 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6457.37 |
| 25307 | 2024.10.29 11:06 | t/p | 12694 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6457.73 |
| 25308 | 2024.10.29 11:06 | t/p | 12696 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6458.09 |
| 25309 | 2024.10.29 11:06 | t/p | 12771 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6458.45 |
| 25310 | 2024.10.29 11:06 | t/p | 12773 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6458.81 |
| 25311 | 2024.10.29 11:06 | t/p | 12401 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6459.17 |
| 25312 | 2024.10.29 11:06 | t/p | 12643 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6459.53 |
| 25313 | 2024.10.29 11:06 | t/p | 12645 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6459.89 |
| 25314 | 2024.10.29 11:06 | t/p | 12647 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6460.25 |
| 25315 | 2024.10.29 11:06 | t/p | 12665 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6460.61 |
| 25316 | 2024.10.29 11:06 | t/p | 12667 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6460.97 |
| 25317 | 2024.10.29 11:06 | t/p | 12669 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6461.33 |
| 25318 | 2024.10.29 11:06 | t/p | 12671 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6461.69 |
| 25319 | 2024.10.29 11:06 | t/p | 12673 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6462.05 |
| 25320 | 2024.10.29 11:06 | t/p | 12675 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6462.41 |
| 25321 | 2024.10.29 11:06 | t/p | 12677 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6462.77 |
| 25322 | 2024.10.29 11:06 | t/p | 12679 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6463.13 |
| 25323 | 2024.10.29 11:06 | t/p | 12681 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6463.49 |
| 25324 | 2024.10.29 11:06 | t/p | 12683 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6463.85 |
| 25325 | 2024.10.29 11:06 | t/p | 12685 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6464.21 |
| 25326 | 2024.10.29 11:06 | t/p | 12687 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6464.57 |
| 25327 | 2024.10.29 11:06 | t/p | 12689 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6464.93 |
| 25328 | 2024.10.29 11:06 | t/p | 12691 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6465.29 |
| 25329 | 2024.10.29 11:06 | t/p | 12693 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6465.65 |
| 25330 | 2024.10.29 11:06 | t/p | 12695 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6466.01 |
| 25331 | 2024.10.29 11:06 | t/p | 12698 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6466.37 |
| 25332 | 2024.10.29 11:06 | t/p | 12700 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6466.73 |
| 25333 | 2024.10.29 11:06 | t/p | 12774 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6467.09 |
| 25334 | 2024.10.29 11:06 | t/p | 12785 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6467.45 |
| 25335 | 2024.10.29 11:06 | t/p | 12787 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6467.81 |
| 25336 | 2024.10.29 11:06 | t/p | 12789 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6468.17 |
| 25337 | 2024.10.29 11:06 | t/p | 12791 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6468.53 |
| 25338 | 2024.10.29 11:06 | t/p | 12793 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6468.89 |
| 25339 | 2024.10.29 11:06 | t/p | 12795 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6469.25 |
| 25340 | 2024.10.29 11:06 | t/p | 12402 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6469.61 |
| 25341 | 2024.10.29 11:06 | t/p | 12641 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6469.97 |
| 25342 | 2024.10.29 11:06 | t/p | 12644 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6470.33 |
| 25343 | 2024.10.29 11:06 | t/p | 12697 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6470.69 |
| 25344 | 2024.10.29 11:06 | t/p | 12699 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6471.05 |
| 25345 | 2024.10.29 11:06 | t/p | 12702 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6471.41 |
| 25346 | 2024.10.29 11:06 | t/p | 12704 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6471.77 |
| 25347 | 2024.10.29 11:06 | t/p | 12775 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6472.13 |
| 25348 | 2024.10.29 11:06 | t/p | 12777 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6472.49 |
| 25349 | 2024.10.29 11:06 | t/p | 12779 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6472.85 |
| 25350 | 2024.10.29 11:06 | t/p | 12781 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6473.21 |
| 25351 | 2024.10.29 11:06 | t/p | 12783 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6473.57 |
| 25352 | 2024.10.29 11:06 | t/p | 12786 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6473.93 |
| 25353 | 2024.10.29 11:06 | t/p | 12788 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6474.29 |
| 25354 | 2024.10.29 11:06 | t/p | 12790 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6474.65 |
| 25355 | 2024.10.29 11:06 | t/p | 12792 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6475.01 |
| 25356 | 2024.10.29 11:06 | t/p | 12794 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6475.37 |
| 25357 | 2024.10.29 11:06 | t/p | 12796 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6475.73 |
| 25358 | 2024.10.29 11:06 | t/p | 12798 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6476.09 |
| 25359 | 2024.10.29 11:06 | t/p | 12403 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6476.46 |
| 25360 | 2024.10.29 11:06 | t/p | 12639 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6476.83 |
| 25361 | 2024.10.29 11:06 | t/p | 12642 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6477.20 |
| 25362 | 2024.10.29 11:06 | t/p | 12701 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6477.57 |
| 25363 | 2024.10.29 11:06 | t/p | 12703 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6477.94 |
| 25364 | 2024.10.29 11:06 | t/p | 12705 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6478.31 |
| 25365 | 2024.10.29 11:06 | t/p | 12707 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6478.68 |
| 25366 | 2024.10.29 11:06 | t/p | 12712 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6479.05 |
| 25367 | 2024.10.29 11:06 | t/p | 12776 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6479.42 |
| 25368 | 2024.10.29 11:06 | t/p | 12778 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6479.79 |
| 25369 | 2024.10.29 11:06 | t/p | 12780 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6480.16 |
| 25370 | 2024.10.29 11:06 | t/p | 12782 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6480.53 |
| 25371 | 2024.10.29 11:06 | t/p | 12784 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6480.90 |
| 25372 | 2024.10.29 11:06 | t/p | 12797 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6481.27 |
| 25373 | 2024.10.29 11:06 | t/p | 12800 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6481.64 |
| 25374 | 2024.10.29 11:06 | t/p | 12404 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6482.00 |
| 25375 | 2024.10.29 11:06 | t/p | 12636 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6482.36 |
| 25376 | 2024.10.29 11:06 | t/p | 12638 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6482.72 |
| 25377 | 2024.10.29 11:06 | t/p | 12640 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6483.08 |
| 25378 | 2024.10.29 11:06 | t/p | 12706 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6483.44 |
| 25379 | 2024.10.29 11:06 | t/p | 12708 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6483.80 |
| 25380 | 2024.10.29 11:06 | t/p | 12710 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6484.16 |
| 25381 | 2024.10.29 11:06 | t/p | 12799 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6484.52 |
| 25382 | 2024.10.29 11:06 | t/p | 12802 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6484.88 |
| 25383 | 2024.10.29 11:06 | t/p | 12804 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6485.24 |
| 25384 | 2024.10.29 11:06 | t/p | 12405 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6485.60 |
| 25385 | 2024.10.29 11:06 | t/p | 12610 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6485.96 |
| 25386 | 2024.10.29 11:06 | t/p | 12612 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6486.32 |
| 25387 | 2024.10.29 11:06 | t/p | 12614 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6486.68 |
| 25388 | 2024.10.29 11:06 | t/p | 12616 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6487.04 |
| 25389 | 2024.10.29 11:06 | t/p | 12618 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6487.40 |
| 25390 | 2024.10.29 11:06 | t/p | 12620 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6487.76 |
| 25391 | 2024.10.29 11:06 | t/p | 12622 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6488.12 |
| 25392 | 2024.10.29 11:06 | t/p | 12624 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6488.48 |
| 25393 | 2024.10.29 11:06 | t/p | 12626 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6488.84 |
| 25394 | 2024.10.29 11:06 | t/p | 12628 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6489.20 |
| 25395 | 2024.10.29 11:06 | t/p | 12630 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6489.56 |
| 25396 | 2024.10.29 11:06 | t/p | 12632 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6489.92 |
| 25397 | 2024.10.29 11:06 | t/p | 12634 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6490.28 |
| 25398 | 2024.10.29 11:06 | t/p | 12637 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6490.64 |
| 25399 | 2024.10.29 11:06 | t/p | 12709 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6491.00 |
| 25400 | 2024.10.29 11:06 | t/p | 12711 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6491.36 |
| 25401 | 2024.10.29 11:06 | t/p | 12801 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6491.72 |
| 25402 | 2024.10.29 11:06 | t/p | 12803 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6492.08 |
| 25403 | 2024.10.29 11:06 | t/p | 12806 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6492.44 |
| 25404 | 2024.10.29 11:06 | t/p | 12406 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6492.80 |
| 25405 | 2024.10.29 11:06 | t/p | 12422 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6493.16 |
| 25406 | 2024.10.29 11:06 | t/p | 12424 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6493.52 |
| 25407 | 2024.10.29 11:06 | t/p | 12426 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6493.88 |
| 25408 | 2024.10.29 11:06 | t/p | 12490 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6494.24 |
| 25409 | 2024.10.29 11:06 | t/p | 12606 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6494.60 |
| 25410 | 2024.10.29 11:06 | t/p | 12608 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6494.96 |
| 25411 | 2024.10.29 11:06 | t/p | 12611 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6495.32 |
| 25412 | 2024.10.29 11:06 | t/p | 12613 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6495.68 |
| 25413 | 2024.10.29 11:06 | t/p | 12615 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6496.04 |
| 25414 | 2024.10.29 11:06 | t/p | 12617 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6496.40 |
| 25415 | 2024.10.29 11:06 | t/p | 12619 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6496.76 |
| 25416 | 2024.10.29 11:06 | t/p | 12621 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6497.12 |
| 25417 | 2024.10.29 11:06 | t/p | 12623 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6497.48 |
| 25418 | 2024.10.29 11:06 | t/p | 12625 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6497.84 |
| 25419 | 2024.10.29 11:06 | t/p | 12627 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6498.20 |
| 25420 | 2024.10.29 11:06 | t/p | 12629 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6498.56 |
| 25421 | 2024.10.29 11:06 | t/p | 12631 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6498.92 |
| 25422 | 2024.10.29 11:06 | t/p | 12633 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6499.28 |
| 25423 | 2024.10.29 11:06 | t/p | 12635 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6499.64 |
| 25424 | 2024.10.29 11:06 | t/p | 12805 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6500.00 |
| 25425 | 2024.10.29 11:06 | t/p | 12808 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6500.36 |
| 25426 | 2024.10.29 11:06 | t/p | 12810 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6500.72 |
| 25427 | 2024.10.29 11:06 | t/p | 12812 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6501.08 |
| 25428 | 2024.10.29 11:06 | t/p | 12814 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6501.44 |
| 25429 | 2024.10.29 11:06 | t/p | 12407 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6501.81 |
| 25430 | 2024.10.29 11:06 | t/p | 12416 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6502.18 |
| 25431 | 2024.10.29 11:06 | t/p | 12418 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6502.55 |
| 25432 | 2024.10.29 11:06 | t/p | 12420 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6502.92 |
| 25433 | 2024.10.29 11:06 | t/p | 12423 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6503.29 |
| 25434 | 2024.10.29 11:06 | t/p | 12425 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6503.66 |
| 25435 | 2024.10.29 11:06 | t/p | 12427 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6504.03 |
| 25436 | 2024.10.29 11:06 | t/p | 12488 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6504.40 |
| 25437 | 2024.10.29 11:06 | t/p | 12491 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6504.77 |
| 25438 | 2024.10.29 11:06 | t/p | 12602 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6505.14 |
| 25439 | 2024.10.29 11:06 | t/p | 12604 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6505.51 |
| 25440 | 2024.10.29 11:06 | t/p | 12607 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6505.88 |
| 25441 | 2024.10.29 11:06 | t/p | 12609 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6506.25 |
| 25442 | 2024.10.29 11:06 | t/p | 12807 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6506.62 |
| 25443 | 2024.10.29 11:06 | t/p | 12809 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6506.99 |
| 25444 | 2024.10.29 11:06 | t/p | 12811 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6507.36 |
| 25445 | 2024.10.29 11:06 | t/p | 12813 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6507.73 |
| 25446 | 2024.10.29 11:06 | t/p | 12815 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6508.10 |
| 25447 | 2024.10.29 11:06 | t/p | 12408 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6508.46 |
| 25448 | 2024.10.29 11:06 | t/p | 12410 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6508.82 |
| 25449 | 2024.10.29 11:06 | t/p | 12412 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6509.18 |
| 25450 | 2024.10.29 11:06 | t/p | 12414 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6509.54 |
| 25451 | 2024.10.29 11:06 | t/p | 12417 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6509.90 |
| 25452 | 2024.10.29 11:06 | t/p | 12419 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6510.26 |
| 25453 | 2024.10.29 11:06 | t/p | 12421 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6510.62 |
| 25454 | 2024.10.29 11:06 | t/p | 12428 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6510.98 |
| 25455 | 2024.10.29 11:06 | t/p | 12486 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6511.34 |
| 25456 | 2024.10.29 11:06 | t/p | 12489 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6511.70 |
| 25457 | 2024.10.29 11:06 | t/p | 12600 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6512.06 |
| 25458 | 2024.10.29 11:06 | t/p | 12603 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6512.42 |
| 25459 | 2024.10.29 11:06 | t/p | 12605 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6512.78 |
| 25460 | 2024.10.29 11:07 | t/p | 12409 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6513.14 |
| 25461 | 2024.10.29 11:07 | t/p | 12411 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6513.50 |
| 25462 | 2024.10.29 11:07 | t/p | 12413 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6513.86 |
| 25463 | 2024.10.29 11:07 | t/p | 12415 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6514.22 |
| 25464 | 2024.10.29 11:07 | t/p | 12429 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6514.58 |
| 25465 | 2024.10.29 11:07 | t/p | 12484 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6514.94 |
| 25466 | 2024.10.29 11:07 | t/p | 12487 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6515.30 |
| 25467 | 2024.10.29 11:07 | t/p | 12570 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6515.66 |
| 25468 | 2024.10.29 11:07 | t/p | 12572 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6516.02 |
| 25469 | 2024.10.29 11:07 | t/p | 12574 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6516.38 |
| 25470 | 2024.10.29 11:07 | t/p | 12576 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6516.74 |
| 25471 | 2024.10.29 11:07 | t/p | 12578 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6517.10 |
| 25472 | 2024.10.29 11:07 | t/p | 12580 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6517.46 |
| 25473 | 2024.10.29 11:07 | t/p | 12582 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6517.82 |
| 25474 | 2024.10.29 11:07 | t/p | 12597 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6518.18 |
| 25475 | 2024.10.29 11:07 | t/p | 12599 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6518.54 |
| 25476 | 2024.10.29 11:07 | t/p | 12601 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6518.90 |
| 25477 | 2024.10.29 11:07 | t/p | 12430 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6519.27 |
| 25478 | 2024.10.29 11:07 | t/p | 12482 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6519.64 |
| 25479 | 2024.10.29 11:07 | t/p | 12485 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6520.01 |
| 25480 | 2024.10.29 11:07 | t/p | 12568 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6520.38 |
| 25481 | 2024.10.29 11:07 | t/p | 12571 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6520.75 |
| 25482 | 2024.10.29 11:07 | t/p | 12573 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6521.12 |
| 25483 | 2024.10.29 11:07 | t/p | 12575 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6521.49 |
| 25484 | 2024.10.29 11:07 | t/p | 12577 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6521.86 |
| 25485 | 2024.10.29 11:07 | t/p | 12579 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6522.23 |
| 25486 | 2024.10.29 11:07 | t/p | 12581 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6522.60 |
| 25487 | 2024.10.29 11:07 | t/p | 12584 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6522.97 |
| 25488 | 2024.10.29 11:07 | t/p | 12586 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6523.34 |
| 25489 | 2024.10.29 11:07 | t/p | 12588 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6523.71 |
| 25490 | 2024.10.29 11:07 | t/p | 12590 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6524.08 |
| 25491 | 2024.10.29 11:07 | t/p | 12592 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6524.45 |
| 25492 | 2024.10.29 11:07 | t/p | 12594 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6524.82 |
| 25493 | 2024.10.29 11:07 | t/p | 12596 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6525.19 |
| 25494 | 2024.10.29 11:07 | t/p | 12598 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6525.56 |
| 25495 | 2024.10.29 11:07 | t/p | 12431 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6525.92 |
| 25496 | 2024.10.29 11:07 | t/p | 12480 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6526.28 |
| 25497 | 2024.10.29 11:07 | t/p | 12483 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6526.64 |
| 25498 | 2024.10.29 11:07 | t/p | 12565 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6527.00 |
| 25499 | 2024.10.29 11:07 | t/p | 12567 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6527.36 |
| 25500 | 2024.10.29 11:07 | t/p | 12569 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6527.72 |
| 25501 | 2024.10.29 11:07 | t/p | 12583 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6528.08 |
| 25502 | 2024.10.29 11:07 | t/p | 12585 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6528.44 |
| 25503 | 2024.10.29 11:07 | t/p | 12587 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6528.80 |
| 25504 | 2024.10.29 11:07 | t/p | 12589 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6529.16 |
| 25505 | 2024.10.29 11:07 | t/p | 12591 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6529.52 |
| 25506 | 2024.10.29 11:07 | t/p | 12593 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6529.88 |
| 25507 | 2024.10.29 11:07 | t/p | 12595 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6530.24 |
| 25508 | 2024.10.29 11:07 | t/p | 12432 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6530.60 |
| 25509 | 2024.10.29 11:07 | t/p | 12452 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6530.96 |
| 25510 | 2024.10.29 11:07 | t/p | 12454 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6531.32 |
| 25511 | 2024.10.29 11:07 | t/p | 12456 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6531.68 |
| 25512 | 2024.10.29 11:07 | t/p | 12458 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6532.04 |
| 25513 | 2024.10.29 11:07 | t/p | 12460 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6532.40 |
| 25514 | 2024.10.29 11:07 | t/p | 12478 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6532.76 |
| 25515 | 2024.10.29 11:07 | t/p | 12481 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6533.12 |
| 25516 | 2024.10.29 11:07 | t/p | 12563 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6533.48 |
| 25517 | 2024.10.29 11:07 | t/p | 12566 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6533.84 |
| 25518 | 2024.10.29 11:07 | t/p | 12433 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6534.20 |
| 25519 | 2024.10.29 11:07 | t/p | 12449 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6534.56 |
| 25520 | 2024.10.29 11:07 | t/p | 12451 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6534.92 |
| 25521 | 2024.10.29 11:07 | t/p | 12453 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6535.28 |
| 25522 | 2024.10.29 11:07 | t/p | 12455 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6535.64 |
| 25523 | 2024.10.29 11:07 | t/p | 12457 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6536.00 |
| 25524 | 2024.10.29 11:07 | t/p | 12459 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6536.36 |
| 25525 | 2024.10.29 11:07 | t/p | 12462 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6536.72 |
| 25526 | 2024.10.29 11:07 | t/p | 12464 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6537.08 |
| 25527 | 2024.10.29 11:07 | t/p | 12466 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6537.44 |
| 25528 | 2024.10.29 11:07 | t/p | 12476 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6537.80 |
| 25529 | 2024.10.29 11:07 | t/p | 12479 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6538.16 |
| 25530 | 2024.10.29 11:07 | t/p | 12492 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6538.52 |
| 25531 | 2024.10.29 11:07 | t/p | 12494 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6538.88 |
| 25532 | 2024.10.29 11:07 | t/p | 12496 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6539.24 |
| 25533 | 2024.10.29 11:07 | t/p | 12498 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6539.60 |
| 25534 | 2024.10.29 11:07 | t/p | 12500 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6539.96 |
| 25535 | 2024.10.29 11:07 | t/p | 12502 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6540.32 |
| 25536 | 2024.10.29 11:07 | t/p | 12504 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6540.68 |
| 25537 | 2024.10.29 11:07 | t/p | 12506 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6541.04 |
| 25538 | 2024.10.29 11:07 | t/p | 12508 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6541.40 |
| 25539 | 2024.10.29 11:07 | t/p | 12510 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6541.76 |
| 25540 | 2024.10.29 11:07 | t/p | 12512 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6542.12 |
| 25541 | 2024.10.29 11:07 | t/p | 12514 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6542.48 |
| 25542 | 2024.10.29 11:07 | t/p | 12516 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6542.84 |
| 25543 | 2024.10.29 11:07 | t/p | 12518 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6543.20 |
| 25544 | 2024.10.29 11:07 | t/p | 12520 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6543.56 |
| 25545 | 2024.10.29 11:07 | t/p | 12522 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6543.92 |
| 25546 | 2024.10.29 11:07 | t/p | 12524 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6544.28 |
| 25547 | 2024.10.29 11:07 | t/p | 12526 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6544.64 |
| 25548 | 2024.10.29 11:07 | t/p | 12528 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6545.00 |
| 25549 | 2024.10.29 11:07 | t/p | 12530 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6545.36 |
| 25550 | 2024.10.29 11:07 | t/p | 12532 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6545.72 |
| 25551 | 2024.10.29 11:07 | t/p | 12534 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6546.08 |
| 25552 | 2024.10.29 11:07 | t/p | 12536 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6546.44 |
| 25553 | 2024.10.29 11:07 | t/p | 12538 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6546.80 |
| 25554 | 2024.10.29 11:07 | t/p | 12540 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6547.16 |
| 25555 | 2024.10.29 11:07 | t/p | 12560 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6547.52 |
| 25556 | 2024.10.29 11:07 | t/p | 12562 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6547.88 |
| 25557 | 2024.10.29 11:07 | t/p | 12564 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6548.24 |
| 25558 | 2024.10.29 11:07 | t/p | 12434 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6548.61 |
| 25559 | 2024.10.29 11:07 | t/p | 12447 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6548.98 |
| 25560 | 2024.10.29 11:07 | t/p | 12450 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6549.35 |
| 25561 | 2024.10.29 11:07 | t/p | 12461 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6549.72 |
| 25562 | 2024.10.29 11:07 | t/p | 12463 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6550.09 |
| 25563 | 2024.10.29 11:07 | t/p | 12465 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6550.46 |
| 25564 | 2024.10.29 11:07 | t/p | 12468 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6550.83 |
| 25565 | 2024.10.29 11:07 | t/p | 12470 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6551.20 |
| 25566 | 2024.10.29 11:07 | t/p | 12472 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6551.57 |
| 25567 | 2024.10.29 11:07 | t/p | 12474 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6551.94 |
| 25568 | 2024.10.29 11:07 | t/p | 12477 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6552.31 |
| 25569 | 2024.10.29 11:07 | t/p | 12493 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6552.68 |
| 25570 | 2024.10.29 11:07 | t/p | 12495 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6553.05 |
| 25571 | 2024.10.29 11:07 | t/p | 12497 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6553.42 |
| 25572 | 2024.10.29 11:07 | t/p | 12499 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6553.79 |
| 25573 | 2024.10.29 11:07 | t/p | 12501 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6554.16 |
| 25574 | 2024.10.29 11:07 | t/p | 12503 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6554.53 |
| 25575 | 2024.10.29 11:07 | t/p | 12505 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6554.90 |
| 25576 | 2024.10.29 11:07 | t/p | 12507 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6555.27 |
| 25577 | 2024.10.29 11:07 | t/p | 12509 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6555.64 |
| 25578 | 2024.10.29 11:07 | t/p | 12511 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6556.01 |
| 25579 | 2024.10.29 11:07 | t/p | 12513 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6556.38 |
| 25580 | 2024.10.29 11:07 | t/p | 12515 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6556.75 |
| 25581 | 2024.10.29 11:07 | t/p | 12517 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6557.12 |
| 25582 | 2024.10.29 11:07 | t/p | 12519 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6557.49 |
| 25583 | 2024.10.29 11:07 | t/p | 12521 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6557.86 |
| 25584 | 2024.10.29 11:07 | t/p | 12523 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6558.23 |
| 25585 | 2024.10.29 11:07 | t/p | 12525 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6558.60 |
| 25586 | 2024.10.29 11:07 | t/p | 12527 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6558.97 |
| 25587 | 2024.10.29 11:07 | t/p | 12529 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6559.34 |
| 25588 | 2024.10.29 11:07 | t/p | 12531 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6559.71 |
| 25589 | 2024.10.29 11:07 | t/p | 12533 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6560.08 |
| 25590 | 2024.10.29 11:07 | t/p | 12535 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6560.45 |
| 25591 | 2024.10.29 11:07 | t/p | 12537 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6560.82 |
| 25592 | 2024.10.29 11:07 | t/p | 12539 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6561.19 |
| 25593 | 2024.10.29 11:07 | t/p | 12541 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6561.56 |
| 25594 | 2024.10.29 11:07 | t/p | 12543 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6561.93 |
| 25595 | 2024.10.29 11:07 | t/p | 12545 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6562.30 |
| 25596 | 2024.10.29 11:07 | t/p | 12547 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6562.67 |
| 25597 | 2024.10.29 11:07 | t/p | 12558 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6563.04 |
| 25598 | 2024.10.29 11:07 | t/p | 12561 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6563.41 |
| 25599 | 2024.10.29 11:07 | t/p | 12435 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6563.77 |
| 25600 | 2024.10.29 11:07 | t/p | 12444 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6564.13 |
| 25601 | 2024.10.29 11:07 | t/p | 12446 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6564.49 |
| 25602 | 2024.10.29 11:07 | t/p | 12448 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6564.85 |
| 25603 | 2024.10.29 11:07 | t/p | 12467 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6565.21 |
| 25604 | 2024.10.29 11:07 | t/p | 12469 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6565.57 |
| 25605 | 2024.10.29 11:07 | t/p | 12471 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6565.93 |
| 25606 | 2024.10.29 11:07 | t/p | 12473 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6566.29 |
| 25607 | 2024.10.29 11:07 | t/p | 12475 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6566.65 |
| 25608 | 2024.10.29 11:07 | t/p | 12542 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6567.01 |
| 25609 | 2024.10.29 11:07 | t/p | 12544 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6567.37 |
| 25610 | 2024.10.29 11:07 | t/p | 12546 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6567.73 |
| 25611 | 2024.10.29 11:07 | t/p | 12549 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6568.09 |
| 25612 | 2024.10.29 11:07 | t/p | 12551 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6568.45 |
| 25613 | 2024.10.29 11:07 | t/p | 12553 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6568.81 |
| 25614 | 2024.10.29 11:07 | t/p | 12555 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6569.17 |
| 25615 | 2024.10.29 11:07 | t/p | 12557 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6569.53 |
| 25616 | 2024.10.29 11:07 | t/p | 12559 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6569.89 |
| 25617 | 2024.10.29 11:07 | t/p | 12436 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6570.25 |
| 25618 | 2024.10.29 11:07 | t/p | 12442 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6570.61 |
| 25619 | 2024.10.29 11:07 | t/p | 12445 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6570.97 |
| 25620 | 2024.10.29 11:07 | t/p | 12548 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6571.33 |
| 25621 | 2024.10.29 11:07 | t/p | 12550 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6571.69 |
| 25622 | 2024.10.29 11:07 | t/p | 12552 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6572.05 |
| 25623 | 2024.10.29 11:07 | t/p | 12554 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6572.41 |
| 25624 | 2024.10.29 11:07 | t/p | 12556 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6572.77 |
| 25625 | 2024.10.29 11:07 | t/p | 12437 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 6573.13 |
| 25626 | 2024.10.29 11:07 | t/p | 12439 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 6573.49 |
| 25627 | 2024.10.29 11:07 | t/p | 12441 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 6573.85 |
| 25628 | 2024.10.29 11:07 | t/p | 12443 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 6574.21 |
| 25629 | 2024.10.29 11:07 | t/p | 12438 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 6574.57 |
| 25630 | 2024.10.29 11:07 | t/p | 12440 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 6574.93 |
| 25631 | 2024.10.29 12:00 | buy | 12816 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 25632 | 2024.10.29 12:00 | buy | 12817 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 25633 | 2024.10.29 12:00 | buy | 12818 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 25634 | 2024.10.29 12:00 | buy | 12819 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 25635 | 2024.10.29 12:00 | buy | 12820 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 25636 | 2024.10.29 12:00 | buy | 12821 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 25637 | 2024.10.29 12:00 | buy | 12822 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 25638 | 2024.10.29 12:00 | buy | 12823 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 25639 | 2024.10.29 12:00 | buy | 12824 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 25640 | 2024.10.29 12:00 | buy | 12825 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 25641 | 2024.10.29 12:00 | buy | 12826 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 25642 | 2024.10.29 12:00 | buy | 12827 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 25643 | 2024.10.29 12:00 | buy | 12828 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 25644 | 2024.10.29 12:00 | buy | 12829 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 25645 | 2024.10.29 12:00 | buy | 12830 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 25646 | 2024.10.29 12:00 | buy | 12831 | 0.01 | 1.80259 | 1.80111 | 1.80309 | ||
| 25647 | 2024.10.29 12:00 | buy | 12832 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 25648 | 2024.10.29 12:00 | buy | 12833 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 25649 | 2024.10.29 12:00 | buy | 12834 | 0.01 | 1.80259 | 1.80111 | 1.80309 | ||
| 25650 | 2024.10.29 12:00 | buy | 12835 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 25651 | 2024.10.29 12:00 | buy | 12836 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 25652 | 2024.10.29 12:00 | buy | 12837 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 25653 | 2024.10.29 12:00 | buy | 12838 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 25654 | 2024.10.29 12:00 | buy | 12839 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 25655 | 2024.10.29 12:00 | buy | 12840 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 25656 | 2024.10.29 12:00 | buy | 12841 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 25657 | 2024.10.29 12:00 | buy | 12842 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 25658 | 2024.10.29 12:00 | buy | 12843 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 25659 | 2024.10.29 12:00 | buy | 12844 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 25660 | 2024.10.29 12:00 | buy | 12845 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 25661 | 2024.10.29 12:00 | buy | 12846 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 25662 | 2024.10.29 12:00 | buy | 12847 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 25663 | 2024.10.29 12:00 | buy | 12848 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 25664 | 2024.10.29 12:00 | buy | 12849 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 25665 | 2024.10.29 12:00 | buy | 12850 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 25666 | 2024.10.29 12:00 | buy | 12851 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 25667 | 2024.10.29 12:00 | buy | 12852 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 25668 | 2024.10.29 12:00 | buy | 12853 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 25669 | 2024.10.29 12:00 | buy | 12854 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 25670 | 2024.10.29 12:00 | buy | 12855 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 25671 | 2024.10.29 12:00 | buy | 12856 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 25672 | 2024.10.29 12:00 | buy | 12857 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 25673 | 2024.10.29 12:00 | buy | 12858 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 25674 | 2024.10.29 12:00 | buy | 12859 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 25675 | 2024.10.29 12:00 | buy | 12860 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 25676 | 2024.10.29 12:00 | buy | 12861 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 25677 | 2024.10.29 12:00 | buy | 12862 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 25678 | 2024.10.29 12:00 | buy | 12863 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 25679 | 2024.10.29 12:00 | buy | 12864 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 25680 | 2024.10.29 12:00 | buy | 12865 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 25681 | 2024.10.29 12:00 | buy | 12866 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 25682 | 2024.10.29 12:00 | buy | 12867 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 25683 | 2024.10.29 12:00 | buy | 12868 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 25684 | 2024.10.29 12:00 | buy | 12869 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 25685 | 2024.10.29 12:00 | buy | 12870 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 25686 | 2024.10.29 12:00 | buy | 12871 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 25687 | 2024.10.29 12:00 | buy | 12872 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 25688 | 2024.10.29 12:00 | buy | 12873 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 25689 | 2024.10.29 12:00 | buy | 12874 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 25690 | 2024.10.29 12:00 | buy | 12875 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 25691 | 2024.10.29 12:00 | buy | 12876 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 25692 | 2024.10.29 12:00 | buy | 12877 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 25693 | 2024.10.29 12:00 | buy | 12878 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 25694 | 2024.10.29 12:00 | buy | 12879 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 25695 | 2024.10.29 12:00 | buy | 12880 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 25696 | 2024.10.29 12:00 | buy | 12881 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 25697 | 2024.10.29 12:00 | buy | 12882 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 25698 | 2024.10.29 12:00 | buy | 12883 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 25699 | 2024.10.29 12:00 | buy | 12884 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 25700 | 2024.10.29 12:00 | buy | 12885 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 25701 | 2024.10.29 12:01 | buy | 12886 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 25702 | 2024.10.29 12:01 | buy | 12887 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 25703 | 2024.10.29 12:01 | buy | 12888 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 25704 | 2024.10.29 12:01 | buy | 12889 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 25705 | 2024.10.29 12:01 | buy | 12890 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 25706 | 2024.10.29 12:01 | buy | 12891 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 25707 | 2024.10.29 12:01 | buy | 12892 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 25708 | 2024.10.29 12:01 | buy | 12893 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 25709 | 2024.10.29 12:01 | buy | 12894 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 25710 | 2024.10.29 12:01 | buy | 12895 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 25711 | 2024.10.29 12:01 | buy | 12896 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 25712 | 2024.10.29 12:01 | buy | 12897 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 25713 | 2024.10.29 12:01 | buy | 12898 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 25714 | 2024.10.29 12:01 | buy | 12899 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 25715 | 2024.10.29 12:01 | buy | 12900 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 25716 | 2024.10.29 12:01 | buy | 12901 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 25717 | 2024.10.29 12:01 | buy | 12902 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 25718 | 2024.10.29 12:01 | buy | 12903 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 25719 | 2024.10.29 12:01 | buy | 12904 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 25720 | 2024.10.29 12:01 | buy | 12905 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 25721 | 2024.10.29 12:01 | buy | 12906 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 25722 | 2024.10.29 12:01 | buy | 12907 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 25723 | 2024.10.29 12:01 | buy | 12908 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 25724 | 2024.10.29 12:01 | buy | 12909 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 25725 | 2024.10.29 12:01 | buy | 12910 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 25726 | 2024.10.29 12:01 | buy | 12911 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 25727 | 2024.10.29 12:01 | buy | 12912 | 0.01 | 1.80259 | 1.80111 | 1.80309 | ||
| 25728 | 2024.10.29 12:01 | buy | 12913 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 25729 | 2024.10.29 12:01 | buy | 12914 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 25730 | 2024.10.29 12:01 | buy | 12915 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 25731 | 2024.10.29 12:01 | buy | 12916 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 25732 | 2024.10.29 12:01 | buy | 12917 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 25733 | 2024.10.29 12:01 | buy | 12918 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 25734 | 2024.10.29 12:01 | buy | 12919 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 25735 | 2024.10.29 12:01 | buy | 12920 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 25736 | 2024.10.29 12:01 | buy | 12921 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 25737 | 2024.10.29 12:01 | buy | 12922 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 25738 | 2024.10.29 12:01 | buy | 12923 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 25739 | 2024.10.29 12:01 | buy | 12924 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 25740 | 2024.10.29 12:01 | buy | 12925 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 25741 | 2024.10.29 12:01 | buy | 12926 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 25742 | 2024.10.29 12:01 | buy | 12927 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 25743 | 2024.10.29 12:01 | buy | 12928 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 25744 | 2024.10.29 12:01 | buy | 12929 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 25745 | 2024.10.29 12:01 | buy | 12930 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 25746 | 2024.10.29 12:01 | buy | 12931 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 25747 | 2024.10.29 12:01 | buy | 12932 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 25748 | 2024.10.29 12:01 | buy | 12933 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 25749 | 2024.10.29 12:01 | buy | 12934 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 25750 | 2024.10.29 12:01 | buy | 12935 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 25751 | 2024.10.29 12:01 | buy | 12936 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 25752 | 2024.10.29 12:01 | buy | 12937 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 25753 | 2024.10.29 12:01 | buy | 12938 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 25754 | 2024.10.29 12:01 | buy | 12939 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 25755 | 2024.10.29 12:01 | buy | 12940 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 25756 | 2024.10.29 12:01 | buy | 12941 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 25757 | 2024.10.29 12:01 | buy | 12942 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 25758 | 2024.10.29 12:01 | buy | 12943 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 25759 | 2024.10.29 12:01 | buy | 12944 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 25760 | 2024.10.29 12:02 | buy | 12945 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 25761 | 2024.10.29 12:02 | buy | 12946 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 25762 | 2024.10.29 12:02 | buy | 12947 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 25763 | 2024.10.29 12:02 | buy | 12948 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 25764 | 2024.10.29 12:02 | buy | 12949 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 25765 | 2024.10.29 12:02 | buy | 12950 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 25766 | 2024.10.29 12:02 | buy | 12951 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 25767 | 2024.10.29 12:02 | buy | 12952 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 25768 | 2024.10.29 12:02 | buy | 12953 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 25769 | 2024.10.29 12:02 | buy | 12954 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 25770 | 2024.10.29 12:02 | buy | 12955 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 25771 | 2024.10.29 12:02 | buy | 12956 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 25772 | 2024.10.29 12:02 | buy | 12957 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 25773 | 2024.10.29 12:02 | buy | 12958 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 25774 | 2024.10.29 12:02 | buy | 12959 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 25775 | 2024.10.29 12:02 | buy | 12960 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 25776 | 2024.10.29 12:02 | buy | 12961 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 25777 | 2024.10.29 12:02 | buy | 12962 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 25778 | 2024.10.29 12:02 | buy | 12963 | 0.01 | 1.80242 | 1.80094 | 1.80292 | ||
| 25779 | 2024.10.29 12:02 | buy | 12964 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 25780 | 2024.10.29 12:02 | buy | 12965 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 25781 | 2024.10.29 12:02 | buy | 12966 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 25782 | 2024.10.29 12:02 | buy | 12967 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 25783 | 2024.10.29 12:02 | buy | 12968 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 25784 | 2024.10.29 12:02 | buy | 12969 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 25785 | 2024.10.29 12:02 | buy | 12970 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 25786 | 2024.10.29 12:02 | buy | 12971 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 25787 | 2024.10.29 12:02 | buy | 12972 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 25788 | 2024.10.29 12:02 | buy | 12973 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 25789 | 2024.10.29 12:02 | buy | 12974 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 25790 | 2024.10.29 12:02 | buy | 12975 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 25791 | 2024.10.29 12:02 | buy | 12976 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 25792 | 2024.10.29 12:02 | buy | 12977 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 25793 | 2024.10.29 12:02 | buy | 12978 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 25794 | 2024.10.29 12:02 | buy | 12979 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 25795 | 2024.10.29 12:02 | buy | 12980 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 25796 | 2024.10.29 12:02 | buy | 12981 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 25797 | 2024.10.29 12:02 | buy | 12982 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 25798 | 2024.10.29 12:02 | buy | 12983 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 25799 | 2024.10.29 12:02 | buy | 12984 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 25800 | 2024.10.29 12:02 | buy | 12985 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 25801 | 2024.10.29 12:02 | buy | 12986 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 25802 | 2024.10.29 12:02 | buy | 12987 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 25803 | 2024.10.29 12:02 | buy | 12988 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 25804 | 2024.10.29 12:02 | buy | 12989 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 25805 | 2024.10.29 12:02 | buy | 12990 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 25806 | 2024.10.29 12:02 | buy | 12991 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 25807 | 2024.10.29 12:02 | buy | 12992 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 25808 | 2024.10.29 12:02 | buy | 12993 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 25809 | 2024.10.29 12:02 | buy | 12994 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 25810 | 2024.10.29 12:02 | buy | 12995 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 25811 | 2024.10.29 12:02 | buy | 12996 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 25812 | 2024.10.29 12:02 | buy | 12997 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 25813 | 2024.10.29 12:02 | buy | 12998 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 25814 | 2024.10.29 12:02 | buy | 12999 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 25815 | 2024.10.29 12:02 | buy | 13000 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 25816 | 2024.10.29 12:02 | buy | 13001 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 25817 | 2024.10.29 12:02 | buy | 13002 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 25818 | 2024.10.29 12:02 | buy | 13003 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 25819 | 2024.10.29 12:02 | buy | 13004 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 25820 | 2024.10.29 12:02 | buy | 13005 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 25821 | 2024.10.29 12:02 | buy | 13006 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 25822 | 2024.10.29 12:02 | buy | 13007 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 25823 | 2024.10.29 12:03 | buy | 13008 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 25824 | 2024.10.29 12:03 | buy | 13009 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 25825 | 2024.10.29 12:03 | buy | 13010 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 25826 | 2024.10.29 12:03 | buy | 13011 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 25827 | 2024.10.29 12:03 | buy | 13012 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 25828 | 2024.10.29 12:03 | buy | 13013 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 25829 | 2024.10.29 12:03 | buy | 13014 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 25830 | 2024.10.29 12:03 | buy | 13015 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 25831 | 2024.10.29 12:03 | buy | 13016 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 25832 | 2024.10.29 12:03 | buy | 13017 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 25833 | 2024.10.29 12:03 | buy | 13018 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 25834 | 2024.10.29 12:03 | buy | 13019 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 25835 | 2024.10.29 12:03 | buy | 13020 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 25836 | 2024.10.29 12:03 | buy | 13021 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 25837 | 2024.10.29 12:03 | buy | 13022 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 25838 | 2024.10.29 12:03 | buy | 13023 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 25839 | 2024.10.29 12:03 | buy | 13024 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 25840 | 2024.10.29 12:03 | buy | 13025 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 25841 | 2024.10.29 12:03 | buy | 13026 | 0.01 | 1.80213 | 1.80065 | 1.80263 | ||
| 25842 | 2024.10.29 12:03 | buy | 13027 | 0.01 | 1.80212 | 1.80064 | 1.80262 | ||
| 25843 | 2024.10.29 12:03 | buy | 13028 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 25844 | 2024.10.29 12:03 | buy | 13029 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 25845 | 2024.10.29 12:03 | buy | 13030 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 25846 | 2024.10.29 12:03 | buy | 13031 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25847 | 2024.10.29 12:03 | buy | 13032 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 25848 | 2024.10.29 12:03 | buy | 13033 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25849 | 2024.10.29 12:03 | buy | 13034 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 25850 | 2024.10.29 12:03 | buy | 13035 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 25851 | 2024.10.29 12:03 | buy | 13036 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 25852 | 2024.10.29 12:03 | buy | 13037 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 25853 | 2024.10.29 12:03 | buy | 13038 | 0.01 | 1.80212 | 1.80064 | 1.80262 | ||
| 25854 | 2024.10.29 12:03 | buy | 13039 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 25855 | 2024.10.29 12:03 | buy | 13040 | 0.01 | 1.80213 | 1.80065 | 1.80263 | ||
| 25856 | 2024.10.29 12:03 | buy | 13041 | 0.01 | 1.80212 | 1.80064 | 1.80262 | ||
| 25857 | 2024.10.29 12:03 | buy | 13042 | 0.01 | 1.80213 | 1.80065 | 1.80263 | ||
| 25858 | 2024.10.29 12:03 | buy | 13043 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 25859 | 2024.10.29 12:03 | buy | 13044 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 25860 | 2024.10.29 12:03 | buy | 13045 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 25861 | 2024.10.29 12:03 | buy | 13046 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 25862 | 2024.10.29 12:03 | buy | 13047 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 25863 | 2024.10.29 12:03 | buy | 13048 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 25864 | 2024.10.29 12:03 | buy | 13049 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 25865 | 2024.10.29 12:03 | buy | 13050 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 25866 | 2024.10.29 12:03 | buy | 13051 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 25867 | 2024.10.29 12:03 | buy | 13052 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 25868 | 2024.10.29 12:03 | buy | 13053 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 25869 | 2024.10.29 12:03 | buy | 13054 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 25870 | 2024.10.29 12:03 | buy | 13055 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 25871 | 2024.10.29 12:03 | buy | 13056 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 25872 | 2024.10.29 12:03 | buy | 13057 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 25873 | 2024.10.29 12:03 | buy | 13058 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 25874 | 2024.10.29 12:03 | buy | 13059 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 25875 | 2024.10.29 12:03 | buy | 13060 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 25876 | 2024.10.29 12:03 | buy | 13061 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 25877 | 2024.10.29 12:03 | buy | 13062 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 25878 | 2024.10.29 12:03 | buy | 13063 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 25879 | 2024.10.29 12:03 | buy | 13064 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 25880 | 2024.10.29 12:03 | buy | 13065 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 25881 | 2024.10.29 12:03 | buy | 13066 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 25882 | 2024.10.29 12:03 | buy | 13067 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 25883 | 2024.10.29 12:03 | buy | 13068 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 25884 | 2024.10.29 12:03 | buy | 13069 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 25885 | 2024.10.29 12:03 | buy | 13070 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 25886 | 2024.10.29 12:03 | buy | 13071 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 25887 | 2024.10.29 12:03 | buy | 13072 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 25888 | 2024.10.29 12:04 | buy | 13073 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 25889 | 2024.10.29 12:04 | buy | 13074 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 25890 | 2024.10.29 12:04 | buy | 13075 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 25891 | 2024.10.29 12:04 | buy | 13076 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 25892 | 2024.10.29 12:04 | buy | 13077 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 25893 | 2024.10.29 12:04 | buy | 13078 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 25894 | 2024.10.29 12:04 | buy | 13079 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 25895 | 2024.10.29 12:04 | buy | 13080 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 25896 | 2024.10.29 12:04 | buy | 13081 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 25897 | 2024.10.29 12:04 | buy | 13082 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 25898 | 2024.10.29 12:04 | buy | 13083 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 25899 | 2024.10.29 12:04 | buy | 13084 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 25900 | 2024.10.29 12:04 | buy | 13085 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 25901 | 2024.10.29 12:04 | buy | 13086 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 25902 | 2024.10.29 12:04 | buy | 13087 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 25903 | 2024.10.29 12:04 | buy | 13088 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 25904 | 2024.10.29 12:04 | buy | 13089 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 25905 | 2024.10.29 12:04 | buy | 13090 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 25906 | 2024.10.29 12:04 | buy | 13091 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 25907 | 2024.10.29 12:04 | buy | 13092 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 25908 | 2024.10.29 12:04 | buy | 13093 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 25909 | 2024.10.29 12:04 | buy | 13094 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 25910 | 2024.10.29 12:04 | buy | 13095 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 25911 | 2024.10.29 12:04 | buy | 13096 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 25912 | 2024.10.29 12:04 | buy | 13097 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 25913 | 2024.10.29 12:04 | buy | 13098 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 25914 | 2024.10.29 12:04 | buy | 13099 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 25915 | 2024.10.29 12:04 | buy | 13100 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 25916 | 2024.10.29 12:05 | buy | 13101 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25917 | 2024.10.29 12:05 | buy | 13102 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25918 | 2024.10.29 12:05 | buy | 13103 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25919 | 2024.10.29 12:05 | buy | 13104 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25920 | 2024.10.29 12:05 | buy | 13105 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25921 | 2024.10.29 12:05 | buy | 13106 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25922 | 2024.10.29 12:05 | buy | 13107 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25923 | 2024.10.29 12:05 | buy | 13108 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25924 | 2024.10.29 12:05 | buy | 13109 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25925 | 2024.10.29 12:05 | buy | 13110 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25926 | 2024.10.29 12:05 | buy | 13111 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25927 | 2024.10.29 12:05 | buy | 13112 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25928 | 2024.10.29 12:05 | buy | 13113 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25929 | 2024.10.29 12:05 | buy | 13114 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25930 | 2024.10.29 12:05 | buy | 13115 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25931 | 2024.10.29 12:05 | buy | 13116 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25932 | 2024.10.29 12:05 | buy | 13117 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25933 | 2024.10.29 12:05 | buy | 13118 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25934 | 2024.10.29 12:05 | buy | 13119 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25935 | 2024.10.29 12:05 | buy | 13120 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25936 | 2024.10.29 12:05 | buy | 13121 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25937 | 2024.10.29 12:05 | buy | 13122 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25938 | 2024.10.29 12:05 | buy | 13123 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25939 | 2024.10.29 12:05 | buy | 13124 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25940 | 2024.10.29 12:05 | buy | 13125 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25941 | 2024.10.29 12:05 | buy | 13126 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25942 | 2024.10.29 12:05 | buy | 13127 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25943 | 2024.10.29 12:05 | buy | 13128 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25944 | 2024.10.29 12:05 | buy | 13129 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25945 | 2024.10.29 12:05 | buy | 13130 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25946 | 2024.10.29 12:05 | buy | 13131 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25947 | 2024.10.29 12:05 | buy | 13132 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25948 | 2024.10.29 12:05 | buy | 13133 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25949 | 2024.10.29 12:05 | buy | 13134 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25950 | 2024.10.29 12:05 | buy | 13135 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25951 | 2024.10.29 12:05 | buy | 13136 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25952 | 2024.10.29 12:05 | buy | 13137 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25953 | 2024.10.29 12:05 | buy | 13138 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25954 | 2024.10.29 12:05 | buy | 13139 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25955 | 2024.10.29 12:05 | buy | 13140 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25956 | 2024.10.29 12:05 | buy | 13141 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 25957 | 2024.10.29 12:05 | buy | 13142 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25958 | 2024.10.29 12:05 | buy | 13143 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 25959 | 2024.10.29 12:05 | buy | 13144 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25960 | 2024.10.29 12:05 | buy | 13145 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 25961 | 2024.10.29 12:05 | buy | 13146 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25962 | 2024.10.29 12:05 | buy | 13147 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 25963 | 2024.10.29 12:05 | buy | 13148 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 25964 | 2024.10.29 12:05 | buy | 13149 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 25965 | 2024.10.29 12:05 | buy | 13150 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 25966 | 2024.10.29 12:05 | buy | 13151 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 25967 | 2024.10.29 12:05 | buy | 13152 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 25968 | 2024.10.29 12:05 | buy | 13153 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 25969 | 2024.10.29 12:05 | buy | 13154 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 25970 | 2024.10.29 12:05 | buy | 13155 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 25971 | 2024.10.29 12:05 | buy | 13156 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 25972 | 2024.10.29 12:05 | buy | 13157 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25973 | 2024.10.29 12:05 | buy | 13158 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 25974 | 2024.10.29 12:05 | buy | 13159 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25975 | 2024.10.29 12:05 | buy | 13160 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25976 | 2024.10.29 12:05 | buy | 13161 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25977 | 2024.10.29 12:05 | buy | 13162 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25978 | 2024.10.29 12:06 | buy | 13163 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25979 | 2024.10.29 12:06 | buy | 13164 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25980 | 2024.10.29 12:06 | buy | 13165 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25981 | 2024.10.29 12:06 | buy | 13166 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 25982 | 2024.10.29 12:06 | buy | 13167 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25983 | 2024.10.29 12:06 | buy | 13168 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 25984 | 2024.10.29 12:06 | buy | 13169 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 25985 | 2024.10.29 12:06 | buy | 13170 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 25986 | 2024.10.29 12:06 | buy | 13171 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 25987 | 2024.10.29 12:06 | buy | 13172 | 0.01 | 1.80203 | 1.80055 | 1.80253 | ||
| 25988 | 2024.10.29 12:06 | buy | 13173 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 25989 | 2024.10.29 12:06 | buy | 13174 | 0.01 | 1.80203 | 1.80055 | 1.80253 | ||
| 25990 | 2024.10.29 12:06 | buy | 13175 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 25991 | 2024.10.29 12:06 | buy | 13176 | 0.01 | 1.80203 | 1.80055 | 1.80253 | ||
| 25992 | 2024.10.29 12:06 | buy | 13177 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 25993 | 2024.10.29 12:06 | buy | 13178 | 0.01 | 1.80203 | 1.80055 | 1.80253 | ||
| 25994 | 2024.10.29 12:06 | buy | 13179 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 25995 | 2024.10.29 12:06 | buy | 13180 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 25996 | 2024.10.29 12:06 | buy | 13181 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 25997 | 2024.10.29 12:06 | buy | 13182 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 25998 | 2024.10.29 12:06 | buy | 13183 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 25999 | 2024.10.29 12:06 | buy | 13184 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 26000 | 2024.10.29 12:06 | buy | 13185 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 26001 | 2024.10.29 12:06 | buy | 13186 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 26002 | 2024.10.29 12:06 | buy | 13187 | 0.01 | 1.80212 | 1.80064 | 1.80262 | ||
| 26003 | 2024.10.29 12:06 | buy | 13188 | 0.01 | 1.80213 | 1.80065 | 1.80263 | ||
| 26004 | 2024.10.29 12:06 | buy | 13189 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 26005 | 2024.10.29 12:06 | buy | 13190 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 26006 | 2024.10.29 12:06 | buy | 13191 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 26007 | 2024.10.29 12:06 | buy | 13192 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 26008 | 2024.10.29 12:06 | buy | 13193 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 26009 | 2024.10.29 12:06 | buy | 13194 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 26010 | 2024.10.29 12:06 | buy | 13195 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 26011 | 2024.10.29 12:06 | buy | 13196 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 26012 | 2024.10.29 12:06 | buy | 13197 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 26013 | 2024.10.29 12:06 | buy | 13198 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 26014 | 2024.10.29 12:06 | buy | 13199 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 26015 | 2024.10.29 12:06 | buy | 13200 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 26016 | 2024.10.29 12:06 | buy | 13201 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 26017 | 2024.10.29 12:06 | buy | 13202 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 26018 | 2024.10.29 12:06 | buy | 13203 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 26019 | 2024.10.29 12:06 | buy | 13204 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 26020 | 2024.10.29 12:06 | buy | 13205 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 26021 | 2024.10.29 12:06 | buy | 13206 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 26022 | 2024.10.29 12:06 | buy | 13207 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 26023 | 2024.10.29 12:06 | buy | 13208 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 26024 | 2024.10.29 12:06 | buy | 13209 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 26025 | 2024.10.29 12:06 | buy | 13210 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 26026 | 2024.10.29 12:06 | buy | 13211 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 26027 | 2024.10.29 12:06 | buy | 13212 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 26028 | 2024.10.29 12:06 | buy | 13213 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 26029 | 2024.10.29 12:06 | buy | 13214 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 26030 | 2024.10.29 12:06 | buy | 13215 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 26031 | 2024.10.29 12:06 | buy | 13216 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 26032 | 2024.10.29 12:06 | buy | 13217 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 26033 | 2024.10.29 12:07 | buy | 13218 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 26034 | 2024.10.29 12:07 | buy | 13219 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 26035 | 2024.10.29 12:07 | buy | 13220 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 26036 | 2024.10.29 12:07 | buy | 13221 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 26037 | 2024.10.29 12:07 | buy | 13222 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 26038 | 2024.10.29 12:07 | buy | 13223 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 26039 | 2024.10.29 12:07 | buy | 13224 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 26040 | 2024.10.29 12:07 | buy | 13225 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 26041 | 2024.10.29 12:07 | buy | 13226 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 26042 | 2024.10.29 12:07 | buy | 13227 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 26043 | 2024.10.29 12:07 | buy | 13228 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 26044 | 2024.10.29 12:07 | buy | 13229 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 26045 | 2024.10.29 12:07 | buy | 13230 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 26046 | 2024.10.29 12:07 | buy | 13231 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 26047 | 2024.10.29 12:07 | buy | 13232 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 26048 | 2024.10.29 12:07 | buy | 13233 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 26049 | 2024.10.29 12:07 | buy | 13234 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 26050 | 2024.10.29 12:07 | buy | 13235 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 26051 | 2024.10.29 12:07 | buy | 13236 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 26052 | 2024.10.29 12:07 | buy | 13237 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26053 | 2024.10.29 12:07 | buy | 13238 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26054 | 2024.10.29 12:07 | buy | 13239 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26055 | 2024.10.29 12:07 | buy | 13240 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26056 | 2024.10.29 12:07 | buy | 13241 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26057 | 2024.10.29 12:07 | buy | 13242 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26058 | 2024.10.29 12:07 | buy | 13243 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26059 | 2024.10.29 12:07 | buy | 13244 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26060 | 2024.10.29 12:07 | buy | 13245 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26061 | 2024.10.29 12:07 | buy | 13246 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26062 | 2024.10.29 12:07 | buy | 13247 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26063 | 2024.10.29 12:07 | buy | 13248 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26064 | 2024.10.29 12:07 | buy | 13249 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26065 | 2024.10.29 12:07 | buy | 13250 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26066 | 2024.10.29 12:07 | buy | 13251 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26067 | 2024.10.29 12:07 | buy | 13252 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26068 | 2024.10.29 12:07 | buy | 13253 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26069 | 2024.10.29 12:07 | buy | 13254 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26070 | 2024.10.29 12:07 | buy | 13255 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26071 | 2024.10.29 12:07 | buy | 13256 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26072 | 2024.10.29 12:07 | buy | 13257 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26073 | 2024.10.29 12:07 | buy | 13258 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26074 | 2024.10.29 12:07 | buy | 13259 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26075 | 2024.10.29 12:07 | buy | 13260 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 26076 | 2024.10.29 12:07 | buy | 13261 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26077 | 2024.10.29 12:07 | buy | 13262 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 26078 | 2024.10.29 12:07 | buy | 13263 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26079 | 2024.10.29 12:07 | buy | 13264 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 26080 | 2024.10.29 12:07 | buy | 13265 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26081 | 2024.10.29 12:07 | buy | 13266 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 26082 | 2024.10.29 12:07 | buy | 13267 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26083 | 2024.10.29 12:07 | buy | 13268 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26084 | 2024.10.29 12:07 | buy | 13269 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26085 | 2024.10.29 12:08 | buy | 13270 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26086 | 2024.10.29 12:08 | buy | 13271 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 26087 | 2024.10.29 12:08 | buy | 13272 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 26088 | 2024.10.29 12:08 | buy | 13273 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 26089 | 2024.10.29 12:08 | buy | 13274 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 26090 | 2024.10.29 12:08 | buy | 13275 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 26091 | 2024.10.29 12:08 | buy | 13276 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 26092 | 2024.10.29 12:08 | buy | 13277 | 0.01 | 1.80242 | 1.80094 | 1.80292 | ||
| 26093 | 2024.10.29 12:08 | buy | 13278 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 26094 | 2024.10.29 12:08 | buy | 13279 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 26095 | 2024.10.29 12:08 | buy | 13280 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 26096 | 2024.10.29 12:08 | buy | 13281 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 26097 | 2024.10.29 12:08 | buy | 13282 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 26098 | 2024.10.29 12:08 | buy | 13283 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 26099 | 2024.10.29 12:08 | buy | 13284 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 26100 | 2024.10.29 12:08 | buy | 13285 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 26101 | 2024.10.29 12:08 | buy | 13286 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 26102 | 2024.10.29 12:08 | buy | 13287 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 26103 | 2024.10.29 12:08 | buy | 13288 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 26104 | 2024.10.29 12:08 | buy | 13289 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 26105 | 2024.10.29 12:08 | buy | 13290 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 26106 | 2024.10.29 12:08 | buy | 13291 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 26107 | 2024.10.29 12:08 | buy | 13292 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 26108 | 2024.10.29 12:08 | buy | 13293 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 26109 | 2024.10.29 12:08 | buy | 13294 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 26110 | 2024.10.29 12:08 | buy | 13295 | 0.01 | 1.80242 | 1.80094 | 1.80292 | ||
| 26111 | 2024.10.29 12:08 | buy | 13296 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 26112 | 2024.10.29 12:08 | buy | 13297 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 26113 | 2024.10.29 12:08 | buy | 13298 | 0.01 | 1.80242 | 1.80094 | 1.80292 | ||
| 26114 | 2024.10.29 12:08 | buy | 13299 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 26115 | 2024.10.29 12:08 | buy | 13300 | 0.01 | 1.80242 | 1.80094 | 1.80292 | ||
| 26116 | 2024.10.29 12:08 | buy | 13301 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 26117 | 2024.10.29 12:08 | buy | 13302 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 26118 | 2024.10.29 12:08 | buy | 13303 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 26119 | 2024.10.29 12:08 | buy | 13304 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 26120 | 2024.10.29 12:08 | buy | 13305 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 26121 | 2024.10.29 12:08 | buy | 13306 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 26122 | 2024.10.29 12:08 | buy | 13307 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 26123 | 2024.10.29 12:08 | buy | 13308 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 26124 | 2024.10.29 12:08 | buy | 13309 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 26125 | 2024.10.29 12:08 | buy | 13310 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 26126 | 2024.10.29 12:08 | buy | 13311 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 26127 | 2024.10.29 12:08 | buy | 13312 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 26128 | 2024.10.29 12:08 | buy | 13313 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 26129 | 2024.10.29 12:08 | buy | 13314 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 26130 | 2024.10.29 12:08 | buy | 13315 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 26131 | 2024.10.29 12:21 | s/l | 12899 | 0.01 | 1.80124 | 1.80124 | 1.80322 | -1.07 | 6573.86 |
| 26132 | 2024.10.29 12:21 | buy | 13316 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 26133 | 2024.10.29 12:21 | s/l | 12896 | 0.01 | 1.80123 | 1.80123 | 1.80321 | -1.07 | 6572.79 |
| 26134 | 2024.10.29 12:21 | s/l | 12898 | 0.01 | 1.80123 | 1.80123 | 1.80321 | -1.07 | 6571.72 |
| 26135 | 2024.10.29 12:21 | s/l | 12900 | 0.01 | 1.80123 | 1.80123 | 1.80321 | -1.07 | 6570.65 |
| 26136 | 2024.10.29 12:21 | buy | 13317 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 26137 | 2024.10.29 12:21 | buy | 13318 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 26138 | 2024.10.29 12:21 | s/l | 12894 | 0.01 | 1.80122 | 1.80122 | 1.80320 | -1.07 | 6569.58 |
| 26139 | 2024.10.29 12:21 | s/l | 12897 | 0.01 | 1.80122 | 1.80122 | 1.80320 | -1.07 | 6568.51 |
| 26140 | 2024.10.29 12:21 | s/l | 12901 | 0.01 | 1.80122 | 1.80122 | 1.80320 | -1.07 | 6567.44 |
| 26141 | 2024.10.29 12:21 | buy | 13319 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 26142 | 2024.10.29 12:21 | buy | 13320 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 26143 | 2024.10.29 12:21 | buy | 13321 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 26144 | 2024.10.29 12:21 | buy | 13322 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 26145 | 2024.10.29 12:21 | s/l | 12893 | 0.01 | 1.80121 | 1.80121 | 1.80319 | -1.07 | 6566.37 |
| 26146 | 2024.10.29 12:21 | s/l | 12895 | 0.01 | 1.80121 | 1.80121 | 1.80319 | -1.07 | 6565.30 |
| 26147 | 2024.10.29 12:21 | s/l | 12902 | 0.01 | 1.80121 | 1.80121 | 1.80319 | -1.07 | 6564.23 |
| 26148 | 2024.10.29 12:21 | buy | 13323 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 26149 | 2024.10.29 12:21 | buy | 13324 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 26150 | 2024.10.29 12:21 | buy | 13325 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 26151 | 2024.10.29 12:48 | s/l | 12890 | 0.01 | 1.80120 | 1.80120 | 1.80318 | -1.07 | 6563.16 |
| 26152 | 2024.10.29 12:48 | s/l | 12892 | 0.01 | 1.80120 | 1.80120 | 1.80318 | -1.07 | 6562.09 |
| 26153 | 2024.10.29 12:48 | s/l | 12903 | 0.01 | 1.80120 | 1.80120 | 1.80318 | -1.07 | 6561.02 |
| 26154 | 2024.10.29 12:48 | buy | 13326 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 26155 | 2024.10.29 12:48 | s/l | 12888 | 0.01 | 1.80119 | 1.80119 | 1.80317 | -1.07 | 6559.95 |
| 26156 | 2024.10.29 12:48 | s/l | 12891 | 0.01 | 1.80119 | 1.80119 | 1.80317 | -1.07 | 6558.88 |
| 26157 | 2024.10.29 12:48 | s/l | 12904 | 0.01 | 1.80119 | 1.80119 | 1.80317 | -1.07 | 6557.81 |
| 26158 | 2024.10.29 12:48 | buy | 13327 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 26159 | 2024.10.29 12:48 | s/l | 12845 | 0.01 | 1.80118 | 1.80118 | 1.80316 | -1.07 | 6556.74 |
| 26160 | 2024.10.29 12:48 | s/l | 12847 | 0.01 | 1.80118 | 1.80118 | 1.80316 | -1.07 | 6555.67 |
| 26161 | 2024.10.29 12:48 | s/l | 12849 | 0.01 | 1.80118 | 1.80118 | 1.80316 | -1.07 | 6554.60 |
| 26162 | 2024.10.29 12:48 | s/l | 12851 | 0.01 | 1.80118 | 1.80118 | 1.80316 | -1.07 | 6553.53 |
| 26163 | 2024.10.29 12:48 | s/l | 12887 | 0.01 | 1.80118 | 1.80118 | 1.80316 | -1.07 | 6552.46 |
| 26164 | 2024.10.29 12:48 | s/l | 12889 | 0.01 | 1.80118 | 1.80118 | 1.80316 | -1.07 | 6551.39 |
| 26165 | 2024.10.29 12:48 | s/l | 12905 | 0.01 | 1.80118 | 1.80118 | 1.80316 | -1.07 | 6550.32 |
| 26166 | 2024.10.29 12:48 | buy | 13328 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 26167 | 2024.10.29 12:48 | s/l | 12843 | 0.01 | 1.80117 | 1.80117 | 1.80315 | -1.08 | 6549.24 |
| 26168 | 2024.10.29 12:48 | s/l | 12846 | 0.01 | 1.80117 | 1.80117 | 1.80315 | -1.08 | 6548.16 |
| 26169 | 2024.10.29 12:48 | s/l | 12848 | 0.01 | 1.80117 | 1.80117 | 1.80315 | -1.08 | 6547.08 |
| 26170 | 2024.10.29 12:48 | s/l | 12850 | 0.01 | 1.80117 | 1.80117 | 1.80315 | -1.08 | 6546.00 |
| 26171 | 2024.10.29 12:48 | s/l | 12852 | 0.01 | 1.80117 | 1.80117 | 1.80315 | -1.08 | 6544.92 |
| 26172 | 2024.10.29 12:48 | s/l | 12854 | 0.01 | 1.80117 | 1.80117 | 1.80315 | -1.08 | 6543.84 |
| 26173 | 2024.10.29 12:48 | s/l | 12856 | 0.01 | 1.80117 | 1.80117 | 1.80315 | -1.08 | 6542.76 |
| 26174 | 2024.10.29 12:48 | s/l | 12884 | 0.01 | 1.80117 | 1.80117 | 1.80315 | -1.08 | 6541.68 |
| 26175 | 2024.10.29 12:48 | s/l | 12886 | 0.01 | 1.80117 | 1.80117 | 1.80315 | -1.08 | 6540.60 |
| 26176 | 2024.10.29 12:48 | s/l | 12906 | 0.01 | 1.80117 | 1.80117 | 1.80315 | -1.08 | 6539.52 |
| 26177 | 2024.10.29 12:48 | buy | 13329 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 26178 | 2024.10.29 12:48 | s/l | 12841 | 0.01 | 1.80116 | 1.80116 | 1.80314 | -1.07 | 6538.45 |
| 26179 | 2024.10.29 12:48 | s/l | 12844 | 0.01 | 1.80116 | 1.80116 | 1.80314 | -1.07 | 6537.38 |
| 26180 | 2024.10.29 12:48 | s/l | 12853 | 0.01 | 1.80116 | 1.80116 | 1.80314 | -1.07 | 6536.31 |
| 26181 | 2024.10.29 12:48 | s/l | 12855 | 0.01 | 1.80116 | 1.80116 | 1.80314 | -1.07 | 6535.24 |
| 26182 | 2024.10.29 12:48 | s/l | 12858 | 0.01 | 1.80116 | 1.80116 | 1.80314 | -1.07 | 6534.17 |
| 26183 | 2024.10.29 12:48 | s/l | 12860 | 0.01 | 1.80116 | 1.80116 | 1.80314 | -1.07 | 6533.10 |
| 26184 | 2024.10.29 12:48 | s/l | 12882 | 0.01 | 1.80116 | 1.80116 | 1.80314 | -1.07 | 6532.03 |
| 26185 | 2024.10.29 12:48 | s/l | 12885 | 0.01 | 1.80116 | 1.80116 | 1.80314 | -1.07 | 6530.96 |
| 26186 | 2024.10.29 12:48 | s/l | 12907 | 0.01 | 1.80116 | 1.80116 | 1.80314 | -1.07 | 6529.89 |
| 26187 | 2024.10.29 12:48 | buy | 13330 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 26188 | 2024.10.29 12:48 | s/l | 12839 | 0.01 | 1.80115 | 1.80115 | 1.80313 | -1.07 | 6528.82 |
| 26189 | 2024.10.29 12:48 | s/l | 12842 | 0.01 | 1.80115 | 1.80115 | 1.80313 | -1.07 | 6527.75 |
| 26190 | 2024.10.29 12:48 | s/l | 12857 | 0.01 | 1.80115 | 1.80115 | 1.80313 | -1.07 | 6526.68 |
| 26191 | 2024.10.29 12:48 | s/l | 12859 | 0.01 | 1.80115 | 1.80115 | 1.80313 | -1.07 | 6525.61 |
| 26192 | 2024.10.29 12:48 | s/l | 12861 | 0.01 | 1.80115 | 1.80115 | 1.80313 | -1.07 | 6524.54 |
| 26193 | 2024.10.29 12:48 | s/l | 12863 | 0.01 | 1.80115 | 1.80115 | 1.80313 | -1.07 | 6523.47 |
| 26194 | 2024.10.29 12:48 | s/l | 12865 | 0.01 | 1.80115 | 1.80115 | 1.80313 | -1.07 | 6522.40 |
| 26195 | 2024.10.29 12:48 | s/l | 12881 | 0.01 | 1.80115 | 1.80115 | 1.80313 | -1.07 | 6521.33 |
| 26196 | 2024.10.29 12:48 | s/l | 12883 | 0.01 | 1.80115 | 1.80115 | 1.80313 | -1.07 | 6520.26 |
| 26197 | 2024.10.29 12:48 | s/l | 12908 | 0.01 | 1.80115 | 1.80115 | 1.80313 | -1.07 | 6519.19 |
| 26198 | 2024.10.29 12:48 | buy | 13331 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 26199 | 2024.10.29 12:48 | s/l | 12837 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 6518.12 |
| 26200 | 2024.10.29 12:48 | s/l | 12840 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 6517.05 |
| 26201 | 2024.10.29 12:48 | s/l | 12862 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 6515.98 |
| 26202 | 2024.10.29 12:48 | s/l | 12864 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 6514.91 |
| 26203 | 2024.10.29 12:48 | s/l | 12866 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 6513.84 |
| 26204 | 2024.10.29 12:48 | s/l | 12868 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 6512.77 |
| 26205 | 2024.10.29 12:48 | s/l | 12870 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 6511.70 |
| 26206 | 2024.10.29 12:48 | s/l | 12878 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 6510.63 |
| 26207 | 2024.10.29 12:48 | s/l | 12880 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 6509.56 |
| 26208 | 2024.10.29 12:48 | s/l | 12909 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 6508.49 |
| 26209 | 2024.10.29 12:48 | buy | 13332 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 26210 | 2024.10.29 12:48 | s/l | 12835 | 0.01 | 1.80113 | 1.80113 | 1.80311 | -1.07 | 6507.42 |
| 26211 | 2024.10.29 12:48 | s/l | 12838 | 0.01 | 1.80113 | 1.80113 | 1.80311 | -1.07 | 6506.35 |
| 26212 | 2024.10.29 12:48 | s/l | 12867 | 0.01 | 1.80113 | 1.80113 | 1.80311 | -1.07 | 6505.28 |
| 26213 | 2024.10.29 12:48 | s/l | 12869 | 0.01 | 1.80113 | 1.80113 | 1.80311 | -1.07 | 6504.21 |
| 26214 | 2024.10.29 12:48 | s/l | 12872 | 0.01 | 1.80113 | 1.80113 | 1.80311 | -1.07 | 6503.14 |
| 26215 | 2024.10.29 12:48 | s/l | 12874 | 0.01 | 1.80113 | 1.80113 | 1.80311 | -1.07 | 6502.07 |
| 26216 | 2024.10.29 12:48 | s/l | 12876 | 0.01 | 1.80113 | 1.80113 | 1.80311 | -1.07 | 6501.00 |
| 26217 | 2024.10.29 12:48 | s/l | 12879 | 0.01 | 1.80113 | 1.80113 | 1.80311 | -1.07 | 6499.93 |
| 26218 | 2024.10.29 12:48 | s/l | 12910 | 0.01 | 1.80113 | 1.80113 | 1.80311 | -1.07 | 6498.86 |
| 26219 | 2024.10.29 12:48 | buy | 13333 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 26220 | 2024.10.29 12:48 | s/l | 12833 | 0.01 | 1.80112 | 1.80112 | 1.80310 | -1.07 | 6497.79 |
| 26221 | 2024.10.29 12:48 | s/l | 12836 | 0.01 | 1.80112 | 1.80112 | 1.80310 | -1.07 | 6496.72 |
| 26222 | 2024.10.29 12:48 | s/l | 12871 | 0.01 | 1.80112 | 1.80112 | 1.80310 | -1.07 | 6495.65 |
| 26223 | 2024.10.29 12:48 | s/l | 12873 | 0.01 | 1.80112 | 1.80112 | 1.80310 | -1.07 | 6494.58 |
| 26224 | 2024.10.29 12:48 | s/l | 12875 | 0.01 | 1.80112 | 1.80112 | 1.80310 | -1.07 | 6493.51 |
| 26225 | 2024.10.29 12:48 | s/l | 12877 | 0.01 | 1.80112 | 1.80112 | 1.80310 | -1.07 | 6492.44 |
| 26226 | 2024.10.29 12:48 | s/l | 12911 | 0.01 | 1.80112 | 1.80112 | 1.80310 | -1.07 | 6491.37 |
| 26227 | 2024.10.29 12:48 | buy | 13334 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 26228 | 2024.10.29 12:48 | s/l | 12831 | 0.01 | 1.80111 | 1.80111 | 1.80309 | -1.07 | 6490.30 |
| 26229 | 2024.10.29 12:48 | s/l | 12834 | 0.01 | 1.80111 | 1.80111 | 1.80309 | -1.07 | 6489.23 |
| 26230 | 2024.10.29 12:48 | s/l | 12912 | 0.01 | 1.80111 | 1.80111 | 1.80309 | -1.07 | 6488.16 |
| 26231 | 2024.10.29 12:48 | buy | 13335 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 26232 | 2024.10.29 12:48 | buy | 13336 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 26233 | 2024.10.29 12:48 | buy | 13337 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 26234 | 2024.10.29 12:48 | buy | 13338 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 26235 | 2024.10.29 12:48 | buy | 13339 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 26236 | 2024.10.29 12:48 | buy | 13340 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 26237 | 2024.10.29 12:48 | buy | 13341 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 26238 | 2024.10.29 12:48 | buy | 13342 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 26239 | 2024.10.29 12:48 | buy | 13343 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 26240 | 2024.10.29 12:48 | buy | 13344 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 26241 | 2024.10.29 12:48 | buy | 13345 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 26242 | 2024.10.29 12:48 | buy | 13346 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 26243 | 2024.10.29 12:48 | buy | 13347 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 26244 | 2024.10.29 12:48 | buy | 13348 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 26245 | 2024.10.29 12:48 | buy | 13349 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 26246 | 2024.10.29 12:48 | buy | 13350 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 26247 | 2024.10.29 12:48 | buy | 13351 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 26248 | 2024.10.29 12:48 | buy | 13352 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 26249 | 2024.10.29 12:48 | buy | 13353 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 26250 | 2024.10.29 12:48 | buy | 13354 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 26251 | 2024.10.29 12:48 | buy | 13355 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 26252 | 2024.10.29 12:48 | buy | 13356 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 26253 | 2024.10.29 12:48 | buy | 13357 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 26254 | 2024.10.29 12:48 | buy | 13358 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 26255 | 2024.10.29 12:48 | buy | 13359 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 26256 | 2024.10.29 12:48 | buy | 13360 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 26257 | 2024.10.29 12:48 | buy | 13361 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 26258 | 2024.10.29 12:48 | buy | 13362 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 26259 | 2024.10.29 12:48 | buy | 13363 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 26260 | 2024.10.29 12:48 | buy | 13364 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 26261 | 2024.10.29 12:48 | buy | 13365 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 26262 | 2024.10.29 12:48 | buy | 13366 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 26263 | 2024.10.29 12:48 | buy | 13367 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 26264 | 2024.10.29 12:48 | buy | 13368 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 26265 | 2024.10.29 12:48 | buy | 13369 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 26266 | 2024.10.29 12:48 | buy | 13370 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 26267 | 2024.10.29 12:48 | buy | 13371 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 26268 | 2024.10.29 12:48 | buy | 13372 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 26269 | 2024.10.29 12:48 | buy | 13373 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 26270 | 2024.10.29 12:48 | buy | 13374 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 26271 | 2024.10.29 12:48 | buy | 13375 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 26272 | 2024.10.29 12:48 | buy | 13376 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 26273 | 2024.10.29 12:48 | buy | 13377 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 26274 | 2024.10.29 12:49 | buy | 13378 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 26275 | 2024.10.29 12:49 | buy | 13379 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 26276 | 2024.10.29 12:49 | buy | 13380 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 26277 | 2024.10.29 12:49 | buy | 13381 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 26278 | 2024.10.29 12:49 | buy | 13382 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 26279 | 2024.10.29 12:49 | buy | 13383 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 26280 | 2024.10.29 12:49 | buy | 13384 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 26281 | 2024.10.29 12:49 | buy | 13385 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 26282 | 2024.10.29 12:49 | buy | 13386 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 26283 | 2024.10.29 12:49 | buy | 13387 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 26284 | 2024.10.29 12:49 | buy | 13388 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 26285 | 2024.10.29 12:49 | buy | 13389 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 26286 | 2024.10.29 12:49 | buy | 13390 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 26287 | 2024.10.29 12:49 | buy | 13391 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 26288 | 2024.10.29 12:49 | buy | 13392 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 26289 | 2024.10.29 12:49 | buy | 13393 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 26290 | 2024.10.29 12:49 | buy | 13394 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 26291 | 2024.10.29 12:49 | buy | 13395 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 26292 | 2024.10.29 12:49 | buy | 13396 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 26293 | 2024.10.29 12:51 | s/l | 12829 | 0.01 | 1.80110 | 1.80110 | 1.80308 | -1.08 | 6487.08 |
| 26294 | 2024.10.29 12:51 | s/l | 12832 | 0.01 | 1.80110 | 1.80110 | 1.80308 | -1.08 | 6486.00 |
| 26295 | 2024.10.29 12:51 | s/l | 12913 | 0.01 | 1.80110 | 1.80110 | 1.80308 | -1.08 | 6484.92 |
| 26296 | 2024.10.29 12:51 | buy | 13397 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 26297 | 2024.10.29 12:51 | buy | 13398 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 26298 | 2024.10.29 12:51 | s/l | 12827 | 0.01 | 1.80109 | 1.80109 | 1.80307 | -1.07 | 6483.85 |
| 26299 | 2024.10.29 12:51 | s/l | 12830 | 0.01 | 1.80109 | 1.80109 | 1.80307 | -1.07 | 6482.78 |
| 26300 | 2024.10.29 12:51 | s/l | 12914 | 0.01 | 1.80109 | 1.80109 | 1.80307 | -1.07 | 6481.71 |
| 26301 | 2024.10.29 12:51 | buy | 13399 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 26302 | 2024.10.29 12:51 | buy | 13400 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 26303 | 2024.10.29 12:51 | buy | 13401 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 26304 | 2024.10.29 12:51 | s/l | 12825 | 0.01 | 1.80108 | 1.80108 | 1.80306 | -1.07 | 6480.64 |
| 26305 | 2024.10.29 12:51 | s/l | 12828 | 0.01 | 1.80108 | 1.80108 | 1.80306 | -1.07 | 6479.57 |
| 26306 | 2024.10.29 12:51 | s/l | 12915 | 0.01 | 1.80108 | 1.80108 | 1.80306 | -1.07 | 6478.50 |
| 26307 | 2024.10.29 12:51 | buy | 13402 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 26308 | 2024.10.29 12:51 | s/l | 12823 | 0.01 | 1.80107 | 1.80107 | 1.80305 | -1.07 | 6477.43 |
| 26309 | 2024.10.29 12:51 | s/l | 12826 | 0.01 | 1.80107 | 1.80107 | 1.80305 | -1.07 | 6476.36 |
| 26310 | 2024.10.29 12:51 | s/l | 12916 | 0.01 | 1.80107 | 1.80107 | 1.80305 | -1.07 | 6475.29 |
| 26311 | 2024.10.29 12:51 | s/l | 12946 | 0.01 | 1.80107 | 1.80107 | 1.80305 | -1.07 | 6474.22 |
| 26312 | 2024.10.29 12:51 | s/l | 12948 | 0.01 | 1.80107 | 1.80107 | 1.80305 | -1.07 | 6473.15 |
| 26313 | 2024.10.29 12:51 | s/l | 12950 | 0.01 | 1.80107 | 1.80107 | 1.80305 | -1.07 | 6472.08 |
| 26314 | 2024.10.29 12:51 | buy | 13403 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 26315 | 2024.10.29 12:51 | buy | 13404 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 26316 | 2024.10.29 12:51 | s/l | 12821 | 0.01 | 1.80106 | 1.80106 | 1.80304 | -1.07 | 6471.01 |
| 26317 | 2024.10.29 12:51 | s/l | 12824 | 0.01 | 1.80106 | 1.80106 | 1.80304 | -1.07 | 6469.94 |
| 26318 | 2024.10.29 12:51 | s/l | 12917 | 0.01 | 1.80106 | 1.80106 | 1.80304 | -1.07 | 6468.87 |
| 26319 | 2024.10.29 12:51 | s/l | 12942 | 0.01 | 1.80106 | 1.80106 | 1.80304 | -1.07 | 6467.80 |
| 26320 | 2024.10.29 12:51 | s/l | 12944 | 0.01 | 1.80106 | 1.80106 | 1.80304 | -1.07 | 6466.73 |
| 26321 | 2024.10.29 12:51 | s/l | 12947 | 0.01 | 1.80106 | 1.80106 | 1.80304 | -1.07 | 6465.66 |
| 26322 | 2024.10.29 12:51 | s/l | 12949 | 0.01 | 1.80106 | 1.80106 | 1.80304 | -1.07 | 6464.59 |
| 26323 | 2024.10.29 12:51 | s/l | 12951 | 0.01 | 1.80106 | 1.80106 | 1.80304 | -1.07 | 6463.52 |
| 26324 | 2024.10.29 12:51 | buy | 13405 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 26325 | 2024.10.29 12:51 | buy | 13406 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 26326 | 2024.10.29 12:51 | s/l | 12819 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6462.45 |
| 26327 | 2024.10.29 12:51 | s/l | 12822 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6461.38 |
| 26328 | 2024.10.29 12:51 | s/l | 12918 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6460.31 |
| 26329 | 2024.10.29 12:51 | s/l | 12937 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6459.24 |
| 26330 | 2024.10.29 12:51 | s/l | 12939 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6458.17 |
| 26331 | 2024.10.29 12:51 | s/l | 12941 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6457.10 |
| 26332 | 2024.10.29 12:51 | s/l | 12943 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6456.03 |
| 26333 | 2024.10.29 12:51 | s/l | 12945 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6454.96 |
| 26334 | 2024.10.29 12:51 | s/l | 12952 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6453.89 |
| 26335 | 2024.10.29 12:51 | buy | 13407 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 26336 | 2024.10.29 12:51 | buy | 13408 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 26337 | 2024.10.29 12:51 | buy | 13409 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 26338 | 2024.10.29 12:51 | s/l | 12817 | 0.01 | 1.80104 | 1.80104 | 1.80302 | -1.07 | 6452.82 |
| 26339 | 2024.10.29 12:51 | s/l | 12820 | 0.01 | 1.80104 | 1.80104 | 1.80302 | -1.07 | 6451.75 |
| 26340 | 2024.10.29 12:51 | s/l | 12919 | 0.01 | 1.80104 | 1.80104 | 1.80302 | -1.07 | 6450.68 |
| 26341 | 2024.10.29 12:51 | s/l | 12932 | 0.01 | 1.80104 | 1.80104 | 1.80302 | -1.07 | 6449.61 |
| 26342 | 2024.10.29 12:51 | s/l | 12934 | 0.01 | 1.80104 | 1.80104 | 1.80302 | -1.07 | 6448.54 |
| 26343 | 2024.10.29 12:51 | s/l | 12936 | 0.01 | 1.80104 | 1.80104 | 1.80302 | -1.07 | 6447.47 |
| 26344 | 2024.10.29 12:51 | s/l | 12938 | 0.01 | 1.80104 | 1.80104 | 1.80302 | -1.07 | 6446.40 |
| 26345 | 2024.10.29 12:51 | s/l | 12940 | 0.01 | 1.80104 | 1.80104 | 1.80302 | -1.07 | 6445.33 |
| 26346 | 2024.10.29 12:51 | s/l | 12953 | 0.01 | 1.80104 | 1.80104 | 1.80302 | -1.07 | 6444.26 |
| 26347 | 2024.10.29 12:51 | buy | 13410 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 26348 | 2024.10.29 12:51 | buy | 13411 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 26349 | 2024.10.29 12:51 | buy | 13412 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 26350 | 2024.10.29 12:51 | buy | 13413 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 26351 | 2024.10.29 12:51 | buy | 13414 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 26352 | 2024.10.29 12:51 | buy | 13415 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 26353 | 2024.10.29 12:51 | buy | 13416 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 26354 | 2024.10.29 12:51 | buy | 13417 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 26355 | 2024.10.29 12:51 | buy | 13418 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 26356 | 2024.10.29 12:51 | buy | 13419 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 26357 | 2024.10.29 12:51 | buy | 13420 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 26358 | 2024.10.29 12:51 | buy | 13421 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 26359 | 2024.10.29 12:51 | buy | 13422 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 26360 | 2024.10.29 12:51 | buy | 13423 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 26361 | 2024.10.29 12:51 | buy | 13424 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 26362 | 2024.10.29 12:51 | buy | 13425 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 26363 | 2024.10.29 12:51 | buy | 13426 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 26364 | 2024.10.29 12:51 | buy | 13427 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 26365 | 2024.10.29 12:51 | buy | 13428 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 26366 | 2024.10.29 12:51 | buy | 13429 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 26367 | 2024.10.29 12:51 | buy | 13430 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 26368 | 2024.10.29 12:51 | buy | 13431 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 26369 | 2024.10.29 12:51 | buy | 13432 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 26370 | 2024.10.29 12:51 | buy | 13433 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 26371 | 2024.10.29 12:51 | buy | 13434 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 26372 | 2024.10.29 12:51 | buy | 13435 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 26373 | 2024.10.29 12:51 | buy | 13436 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 26374 | 2024.10.29 12:51 | buy | 13437 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 26375 | 2024.10.29 12:52 | s/l | 12816 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6443.19 |
| 26376 | 2024.10.29 12:52 | s/l | 12818 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6442.12 |
| 26377 | 2024.10.29 12:52 | s/l | 12920 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6441.05 |
| 26378 | 2024.10.29 12:52 | s/l | 12928 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6439.98 |
| 26379 | 2024.10.29 12:52 | s/l | 12930 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6438.91 |
| 26380 | 2024.10.29 12:52 | s/l | 12933 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6437.84 |
| 26381 | 2024.10.29 12:52 | s/l | 12935 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6436.77 |
| 26382 | 2024.10.29 12:52 | s/l | 12954 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6435.70 |
| 26383 | 2024.10.29 12:52 | buy | 13438 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 26384 | 2024.10.29 12:52 | buy | 13439 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 26385 | 2024.10.29 12:52 | s/l | 12921 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6434.63 |
| 26386 | 2024.10.29 12:52 | s/l | 12923 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6433.56 |
| 26387 | 2024.10.29 12:52 | s/l | 12925 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6432.49 |
| 26388 | 2024.10.29 12:52 | s/l | 12927 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6431.42 |
| 26389 | 2024.10.29 12:52 | s/l | 12929 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6430.35 |
| 26390 | 2024.10.29 12:52 | s/l | 12931 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6429.28 |
| 26391 | 2024.10.29 12:52 | s/l | 12955 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6428.21 |
| 26392 | 2024.10.29 12:52 | buy | 13440 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 26393 | 2024.10.29 12:52 | buy | 13441 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 26394 | 2024.10.29 12:52 | s/l | 12922 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 6427.14 |
| 26395 | 2024.10.29 12:52 | s/l | 12924 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 6426.07 |
| 26396 | 2024.10.29 12:52 | s/l | 12926 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 6425.00 |
| 26397 | 2024.10.29 12:52 | s/l | 12956 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 6423.93 |
| 26398 | 2024.10.29 12:52 | buy | 13442 | 0.01 | 1.80149 | 1.80001 | 1.80199 | ||
| 26399 | 2024.10.29 12:52 | buy | 13443 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 26400 | 2024.10.29 12:52 | buy | 13444 | 0.01 | 1.80149 | 1.80001 | 1.80199 | ||
| 26401 | 2024.10.29 12:52 | s/l | 12957 | 0.01 | 1.80100 | 1.80100 | 1.80298 | -1.07 | 6422.86 |
| 26402 | 2024.10.29 12:52 | buy | 13445 | 0.01 | 1.80148 | 1.80000 | 1.80198 | ||
| 26403 | 2024.10.29 12:52 | s/l | 12958 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 6421.78 |
| 26404 | 2024.10.29 12:52 | s/l | 13282 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 6420.70 |
| 26405 | 2024.10.29 12:52 | s/l | 13284 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 6419.62 |
| 26406 | 2024.10.29 12:52 | buy | 13446 | 0.01 | 1.80147 | 1.79999 | 1.80197 | ||
| 26407 | 2024.10.29 12:52 | buy | 13447 | 0.01 | 1.80148 | 1.80000 | 1.80198 | ||
| 26408 | 2024.10.29 12:52 | s/l | 12959 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6418.55 |
| 26409 | 2024.10.29 12:52 | s/l | 13281 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6417.48 |
| 26410 | 2024.10.29 12:52 | s/l | 13283 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6416.41 |
| 26411 | 2024.10.29 12:52 | s/l | 13285 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6415.34 |
| 26412 | 2024.10.29 12:52 | s/l | 13287 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6414.27 |
| 26413 | 2024.10.29 12:52 | buy | 13448 | 0.01 | 1.80146 | 1.79998 | 1.80196 | ||
| 26414 | 2024.10.29 12:52 | buy | 13449 | 0.01 | 1.80147 | 1.79999 | 1.80197 | ||
| 26415 | 2024.10.29 12:52 | s/l | 12960 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6413.20 |
| 26416 | 2024.10.29 12:52 | s/l | 13280 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6412.13 |
| 26417 | 2024.10.29 12:52 | s/l | 13286 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6411.06 |
| 26418 | 2024.10.29 12:52 | s/l | 13289 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6409.99 |
| 26419 | 2024.10.29 12:52 | s/l | 13291 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6408.92 |
| 26420 | 2024.10.29 12:52 | buy | 13450 | 0.01 | 1.80145 | 1.79997 | 1.80195 | ||
| 26421 | 2024.10.29 12:52 | buy | 13451 | 0.01 | 1.80146 | 1.79998 | 1.80196 | ||
| 26422 | 2024.10.29 12:52 | buy | 13452 | 0.01 | 1.80145 | 1.79997 | 1.80195 | ||
| 26423 | 2024.10.29 12:52 | s/l | 12961 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 6407.85 |
| 26424 | 2024.10.29 12:52 | s/l | 13279 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 6406.78 |
| 26425 | 2024.10.29 12:52 | s/l | 13288 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 6405.71 |
| 26426 | 2024.10.29 12:52 | s/l | 13290 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 6404.64 |
| 26427 | 2024.10.29 12:52 | s/l | 13293 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 6403.57 |
| 26428 | 2024.10.29 12:52 | buy | 13453 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 26429 | 2024.10.29 12:52 | s/l | 12962 | 0.01 | 1.80095 | 1.80095 | 1.80293 | -1.07 | 6402.50 |
| 26430 | 2024.10.29 12:52 | s/l | 13278 | 0.01 | 1.80095 | 1.80095 | 1.80293 | -1.07 | 6401.43 |
| 26431 | 2024.10.29 12:52 | s/l | 13292 | 0.01 | 1.80095 | 1.80095 | 1.80293 | -1.07 | 6400.36 |
| 26432 | 2024.10.29 12:52 | s/l | 13294 | 0.01 | 1.80095 | 1.80095 | 1.80293 | -1.07 | 6399.29 |
| 26433 | 2024.10.29 12:52 | s/l | 13296 | 0.01 | 1.80095 | 1.80095 | 1.80293 | -1.07 | 6398.22 |
| 26434 | 2024.10.29 12:52 | buy | 13454 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 26435 | 2024.10.29 12:52 | buy | 13455 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 26436 | 2024.10.29 12:52 | s/l | 12963 | 0.01 | 1.80094 | 1.80094 | 1.80292 | -1.07 | 6397.15 |
| 26437 | 2024.10.29 12:52 | s/l | 13277 | 0.01 | 1.80094 | 1.80094 | 1.80292 | -1.07 | 6396.08 |
| 26438 | 2024.10.29 12:52 | s/l | 13295 | 0.01 | 1.80094 | 1.80094 | 1.80292 | -1.07 | 6395.01 |
| 26439 | 2024.10.29 12:52 | s/l | 13298 | 0.01 | 1.80094 | 1.80094 | 1.80292 | -1.07 | 6393.94 |
| 26440 | 2024.10.29 12:52 | s/l | 13300 | 0.01 | 1.80094 | 1.80094 | 1.80292 | -1.07 | 6392.87 |
| 26441 | 2024.10.29 12:52 | buy | 13456 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 26442 | 2024.10.29 12:52 | buy | 13457 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 26443 | 2024.10.29 12:52 | s/l | 12964 | 0.01 | 1.80093 | 1.80093 | 1.80291 | -1.07 | 6391.80 |
| 26444 | 2024.10.29 12:52 | s/l | 13276 | 0.01 | 1.80093 | 1.80093 | 1.80291 | -1.07 | 6390.73 |
| 26445 | 2024.10.29 12:52 | s/l | 13297 | 0.01 | 1.80093 | 1.80093 | 1.80291 | -1.07 | 6389.66 |
| 26446 | 2024.10.29 12:52 | s/l | 13299 | 0.01 | 1.80093 | 1.80093 | 1.80291 | -1.07 | 6388.59 |
| 26447 | 2024.10.29 12:52 | s/l | 13302 | 0.01 | 1.80093 | 1.80093 | 1.80291 | -1.07 | 6387.52 |
| 26448 | 2024.10.29 12:52 | s/l | 13313 | 0.01 | 1.80093 | 1.80093 | 1.80291 | -1.07 | 6386.45 |
| 26449 | 2024.10.29 12:52 | s/l | 13315 | 0.01 | 1.80093 | 1.80093 | 1.80291 | -1.07 | 6385.38 |
| 26450 | 2024.10.29 12:52 | buy | 13458 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 26451 | 2024.10.29 12:52 | buy | 13459 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 26452 | 2024.10.29 12:52 | buy | 13460 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 26453 | 2024.10.29 12:52 | s/l | 12965 | 0.01 | 1.80092 | 1.80092 | 1.80290 | -1.07 | 6384.31 |
| 26454 | 2024.10.29 12:52 | s/l | 13275 | 0.01 | 1.80092 | 1.80092 | 1.80290 | -1.07 | 6383.24 |
| 26455 | 2024.10.29 12:52 | s/l | 13301 | 0.01 | 1.80092 | 1.80092 | 1.80290 | -1.07 | 6382.17 |
| 26456 | 2024.10.29 12:52 | s/l | 13303 | 0.01 | 1.80092 | 1.80092 | 1.80290 | -1.07 | 6381.10 |
| 26457 | 2024.10.29 12:52 | s/l | 13305 | 0.01 | 1.80092 | 1.80092 | 1.80290 | -1.07 | 6380.03 |
| 26458 | 2024.10.29 12:52 | s/l | 13307 | 0.01 | 1.80092 | 1.80092 | 1.80290 | -1.07 | 6378.96 |
| 26459 | 2024.10.29 12:52 | s/l | 13309 | 0.01 | 1.80092 | 1.80092 | 1.80290 | -1.07 | 6377.89 |
| 26460 | 2024.10.29 12:52 | s/l | 13311 | 0.01 | 1.80092 | 1.80092 | 1.80290 | -1.07 | 6376.82 |
| 26461 | 2024.10.29 12:52 | s/l | 13314 | 0.01 | 1.80092 | 1.80092 | 1.80290 | -1.07 | 6375.75 |
| 26462 | 2024.10.29 12:52 | buy | 13461 | 0.01 | 1.80140 | 1.79992 | 1.80190 | ||
| 26463 | 2024.10.29 12:52 | buy | 13462 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 26464 | 2024.10.29 12:52 | buy | 13463 | 0.01 | 1.80140 | 1.79992 | 1.80190 | ||
| 26465 | 2024.10.29 12:52 | buy | 13464 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 26466 | 2024.10.29 12:52 | buy | 13465 | 0.01 | 1.80140 | 1.79992 | 1.80190 | ||
| 26467 | 2024.10.29 12:52 | buy | 13466 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 26468 | 2024.10.29 12:52 | buy | 13467 | 0.01 | 1.80140 | 1.79992 | 1.80190 | ||
| 26469 | 2024.10.29 12:52 | buy | 13468 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 26470 | 2024.10.29 12:52 | buy | 13469 | 0.01 | 1.80140 | 1.79992 | 1.80190 | ||
| 26471 | 2024.10.29 12:52 | buy | 13470 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 26472 | 2024.10.29 12:52 | buy | 13471 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 26473 | 2024.10.29 12:52 | buy | 13472 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 26474 | 2024.10.29 12:52 | buy | 13473 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 26475 | 2024.10.29 12:52 | buy | 13474 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 26476 | 2024.10.29 12:52 | buy | 13475 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 26477 | 2024.10.29 12:52 | buy | 13476 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 26478 | 2024.10.29 12:52 | buy | 13477 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 26479 | 2024.10.29 12:52 | buy | 13478 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 26480 | 2024.10.29 12:52 | buy | 13479 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 26481 | 2024.10.29 12:52 | buy | 13480 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 26482 | 2024.10.29 12:52 | buy | 13481 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 26483 | 2024.10.29 12:52 | buy | 13482 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 26484 | 2024.10.29 12:52 | buy | 13483 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 26485 | 2024.10.29 12:52 | buy | 13484 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 26486 | 2024.10.29 12:52 | buy | 13485 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 26487 | 2024.10.29 12:52 | buy | 13486 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 26488 | 2024.10.29 12:52 | buy | 13487 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 26489 | 2024.10.29 12:52 | buy | 13488 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 26490 | 2024.10.29 12:52 | buy | 13489 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 26491 | 2024.10.29 12:52 | buy | 13490 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 26492 | 2024.10.29 12:52 | buy | 13491 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 26493 | 2024.10.29 12:52 | buy | 13492 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 26494 | 2024.10.29 12:52 | buy | 13493 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 26495 | 2024.10.29 12:52 | buy | 13494 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 26496 | 2024.10.29 12:52 | buy | 13495 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 26497 | 2024.10.29 12:52 | buy | 13496 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 26498 | 2024.10.29 12:52 | buy | 13497 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 26499 | 2024.10.29 12:52 | buy | 13498 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 26500 | 2024.10.29 12:52 | buy | 13499 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 26501 | 2024.10.29 12:52 | buy | 13500 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 26502 | 2024.10.29 12:53 | buy | 13501 | 0.01 | 1.80140 | 1.79992 | 1.80190 | ||
| 26503 | 2024.10.29 12:53 | s/l | 12966 | 0.01 | 1.80091 | 1.80091 | 1.80289 | -1.07 | 6374.68 |
| 26504 | 2024.10.29 12:53 | s/l | 13274 | 0.01 | 1.80091 | 1.80091 | 1.80289 | -1.07 | 6373.61 |
| 26505 | 2024.10.29 12:53 | s/l | 13304 | 0.01 | 1.80091 | 1.80091 | 1.80289 | -1.07 | 6372.54 |
| 26506 | 2024.10.29 12:53 | s/l | 13306 | 0.01 | 1.80091 | 1.80091 | 1.80289 | -1.07 | 6371.47 |
| 26507 | 2024.10.29 12:53 | s/l | 13308 | 0.01 | 1.80091 | 1.80091 | 1.80289 | -1.07 | 6370.40 |
| 26508 | 2024.10.29 12:53 | s/l | 13310 | 0.01 | 1.80091 | 1.80091 | 1.80289 | -1.07 | 6369.33 |
| 26509 | 2024.10.29 12:53 | s/l | 13312 | 0.01 | 1.80091 | 1.80091 | 1.80289 | -1.07 | 6368.26 |
| 26510 | 2024.10.29 12:53 | buy | 13502 | 0.01 | 1.80139 | 1.79991 | 1.80189 | ||
| 26511 | 2024.10.29 12:53 | s/l | 12967 | 0.01 | 1.80090 | 1.80090 | 1.80288 | -1.07 | 6367.19 |
| 26512 | 2024.10.29 12:53 | s/l | 13273 | 0.01 | 1.80090 | 1.80090 | 1.80288 | -1.07 | 6366.12 |
| 26513 | 2024.10.29 12:53 | buy | 13503 | 0.01 | 1.80138 | 1.79990 | 1.80188 | ||
| 26514 | 2024.10.29 12:53 | s/l | 12968 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6365.05 |
| 26515 | 2024.10.29 12:53 | s/l | 12998 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6363.98 |
| 26516 | 2024.10.29 12:53 | s/l | 13000 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6362.91 |
| 26517 | 2024.10.29 12:53 | s/l | 13002 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6361.84 |
| 26518 | 2024.10.29 12:53 | s/l | 13272 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6360.77 |
| 26519 | 2024.10.29 12:53 | buy | 13504 | 0.01 | 1.80137 | 1.79989 | 1.80187 | ||
| 26520 | 2024.10.29 12:53 | s/l | 12969 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6359.69 |
| 26521 | 2024.10.29 12:53 | s/l | 12994 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6358.61 |
| 26522 | 2024.10.29 12:53 | s/l | 12996 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6357.53 |
| 26523 | 2024.10.29 12:53 | s/l | 12999 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6356.45 |
| 26524 | 2024.10.29 12:53 | s/l | 13001 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6355.37 |
| 26525 | 2024.10.29 12:53 | s/l | 13003 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6354.29 |
| 26526 | 2024.10.29 12:53 | s/l | 13271 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6353.21 |
| 26527 | 2024.10.29 12:53 | buy | 13505 | 0.01 | 1.80136 | 1.79988 | 1.80186 | ||
| 26528 | 2024.10.29 12:53 | s/l | 12970 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6352.14 |
| 26529 | 2024.10.29 12:53 | s/l | 12989 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6351.07 |
| 26530 | 2024.10.29 12:53 | s/l | 12991 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6350.00 |
| 26531 | 2024.10.29 12:53 | s/l | 12993 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6348.93 |
| 26532 | 2024.10.29 12:53 | s/l | 12995 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6347.86 |
| 26533 | 2024.10.29 12:53 | s/l | 12997 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6346.79 |
| 26534 | 2024.10.29 12:53 | s/l | 13004 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6345.72 |
| 26535 | 2024.10.29 12:53 | s/l | 13240 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6344.65 |
| 26536 | 2024.10.29 12:53 | s/l | 13242 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6343.58 |
| 26537 | 2024.10.29 12:53 | s/l | 13244 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6342.51 |
| 26538 | 2024.10.29 12:53 | s/l | 13246 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6341.44 |
| 26539 | 2024.10.29 12:53 | s/l | 13270 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6340.37 |
| 26540 | 2024.10.29 12:53 | buy | 13506 | 0.01 | 1.80135 | 1.79987 | 1.80185 | ||
| 26541 | 2024.10.29 12:53 | s/l | 12971 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6339.30 |
| 26542 | 2024.10.29 12:53 | s/l | 12984 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6338.23 |
| 26543 | 2024.10.29 12:53 | s/l | 12986 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6337.16 |
| 26544 | 2024.10.29 12:53 | s/l | 12988 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6336.09 |
| 26545 | 2024.10.29 12:53 | s/l | 12990 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6335.02 |
| 26546 | 2024.10.29 12:53 | s/l | 12992 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6333.95 |
| 26547 | 2024.10.29 12:53 | s/l | 13005 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6332.88 |
| 26548 | 2024.10.29 12:53 | s/l | 13239 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6331.81 |
| 26549 | 2024.10.29 12:53 | s/l | 13241 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6330.74 |
| 26550 | 2024.10.29 12:53 | s/l | 13243 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6329.67 |
| 26551 | 2024.10.29 12:53 | s/l | 13245 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6328.60 |
| 26552 | 2024.10.29 12:53 | s/l | 13248 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6327.53 |
| 26553 | 2024.10.29 12:53 | s/l | 13250 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6326.46 |
| 26554 | 2024.10.29 12:53 | s/l | 13252 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6325.39 |
| 26555 | 2024.10.29 12:53 | s/l | 13269 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6324.32 |
| 26556 | 2024.10.29 12:53 | buy | 13507 | 0.01 | 1.80134 | 1.79986 | 1.80184 | ||
| 26557 | 2024.10.29 12:53 | s/l | 12972 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6323.25 |
| 26558 | 2024.10.29 12:53 | s/l | 12980 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6322.18 |
| 26559 | 2024.10.29 12:53 | s/l | 12982 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6321.11 |
| 26560 | 2024.10.29 12:53 | s/l | 12985 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6320.04 |
| 26561 | 2024.10.29 12:53 | s/l | 12987 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6318.97 |
| 26562 | 2024.10.29 12:53 | s/l | 13006 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6317.90 |
| 26563 | 2024.10.29 12:53 | s/l | 13238 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6316.83 |
| 26564 | 2024.10.29 12:53 | s/l | 13247 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6315.76 |
| 26565 | 2024.10.29 12:53 | s/l | 13249 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6314.69 |
| 26566 | 2024.10.29 12:53 | s/l | 13251 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6313.62 |
| 26567 | 2024.10.29 12:53 | s/l | 13253 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6312.55 |
| 26568 | 2024.10.29 12:53 | s/l | 13255 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6311.48 |
| 26569 | 2024.10.29 12:53 | s/l | 13257 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6310.41 |
| 26570 | 2024.10.29 12:53 | s/l | 13259 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6309.34 |
| 26571 | 2024.10.29 12:53 | s/l | 13268 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6308.27 |
| 26572 | 2024.10.29 12:53 | buy | 13508 | 0.01 | 1.80133 | 1.79985 | 1.80183 | ||
| 26573 | 2024.10.29 12:53 | s/l | 12973 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6307.20 |
| 26574 | 2024.10.29 12:53 | s/l | 12975 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6306.13 |
| 26575 | 2024.10.29 12:53 | s/l | 12977 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6305.06 |
| 26576 | 2024.10.29 12:53 | s/l | 12979 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6303.99 |
| 26577 | 2024.10.29 12:53 | s/l | 12981 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6302.92 |
| 26578 | 2024.10.29 12:53 | s/l | 12983 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6301.85 |
| 26579 | 2024.10.29 12:53 | s/l | 13007 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6300.78 |
| 26580 | 2024.10.29 12:53 | s/l | 13237 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6299.71 |
| 26581 | 2024.10.29 12:53 | s/l | 13254 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6298.64 |
| 26582 | 2024.10.29 12:53 | s/l | 13256 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6297.57 |
| 26583 | 2024.10.29 12:53 | s/l | 13258 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6296.50 |
| 26584 | 2024.10.29 12:53 | s/l | 13261 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6295.43 |
| 26585 | 2024.10.29 12:53 | s/l | 13263 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6294.36 |
| 26586 | 2024.10.29 12:53 | s/l | 13265 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6293.29 |
| 26587 | 2024.10.29 12:53 | s/l | 13267 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6292.22 |
| 26588 | 2024.10.29 12:53 | buy | 13509 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 26589 | 2024.10.29 12:53 | s/l | 12974 | 0.01 | 1.80083 | 1.80083 | 1.80281 | -1.07 | 6291.15 |
| 26590 | 2024.10.29 12:53 | s/l | 12976 | 0.01 | 1.80083 | 1.80083 | 1.80281 | -1.07 | 6290.08 |
| 26591 | 2024.10.29 12:53 | s/l | 12978 | 0.01 | 1.80083 | 1.80083 | 1.80281 | -1.07 | 6289.01 |
| 26592 | 2024.10.29 12:53 | s/l | 13008 | 0.01 | 1.80083 | 1.80083 | 1.80281 | -1.07 | 6287.94 |
| 26593 | 2024.10.29 12:53 | s/l | 13236 | 0.01 | 1.80083 | 1.80083 | 1.80281 | -1.07 | 6286.87 |
| 26594 | 2024.10.29 12:53 | s/l | 13260 | 0.01 | 1.80083 | 1.80083 | 1.80281 | -1.07 | 6285.80 |
| 26595 | 2024.10.29 12:53 | s/l | 13262 | 0.01 | 1.80083 | 1.80083 | 1.80281 | -1.07 | 6284.73 |
| 26596 | 2024.10.29 12:53 | s/l | 13264 | 0.01 | 1.80083 | 1.80083 | 1.80281 | -1.07 | 6283.66 |
| 26597 | 2024.10.29 12:53 | s/l | 13266 | 0.01 | 1.80083 | 1.80083 | 1.80281 | -1.07 | 6282.59 |
| 26598 | 2024.10.29 12:53 | buy | 13510 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26599 | 2024.10.29 12:53 | s/l | 13009 | 0.01 | 1.80082 | 1.80082 | 1.80280 | -1.07 | 6281.52 |
| 26600 | 2024.10.29 12:53 | s/l | 13099 | 0.01 | 1.80082 | 1.80082 | 1.80280 | -1.07 | 6280.45 |
| 26601 | 2024.10.29 12:53 | s/l | 13235 | 0.01 | 1.80082 | 1.80082 | 1.80280 | -1.07 | 6279.38 |
| 26602 | 2024.10.29 12:53 | buy | 13511 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26603 | 2024.10.29 12:53 | s/l | 13010 | 0.01 | 1.80081 | 1.80081 | 1.80279 | -1.08 | 6278.30 |
| 26604 | 2024.10.29 12:53 | s/l | 13098 | 0.01 | 1.80081 | 1.80081 | 1.80279 | -1.08 | 6277.22 |
| 26605 | 2024.10.29 12:53 | s/l | 13234 | 0.01 | 1.80081 | 1.80081 | 1.80279 | -1.08 | 6276.14 |
| 26606 | 2024.10.29 12:53 | buy | 13512 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26607 | 2024.10.29 12:53 | s/l | 13011 | 0.01 | 1.80080 | 1.80080 | 1.80278 | -1.07 | 6275.07 |
| 26608 | 2024.10.29 12:53 | s/l | 13097 | 0.01 | 1.80080 | 1.80080 | 1.80278 | -1.07 | 6274.00 |
| 26609 | 2024.10.29 12:53 | s/l | 13233 | 0.01 | 1.80080 | 1.80080 | 1.80278 | -1.07 | 6272.93 |
| 26610 | 2024.10.29 12:53 | buy | 13513 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 26611 | 2024.10.29 12:53 | s/l | 13012 | 0.01 | 1.80079 | 1.80079 | 1.80277 | -1.07 | 6271.86 |
| 26612 | 2024.10.29 12:53 | s/l | 13096 | 0.01 | 1.80079 | 1.80079 | 1.80277 | -1.07 | 6270.79 |
| 26613 | 2024.10.29 12:53 | s/l | 13232 | 0.01 | 1.80079 | 1.80079 | 1.80277 | -1.07 | 6269.72 |
| 26614 | 2024.10.29 12:53 | buy | 13514 | 0.01 | 1.80127 | 1.79979 | 1.80177 | ||
| 26615 | 2024.10.29 12:53 | s/l | 13013 | 0.01 | 1.80078 | 1.80078 | 1.80276 | -1.07 | 6268.65 |
| 26616 | 2024.10.29 12:53 | s/l | 13095 | 0.01 | 1.80078 | 1.80078 | 1.80276 | -1.07 | 6267.58 |
| 26617 | 2024.10.29 12:53 | s/l | 13231 | 0.01 | 1.80078 | 1.80078 | 1.80276 | -1.07 | 6266.51 |
| 26618 | 2024.10.29 12:53 | buy | 13515 | 0.01 | 1.80126 | 1.79978 | 1.80176 | ||
| 26619 | 2024.10.29 12:53 | s/l | 13014 | 0.01 | 1.80077 | 1.80077 | 1.80275 | -1.07 | 6265.44 |
| 26620 | 2024.10.29 12:53 | s/l | 13094 | 0.01 | 1.80077 | 1.80077 | 1.80275 | -1.07 | 6264.37 |
| 26621 | 2024.10.29 12:53 | s/l | 13230 | 0.01 | 1.80077 | 1.80077 | 1.80275 | -1.07 | 6263.30 |
| 26622 | 2024.10.29 12:53 | buy | 13516 | 0.01 | 1.80125 | 1.79977 | 1.80175 | ||
| 26623 | 2024.10.29 12:53 | s/l | 13015 | 0.01 | 1.80076 | 1.80076 | 1.80274 | -1.07 | 6262.23 |
| 26624 | 2024.10.29 12:53 | s/l | 13093 | 0.01 | 1.80076 | 1.80076 | 1.80274 | -1.07 | 6261.16 |
| 26625 | 2024.10.29 12:53 | s/l | 13229 | 0.01 | 1.80076 | 1.80076 | 1.80274 | -1.07 | 6260.09 |
| 26626 | 2024.10.29 12:53 | buy | 13517 | 0.01 | 1.80124 | 1.79976 | 1.80174 | ||
| 26627 | 2024.10.29 12:53 | buy | 13518 | 0.01 | 1.80125 | 1.79977 | 1.80175 | ||
| 26628 | 2024.10.29 12:53 | buy | 13519 | 0.01 | 1.80124 | 1.79976 | 1.80174 | ||
| 26629 | 2024.10.29 12:53 | buy | 13520 | 0.01 | 1.80125 | 1.79977 | 1.80175 | ||
| 26630 | 2024.10.29 12:53 | buy | 13521 | 0.01 | 1.80124 | 1.79976 | 1.80174 | ||
| 26631 | 2024.10.29 12:53 | buy | 13522 | 0.01 | 1.80126 | 1.79978 | 1.80176 | ||
| 26632 | 2024.10.29 12:53 | buy | 13523 | 0.01 | 1.80125 | 1.79977 | 1.80175 | ||
| 26633 | 2024.10.29 12:53 | buy | 13524 | 0.01 | 1.80126 | 1.79978 | 1.80176 | ||
| 26634 | 2024.10.29 12:53 | buy | 13525 | 0.01 | 1.80125 | 1.79977 | 1.80175 | ||
| 26635 | 2024.10.29 12:53 | buy | 13526 | 0.01 | 1.80126 | 1.79978 | 1.80176 | ||
| 26636 | 2024.10.29 12:53 | buy | 13527 | 0.01 | 1.80127 | 1.79979 | 1.80177 | ||
| 26637 | 2024.10.29 12:53 | buy | 13528 | 0.01 | 1.80126 | 1.79978 | 1.80176 | ||
| 26638 | 2024.10.29 12:53 | buy | 13529 | 0.01 | 1.80127 | 1.79979 | 1.80177 | ||
| 26639 | 2024.10.29 12:53 | buy | 13530 | 0.01 | 1.80126 | 1.79978 | 1.80176 | ||
| 26640 | 2024.10.29 12:53 | buy | 13531 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 26641 | 2024.10.29 12:53 | buy | 13532 | 0.01 | 1.80127 | 1.79979 | 1.80177 | ||
| 26642 | 2024.10.29 12:53 | buy | 13533 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 26643 | 2024.10.29 12:53 | buy | 13534 | 0.01 | 1.80127 | 1.79979 | 1.80177 | ||
| 26644 | 2024.10.29 12:53 | buy | 13535 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 26645 | 2024.10.29 12:53 | buy | 13536 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26646 | 2024.10.29 12:53 | buy | 13537 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 26647 | 2024.10.29 12:53 | buy | 13538 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26648 | 2024.10.29 12:53 | buy | 13539 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 26649 | 2024.10.29 12:53 | buy | 13540 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26650 | 2024.10.29 12:53 | buy | 13541 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26651 | 2024.10.29 12:53 | buy | 13542 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26652 | 2024.10.29 12:53 | buy | 13543 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26653 | 2024.10.29 12:53 | buy | 13544 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26654 | 2024.10.29 12:53 | buy | 13545 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26655 | 2024.10.29 12:53 | buy | 13546 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26656 | 2024.10.29 12:53 | buy | 13547 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26657 | 2024.10.29 12:53 | buy | 13548 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26658 | 2024.10.29 12:53 | buy | 13549 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 26659 | 2024.10.29 12:53 | buy | 13550 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26660 | 2024.10.29 12:53 | buy | 13551 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 26661 | 2024.10.29 12:53 | buy | 13552 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26662 | 2024.10.29 12:53 | buy | 13553 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 26663 | 2024.10.29 12:53 | buy | 13554 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26664 | 2024.10.29 12:53 | buy | 13555 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 26665 | 2024.10.29 12:53 | buy | 13556 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26666 | 2024.10.29 12:53 | buy | 13557 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 26667 | 2024.10.29 12:53 | buy | 13558 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26668 | 2024.10.29 12:53 | buy | 13559 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 26669 | 2024.10.29 12:53 | buy | 13560 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26670 | 2024.10.29 12:53 | buy | 13561 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 26671 | 2024.10.29 12:53 | buy | 13562 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26672 | 2024.10.29 12:53 | buy | 13563 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26673 | 2024.10.29 12:53 | buy | 13564 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26674 | 2024.10.29 12:53 | buy | 13565 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26675 | 2024.10.29 12:53 | buy | 13566 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26676 | 2024.10.29 12:53 | buy | 13567 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26677 | 2024.10.29 12:53 | buy | 13568 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26678 | 2024.10.29 12:53 | buy | 13569 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26679 | 2024.10.29 12:53 | buy | 13570 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26680 | 2024.10.29 12:53 | buy | 13571 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26681 | 2024.10.29 12:53 | buy | 13572 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26682 | 2024.10.29 12:53 | buy | 13573 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26683 | 2024.10.29 12:53 | buy | 13574 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26684 | 2024.10.29 12:54 | buy | 13575 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26685 | 2024.10.29 12:54 | buy | 13576 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26686 | 2024.10.29 12:54 | buy | 13577 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26687 | 2024.10.29 12:54 | buy | 13578 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26688 | 2024.10.29 12:54 | buy | 13579 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26689 | 2024.10.29 12:54 | buy | 13580 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26690 | 2024.10.29 12:54 | buy | 13581 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 26691 | 2024.10.29 12:54 | buy | 13582 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26692 | 2024.10.29 12:54 | buy | 13583 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 26693 | 2024.10.29 12:54 | buy | 13584 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26694 | 2024.10.29 12:54 | buy | 13585 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 26695 | 2024.10.29 12:54 | buy | 13586 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26696 | 2024.10.29 12:54 | buy | 13587 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 26697 | 2024.10.29 12:54 | buy | 13588 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26698 | 2024.10.29 12:54 | buy | 13589 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 26699 | 2024.10.29 12:54 | buy | 13590 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26700 | 2024.10.29 12:54 | buy | 13591 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 26701 | 2024.10.29 12:54 | buy | 13592 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26702 | 2024.10.29 12:54 | buy | 13593 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26703 | 2024.10.29 12:54 | buy | 13594 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 26704 | 2024.10.29 12:54 | buy | 13595 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26705 | 2024.10.29 12:54 | buy | 13596 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 26706 | 2024.10.29 12:54 | buy | 13597 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26707 | 2024.10.29 12:54 | buy | 13598 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 26708 | 2024.10.29 12:54 | buy | 13599 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 26709 | 2024.10.29 12:54 | buy | 13600 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 26710 | 2024.10.29 12:54 | buy | 13601 | 0.01 | 1.80133 | 1.79985 | 1.80183 | ||
| 26711 | 2024.10.29 12:54 | buy | 13602 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 26712 | 2024.10.29 12:54 | buy | 13603 | 0.01 | 1.80134 | 1.79986 | 1.80184 | ||
| 26713 | 2024.10.29 12:54 | buy | 13604 | 0.01 | 1.80133 | 1.79985 | 1.80183 | ||
| 26714 | 2024.10.29 12:54 | buy | 13605 | 0.01 | 1.80134 | 1.79986 | 1.80184 | ||
| 26715 | 2024.10.29 12:54 | buy | 13606 | 0.01 | 1.80135 | 1.79987 | 1.80185 | ||
| 26716 | 2024.10.29 12:54 | buy | 13607 | 0.01 | 1.80134 | 1.79986 | 1.80184 | ||
| 26717 | 2024.10.29 12:54 | buy | 13608 | 0.01 | 1.80135 | 1.79987 | 1.80185 | ||
| 26718 | 2024.10.29 12:54 | buy | 13609 | 0.01 | 1.80136 | 1.79988 | 1.80186 | ||
| 26719 | 2024.10.29 13:03 | t/p | 13517 | 0.01 | 1.80174 | 1.79976 | 1.80174 | 0.36 | 6260.45 |
| 26720 | 2024.10.29 13:03 | t/p | 13519 | 0.01 | 1.80174 | 1.79976 | 1.80174 | 0.36 | 6260.81 |
| 26721 | 2024.10.29 13:03 | t/p | 13521 | 0.01 | 1.80174 | 1.79976 | 1.80174 | 0.36 | 6261.17 |
| 26722 | 2024.10.29 13:03 | buy | 13610 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 26723 | 2024.10.29 13:03 | buy | 13611 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 26724 | 2024.10.29 13:03 | buy | 13612 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 26725 | 2024.10.29 13:03 | t/p | 13516 | 0.01 | 1.80175 | 1.79977 | 1.80175 | 0.36 | 6261.53 |
| 26726 | 2024.10.29 13:03 | t/p | 13518 | 0.01 | 1.80175 | 1.79977 | 1.80175 | 0.36 | 6261.89 |
| 26727 | 2024.10.29 13:03 | t/p | 13520 | 0.01 | 1.80175 | 1.79977 | 1.80175 | 0.36 | 6262.25 |
| 26728 | 2024.10.29 13:03 | t/p | 13523 | 0.01 | 1.80175 | 1.79977 | 1.80175 | 0.36 | 6262.61 |
| 26729 | 2024.10.29 13:03 | t/p | 13525 | 0.01 | 1.80175 | 1.79977 | 1.80175 | 0.36 | 6262.97 |
| 26730 | 2024.10.29 13:03 | buy | 13613 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 26731 | 2024.10.29 13:03 | t/p | 13515 | 0.01 | 1.80176 | 1.79978 | 1.80176 | 0.36 | 6263.33 |
| 26732 | 2024.10.29 13:03 | t/p | 13522 | 0.01 | 1.80176 | 1.79978 | 1.80176 | 0.36 | 6263.69 |
| 26733 | 2024.10.29 13:03 | t/p | 13524 | 0.01 | 1.80176 | 1.79978 | 1.80176 | 0.36 | 6264.05 |
| 26734 | 2024.10.29 13:03 | t/p | 13526 | 0.01 | 1.80176 | 1.79978 | 1.80176 | 0.36 | 6264.41 |
| 26735 | 2024.10.29 13:03 | t/p | 13528 | 0.01 | 1.80176 | 1.79978 | 1.80176 | 0.36 | 6264.77 |
| 26736 | 2024.10.29 13:03 | t/p | 13530 | 0.01 | 1.80176 | 1.79978 | 1.80176 | 0.36 | 6265.13 |
| 26737 | 2024.10.29 13:03 | buy | 13614 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 26738 | 2024.10.29 13:03 | buy | 13615 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 26739 | 2024.10.29 13:03 | t/p | 13514 | 0.01 | 1.80177 | 1.79979 | 1.80177 | 0.36 | 6265.49 |
| 26740 | 2024.10.29 13:03 | t/p | 13527 | 0.01 | 1.80177 | 1.79979 | 1.80177 | 0.36 | 6265.85 |
| 26741 | 2024.10.29 13:03 | t/p | 13529 | 0.01 | 1.80177 | 1.79979 | 1.80177 | 0.36 | 6266.21 |
| 26742 | 2024.10.29 13:03 | t/p | 13532 | 0.01 | 1.80177 | 1.79979 | 1.80177 | 0.36 | 6266.57 |
| 26743 | 2024.10.29 13:03 | t/p | 13534 | 0.01 | 1.80177 | 1.79979 | 1.80177 | 0.36 | 6266.93 |
| 26744 | 2024.10.29 13:03 | buy | 13616 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 26745 | 2024.10.29 13:03 | buy | 13617 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 26746 | 2024.10.29 13:03 | t/p | 13513 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 6267.30 |
| 26747 | 2024.10.29 13:03 | t/p | 13531 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 6267.67 |
| 26748 | 2024.10.29 13:03 | t/p | 13533 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 6268.04 |
| 26749 | 2024.10.29 13:03 | t/p | 13535 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 6268.41 |
| 26750 | 2024.10.29 13:03 | t/p | 13537 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 6268.78 |
| 26751 | 2024.10.29 13:03 | t/p | 13539 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 6269.15 |
| 26752 | 2024.10.29 13:03 | t/p | 13581 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 6269.52 |
| 26753 | 2024.10.29 13:03 | t/p | 13583 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 6269.89 |
| 26754 | 2024.10.29 13:03 | t/p | 13585 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 6270.26 |
| 26755 | 2024.10.29 13:03 | t/p | 13587 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 6270.63 |
| 26756 | 2024.10.29 13:03 | t/p | 13589 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 6271.00 |
| 26757 | 2024.10.29 13:03 | t/p | 13591 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 6271.37 |
| 26758 | 2024.10.29 13:03 | buy | 13618 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 26759 | 2024.10.29 13:03 | buy | 13619 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 26760 | 2024.10.29 13:03 | buy | 13620 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 26761 | 2024.10.29 13:03 | buy | 13621 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 26762 | 2024.10.29 13:03 | buy | 13622 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 26763 | 2024.10.29 13:03 | buy | 13623 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 26764 | 2024.10.29 13:03 | buy | 13624 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 26765 | 2024.10.29 13:03 | buy | 13625 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 26766 | 2024.10.29 13:03 | buy | 13626 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 26767 | 2024.10.29 13:03 | buy | 13627 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 26768 | 2024.10.29 13:03 | buy | 13628 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 26769 | 2024.10.29 13:03 | buy | 13629 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 26770 | 2024.10.29 13:03 | buy | 13630 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 26771 | 2024.10.29 13:03 | buy | 13631 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 26772 | 2024.10.29 13:03 | buy | 13632 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 26773 | 2024.10.29 13:03 | buy | 13633 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 26774 | 2024.10.29 13:03 | buy | 13634 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 26775 | 2024.10.29 13:03 | buy | 13635 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 26776 | 2024.10.29 13:03 | buy | 13636 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 26777 | 2024.10.29 13:03 | buy | 13637 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 26778 | 2024.10.29 13:03 | buy | 13638 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 26779 | 2024.10.29 13:03 | buy | 13639 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 26780 | 2024.10.29 13:03 | buy | 13640 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 26781 | 2024.10.29 13:17 | t/p | 13512 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6271.73 |
| 26782 | 2024.10.29 13:17 | t/p | 13536 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6272.09 |
| 26783 | 2024.10.29 13:17 | t/p | 13538 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6272.45 |
| 26784 | 2024.10.29 13:17 | t/p | 13541 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6272.81 |
| 26785 | 2024.10.29 13:17 | t/p | 13543 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6273.17 |
| 26786 | 2024.10.29 13:17 | t/p | 13572 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6273.53 |
| 26787 | 2024.10.29 13:17 | t/p | 13574 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6273.89 |
| 26788 | 2024.10.29 13:17 | t/p | 13576 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6274.25 |
| 26789 | 2024.10.29 13:17 | t/p | 13578 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6274.61 |
| 26790 | 2024.10.29 13:17 | t/p | 13580 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6274.97 |
| 26791 | 2024.10.29 13:17 | t/p | 13582 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6275.33 |
| 26792 | 2024.10.29 13:17 | t/p | 13584 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6275.69 |
| 26793 | 2024.10.29 13:17 | t/p | 13586 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6276.05 |
| 26794 | 2024.10.29 13:17 | t/p | 13588 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6276.41 |
| 26795 | 2024.10.29 13:17 | t/p | 13590 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6276.77 |
| 26796 | 2024.10.29 13:17 | t/p | 13592 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6277.13 |
| 26797 | 2024.10.29 13:17 | t/p | 13594 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 6277.49 |
| 26798 | 2024.10.29 13:17 | buy | 13641 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 26799 | 2024.10.29 13:17 | t/p | 13511 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6277.85 |
| 26800 | 2024.10.29 13:17 | t/p | 13540 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6278.21 |
| 26801 | 2024.10.29 13:17 | t/p | 13542 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6278.57 |
| 26802 | 2024.10.29 13:17 | t/p | 13544 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6278.93 |
| 26803 | 2024.10.29 13:17 | t/p | 13546 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6279.29 |
| 26804 | 2024.10.29 13:17 | t/p | 13548 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6279.65 |
| 26805 | 2024.10.29 13:17 | t/p | 13563 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6280.01 |
| 26806 | 2024.10.29 13:17 | t/p | 13565 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6280.37 |
| 26807 | 2024.10.29 13:17 | t/p | 13567 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6280.73 |
| 26808 | 2024.10.29 13:17 | t/p | 13569 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6281.09 |
| 26809 | 2024.10.29 13:17 | t/p | 13571 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6281.45 |
| 26810 | 2024.10.29 13:17 | t/p | 13573 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6281.81 |
| 26811 | 2024.10.29 13:17 | t/p | 13575 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6282.17 |
| 26812 | 2024.10.29 13:17 | t/p | 13577 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6282.53 |
| 26813 | 2024.10.29 13:17 | t/p | 13579 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6282.89 |
| 26814 | 2024.10.29 13:17 | t/p | 13593 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6283.25 |
| 26815 | 2024.10.29 13:17 | t/p | 13596 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 6283.61 |
| 26816 | 2024.10.29 13:17 | buy | 13642 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 26817 | 2024.10.29 13:17 | t/p | 13510 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6283.97 |
| 26818 | 2024.10.29 13:17 | t/p | 13545 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6284.33 |
| 26819 | 2024.10.29 13:17 | t/p | 13547 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6284.69 |
| 26820 | 2024.10.29 13:17 | t/p | 13550 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6285.05 |
| 26821 | 2024.10.29 13:17 | t/p | 13552 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6285.41 |
| 26822 | 2024.10.29 13:17 | t/p | 13554 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6285.77 |
| 26823 | 2024.10.29 13:17 | t/p | 13556 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6286.13 |
| 26824 | 2024.10.29 13:17 | t/p | 13558 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6286.49 |
| 26825 | 2024.10.29 13:17 | t/p | 13560 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6286.85 |
| 26826 | 2024.10.29 13:17 | t/p | 13562 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6287.21 |
| 26827 | 2024.10.29 13:17 | t/p | 13564 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6287.57 |
| 26828 | 2024.10.29 13:17 | t/p | 13566 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6287.93 |
| 26829 | 2024.10.29 13:17 | t/p | 13568 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6288.29 |
| 26830 | 2024.10.29 13:17 | t/p | 13570 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6288.65 |
| 26831 | 2024.10.29 13:17 | t/p | 13595 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6289.01 |
| 26832 | 2024.10.29 13:17 | t/p | 13597 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6289.37 |
| 26833 | 2024.10.29 13:17 | t/p | 13599 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 6289.73 |
| 26834 | 2024.10.29 13:17 | buy | 13643 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 26835 | 2024.10.29 13:17 | t/p | 13509 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 6290.10 |
| 26836 | 2024.10.29 13:17 | t/p | 13549 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 6290.47 |
| 26837 | 2024.10.29 13:17 | t/p | 13551 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 6290.84 |
| 26838 | 2024.10.29 13:17 | t/p | 13553 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 6291.21 |
| 26839 | 2024.10.29 13:17 | t/p | 13555 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 6291.58 |
| 26840 | 2024.10.29 13:17 | t/p | 13557 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 6291.95 |
| 26841 | 2024.10.29 13:17 | t/p | 13559 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 6292.32 |
| 26842 | 2024.10.29 13:17 | t/p | 13561 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 6292.69 |
| 26843 | 2024.10.29 13:17 | t/p | 13598 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 6293.06 |
| 26844 | 2024.10.29 13:17 | t/p | 13600 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 6293.43 |
| 26845 | 2024.10.29 13:17 | t/p | 13602 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 6293.80 |
| 26846 | 2024.10.29 13:17 | buy | 13644 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 26847 | 2024.10.29 13:17 | t/p | 13508 | 0.01 | 1.80183 | 1.79985 | 1.80183 | 0.36 | 6294.16 |
| 26848 | 2024.10.29 13:17 | t/p | 13601 | 0.01 | 1.80183 | 1.79985 | 1.80183 | 0.36 | 6294.52 |
| 26849 | 2024.10.29 13:17 | t/p | 13604 | 0.01 | 1.80183 | 1.79985 | 1.80183 | 0.36 | 6294.88 |
| 26850 | 2024.10.29 13:17 | buy | 13645 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 26851 | 2024.10.29 13:17 | t/p | 13507 | 0.01 | 1.80184 | 1.79986 | 1.80184 | 0.36 | 6295.24 |
| 26852 | 2024.10.29 13:17 | t/p | 13603 | 0.01 | 1.80184 | 1.79986 | 1.80184 | 0.36 | 6295.60 |
| 26853 | 2024.10.29 13:17 | t/p | 13605 | 0.01 | 1.80184 | 1.79986 | 1.80184 | 0.36 | 6295.96 |
| 26854 | 2024.10.29 13:17 | t/p | 13607 | 0.01 | 1.80184 | 1.79986 | 1.80184 | 0.36 | 6296.32 |
| 26855 | 2024.10.29 13:17 | buy | 13646 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26856 | 2024.10.29 13:17 | t/p | 13506 | 0.01 | 1.80185 | 1.79987 | 1.80185 | 0.37 | 6296.69 |
| 26857 | 2024.10.29 13:17 | t/p | 13606 | 0.01 | 1.80185 | 1.79987 | 1.80185 | 0.37 | 6297.06 |
| 26858 | 2024.10.29 13:17 | t/p | 13608 | 0.01 | 1.80185 | 1.79987 | 1.80185 | 0.37 | 6297.43 |
| 26859 | 2024.10.29 13:17 | buy | 13647 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26860 | 2024.10.29 13:17 | t/p | 13505 | 0.01 | 1.80186 | 1.79988 | 1.80186 | 0.36 | 6297.79 |
| 26861 | 2024.10.29 13:17 | t/p | 13609 | 0.01 | 1.80186 | 1.79988 | 1.80186 | 0.36 | 6298.15 |
| 26862 | 2024.10.29 13:17 | buy | 13648 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26863 | 2024.10.29 13:17 | t/p | 13504 | 0.01 | 1.80187 | 1.79989 | 1.80187 | 0.36 | 6298.51 |
| 26864 | 2024.10.29 13:17 | buy | 13649 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26865 | 2024.10.29 13:17 | t/p | 13503 | 0.01 | 1.80188 | 1.79990 | 1.80188 | 0.36 | 6298.87 |
| 26866 | 2024.10.29 13:17 | buy | 13650 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 26867 | 2024.10.29 13:17 | t/p | 13502 | 0.01 | 1.80189 | 1.79991 | 1.80189 | 0.37 | 6299.24 |
| 26868 | 2024.10.29 13:17 | buy | 13651 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 26869 | 2024.10.29 13:17 | t/p | 13461 | 0.01 | 1.80190 | 1.79992 | 1.80190 | 0.36 | 6299.60 |
| 26870 | 2024.10.29 13:17 | t/p | 13463 | 0.01 | 1.80190 | 1.79992 | 1.80190 | 0.36 | 6299.96 |
| 26871 | 2024.10.29 13:17 | t/p | 13465 | 0.01 | 1.80190 | 1.79992 | 1.80190 | 0.36 | 6300.32 |
| 26872 | 2024.10.29 13:17 | t/p | 13467 | 0.01 | 1.80190 | 1.79992 | 1.80190 | 0.36 | 6300.68 |
| 26873 | 2024.10.29 13:17 | t/p | 13469 | 0.01 | 1.80190 | 1.79992 | 1.80190 | 0.36 | 6301.04 |
| 26874 | 2024.10.29 13:17 | t/p | 13501 | 0.01 | 1.80190 | 1.79992 | 1.80190 | 0.36 | 6301.40 |
| 26875 | 2024.10.29 13:17 | buy | 13652 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 26876 | 2024.10.29 13:17 | buy | 13653 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 26877 | 2024.10.29 13:17 | buy | 13654 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 26878 | 2024.10.29 13:17 | buy | 13655 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 26879 | 2024.10.29 13:17 | buy | 13656 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 26880 | 2024.10.29 13:17 | buy | 13657 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 26881 | 2024.10.29 13:17 | buy | 13658 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 26882 | 2024.10.29 13:17 | buy | 13659 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 26883 | 2024.10.29 13:17 | buy | 13660 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 26884 | 2024.10.29 13:17 | buy | 13661 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 26885 | 2024.10.29 13:17 | buy | 13662 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 26886 | 2024.10.29 13:17 | buy | 13663 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 26887 | 2024.10.29 13:17 | buy | 13664 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 26888 | 2024.10.29 13:17 | buy | 13665 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26889 | 2024.10.29 13:17 | buy | 13666 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 26890 | 2024.10.29 13:17 | buy | 13667 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26891 | 2024.10.29 13:17 | buy | 13668 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 26892 | 2024.10.29 13:17 | buy | 13669 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26893 | 2024.10.29 13:17 | buy | 13670 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 26894 | 2024.10.29 13:17 | buy | 13671 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26895 | 2024.10.29 13:17 | buy | 13672 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26896 | 2024.10.29 13:17 | buy | 13673 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26897 | 2024.10.29 13:17 | buy | 13674 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26898 | 2024.10.29 13:17 | buy | 13675 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26899 | 2024.10.29 13:17 | buy | 13676 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26900 | 2024.10.29 13:17 | buy | 13677 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26901 | 2024.10.29 13:17 | buy | 13678 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26902 | 2024.10.29 13:17 | buy | 13679 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26903 | 2024.10.29 13:17 | buy | 13680 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26904 | 2024.10.29 13:17 | buy | 13681 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26905 | 2024.10.29 13:17 | buy | 13682 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26906 | 2024.10.29 13:17 | buy | 13683 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26907 | 2024.10.29 13:17 | buy | 13684 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26908 | 2024.10.29 13:17 | buy | 13685 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26909 | 2024.10.29 13:17 | buy | 13686 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26910 | 2024.10.29 13:17 | buy | 13687 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26911 | 2024.10.29 13:17 | buy | 13688 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26912 | 2024.10.29 13:17 | buy | 13689 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 26913 | 2024.10.29 13:17 | buy | 13690 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 26914 | 2024.10.29 13:17 | buy | 13691 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 26915 | 2024.10.29 13:17 | buy | 13692 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 26916 | 2024.10.29 13:17 | buy | 13693 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 26917 | 2024.10.29 13:18 | buy | 13694 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 26918 | 2024.10.29 13:18 | buy | 13695 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 26919 | 2024.10.29 13:18 | t/p | 13458 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6301.76 |
| 26920 | 2024.10.29 13:18 | t/p | 13460 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6302.12 |
| 26921 | 2024.10.29 13:18 | t/p | 13462 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6302.48 |
| 26922 | 2024.10.29 13:18 | t/p | 13464 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6302.84 |
| 26923 | 2024.10.29 13:18 | t/p | 13466 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6303.20 |
| 26924 | 2024.10.29 13:18 | t/p | 13468 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6303.56 |
| 26925 | 2024.10.29 13:18 | t/p | 13470 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6303.92 |
| 26926 | 2024.10.29 13:18 | t/p | 13472 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6304.28 |
| 26927 | 2024.10.29 13:18 | t/p | 13474 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6304.64 |
| 26928 | 2024.10.29 13:18 | t/p | 13476 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6305.00 |
| 26929 | 2024.10.29 13:18 | t/p | 13478 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6305.36 |
| 26930 | 2024.10.29 13:18 | t/p | 13500 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 6305.72 |
| 26931 | 2024.10.29 13:18 | buy | 13696 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 26932 | 2024.10.29 13:18 | t/p | 13456 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6306.08 |
| 26933 | 2024.10.29 13:18 | t/p | 13459 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6306.44 |
| 26934 | 2024.10.29 13:18 | t/p | 13471 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6306.80 |
| 26935 | 2024.10.29 13:18 | t/p | 13473 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6307.16 |
| 26936 | 2024.10.29 13:18 | t/p | 13475 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6307.52 |
| 26937 | 2024.10.29 13:18 | t/p | 13477 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6307.88 |
| 26938 | 2024.10.29 13:18 | t/p | 13479 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6308.24 |
| 26939 | 2024.10.29 13:18 | t/p | 13481 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6308.60 |
| 26940 | 2024.10.29 13:18 | t/p | 13483 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6308.96 |
| 26941 | 2024.10.29 13:18 | t/p | 13485 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6309.32 |
| 26942 | 2024.10.29 13:18 | t/p | 13487 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6309.68 |
| 26943 | 2024.10.29 13:18 | t/p | 13499 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 6310.04 |
| 26944 | 2024.10.29 13:18 | buy | 13697 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 26945 | 2024.10.29 13:18 | t/p | 13454 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6310.40 |
| 26946 | 2024.10.29 13:18 | t/p | 13457 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6310.76 |
| 26947 | 2024.10.29 13:18 | t/p | 13480 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6311.12 |
| 26948 | 2024.10.29 13:18 | t/p | 13482 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6311.48 |
| 26949 | 2024.10.29 13:18 | t/p | 13484 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6311.84 |
| 26950 | 2024.10.29 13:18 | t/p | 13486 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6312.20 |
| 26951 | 2024.10.29 13:18 | t/p | 13488 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6312.56 |
| 26952 | 2024.10.29 13:18 | t/p | 13490 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6312.92 |
| 26953 | 2024.10.29 13:18 | t/p | 13492 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6313.28 |
| 26954 | 2024.10.29 13:18 | t/p | 13494 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6313.64 |
| 26955 | 2024.10.29 13:18 | t/p | 13496 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6314.00 |
| 26956 | 2024.10.29 13:18 | t/p | 13498 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 6314.36 |
| 26957 | 2024.10.29 13:18 | buy | 13698 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 26958 | 2024.10.29 13:18 | t/p | 13453 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6314.72 |
| 26959 | 2024.10.29 13:18 | t/p | 13455 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6315.08 |
| 26960 | 2024.10.29 13:18 | t/p | 13489 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6315.44 |
| 26961 | 2024.10.29 13:18 | t/p | 13491 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6315.80 |
| 26962 | 2024.10.29 13:18 | t/p | 13493 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6316.16 |
| 26963 | 2024.10.29 13:18 | t/p | 13495 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6316.52 |
| 26964 | 2024.10.29 13:18 | t/p | 13497 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 6316.88 |
| 26965 | 2024.10.29 13:18 | buy | 13699 | 0.01 | 1.80242 | 1.80094 | 1.80292 | ||
| 26966 | 2024.10.29 13:18 | t/p | 13450 | 0.01 | 1.80195 | 1.79997 | 1.80195 | 0.36 | 6317.24 |
| 26967 | 2024.10.29 13:18 | t/p | 13452 | 0.01 | 1.80195 | 1.79997 | 1.80195 | 0.36 | 6317.60 |
| 26968 | 2024.10.29 13:18 | buy | 13700 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 26969 | 2024.10.29 13:18 | t/p | 13448 | 0.01 | 1.80196 | 1.79998 | 1.80196 | 0.37 | 6317.97 |
| 26970 | 2024.10.29 13:18 | t/p | 13451 | 0.01 | 1.80196 | 1.79998 | 1.80196 | 0.37 | 6318.34 |
| 26971 | 2024.10.29 13:18 | buy | 13701 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 26972 | 2024.10.29 13:18 | t/p | 13446 | 0.01 | 1.80197 | 1.79999 | 1.80197 | 0.36 | 6318.70 |
| 26973 | 2024.10.29 13:18 | t/p | 13449 | 0.01 | 1.80197 | 1.79999 | 1.80197 | 0.36 | 6319.06 |
| 26974 | 2024.10.29 13:18 | buy | 13702 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 26975 | 2024.10.29 13:18 | t/p | 13445 | 0.01 | 1.80198 | 1.80000 | 1.80198 | 0.36 | 6319.42 |
| 26976 | 2024.10.29 13:18 | t/p | 13447 | 0.01 | 1.80198 | 1.80000 | 1.80198 | 0.36 | 6319.78 |
| 26977 | 2024.10.29 13:18 | buy | 13703 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 26978 | 2024.10.29 13:18 | t/p | 13442 | 0.01 | 1.80199 | 1.80001 | 1.80199 | 0.36 | 6320.14 |
| 26979 | 2024.10.29 13:18 | t/p | 13444 | 0.01 | 1.80199 | 1.80001 | 1.80199 | 0.36 | 6320.50 |
| 26980 | 2024.10.29 13:18 | buy | 13704 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 26981 | 2024.10.29 13:18 | t/p | 13440 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6320.87 |
| 26982 | 2024.10.29 13:18 | t/p | 13443 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 6321.24 |
| 26983 | 2024.10.29 13:18 | buy | 13705 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 26984 | 2024.10.29 13:18 | t/p | 13438 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6321.60 |
| 26985 | 2024.10.29 13:18 | t/p | 13441 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 6321.96 |
| 26986 | 2024.10.29 13:18 | buy | 13706 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 26987 | 2024.10.29 13:18 | t/p | 13410 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6322.32 |
| 26988 | 2024.10.29 13:18 | t/p | 13412 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6322.68 |
| 26989 | 2024.10.29 13:18 | t/p | 13414 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6323.04 |
| 26990 | 2024.10.29 13:18 | t/p | 13416 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6323.40 |
| 26991 | 2024.10.29 13:18 | t/p | 13418 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6323.76 |
| 26992 | 2024.10.29 13:18 | t/p | 13439 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 6324.12 |
| 26993 | 2024.10.29 13:18 | buy | 13707 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 26994 | 2024.10.29 13:18 | t/p | 13407 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6324.48 |
| 26995 | 2024.10.29 13:18 | t/p | 13409 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6324.84 |
| 26996 | 2024.10.29 13:18 | t/p | 13411 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6325.20 |
| 26997 | 2024.10.29 13:18 | t/p | 13413 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6325.56 |
| 26998 | 2024.10.29 13:18 | t/p | 13415 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6325.92 |
| 26999 | 2024.10.29 13:18 | t/p | 13417 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6326.28 |
| 27000 | 2024.10.29 13:18 | t/p | 13419 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6326.64 |
| 27001 | 2024.10.29 13:18 | t/p | 13421 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6327.00 |
| 27002 | 2024.10.29 13:18 | t/p | 13423 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6327.36 |
| 27003 | 2024.10.29 13:18 | t/p | 13425 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6327.72 |
| 27004 | 2024.10.29 13:18 | t/p | 13427 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6328.08 |
| 27005 | 2024.10.29 13:18 | buy | 13708 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 27006 | 2024.10.29 13:18 | t/p | 13405 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6328.44 |
| 27007 | 2024.10.29 13:18 | t/p | 13408 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6328.80 |
| 27008 | 2024.10.29 13:18 | t/p | 13420 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6329.16 |
| 27009 | 2024.10.29 13:18 | t/p | 13422 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6329.52 |
| 27010 | 2024.10.29 13:18 | t/p | 13424 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6329.88 |
| 27011 | 2024.10.29 13:18 | t/p | 13426 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6330.24 |
| 27012 | 2024.10.29 13:18 | t/p | 13428 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6330.60 |
| 27013 | 2024.10.29 13:18 | t/p | 13430 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6330.96 |
| 27014 | 2024.10.29 13:18 | t/p | 13432 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6331.32 |
| 27015 | 2024.10.29 13:18 | t/p | 13434 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6331.68 |
| 27016 | 2024.10.29 13:18 | t/p | 13436 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6332.04 |
| 27017 | 2024.10.29 13:18 | buy | 13709 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 27018 | 2024.10.29 13:18 | t/p | 13403 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6332.40 |
| 27019 | 2024.10.29 13:18 | t/p | 13406 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6332.76 |
| 27020 | 2024.10.29 13:18 | t/p | 13429 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6333.12 |
| 27021 | 2024.10.29 13:18 | t/p | 13431 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6333.48 |
| 27022 | 2024.10.29 13:18 | t/p | 13433 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6333.84 |
| 27023 | 2024.10.29 13:18 | t/p | 13435 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6334.20 |
| 27024 | 2024.10.29 13:18 | t/p | 13437 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6334.56 |
| 27025 | 2024.10.29 13:18 | buy | 13710 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 27026 | 2024.10.29 13:18 | t/p | 13402 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6334.92 |
| 27027 | 2024.10.29 13:18 | t/p | 13404 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6335.28 |
| 27028 | 2024.10.29 13:18 | buy | 13711 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 27029 | 2024.10.29 13:18 | t/p | 13399 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6335.65 |
| 27030 | 2024.10.29 13:18 | t/p | 13401 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6336.02 |
| 27031 | 2024.10.29 13:18 | buy | 13712 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 27032 | 2024.10.29 13:18 | t/p | 13397 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6336.38 |
| 27033 | 2024.10.29 13:18 | t/p | 13400 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6336.74 |
| 27034 | 2024.10.29 13:18 | buy | 13713 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 27035 | 2024.10.29 13:18 | t/p | 13335 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6337.10 |
| 27036 | 2024.10.29 13:18 | t/p | 13337 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6337.46 |
| 27037 | 2024.10.29 13:18 | t/p | 13398 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6337.82 |
| 27038 | 2024.10.29 13:18 | buy | 13714 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 27039 | 2024.10.29 13:18 | buy | 13715 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 27040 | 2024.10.29 13:18 | buy | 13716 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 27041 | 2024.10.29 13:18 | buy | 13717 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 27042 | 2024.10.29 13:18 | buy | 13718 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 27043 | 2024.10.29 13:18 | buy | 13719 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 27044 | 2024.10.29 13:18 | buy | 13720 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 27045 | 2024.10.29 13:18 | buy | 13721 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 27046 | 2024.10.29 13:18 | buy | 13722 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 27047 | 2024.10.29 13:18 | buy | 13723 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 27048 | 2024.10.29 13:18 | buy | 13724 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 27049 | 2024.10.29 13:18 | buy | 13725 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 27050 | 2024.10.29 13:18 | buy | 13726 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 27051 | 2024.10.29 13:18 | buy | 13727 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 27052 | 2024.10.29 13:18 | buy | 13728 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 27053 | 2024.10.29 13:18 | buy | 13729 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 27054 | 2024.10.29 13:18 | buy | 13730 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 27055 | 2024.10.29 13:18 | buy | 13731 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 27056 | 2024.10.29 13:18 | buy | 13732 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 27057 | 2024.10.29 13:18 | buy | 13733 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 27058 | 2024.10.29 13:18 | buy | 13734 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 27059 | 2024.10.29 13:18 | buy | 13735 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 27060 | 2024.10.29 13:18 | buy | 13736 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 27061 | 2024.10.29 13:18 | buy | 13737 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 27062 | 2024.10.29 13:18 | buy | 13738 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 27063 | 2024.10.29 13:18 | buy | 13739 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 27064 | 2024.10.29 13:18 | buy | 13740 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 27065 | 2024.10.29 13:18 | buy | 13741 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 27066 | 2024.10.29 13:18 | buy | 13742 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 27067 | 2024.10.29 13:18 | buy | 13743 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 27068 | 2024.10.29 13:18 | buy | 13744 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 27069 | 2024.10.29 13:18 | buy | 13745 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 27070 | 2024.10.29 13:18 | buy | 13746 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 27071 | 2024.10.29 13:18 | buy | 13747 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 27072 | 2024.10.29 13:18 | buy | 13748 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 27073 | 2024.10.29 13:18 | buy | 13749 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 27074 | 2024.10.29 13:18 | buy | 13750 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 27075 | 2024.10.29 13:18 | buy | 13751 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 27076 | 2024.10.29 13:18 | buy | 13752 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 27077 | 2024.10.29 13:18 | buy | 13753 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 27078 | 2024.10.29 13:18 | buy | 13754 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 27079 | 2024.10.29 13:18 | buy | 13755 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 27080 | 2024.10.29 13:18 | buy | 13756 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 27081 | 2024.10.29 13:18 | buy | 13757 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 27082 | 2024.10.29 13:18 | buy | 13758 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 27083 | 2024.10.29 13:18 | buy | 13759 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 27084 | 2024.10.29 13:18 | buy | 13760 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 27085 | 2024.10.29 13:18 | buy | 13761 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 27086 | 2024.10.29 13:18 | buy | 13762 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 27087 | 2024.10.29 13:18 | buy | 13763 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 27088 | 2024.10.29 13:18 | buy | 13764 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 27089 | 2024.10.29 13:19 | buy | 13765 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 27090 | 2024.10.29 13:19 | buy | 13766 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 27091 | 2024.10.29 13:19 | buy | 13767 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 27092 | 2024.10.29 13:19 | buy | 13768 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 27093 | 2024.10.29 13:19 | buy | 13769 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 27094 | 2024.10.29 13:19 | buy | 13770 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 27095 | 2024.10.29 13:19 | buy | 13771 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 27096 | 2024.10.29 13:19 | buy | 13772 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 27097 | 2024.10.29 13:19 | buy | 13773 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 27098 | 2024.10.29 13:19 | buy | 13774 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 27099 | 2024.10.29 13:19 | buy | 13775 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 27100 | 2024.10.29 13:19 | buy | 13776 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 27101 | 2024.10.29 13:19 | buy | 13777 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 27102 | 2024.10.29 13:19 | buy | 13778 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 27103 | 2024.10.29 13:19 | buy | 13779 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 27104 | 2024.10.29 13:19 | buy | 13780 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 27105 | 2024.10.29 13:19 | buy | 13781 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 27106 | 2024.10.29 13:19 | buy | 13782 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 27107 | 2024.10.29 13:19 | buy | 13783 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 27108 | 2024.10.29 13:19 | buy | 13784 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 27109 | 2024.10.29 13:19 | buy | 13785 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 27110 | 2024.10.29 13:19 | buy | 13786 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 27111 | 2024.10.29 13:19 | buy | 13787 | 0.01 | 1.80242 | 1.80094 | 1.80292 | ||
| 27112 | 2024.10.29 13:19 | buy | 13788 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 27113 | 2024.10.29 13:19 | buy | 13789 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 27114 | 2024.10.29 13:19 | buy | 13790 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 27115 | 2024.10.29 13:19 | buy | 13791 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 27116 | 2024.10.29 13:19 | buy | 13792 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 27117 | 2024.10.29 13:19 | buy | 13793 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 27118 | 2024.10.29 13:19 | buy | 13794 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 27119 | 2024.10.29 13:19 | buy | 13795 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 27120 | 2024.10.29 13:19 | buy | 13796 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 27121 | 2024.10.29 13:19 | buy | 13797 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 27122 | 2024.10.29 13:20 | buy | 13798 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 27123 | 2024.10.29 13:20 | buy | 13799 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 27124 | 2024.10.29 13:20 | buy | 13800 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 27125 | 2024.10.29 13:20 | buy | 13801 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 27126 | 2024.10.29 13:20 | buy | 13802 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 27127 | 2024.10.29 13:20 | buy | 13803 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 27128 | 2024.10.29 13:20 | buy | 13804 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 27129 | 2024.10.29 13:20 | buy | 13805 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 27130 | 2024.10.29 13:20 | buy | 13806 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 27131 | 2024.10.29 13:20 | buy | 13807 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 27132 | 2024.10.29 13:20 | buy | 13808 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 27133 | 2024.10.29 13:20 | buy | 13809 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 27134 | 2024.10.29 13:20 | buy | 13810 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 27135 | 2024.10.29 13:20 | buy | 13811 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 27136 | 2024.10.29 13:20 | buy | 13812 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 27137 | 2024.10.29 13:20 | buy | 13813 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 27138 | 2024.10.29 13:20 | buy | 13814 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 27139 | 2024.10.29 13:20 | buy | 13815 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 27140 | 2024.10.29 13:20 | buy | 13816 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 27141 | 2024.10.29 13:20 | buy | 13817 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 27142 | 2024.10.29 13:20 | buy | 13818 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 27143 | 2024.10.29 13:20 | buy | 13819 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 27144 | 2024.10.29 13:20 | buy | 13820 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 27145 | 2024.10.29 13:20 | buy | 13821 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 27146 | 2024.10.29 13:20 | buy | 13822 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 27147 | 2024.10.29 13:20 | buy | 13823 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 27148 | 2024.10.29 13:20 | buy | 13824 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 27149 | 2024.10.29 13:27 | s/l | 13714 | 0.01 | 1.80109 | 1.80109 | 1.80307 | -1.07 | 6336.75 |
| 27150 | 2024.10.29 13:27 | s/l | 13716 | 0.01 | 1.80109 | 1.80109 | 1.80307 | -1.07 | 6335.68 |
| 27151 | 2024.10.29 13:27 | buy | 13825 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 27152 | 2024.10.29 13:27 | s/l | 13713 | 0.01 | 1.80108 | 1.80108 | 1.80306 | -1.07 | 6334.61 |
| 27153 | 2024.10.29 13:27 | s/l | 13715 | 0.01 | 1.80108 | 1.80108 | 1.80306 | -1.07 | 6333.54 |
| 27154 | 2024.10.29 13:27 | s/l | 13718 | 0.01 | 1.80108 | 1.80108 | 1.80306 | -1.07 | 6332.47 |
| 27155 | 2024.10.29 13:27 | buy | 13826 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 27156 | 2024.10.29 13:27 | s/l | 13712 | 0.01 | 1.80107 | 1.80107 | 1.80305 | -1.07 | 6331.40 |
| 27157 | 2024.10.29 13:27 | s/l | 13717 | 0.01 | 1.80107 | 1.80107 | 1.80305 | -1.07 | 6330.33 |
| 27158 | 2024.10.29 13:27 | s/l | 13719 | 0.01 | 1.80107 | 1.80107 | 1.80305 | -1.07 | 6329.26 |
| 27159 | 2024.10.29 13:27 | s/l | 13721 | 0.01 | 1.80107 | 1.80107 | 1.80305 | -1.07 | 6328.19 |
| 27160 | 2024.10.29 13:27 | buy | 13827 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 27161 | 2024.10.29 13:27 | s/l | 13711 | 0.01 | 1.80106 | 1.80106 | 1.80304 | -1.07 | 6327.12 |
| 27162 | 2024.10.29 13:27 | s/l | 13720 | 0.01 | 1.80106 | 1.80106 | 1.80304 | -1.07 | 6326.05 |
| 27163 | 2024.10.29 13:27 | s/l | 13723 | 0.01 | 1.80106 | 1.80106 | 1.80304 | -1.07 | 6324.98 |
| 27164 | 2024.10.29 13:27 | buy | 13828 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 27165 | 2024.10.29 13:27 | s/l | 13710 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6323.91 |
| 27166 | 2024.10.29 13:27 | s/l | 13722 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6322.84 |
| 27167 | 2024.10.29 13:27 | s/l | 13724 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6321.77 |
| 27168 | 2024.10.29 13:27 | s/l | 13726 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 6320.70 |
| 27169 | 2024.10.29 13:27 | buy | 13829 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 27170 | 2024.10.29 13:27 | s/l | 13709 | 0.01 | 1.80104 | 1.80104 | 1.80302 | -1.07 | 6319.63 |
| 27171 | 2024.10.29 13:27 | s/l | 13725 | 0.01 | 1.80104 | 1.80104 | 1.80302 | -1.07 | 6318.56 |
| 27172 | 2024.10.29 13:27 | s/l | 13728 | 0.01 | 1.80104 | 1.80104 | 1.80302 | -1.07 | 6317.49 |
| 27173 | 2024.10.29 13:27 | buy | 13830 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 27174 | 2024.10.29 13:27 | s/l | 13708 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6316.42 |
| 27175 | 2024.10.29 13:27 | s/l | 13727 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6315.35 |
| 27176 | 2024.10.29 13:27 | s/l | 13729 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6314.28 |
| 27177 | 2024.10.29 13:27 | s/l | 13774 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6313.21 |
| 27178 | 2024.10.29 13:27 | s/l | 13776 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6312.14 |
| 27179 | 2024.10.29 13:27 | s/l | 13778 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 6311.07 |
| 27180 | 2024.10.29 13:27 | buy | 13831 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 27181 | 2024.10.29 13:27 | s/l | 13707 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6310.00 |
| 27182 | 2024.10.29 13:27 | s/l | 13730 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6308.93 |
| 27183 | 2024.10.29 13:27 | s/l | 13732 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6307.86 |
| 27184 | 2024.10.29 13:27 | s/l | 13769 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6306.79 |
| 27185 | 2024.10.29 13:27 | s/l | 13771 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6305.72 |
| 27186 | 2024.10.29 13:27 | s/l | 13773 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6304.65 |
| 27187 | 2024.10.29 13:27 | s/l | 13775 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6303.58 |
| 27188 | 2024.10.29 13:27 | s/l | 13777 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6302.51 |
| 27189 | 2024.10.29 13:27 | s/l | 13779 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 6301.44 |
| 27190 | 2024.10.29 13:27 | buy | 13832 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 27191 | 2024.10.29 13:27 | buy | 13833 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 27192 | 2024.10.29 13:27 | buy | 13834 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 27193 | 2024.10.29 13:27 | buy | 13835 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 27194 | 2024.10.29 13:27 | buy | 13836 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 27195 | 2024.10.29 13:27 | buy | 13837 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 27196 | 2024.10.29 13:27 | buy | 13838 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 27197 | 2024.10.29 13:27 | buy | 13839 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 27198 | 2024.10.29 13:27 | buy | 13840 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 27199 | 2024.10.29 13:27 | buy | 13841 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 27200 | 2024.10.29 13:27 | buy | 13842 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 27201 | 2024.10.29 13:27 | buy | 13843 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 27202 | 2024.10.29 13:27 | buy | 13844 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 27203 | 2024.10.29 13:27 | buy | 13845 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 27204 | 2024.10.29 13:27 | buy | 13846 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 27205 | 2024.10.29 13:27 | buy | 13847 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 27206 | 2024.10.29 13:27 | buy | 13848 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 27207 | 2024.10.29 13:27 | buy | 13849 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 27208 | 2024.10.29 13:27 | buy | 13850 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 27209 | 2024.10.29 13:27 | buy | 13851 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 27210 | 2024.10.29 13:27 | buy | 13852 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 27211 | 2024.10.29 13:27 | buy | 13853 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 27212 | 2024.10.29 13:27 | buy | 13854 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 27213 | 2024.10.29 13:27 | buy | 13855 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 27214 | 2024.10.29 13:27 | buy | 13856 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 27215 | 2024.10.29 13:27 | buy | 13857 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 27216 | 2024.10.29 13:27 | buy | 13858 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 27217 | 2024.10.29 13:28 | s/l | 13706 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 6300.37 |
| 27218 | 2024.10.29 13:28 | s/l | 13731 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 6299.30 |
| 27219 | 2024.10.29 13:28 | s/l | 13734 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 6298.23 |
| 27220 | 2024.10.29 13:28 | s/l | 13765 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 6297.16 |
| 27221 | 2024.10.29 13:28 | s/l | 13767 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 6296.09 |
| 27222 | 2024.10.29 13:28 | s/l | 13770 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 6295.02 |
| 27223 | 2024.10.29 13:28 | s/l | 13772 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 6293.95 |
| 27224 | 2024.10.29 13:28 | s/l | 13780 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 6292.88 |
| 27225 | 2024.10.29 13:28 | buy | 13859 | 0.01 | 1.80149 | 1.80001 | 1.80199 | ||
| 27226 | 2024.10.29 13:28 | s/l | 13705 | 0.01 | 1.80100 | 1.80100 | 1.80298 | -1.07 | 6291.81 |
| 27227 | 2024.10.29 13:28 | s/l | 13733 | 0.01 | 1.80100 | 1.80100 | 1.80298 | -1.07 | 6290.74 |
| 27228 | 2024.10.29 13:28 | s/l | 13735 | 0.01 | 1.80100 | 1.80100 | 1.80298 | -1.07 | 6289.67 |
| 27229 | 2024.10.29 13:28 | s/l | 13737 | 0.01 | 1.80100 | 1.80100 | 1.80298 | -1.07 | 6288.60 |
| 27230 | 2024.10.29 13:28 | s/l | 13760 | 0.01 | 1.80100 | 1.80100 | 1.80298 | -1.07 | 6287.53 |
| 27231 | 2024.10.29 13:28 | s/l | 13762 | 0.01 | 1.80100 | 1.80100 | 1.80298 | -1.07 | 6286.46 |
| 27232 | 2024.10.29 13:28 | s/l | 13764 | 0.01 | 1.80100 | 1.80100 | 1.80298 | -1.07 | 6285.39 |
| 27233 | 2024.10.29 13:28 | s/l | 13766 | 0.01 | 1.80100 | 1.80100 | 1.80298 | -1.07 | 6284.32 |
| 27234 | 2024.10.29 13:28 | s/l | 13768 | 0.01 | 1.80100 | 1.80100 | 1.80298 | -1.07 | 6283.25 |
| 27235 | 2024.10.29 13:28 | s/l | 13781 | 0.01 | 1.80100 | 1.80100 | 1.80298 | -1.07 | 6282.18 |
| 27236 | 2024.10.29 13:28 | buy | 13860 | 0.01 | 1.80148 | 1.80000 | 1.80198 | ||
| 27237 | 2024.10.29 13:28 | s/l | 13704 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 6281.10 |
| 27238 | 2024.10.29 13:28 | s/l | 13736 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 6280.02 |
| 27239 | 2024.10.29 13:28 | s/l | 13739 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 6278.94 |
| 27240 | 2024.10.29 13:28 | s/l | 13755 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 6277.86 |
| 27241 | 2024.10.29 13:28 | s/l | 13757 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 6276.78 |
| 27242 | 2024.10.29 13:28 | s/l | 13759 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 6275.70 |
| 27243 | 2024.10.29 13:28 | s/l | 13761 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 6274.62 |
| 27244 | 2024.10.29 13:28 | s/l | 13763 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 6273.54 |
| 27245 | 2024.10.29 13:28 | s/l | 13782 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 6272.46 |
| 27246 | 2024.10.29 13:28 | buy | 13861 | 0.01 | 1.80147 | 1.79999 | 1.80197 | ||
| 27247 | 2024.10.29 13:28 | s/l | 13702 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6271.39 |
| 27248 | 2024.10.29 13:28 | s/l | 13703 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6270.32 |
| 27249 | 2024.10.29 13:28 | s/l | 13738 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6269.25 |
| 27250 | 2024.10.29 13:28 | s/l | 13740 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6268.18 |
| 27251 | 2024.10.29 13:28 | s/l | 13741 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6267.11 |
| 27252 | 2024.10.29 13:28 | s/l | 13742 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6266.04 |
| 27253 | 2024.10.29 13:28 | s/l | 13744 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6264.97 |
| 27254 | 2024.10.29 13:28 | s/l | 13746 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6263.90 |
| 27255 | 2024.10.29 13:28 | s/l | 13748 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6262.83 |
| 27256 | 2024.10.29 13:28 | s/l | 13750 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6261.76 |
| 27257 | 2024.10.29 13:28 | s/l | 13751 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6260.69 |
| 27258 | 2024.10.29 13:28 | s/l | 13752 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6259.62 |
| 27259 | 2024.10.29 13:28 | s/l | 13753 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6258.55 |
| 27260 | 2024.10.29 13:28 | s/l | 13754 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6257.48 |
| 27261 | 2024.10.29 13:28 | s/l | 13756 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6256.41 |
| 27262 | 2024.10.29 13:28 | s/l | 13758 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6255.34 |
| 27263 | 2024.10.29 13:28 | s/l | 13783 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 6254.27 |
| 27264 | 2024.10.29 13:28 | s/l | 13784 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 6253.20 |
| 27265 | 2024.10.29 13:28 | buy | 13862 | 0.01 | 1.80145 | 1.79997 | 1.80195 | ||
| 27266 | 2024.10.29 13:28 | s/l | 13701 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 6252.13 |
| 27267 | 2024.10.29 13:28 | s/l | 13743 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 6251.06 |
| 27268 | 2024.10.29 13:28 | s/l | 13745 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 6249.99 |
| 27269 | 2024.10.29 13:28 | s/l | 13747 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 6248.92 |
| 27270 | 2024.10.29 13:28 | s/l | 13749 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 6247.85 |
| 27271 | 2024.10.29 13:28 | s/l | 13785 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 6246.78 |
| 27272 | 2024.10.29 13:28 | buy | 13863 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 27273 | 2024.10.29 13:28 | s/l | 13700 | 0.01 | 1.80095 | 1.80095 | 1.80293 | -1.07 | 6245.71 |
| 27274 | 2024.10.29 13:28 | s/l | 13786 | 0.01 | 1.80095 | 1.80095 | 1.80293 | -1.07 | 6244.64 |
| 27275 | 2024.10.29 13:28 | buy | 13864 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 27276 | 2024.10.29 13:28 | s/l | 13699 | 0.01 | 1.80094 | 1.80094 | 1.80292 | -1.07 | 6243.57 |
| 27277 | 2024.10.29 13:28 | s/l | 13787 | 0.01 | 1.80094 | 1.80094 | 1.80292 | -1.07 | 6242.50 |
| 27278 | 2024.10.29 13:28 | buy | 13865 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 27279 | 2024.10.29 13:28 | s/l | 13697 | 0.01 | 1.80092 | 1.80092 | 1.80290 | -1.07 | 6241.43 |
| 27280 | 2024.10.29 13:28 | s/l | 13698 | 0.01 | 1.80093 | 1.80093 | 1.80291 | -1.07 | 6240.36 |
| 27281 | 2024.10.29 13:28 | s/l | 13788 | 0.01 | 1.80093 | 1.80093 | 1.80291 | -1.07 | 6239.29 |
| 27282 | 2024.10.29 13:28 | s/l | 13789 | 0.01 | 1.80092 | 1.80092 | 1.80290 | -1.07 | 6238.22 |
| 27283 | 2024.10.29 13:28 | buy | 13866 | 0.01 | 1.80140 | 1.79992 | 1.80190 | ||
| 27284 | 2024.10.29 13:28 | s/l | 13696 | 0.01 | 1.80091 | 1.80091 | 1.80289 | -1.07 | 6237.15 |
| 27285 | 2024.10.29 13:28 | s/l | 13790 | 0.01 | 1.80091 | 1.80091 | 1.80289 | -1.07 | 6236.08 |
| 27286 | 2024.10.29 13:28 | buy | 13867 | 0.01 | 1.80139 | 1.79991 | 1.80189 | ||
| 27287 | 2024.10.29 13:28 | s/l | 13652 | 0.01 | 1.80090 | 1.80090 | 1.80288 | -1.07 | 6235.01 |
| 27288 | 2024.10.29 13:28 | s/l | 13654 | 0.01 | 1.80090 | 1.80090 | 1.80288 | -1.07 | 6233.94 |
| 27289 | 2024.10.29 13:28 | s/l | 13656 | 0.01 | 1.80090 | 1.80090 | 1.80288 | -1.07 | 6232.87 |
| 27290 | 2024.10.29 13:28 | s/l | 13658 | 0.01 | 1.80090 | 1.80090 | 1.80288 | -1.07 | 6231.80 |
| 27291 | 2024.10.29 13:28 | s/l | 13695 | 0.01 | 1.80090 | 1.80090 | 1.80288 | -1.07 | 6230.73 |
| 27292 | 2024.10.29 13:28 | s/l | 13791 | 0.01 | 1.80090 | 1.80090 | 1.80288 | -1.07 | 6229.66 |
| 27293 | 2024.10.29 13:28 | buy | 13868 | 0.01 | 1.80138 | 1.79990 | 1.80188 | ||
| 27294 | 2024.10.29 13:28 | s/l | 13651 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6228.59 |
| 27295 | 2024.10.29 13:28 | s/l | 13653 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6227.52 |
| 27296 | 2024.10.29 13:28 | s/l | 13655 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6226.45 |
| 27297 | 2024.10.29 13:28 | s/l | 13657 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6225.38 |
| 27298 | 2024.10.29 13:28 | s/l | 13660 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6224.31 |
| 27299 | 2024.10.29 13:28 | s/l | 13662 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6223.24 |
| 27300 | 2024.10.29 13:28 | s/l | 13664 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6222.17 |
| 27301 | 2024.10.29 13:28 | s/l | 13694 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6221.10 |
| 27302 | 2024.10.29 13:28 | s/l | 13792 | 0.01 | 1.80089 | 1.80089 | 1.80287 | -1.07 | 6220.03 |
| 27303 | 2024.10.29 13:28 | buy | 13869 | 0.01 | 1.80137 | 1.79989 | 1.80187 | ||
| 27304 | 2024.10.29 13:28 | s/l | 13649 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6218.96 |
| 27305 | 2024.10.29 13:28 | s/l | 13650 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6217.88 |
| 27306 | 2024.10.29 13:28 | s/l | 13659 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6216.80 |
| 27307 | 2024.10.29 13:28 | s/l | 13661 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6215.72 |
| 27308 | 2024.10.29 13:28 | s/l | 13663 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6214.64 |
| 27309 | 2024.10.29 13:28 | s/l | 13665 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6213.57 |
| 27310 | 2024.10.29 13:28 | s/l | 13666 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6212.49 |
| 27311 | 2024.10.29 13:28 | s/l | 13667 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6211.42 |
| 27312 | 2024.10.29 13:28 | s/l | 13668 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6210.34 |
| 27313 | 2024.10.29 13:28 | s/l | 13669 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6209.27 |
| 27314 | 2024.10.29 13:28 | s/l | 13670 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6208.19 |
| 27315 | 2024.10.29 13:28 | s/l | 13672 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6207.12 |
| 27316 | 2024.10.29 13:28 | s/l | 13674 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6206.05 |
| 27317 | 2024.10.29 13:28 | s/l | 13676 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6204.98 |
| 27318 | 2024.10.29 13:28 | s/l | 13692 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6203.91 |
| 27319 | 2024.10.29 13:28 | s/l | 13693 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6202.83 |
| 27320 | 2024.10.29 13:28 | s/l | 13793 | 0.01 | 1.80088 | 1.80088 | 1.80286 | -1.08 | 6201.75 |
| 27321 | 2024.10.29 13:28 | s/l | 13794 | 0.01 | 1.80087 | 1.80087 | 1.80285 | -1.07 | 6200.68 |
| 27322 | 2024.10.29 13:28 | buy | 13870 | 0.01 | 1.80135 | 1.79987 | 1.80185 | ||
| 27323 | 2024.10.29 13:28 | s/l | 13648 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6199.61 |
| 27324 | 2024.10.29 13:28 | s/l | 13671 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6198.54 |
| 27325 | 2024.10.29 13:28 | s/l | 13673 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6197.47 |
| 27326 | 2024.10.29 13:28 | s/l | 13675 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6196.40 |
| 27327 | 2024.10.29 13:28 | s/l | 13678 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6195.33 |
| 27328 | 2024.10.29 13:28 | s/l | 13680 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6194.26 |
| 27329 | 2024.10.29 13:28 | s/l | 13682 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6193.19 |
| 27330 | 2024.10.29 13:28 | s/l | 13691 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6192.12 |
| 27331 | 2024.10.29 13:28 | s/l | 13795 | 0.01 | 1.80086 | 1.80086 | 1.80284 | -1.07 | 6191.05 |
| 27332 | 2024.10.29 13:28 | buy | 13871 | 0.01 | 1.80134 | 1.79986 | 1.80184 | ||
| 27333 | 2024.10.29 13:28 | s/l | 13647 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6189.98 |
| 27334 | 2024.10.29 13:28 | s/l | 13677 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6188.91 |
| 27335 | 2024.10.29 13:28 | s/l | 13679 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6187.84 |
| 27336 | 2024.10.29 13:28 | s/l | 13681 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6186.77 |
| 27337 | 2024.10.29 13:28 | s/l | 13684 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6185.70 |
| 27338 | 2024.10.29 13:28 | s/l | 13686 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6184.63 |
| 27339 | 2024.10.29 13:28 | s/l | 13688 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6183.56 |
| 27340 | 2024.10.29 13:28 | s/l | 13690 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6182.49 |
| 27341 | 2024.10.29 13:28 | s/l | 13796 | 0.01 | 1.80085 | 1.80085 | 1.80283 | -1.07 | 6181.42 |
| 27342 | 2024.10.29 13:28 | buy | 13872 | 0.01 | 1.80133 | 1.79985 | 1.80183 | ||
| 27343 | 2024.10.29 13:28 | s/l | 13646 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6180.35 |
| 27344 | 2024.10.29 13:28 | s/l | 13683 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6179.28 |
| 27345 | 2024.10.29 13:28 | s/l | 13685 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6178.21 |
| 27346 | 2024.10.29 13:28 | s/l | 13687 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6177.14 |
| 27347 | 2024.10.29 13:28 | s/l | 13689 | 0.01 | 1.80084 | 1.80084 | 1.80282 | -1.07 | 6176.07 |
| 27348 | 2024.10.29 13:28 | buy | 13873 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 27349 | 2024.10.29 13:28 | s/l | 13644 | 0.01 | 1.80082 | 1.80082 | 1.80280 | -1.07 | 6175.00 |
| 27350 | 2024.10.29 13:28 | s/l | 13645 | 0.01 | 1.80083 | 1.80083 | 1.80281 | -1.07 | 6173.93 |
| 27351 | 2024.10.29 13:28 | buy | 13874 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 27352 | 2024.10.29 13:28 | s/l | 13643 | 0.01 | 1.80081 | 1.80081 | 1.80279 | -1.08 | 6172.85 |
| 27353 | 2024.10.29 13:28 | buy | 13875 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 27354 | 2024.10.29 13:28 | s/l | 13642 | 0.01 | 1.80080 | 1.80080 | 1.80278 | -1.07 | 6171.78 |
| 27355 | 2024.10.29 13:28 | buy | 13876 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 27356 | 2024.10.29 13:28 | s/l | 13641 | 0.01 | 1.80079 | 1.80079 | 1.80277 | -1.07 | 6170.71 |
| 27357 | 2024.10.29 13:28 | buy | 13877 | 0.01 | 1.80127 | 1.79979 | 1.80177 | ||
| 27358 | 2024.10.29 13:28 | s/l | 13616 | 0.01 | 1.80077 | 1.80077 | 1.80275 | -1.07 | 6169.64 |
| 27359 | 2024.10.29 13:28 | s/l | 13618 | 0.01 | 1.80078 | 1.80078 | 1.80276 | -1.07 | 6168.57 |
| 27360 | 2024.10.29 13:28 | s/l | 13619 | 0.01 | 1.80077 | 1.80077 | 1.80275 | -1.07 | 6167.50 |
| 27361 | 2024.10.29 13:28 | s/l | 13620 | 0.01 | 1.80078 | 1.80078 | 1.80276 | -1.07 | 6166.43 |
| 27362 | 2024.10.29 13:28 | s/l | 13621 | 0.01 | 1.80077 | 1.80077 | 1.80275 | -1.07 | 6165.36 |
| 27363 | 2024.10.29 13:28 | s/l | 13622 | 0.01 | 1.80078 | 1.80078 | 1.80276 | -1.07 | 6164.29 |
| 27364 | 2024.10.29 13:28 | s/l | 13623 | 0.01 | 1.80077 | 1.80077 | 1.80275 | -1.07 | 6163.22 |
| 27365 | 2024.10.29 13:28 | s/l | 13624 | 0.01 | 1.80078 | 1.80078 | 1.80276 | -1.07 | 6162.15 |
| 27366 | 2024.10.29 13:28 | s/l | 13625 | 0.01 | 1.80077 | 1.80077 | 1.80275 | -1.07 | 6161.08 |
| 27367 | 2024.10.29 13:28 | s/l | 13627 | 0.01 | 1.80077 | 1.80077 | 1.80275 | -1.07 | 6160.01 |
| 27368 | 2024.10.29 13:28 | s/l | 13629 | 0.01 | 1.80077 | 1.80077 | 1.80275 | -1.07 | 6158.94 |
| 27369 | 2024.10.29 13:28 | buy | 13878 | 0.01 | 1.80125 | 1.79977 | 1.80175 | ||
| 27370 | 2024.10.29 13:28 | s/l | 13614 | 0.01 | 1.80076 | 1.80076 | 1.80274 | -1.07 | 6157.87 |
| 27371 | 2024.10.29 13:28 | s/l | 13617 | 0.01 | 1.80076 | 1.80076 | 1.80274 | -1.07 | 6156.80 |
| 27372 | 2024.10.29 13:28 | s/l | 13626 | 0.01 | 1.80076 | 1.80076 | 1.80274 | -1.07 | 6155.73 |
| 27373 | 2024.10.29 13:28 | s/l | 13628 | 0.01 | 1.80076 | 1.80076 | 1.80274 | -1.07 | 6154.66 |
| 27374 | 2024.10.29 13:28 | s/l | 13631 | 0.01 | 1.80076 | 1.80076 | 1.80274 | -1.07 | 6153.59 |
| 27375 | 2024.10.29 13:28 | s/l | 13633 | 0.01 | 1.80076 | 1.80076 | 1.80274 | -1.07 | 6152.52 |
| 27376 | 2024.10.29 13:28 | buy | 13879 | 0.01 | 1.80124 | 1.79976 | 1.80174 | ||
| 27377 | 2024.10.29 13:28 | s/l | 13016 | 0.01 | 1.80075 | 1.80075 | 1.80273 | -1.07 | 6151.45 |
| 27378 | 2024.10.29 13:28 | s/l | 13092 | 0.01 | 1.80075 | 1.80075 | 1.80273 | -1.07 | 6150.38 |
| 27379 | 2024.10.29 13:28 | s/l | 13228 | 0.01 | 1.80075 | 1.80075 | 1.80273 | -1.07 | 6149.31 |
| 27380 | 2024.10.29 13:28 | s/l | 13613 | 0.01 | 1.80075 | 1.80075 | 1.80273 | -1.07 | 6148.24 |
| 27381 | 2024.10.29 13:28 | s/l | 13615 | 0.01 | 1.80075 | 1.80075 | 1.80273 | -1.07 | 6147.17 |
| 27382 | 2024.10.29 13:28 | s/l | 13630 | 0.01 | 1.80075 | 1.80075 | 1.80273 | -1.07 | 6146.10 |
| 27383 | 2024.10.29 13:28 | s/l | 13632 | 0.01 | 1.80075 | 1.80075 | 1.80273 | -1.07 | 6145.03 |
| 27384 | 2024.10.29 13:28 | s/l | 13634 | 0.01 | 1.80075 | 1.80075 | 1.80273 | -1.07 | 6143.96 |
| 27385 | 2024.10.29 13:28 | s/l | 13636 | 0.01 | 1.80075 | 1.80075 | 1.80273 | -1.07 | 6142.89 |
| 27386 | 2024.10.29 13:28 | s/l | 13638 | 0.01 | 1.80075 | 1.80075 | 1.80273 | -1.07 | 6141.82 |
| 27387 | 2024.10.29 13:28 | buy | 13880 | 0.01 | 1.80123 | 1.79975 | 1.80173 | ||
| 27388 | 2024.10.29 13:28 | s/l | 13017 | 0.01 | 1.80074 | 1.80074 | 1.80272 | -1.07 | 6140.75 |
| 27389 | 2024.10.29 13:28 | s/l | 13091 | 0.01 | 1.80074 | 1.80074 | 1.80272 | -1.07 | 6139.68 |
| 27390 | 2024.10.29 13:28 | s/l | 13197 | 0.01 | 1.80074 | 1.80074 | 1.80272 | -1.07 | 6138.61 |
| 27391 | 2024.10.29 13:28 | s/l | 13199 | 0.01 | 1.80074 | 1.80074 | 1.80272 | -1.07 | 6137.54 |
| 27392 | 2024.10.29 13:28 | s/l | 13201 | 0.01 | 1.80074 | 1.80074 | 1.80272 | -1.07 | 6136.47 |
| 27393 | 2024.10.29 13:28 | s/l | 13203 | 0.01 | 1.80074 | 1.80074 | 1.80272 | -1.07 | 6135.40 |
| 27394 | 2024.10.29 13:28 | s/l | 13227 | 0.01 | 1.80074 | 1.80074 | 1.80272 | -1.07 | 6134.33 |
| 27395 | 2024.10.29 13:28 | s/l | 13610 | 0.01 | 1.80074 | 1.80074 | 1.80272 | -1.07 | 6133.26 |
| 27396 | 2024.10.29 13:28 | s/l | 13612 | 0.01 | 1.80074 | 1.80074 | 1.80272 | -1.07 | 6132.19 |
| 27397 | 2024.10.29 13:28 | s/l | 13635 | 0.01 | 1.80074 | 1.80074 | 1.80272 | -1.07 | 6131.12 |
| 27398 | 2024.10.29 13:28 | s/l | 13637 | 0.01 | 1.80074 | 1.80074 | 1.80272 | -1.07 | 6130.05 |
| 27399 | 2024.10.29 13:28 | s/l | 13640 | 0.01 | 1.80074 | 1.80074 | 1.80272 | -1.07 | 6128.98 |
| 27400 | 2024.10.29 13:28 | buy | 13881 | 0.01 | 1.80122 | 1.79974 | 1.80172 | ||
| 27401 | 2024.10.29 13:28 | s/l | 13018 | 0.01 | 1.80073 | 1.80073 | 1.80271 | -1.07 | 6127.91 |
| 27402 | 2024.10.29 13:28 | s/l | 13019 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6126.84 |
| 27403 | 2024.10.29 13:28 | s/l | 13055 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6125.77 |
| 27404 | 2024.10.29 13:28 | s/l | 13057 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6124.70 |
| 27405 | 2024.10.29 13:28 | s/l | 13059 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6123.63 |
| 27406 | 2024.10.29 13:28 | s/l | 13089 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6122.56 |
| 27407 | 2024.10.29 13:28 | s/l | 13090 | 0.01 | 1.80073 | 1.80073 | 1.80271 | -1.07 | 6121.49 |
| 27408 | 2024.10.29 13:28 | s/l | 13195 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6120.42 |
| 27409 | 2024.10.29 13:28 | s/l | 13196 | 0.01 | 1.80073 | 1.80073 | 1.80271 | -1.07 | 6119.35 |
| 27410 | 2024.10.29 13:28 | s/l | 13198 | 0.01 | 1.80073 | 1.80073 | 1.80271 | -1.07 | 6118.28 |
| 27411 | 2024.10.29 13:28 | s/l | 13200 | 0.01 | 1.80073 | 1.80073 | 1.80271 | -1.07 | 6117.21 |
| 27412 | 2024.10.29 13:28 | s/l | 13202 | 0.01 | 1.80073 | 1.80073 | 1.80271 | -1.07 | 6116.14 |
| 27413 | 2024.10.29 13:28 | s/l | 13204 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6115.07 |
| 27414 | 2024.10.29 13:28 | s/l | 13205 | 0.01 | 1.80073 | 1.80073 | 1.80271 | -1.07 | 6114.00 |
| 27415 | 2024.10.29 13:28 | s/l | 13206 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6112.93 |
| 27416 | 2024.10.29 13:28 | s/l | 13207 | 0.01 | 1.80073 | 1.80073 | 1.80271 | -1.07 | 6111.86 |
| 27417 | 2024.10.29 13:28 | s/l | 13208 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6110.79 |
| 27418 | 2024.10.29 13:28 | s/l | 13209 | 0.01 | 1.80073 | 1.80073 | 1.80271 | -1.07 | 6109.72 |
| 27419 | 2024.10.29 13:28 | s/l | 13210 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6108.65 |
| 27420 | 2024.10.29 13:28 | s/l | 13212 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6107.58 |
| 27421 | 2024.10.29 13:28 | s/l | 13214 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6106.51 |
| 27422 | 2024.10.29 13:28 | s/l | 13216 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6105.44 |
| 27423 | 2024.10.29 13:28 | s/l | 13225 | 0.01 | 1.80072 | 1.80072 | 1.80270 | -1.07 | 6104.37 |
| 27424 | 2024.10.29 13:28 | s/l | 13226 | 0.01 | 1.80073 | 1.80073 | 1.80271 | -1.07 | 6103.30 |
| 27425 | 2024.10.29 13:28 | s/l | 13611 | 0.01 | 1.80073 | 1.80073 | 1.80271 | -1.07 | 6102.23 |
| 27426 | 2024.10.29 13:28 | s/l | 13639 | 0.01 | 1.80073 | 1.80073 | 1.80271 | -1.07 | 6101.16 |
| 27427 | 2024.10.29 13:28 | buy | 13882 | 0.01 | 1.80120 | 1.79972 | 1.80170 | ||
| 27428 | 2024.10.29 13:28 | s/l | 13020 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6100.09 |
| 27429 | 2024.10.29 13:28 | s/l | 13052 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6099.02 |
| 27430 | 2024.10.29 13:28 | s/l | 13054 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6097.95 |
| 27431 | 2024.10.29 13:28 | s/l | 13056 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6096.88 |
| 27432 | 2024.10.29 13:28 | s/l | 13058 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6095.81 |
| 27433 | 2024.10.29 13:28 | s/l | 13060 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6094.74 |
| 27434 | 2024.10.29 13:28 | s/l | 13062 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6093.67 |
| 27435 | 2024.10.29 13:28 | s/l | 13064 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6092.60 |
| 27436 | 2024.10.29 13:28 | s/l | 13088 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6091.53 |
| 27437 | 2024.10.29 13:28 | s/l | 13194 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6090.46 |
| 27438 | 2024.10.29 13:28 | s/l | 13211 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6089.39 |
| 27439 | 2024.10.29 13:28 | s/l | 13213 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6088.32 |
| 27440 | 2024.10.29 13:28 | s/l | 13215 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6087.25 |
| 27441 | 2024.10.29 13:28 | s/l | 13218 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6086.18 |
| 27442 | 2024.10.29 13:28 | s/l | 13220 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6085.11 |
| 27443 | 2024.10.29 13:28 | s/l | 13222 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6084.04 |
| 27444 | 2024.10.29 13:28 | s/l | 13224 | 0.01 | 1.80071 | 1.80071 | 1.80269 | -1.07 | 6082.97 |
| 27445 | 2024.10.29 13:28 | buy | 13883 | 0.01 | 1.80119 | 1.79971 | 1.80169 | ||
| 27446 | 2024.10.29 13:28 | buy | 13884 | 0.01 | 1.80120 | 1.79972 | 1.80170 | ||
| 27447 | 2024.10.29 13:28 | buy | 13885 | 0.01 | 1.80119 | 1.79971 | 1.80169 | ||
| 27448 | 2024.10.29 13:28 | buy | 13886 | 0.01 | 1.80121 | 1.79973 | 1.80171 | ||
| 27449 | 2024.10.29 13:28 | buy | 13887 | 0.01 | 1.80120 | 1.79972 | 1.80170 | ||
| 27450 | 2024.10.29 13:28 | buy | 13888 | 0.01 | 1.80122 | 1.79974 | 1.80172 | ||
| 27451 | 2024.10.29 13:28 | buy | 13889 | 0.01 | 1.80121 | 1.79973 | 1.80171 | ||
| 27452 | 2024.10.29 13:28 | buy | 13890 | 0.01 | 1.80123 | 1.79975 | 1.80173 | ||
| 27453 | 2024.10.29 13:28 | buy | 13891 | 0.01 | 1.80122 | 1.79974 | 1.80172 | ||
| 27454 | 2024.10.29 13:28 | buy | 13892 | 0.01 | 1.80124 | 1.79976 | 1.80174 | ||
| 27455 | 2024.10.29 13:28 | buy | 13893 | 0.01 | 1.80123 | 1.79975 | 1.80173 | ||
| 27456 | 2024.10.29 13:28 | buy | 13894 | 0.01 | 1.80125 | 1.79977 | 1.80175 | ||
| 27457 | 2024.10.29 13:28 | buy | 13895 | 0.01 | 1.80124 | 1.79976 | 1.80174 | ||
| 27458 | 2024.10.29 13:28 | buy | 13896 | 0.01 | 1.80126 | 1.79978 | 1.80176 | ||
| 27459 | 2024.10.29 13:28 | buy | 13897 | 0.01 | 1.80125 | 1.79977 | 1.80175 | ||
| 27460 | 2024.10.29 13:28 | buy | 13898 | 0.01 | 1.80127 | 1.79979 | 1.80177 | ||
| 27461 | 2024.10.29 13:28 | buy | 13899 | 0.01 | 1.80126 | 1.79978 | 1.80176 | ||
| 27462 | 2024.10.29 13:28 | buy | 13900 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 27463 | 2024.10.29 13:28 | buy | 13901 | 0.01 | 1.80127 | 1.79979 | 1.80177 | ||
| 27464 | 2024.10.29 13:28 | buy | 13902 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 27465 | 2024.10.29 13:28 | buy | 13903 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 27466 | 2024.10.29 13:28 | buy | 13904 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 27467 | 2024.10.29 13:28 | buy | 13905 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 27468 | 2024.10.29 13:28 | buy | 13906 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 27469 | 2024.10.29 13:28 | buy | 13907 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 27470 | 2024.10.29 13:28 | buy | 13908 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 27471 | 2024.10.29 13:28 | buy | 13909 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 27472 | 2024.10.29 13:28 | buy | 13910 | 0.01 | 1.80133 | 1.79985 | 1.80183 | ||
| 27473 | 2024.10.29 13:28 | buy | 13911 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 27474 | 2024.10.29 13:28 | buy | 13912 | 0.01 | 1.80134 | 1.79986 | 1.80184 | ||
| 27475 | 2024.10.29 13:28 | buy | 13913 | 0.01 | 1.80133 | 1.79985 | 1.80183 | ||
| 27476 | 2024.10.29 13:28 | buy | 13914 | 0.01 | 1.80134 | 1.79986 | 1.80184 | ||
| 27477 | 2024.10.29 13:28 | buy | 13915 | 0.01 | 1.80133 | 1.79985 | 1.80183 | ||
| 27478 | 2024.10.29 13:28 | buy | 13916 | 0.01 | 1.80134 | 1.79986 | 1.80184 | ||
| 27479 | 2024.10.29 13:28 | buy | 13917 | 0.01 | 1.80133 | 1.79985 | 1.80183 | ||
| 27480 | 2024.10.29 13:28 | buy | 13918 | 0.01 | 1.80134 | 1.79986 | 1.80184 | ||
| 27481 | 2024.10.29 13:28 | buy | 13919 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 27482 | 2024.10.29 13:28 | buy | 13920 | 0.01 | 1.80133 | 1.79985 | 1.80183 | ||
| 27483 | 2024.10.29 13:28 | buy | 13921 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 27484 | 2024.10.29 13:28 | buy | 13922 | 0.01 | 1.80133 | 1.79985 | 1.80183 | ||
| 27485 | 2024.10.29 13:28 | buy | 13923 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 27486 | 2024.10.29 13:28 | buy | 13924 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 27487 | 2024.10.29 13:28 | buy | 13925 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 27488 | 2024.10.29 13:28 | buy | 13926 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 27489 | 2024.10.29 13:28 | buy | 13927 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 27490 | 2024.10.29 13:28 | buy | 13928 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 27491 | 2024.10.29 13:28 | buy | 13929 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 27492 | 2024.10.29 13:28 | buy | 13930 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 27493 | 2024.10.29 13:29 | buy | 13931 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 27494 | 2024.10.29 13:29 | buy | 13932 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 27495 | 2024.10.29 13:29 | buy | 13933 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 27496 | 2024.10.29 13:29 | buy | 13934 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 27497 | 2024.10.29 13:29 | buy | 13935 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 27498 | 2024.10.29 13:29 | buy | 13936 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 27499 | 2024.10.29 13:29 | buy | 13937 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 27500 | 2024.10.29 13:29 | buy | 13938 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 27501 | 2024.10.29 13:29 | buy | 13939 | 0.01 | 1.80127 | 1.79979 | 1.80177 | ||
| 27502 | 2024.10.29 13:29 | buy | 13940 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 27503 | 2024.10.29 13:29 | buy | 13941 | 0.01 | 1.80127 | 1.79979 | 1.80177 | ||
| 27504 | 2024.10.29 13:29 | buy | 13942 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 27505 | 2024.10.29 13:29 | buy | 13943 | 0.01 | 1.80127 | 1.79979 | 1.80177 | ||
| 27506 | 2024.10.29 13:29 | buy | 13944 | 0.01 | 1.80128 | 1.79980 | 1.80178 | ||
| 27507 | 2024.10.29 13:29 | buy | 13945 | 0.01 | 1.80129 | 1.79981 | 1.80179 | ||
| 27508 | 2024.10.29 13:29 | buy | 13946 | 0.01 | 1.80130 | 1.79982 | 1.80180 | ||
| 27509 | 2024.10.29 13:29 | buy | 13947 | 0.01 | 1.80131 | 1.79983 | 1.80181 | ||
| 27510 | 2024.10.29 13:29 | buy | 13948 | 0.01 | 1.80132 | 1.79984 | 1.80182 | ||
| 27511 | 2024.10.29 13:29 | buy | 13949 | 0.01 | 1.80133 | 1.79985 | 1.80183 | ||
| 27512 | 2024.10.29 13:29 | buy | 13950 | 0.01 | 1.80134 | 1.79986 | 1.80184 | ||
| 27513 | 2024.10.29 13:29 | buy | 13951 | 0.01 | 1.80135 | 1.79987 | 1.80185 | ||
| 27514 | 2024.10.29 13:29 | buy | 13952 | 0.01 | 1.80136 | 1.79988 | 1.80186 | ||
| 27515 | 2024.10.29 13:29 | buy | 13953 | 0.01 | 1.80137 | 1.79989 | 1.80187 | ||
| 27516 | 2024.10.29 13:29 | buy | 13954 | 0.01 | 1.80138 | 1.79990 | 1.80188 | ||
| 27517 | 2024.10.29 13:29 | buy | 13955 | 0.01 | 1.80139 | 1.79991 | 1.80189 | ||
| 27518 | 2024.10.29 13:29 | buy | 13956 | 0.01 | 1.80140 | 1.79992 | 1.80190 | ||
| 27519 | 2024.10.29 13:29 | buy | 13957 | 0.01 | 1.80141 | 1.79993 | 1.80191 | ||
| 27520 | 2024.10.29 13:29 | buy | 13958 | 0.01 | 1.80142 | 1.79994 | 1.80192 | ||
| 27521 | 2024.10.29 13:29 | buy | 13959 | 0.01 | 1.80143 | 1.79995 | 1.80193 | ||
| 27522 | 2024.10.29 13:29 | buy | 13960 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 27523 | 2024.10.29 13:29 | buy | 13961 | 0.01 | 1.80145 | 1.79997 | 1.80195 | ||
| 27524 | 2024.10.29 13:29 | buy | 13962 | 0.01 | 1.80146 | 1.79998 | 1.80196 | ||
| 27525 | 2024.10.29 13:29 | buy | 13963 | 0.01 | 1.80147 | 1.79999 | 1.80197 | ||
| 27526 | 2024.10.29 13:29 | buy | 13964 | 0.01 | 1.80148 | 1.80000 | 1.80198 | ||
| 27527 | 2024.10.29 13:29 | buy | 13965 | 0.01 | 1.80149 | 1.80001 | 1.80199 | ||
| 27528 | 2024.10.29 13:29 | buy | 13966 | 0.01 | 1.80145 | 1.79997 | 1.80195 | ||
| 27529 | 2024.10.29 13:30 | buy | 13967 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 27530 | 2024.10.29 13:30 | buy | 13968 | 0.01 | 1.80145 | 1.79997 | 1.80195 | ||
| 27531 | 2024.10.29 13:30 | buy | 13969 | 0.01 | 1.80146 | 1.79998 | 1.80196 | ||
| 27532 | 2024.10.29 13:30 | buy | 13970 | 0.01 | 1.80147 | 1.79999 | 1.80197 | ||
| 27533 | 2024.10.29 13:30 | buy | 13971 | 0.01 | 1.80148 | 1.80000 | 1.80198 | ||
| 27534 | 2024.10.29 13:30 | buy | 13972 | 0.01 | 1.80149 | 1.80001 | 1.80199 | ||
| 27535 | 2024.10.29 13:30 | buy | 13973 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 27536 | 2024.10.29 13:30 | buy | 13974 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 27537 | 2024.10.29 13:30 | buy | 13975 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 27538 | 2024.10.29 13:30 | buy | 13976 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 27539 | 2024.10.29 13:30 | buy | 13977 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 27540 | 2024.10.29 13:30 | buy | 13978 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 27541 | 2024.10.29 13:30 | buy | 13979 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 27542 | 2024.10.29 13:30 | buy | 13980 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 27543 | 2024.10.29 13:30 | buy | 13981 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 27544 | 2024.10.29 13:30 | buy | 13982 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 27545 | 2024.10.29 13:30 | buy | 13983 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 27546 | 2024.10.29 13:30 | buy | 13984 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 27547 | 2024.10.29 13:30 | buy | 13985 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 27548 | 2024.10.29 13:30 | buy | 13986 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 27549 | 2024.10.29 13:30 | buy | 13987 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 27550 | 2024.10.29 13:30 | buy | 13988 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 27551 | 2024.10.29 13:30 | buy | 13989 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 27552 | 2024.10.29 13:30 | buy | 13990 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 27553 | 2024.10.29 13:30 | buy | 13991 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 27554 | 2024.10.29 13:30 | buy | 13992 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 27555 | 2024.10.29 13:30 | buy | 13993 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 27556 | 2024.10.29 13:30 | buy | 13994 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 27557 | 2024.10.29 13:30 | buy | 13995 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 27558 | 2024.10.29 13:30 | buy | 13996 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 27559 | 2024.10.29 13:30 | buy | 13997 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 27560 | 2024.10.29 13:30 | buy | 13998 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 27561 | 2024.10.29 13:30 | buy | 13999 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 27562 | 2024.10.29 13:30 | buy | 14000 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 27563 | 2024.10.29 13:30 | buy | 14001 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 27564 | 2024.10.29 13:30 | buy | 14002 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 27565 | 2024.10.29 13:30 | buy | 14003 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 27566 | 2024.10.29 13:30 | buy | 14004 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 27567 | 2024.10.29 13:30 | buy | 14005 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 27568 | 2024.10.29 13:30 | buy | 14006 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 27569 | 2024.10.29 13:30 | buy | 14007 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 27570 | 2024.10.29 13:30 | buy | 14008 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 27571 | 2024.10.29 13:30 | buy | 14009 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 27572 | 2024.10.29 13:30 | buy | 14010 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 27573 | 2024.10.29 13:30 | buy | 14011 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 27574 | 2024.10.29 13:30 | buy | 14012 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 27575 | 2024.10.29 13:30 | buy | 14013 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 27576 | 2024.10.29 13:30 | buy | 14014 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 27577 | 2024.10.29 13:30 | buy | 14015 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 27578 | 2024.10.29 13:30 | buy | 14016 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 27579 | 2024.10.29 13:30 | buy | 14017 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 27580 | 2024.10.29 13:30 | buy | 14018 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 27581 | 2024.10.29 13:30 | buy | 14019 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 27582 | 2024.10.29 13:30 | buy | 14020 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 27583 | 2024.10.29 13:30 | buy | 14021 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 27584 | 2024.10.29 13:30 | buy | 14022 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 27585 | 2024.10.29 13:30 | buy | 14023 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 27586 | 2024.10.29 13:30 | buy | 14024 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 27587 | 2024.10.29 13:30 | buy | 14025 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 27588 | 2024.10.29 13:30 | buy | 14026 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 27589 | 2024.10.29 13:30 | buy | 14027 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 27590 | 2024.10.29 13:30 | buy | 14028 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 27591 | 2024.10.29 13:30 | buy | 14029 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 27592 | 2024.10.29 13:30 | buy | 14030 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 27593 | 2024.10.29 13:30 | buy | 14031 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 27594 | 2024.10.29 13:30 | buy | 14032 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 27595 | 2024.10.29 13:30 | buy | 14033 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 27596 | 2024.10.29 13:30 | buy | 14034 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 27597 | 2024.10.29 13:30 | buy | 14035 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 27598 | 2024.10.29 13:30 | buy | 14036 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 27599 | 2024.10.29 13:30 | buy | 14037 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 27600 | 2024.10.29 13:30 | buy | 14038 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 27601 | 2024.10.29 13:30 | buy | 14039 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 27602 | 2024.10.29 13:31 | buy | 14040 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 27603 | 2024.10.29 13:31 | buy | 14041 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 27604 | 2024.10.29 13:31 | buy | 14042 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 27605 | 2024.10.29 13:31 | buy | 14043 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 27606 | 2024.10.29 13:31 | buy | 14044 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 27607 | 2024.10.29 13:31 | buy | 14045 | 0.01 | 1.80173 | 1.80025 | 1.80223 | ||
| 27608 | 2024.10.29 13:31 | buy | 14046 | 0.01 | 1.80174 | 1.80026 | 1.80224 | ||
| 27609 | 2024.10.29 13:31 | buy | 14047 | 0.01 | 1.80173 | 1.80025 | 1.80223 | ||
| 27610 | 2024.10.29 13:31 | buy | 14048 | 0.01 | 1.80175 | 1.80027 | 1.80225 | ||
| 27611 | 2024.10.29 13:31 | buy | 14049 | 0.01 | 1.80174 | 1.80026 | 1.80224 | ||
| 27612 | 2024.10.29 13:31 | buy | 14050 | 0.01 | 1.80176 | 1.80028 | 1.80226 | ||
| 27613 | 2024.10.29 13:31 | buy | 14051 | 0.01 | 1.80175 | 1.80027 | 1.80225 | ||
| 27614 | 2024.10.29 13:31 | buy | 14052 | 0.01 | 1.80177 | 1.80029 | 1.80227 | ||
| 27615 | 2024.10.29 13:31 | buy | 14053 | 0.01 | 1.80176 | 1.80028 | 1.80226 | ||
| 27616 | 2024.10.29 13:31 | buy | 14054 | 0.01 | 1.80177 | 1.80029 | 1.80227 | ||
| 27617 | 2024.10.29 13:31 | buy | 14055 | 0.01 | 1.80178 | 1.80030 | 1.80228 | ||
| 27618 | 2024.10.29 13:31 | buy | 14056 | 0.01 | 1.80179 | 1.80031 | 1.80229 | ||
| 27619 | 2024.10.29 13:31 | buy | 14057 | 0.01 | 1.80178 | 1.80030 | 1.80228 | ||
| 27620 | 2024.10.29 13:31 | buy | 14058 | 0.01 | 1.80177 | 1.80029 | 1.80227 | ||
| 27621 | 2024.10.29 13:31 | buy | 14059 | 0.01 | 1.80176 | 1.80028 | 1.80226 | ||
| 27622 | 2024.10.29 13:31 | buy | 14060 | 0.01 | 1.80175 | 1.80027 | 1.80225 | ||
| 27623 | 2024.10.29 13:31 | buy | 14061 | 0.01 | 1.80174 | 1.80026 | 1.80224 | ||
| 27624 | 2024.10.29 13:31 | buy | 14062 | 0.01 | 1.80173 | 1.80025 | 1.80223 | ||
| 27625 | 2024.10.29 13:33 | s/l | 13021 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6081.89 |
| 27626 | 2024.10.29 13:33 | s/l | 13050 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6080.81 |
| 27627 | 2024.10.29 13:33 | s/l | 13053 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6079.73 |
| 27628 | 2024.10.29 13:33 | s/l | 13061 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6078.65 |
| 27629 | 2024.10.29 13:33 | s/l | 13063 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6077.57 |
| 27630 | 2024.10.29 13:33 | s/l | 13066 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6076.49 |
| 27631 | 2024.10.29 13:33 | s/l | 13068 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6075.41 |
| 27632 | 2024.10.29 13:33 | s/l | 13087 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6074.33 |
| 27633 | 2024.10.29 13:33 | s/l | 13193 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6073.25 |
| 27634 | 2024.10.29 13:33 | s/l | 13217 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6072.17 |
| 27635 | 2024.10.29 13:33 | s/l | 13219 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6071.09 |
| 27636 | 2024.10.29 13:33 | s/l | 13221 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6070.01 |
| 27637 | 2024.10.29 13:33 | s/l | 13223 | 0.01 | 1.80070 | 1.80070 | 1.80268 | -1.08 | 6068.93 |
| 27638 | 2024.10.29 13:33 | buy | 14063 | 0.01 | 1.80118 | 1.79970 | 1.80168 | ||
| 27639 | 2024.10.29 13:33 | s/l | 13022 | 0.01 | 1.80069 | 1.80069 | 1.80267 | -1.07 | 6067.86 |
| 27640 | 2024.10.29 13:33 | s/l | 13049 | 0.01 | 1.80069 | 1.80069 | 1.80267 | -1.07 | 6066.79 |
| 27641 | 2024.10.29 13:33 | s/l | 13051 | 0.01 | 1.80069 | 1.80069 | 1.80267 | -1.07 | 6065.72 |
| 27642 | 2024.10.29 13:33 | s/l | 13065 | 0.01 | 1.80069 | 1.80069 | 1.80267 | -1.07 | 6064.65 |
| 27643 | 2024.10.29 13:33 | s/l | 13067 | 0.01 | 1.80069 | 1.80069 | 1.80267 | -1.07 | 6063.58 |
| 27644 | 2024.10.29 13:33 | s/l | 13069 | 0.01 | 1.80069 | 1.80069 | 1.80267 | -1.07 | 6062.51 |
| 27645 | 2024.10.29 13:33 | s/l | 13071 | 0.01 | 1.80069 | 1.80069 | 1.80267 | -1.07 | 6061.44 |
| 27646 | 2024.10.29 13:33 | s/l | 13073 | 0.01 | 1.80069 | 1.80069 | 1.80267 | -1.07 | 6060.37 |
| 27647 | 2024.10.29 13:33 | s/l | 13086 | 0.01 | 1.80069 | 1.80069 | 1.80267 | -1.07 | 6059.30 |
| 27648 | 2024.10.29 13:33 | s/l | 13192 | 0.01 | 1.80069 | 1.80069 | 1.80267 | -1.07 | 6058.23 |
| 27649 | 2024.10.29 13:33 | buy | 14064 | 0.01 | 1.80117 | 1.79969 | 1.80167 | ||
| 27650 | 2024.10.29 13:33 | s/l | 13023 | 0.01 | 1.80068 | 1.80068 | 1.80266 | -1.07 | 6057.16 |
| 27651 | 2024.10.29 13:33 | s/l | 13046 | 0.01 | 1.80068 | 1.80068 | 1.80266 | -1.07 | 6056.09 |
| 27652 | 2024.10.29 13:33 | s/l | 13048 | 0.01 | 1.80068 | 1.80068 | 1.80266 | -1.07 | 6055.02 |
| 27653 | 2024.10.29 13:33 | s/l | 13070 | 0.01 | 1.80068 | 1.80068 | 1.80266 | -1.07 | 6053.95 |
| 27654 | 2024.10.29 13:33 | s/l | 13072 | 0.01 | 1.80068 | 1.80068 | 1.80266 | -1.07 | 6052.88 |
| 27655 | 2024.10.29 13:33 | s/l | 13074 | 0.01 | 1.80068 | 1.80068 | 1.80266 | -1.07 | 6051.81 |
| 27656 | 2024.10.29 13:33 | s/l | 13076 | 0.01 | 1.80068 | 1.80068 | 1.80266 | -1.07 | 6050.74 |
| 27657 | 2024.10.29 13:33 | s/l | 13078 | 0.01 | 1.80068 | 1.80068 | 1.80266 | -1.07 | 6049.67 |
| 27658 | 2024.10.29 13:33 | s/l | 13085 | 0.01 | 1.80068 | 1.80068 | 1.80266 | -1.07 | 6048.60 |
| 27659 | 2024.10.29 13:33 | s/l | 13191 | 0.01 | 1.80068 | 1.80068 | 1.80266 | -1.07 | 6047.53 |
| 27660 | 2024.10.29 13:33 | buy | 14065 | 0.01 | 1.80116 | 1.79968 | 1.80166 | ||
| 27661 | 2024.10.29 13:33 | s/l | 13024 | 0.01 | 1.80067 | 1.80067 | 1.80265 | -1.07 | 6046.46 |
| 27662 | 2024.10.29 13:33 | s/l | 13044 | 0.01 | 1.80067 | 1.80067 | 1.80265 | -1.07 | 6045.39 |
| 27663 | 2024.10.29 13:33 | s/l | 13047 | 0.01 | 1.80067 | 1.80067 | 1.80265 | -1.07 | 6044.32 |
| 27664 | 2024.10.29 13:33 | s/l | 13075 | 0.01 | 1.80067 | 1.80067 | 1.80265 | -1.07 | 6043.25 |
| 27665 | 2024.10.29 13:33 | s/l | 13077 | 0.01 | 1.80067 | 1.80067 | 1.80265 | -1.07 | 6042.18 |
| 27666 | 2024.10.29 13:33 | s/l | 13080 | 0.01 | 1.80067 | 1.80067 | 1.80265 | -1.07 | 6041.11 |
| 27667 | 2024.10.29 13:33 | s/l | 13082 | 0.01 | 1.80067 | 1.80067 | 1.80265 | -1.07 | 6040.04 |
| 27668 | 2024.10.29 13:33 | s/l | 13084 | 0.01 | 1.80067 | 1.80067 | 1.80265 | -1.07 | 6038.97 |
| 27669 | 2024.10.29 13:33 | s/l | 13190 | 0.01 | 1.80067 | 1.80067 | 1.80265 | -1.07 | 6037.90 |
| 27670 | 2024.10.29 13:33 | buy | 14066 | 0.01 | 1.80115 | 1.79967 | 1.80165 | ||
| 27671 | 2024.10.29 13:33 | s/l | 13025 | 0.01 | 1.80066 | 1.80066 | 1.80264 | -1.07 | 6036.83 |
| 27672 | 2024.10.29 13:33 | s/l | 13043 | 0.01 | 1.80066 | 1.80066 | 1.80264 | -1.07 | 6035.76 |
| 27673 | 2024.10.29 13:33 | s/l | 13045 | 0.01 | 1.80066 | 1.80066 | 1.80264 | -1.07 | 6034.69 |
| 27674 | 2024.10.29 13:33 | s/l | 13079 | 0.01 | 1.80066 | 1.80066 | 1.80264 | -1.07 | 6033.62 |
| 27675 | 2024.10.29 13:33 | s/l | 13081 | 0.01 | 1.80066 | 1.80066 | 1.80264 | -1.07 | 6032.55 |
| 27676 | 2024.10.29 13:33 | s/l | 13083 | 0.01 | 1.80066 | 1.80066 | 1.80264 | -1.07 | 6031.48 |
| 27677 | 2024.10.29 13:33 | s/l | 13189 | 0.01 | 1.80066 | 1.80066 | 1.80264 | -1.07 | 6030.41 |
| 27678 | 2024.10.29 13:33 | buy | 14067 | 0.01 | 1.80114 | 1.79966 | 1.80164 | ||
| 27679 | 2024.10.29 13:33 | s/l | 13026 | 0.01 | 1.80065 | 1.80065 | 1.80263 | -1.07 | 6029.34 |
| 27680 | 2024.10.29 13:33 | s/l | 13040 | 0.01 | 1.80065 | 1.80065 | 1.80263 | -1.07 | 6028.27 |
| 27681 | 2024.10.29 13:33 | s/l | 13042 | 0.01 | 1.80065 | 1.80065 | 1.80263 | -1.07 | 6027.20 |
| 27682 | 2024.10.29 13:33 | s/l | 13188 | 0.01 | 1.80065 | 1.80065 | 1.80263 | -1.07 | 6026.13 |
| 27683 | 2024.10.29 13:33 | buy | 14068 | 0.01 | 1.80113 | 1.79965 | 1.80163 | ||
| 27684 | 2024.10.29 13:33 | s/l | 13027 | 0.01 | 1.80064 | 1.80064 | 1.80262 | -1.07 | 6025.06 |
| 27685 | 2024.10.29 13:33 | s/l | 13038 | 0.01 | 1.80064 | 1.80064 | 1.80262 | -1.07 | 6023.99 |
| 27686 | 2024.10.29 13:33 | s/l | 13041 | 0.01 | 1.80064 | 1.80064 | 1.80262 | -1.07 | 6022.92 |
| 27687 | 2024.10.29 13:33 | s/l | 13187 | 0.01 | 1.80064 | 1.80064 | 1.80262 | -1.07 | 6021.85 |
| 27688 | 2024.10.29 13:33 | buy | 14069 | 0.01 | 1.80112 | 1.79964 | 1.80162 | ||
| 27689 | 2024.10.29 13:33 | s/l | 13028 | 0.01 | 1.80063 | 1.80063 | 1.80261 | -1.08 | 6020.77 |
| 27690 | 2024.10.29 13:33 | s/l | 13037 | 0.01 | 1.80063 | 1.80063 | 1.80261 | -1.08 | 6019.69 |
| 27691 | 2024.10.29 13:33 | s/l | 13039 | 0.01 | 1.80063 | 1.80063 | 1.80261 | -1.08 | 6018.61 |
| 27692 | 2024.10.29 13:33 | s/l | 13186 | 0.01 | 1.80063 | 1.80063 | 1.80261 | -1.08 | 6017.53 |
| 27693 | 2024.10.29 13:33 | s/l | 13814 | 0.01 | 1.80063 | 1.80063 | 1.80261 | -1.08 | 6016.45 |
| 27694 | 2024.10.29 13:33 | s/l | 13816 | 0.01 | 1.80063 | 1.80063 | 1.80261 | -1.08 | 6015.37 |
| 27695 | 2024.10.29 13:33 | s/l | 13818 | 0.01 | 1.80063 | 1.80063 | 1.80261 | -1.08 | 6014.29 |
| 27696 | 2024.10.29 13:33 | s/l | 13820 | 0.01 | 1.80063 | 1.80063 | 1.80261 | -1.08 | 6013.21 |
| 27697 | 2024.10.29 13:33 | s/l | 13822 | 0.01 | 1.80063 | 1.80063 | 1.80261 | -1.08 | 6012.13 |
| 27698 | 2024.10.29 13:33 | s/l | 13824 | 0.01 | 1.80063 | 1.80063 | 1.80261 | -1.08 | 6011.05 |
| 27699 | 2024.10.29 13:33 | buy | 14070 | 0.01 | 1.80111 | 1.79963 | 1.80161 | ||
| 27700 | 2024.10.29 13:33 | s/l | 13029 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 6009.98 |
| 27701 | 2024.10.29 13:33 | s/l | 13034 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 6008.91 |
| 27702 | 2024.10.29 13:33 | s/l | 13036 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 6007.84 |
| 27703 | 2024.10.29 13:33 | s/l | 13100 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 6006.77 |
| 27704 | 2024.10.29 13:33 | s/l | 13147 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 6005.70 |
| 27705 | 2024.10.29 13:33 | s/l | 13149 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 6004.63 |
| 27706 | 2024.10.29 13:33 | s/l | 13151 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 6003.56 |
| 27707 | 2024.10.29 13:33 | s/l | 13153 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 6002.49 |
| 27708 | 2024.10.29 13:33 | s/l | 13155 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 6001.42 |
| 27709 | 2024.10.29 13:33 | s/l | 13185 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 6000.35 |
| 27710 | 2024.10.29 13:33 | s/l | 13809 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 5999.28 |
| 27711 | 2024.10.29 13:33 | s/l | 13811 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 5998.21 |
| 27712 | 2024.10.29 13:33 | s/l | 13813 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 5997.14 |
| 27713 | 2024.10.29 13:33 | s/l | 13815 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 5996.07 |
| 27714 | 2024.10.29 13:33 | s/l | 13817 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 5995.00 |
| 27715 | 2024.10.29 13:33 | s/l | 13819 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 5993.93 |
| 27716 | 2024.10.29 13:33 | s/l | 13821 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 5992.86 |
| 27717 | 2024.10.29 13:33 | s/l | 13823 | 0.01 | 1.80062 | 1.80062 | 1.80260 | -1.07 | 5991.79 |
| 27718 | 2024.10.29 13:33 | buy | 14071 | 0.01 | 1.80110 | 1.79962 | 1.80160 | ||
| 27719 | 2024.10.29 13:33 | s/l | 13030 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5990.72 |
| 27720 | 2024.10.29 13:33 | s/l | 13032 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5989.65 |
| 27721 | 2024.10.29 13:33 | s/l | 13035 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5988.58 |
| 27722 | 2024.10.29 13:33 | s/l | 13141 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5987.51 |
| 27723 | 2024.10.29 13:33 | s/l | 13143 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5986.44 |
| 27724 | 2024.10.29 13:33 | s/l | 13145 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5985.37 |
| 27725 | 2024.10.29 13:33 | s/l | 13148 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5984.30 |
| 27726 | 2024.10.29 13:33 | s/l | 13150 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5983.23 |
| 27727 | 2024.10.29 13:33 | s/l | 13152 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5982.16 |
| 27728 | 2024.10.29 13:33 | s/l | 13154 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5981.09 |
| 27729 | 2024.10.29 13:33 | s/l | 13156 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5980.02 |
| 27730 | 2024.10.29 13:33 | s/l | 13158 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5978.95 |
| 27731 | 2024.10.29 13:33 | s/l | 13184 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5977.88 |
| 27732 | 2024.10.29 13:33 | s/l | 13804 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5976.81 |
| 27733 | 2024.10.29 13:33 | s/l | 13806 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5975.74 |
| 27734 | 2024.10.29 13:33 | s/l | 13808 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5974.67 |
| 27735 | 2024.10.29 13:33 | s/l | 13810 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5973.60 |
| 27736 | 2024.10.29 13:33 | s/l | 13812 | 0.01 | 1.80061 | 1.80061 | 1.80259 | -1.07 | 5972.53 |
| 27737 | 2024.10.29 13:33 | buy | 14072 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 27738 | 2024.10.29 13:33 | s/l | 13031 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5971.46 |
| 27739 | 2024.10.29 13:33 | s/l | 13033 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5970.39 |
| 27740 | 2024.10.29 13:33 | s/l | 13101 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5969.32 |
| 27741 | 2024.10.29 13:33 | s/l | 13103 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5968.25 |
| 27742 | 2024.10.29 13:33 | s/l | 13105 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5967.18 |
| 27743 | 2024.10.29 13:33 | s/l | 13107 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5966.11 |
| 27744 | 2024.10.29 13:33 | s/l | 13109 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5965.04 |
| 27745 | 2024.10.29 13:33 | s/l | 13111 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5963.97 |
| 27746 | 2024.10.29 13:33 | s/l | 13113 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5962.90 |
| 27747 | 2024.10.29 13:33 | s/l | 13134 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5961.83 |
| 27748 | 2024.10.29 13:33 | s/l | 13136 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5960.76 |
| 27749 | 2024.10.29 13:33 | s/l | 13138 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5959.69 |
| 27750 | 2024.10.29 13:33 | s/l | 13140 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5958.62 |
| 27751 | 2024.10.29 13:33 | s/l | 13142 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5957.55 |
| 27752 | 2024.10.29 13:33 | s/l | 13144 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5956.48 |
| 27753 | 2024.10.29 13:33 | s/l | 13146 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5955.41 |
| 27754 | 2024.10.29 13:33 | s/l | 13157 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5954.34 |
| 27755 | 2024.10.29 13:33 | s/l | 13160 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5953.27 |
| 27756 | 2024.10.29 13:33 | s/l | 13162 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5952.20 |
| 27757 | 2024.10.29 13:33 | s/l | 13183 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5951.13 |
| 27758 | 2024.10.29 13:33 | s/l | 13799 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5950.06 |
| 27759 | 2024.10.29 13:33 | s/l | 13801 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5948.99 |
| 27760 | 2024.10.29 13:33 | s/l | 13803 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5947.92 |
| 27761 | 2024.10.29 13:33 | s/l | 13805 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5946.85 |
| 27762 | 2024.10.29 13:33 | s/l | 13807 | 0.01 | 1.80060 | 1.80060 | 1.80258 | -1.07 | 5945.78 |
| 27763 | 2024.10.29 13:33 | buy | 14073 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27764 | 2024.10.29 13:33 | s/l | 13102 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5944.70 |
| 27765 | 2024.10.29 13:33 | s/l | 13104 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5943.62 |
| 27766 | 2024.10.29 13:33 | s/l | 13106 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5942.54 |
| 27767 | 2024.10.29 13:33 | s/l | 13108 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5941.46 |
| 27768 | 2024.10.29 13:33 | s/l | 13110 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5940.38 |
| 27769 | 2024.10.29 13:33 | s/l | 13112 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5939.30 |
| 27770 | 2024.10.29 13:33 | s/l | 13114 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5938.22 |
| 27771 | 2024.10.29 13:33 | s/l | 13116 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5937.14 |
| 27772 | 2024.10.29 13:33 | s/l | 13118 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5936.06 |
| 27773 | 2024.10.29 13:33 | s/l | 13120 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5934.98 |
| 27774 | 2024.10.29 13:33 | s/l | 13122 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5933.90 |
| 27775 | 2024.10.29 13:33 | s/l | 13124 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5932.82 |
| 27776 | 2024.10.29 13:33 | s/l | 13126 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5931.74 |
| 27777 | 2024.10.29 13:33 | s/l | 13128 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5930.66 |
| 27778 | 2024.10.29 13:33 | s/l | 13130 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5929.58 |
| 27779 | 2024.10.29 13:33 | s/l | 13132 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5928.50 |
| 27780 | 2024.10.29 13:33 | s/l | 13135 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5927.42 |
| 27781 | 2024.10.29 13:33 | s/l | 13137 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5926.34 |
| 27782 | 2024.10.29 13:33 | s/l | 13139 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5925.26 |
| 27783 | 2024.10.29 13:33 | s/l | 13159 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5924.18 |
| 27784 | 2024.10.29 13:33 | s/l | 13161 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5923.10 |
| 27785 | 2024.10.29 13:33 | s/l | 13164 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5922.02 |
| 27786 | 2024.10.29 13:33 | s/l | 13182 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5920.94 |
| 27787 | 2024.10.29 13:33 | s/l | 13798 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5919.86 |
| 27788 | 2024.10.29 13:33 | s/l | 13800 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5918.78 |
| 27789 | 2024.10.29 13:33 | s/l | 13802 | 0.01 | 1.80059 | 1.80059 | 1.80257 | -1.08 | 5917.70 |
| 27790 | 2024.10.29 13:33 | buy | 14074 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27791 | 2024.10.29 13:33 | s/l | 13115 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5916.63 |
| 27792 | 2024.10.29 13:33 | s/l | 13117 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5915.56 |
| 27793 | 2024.10.29 13:33 | s/l | 13119 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5914.49 |
| 27794 | 2024.10.29 13:33 | s/l | 13121 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5913.42 |
| 27795 | 2024.10.29 13:33 | s/l | 13123 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5912.35 |
| 27796 | 2024.10.29 13:33 | s/l | 13125 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5911.28 |
| 27797 | 2024.10.29 13:33 | s/l | 13127 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5910.21 |
| 27798 | 2024.10.29 13:33 | s/l | 13129 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5909.14 |
| 27799 | 2024.10.29 13:33 | s/l | 13131 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5908.07 |
| 27800 | 2024.10.29 13:33 | s/l | 13133 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5907.00 |
| 27801 | 2024.10.29 13:33 | s/l | 13163 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5905.93 |
| 27802 | 2024.10.29 13:33 | s/l | 13165 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5904.86 |
| 27803 | 2024.10.29 13:33 | s/l | 13167 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5903.79 |
| 27804 | 2024.10.29 13:33 | s/l | 13181 | 0.01 | 1.80058 | 1.80058 | 1.80256 | -1.07 | 5902.72 |
| 27805 | 2024.10.29 13:33 | buy | 14075 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27806 | 2024.10.29 13:33 | s/l | 13166 | 0.01 | 1.80057 | 1.80057 | 1.80255 | -1.07 | 5901.65 |
| 27807 | 2024.10.29 13:33 | s/l | 13169 | 0.01 | 1.80057 | 1.80057 | 1.80255 | -1.07 | 5900.58 |
| 27808 | 2024.10.29 13:33 | s/l | 13171 | 0.01 | 1.80057 | 1.80057 | 1.80255 | -1.07 | 5899.51 |
| 27809 | 2024.10.29 13:33 | s/l | 13180 | 0.01 | 1.80057 | 1.80057 | 1.80255 | -1.07 | 5898.44 |
| 27810 | 2024.10.29 13:33 | s/l | 13797 | 0.01 | 1.80057 | 1.80057 | 1.80255 | -1.07 | 5897.37 |
| 27811 | 2024.10.29 13:33 | buy | 14076 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27812 | 2024.10.29 13:33 | s/l | 13168 | 0.01 | 1.80056 | 1.80056 | 1.80254 | -1.07 | 5896.30 |
| 27813 | 2024.10.29 13:33 | s/l | 13170 | 0.01 | 1.80056 | 1.80056 | 1.80254 | -1.07 | 5895.23 |
| 27814 | 2024.10.29 13:33 | s/l | 13172 | 0.01 | 1.80055 | 1.80055 | 1.80253 | -1.07 | 5894.16 |
| 27815 | 2024.10.29 13:33 | s/l | 13173 | 0.01 | 1.80056 | 1.80056 | 1.80254 | -1.07 | 5893.09 |
| 27816 | 2024.10.29 13:33 | s/l | 13174 | 0.01 | 1.80055 | 1.80055 | 1.80253 | -1.07 | 5892.02 |
| 27817 | 2024.10.29 13:33 | s/l | 13176 | 0.01 | 1.80055 | 1.80055 | 1.80253 | -1.07 | 5890.95 |
| 27818 | 2024.10.29 13:33 | s/l | 13178 | 0.01 | 1.80055 | 1.80055 | 1.80253 | -1.07 | 5889.88 |
| 27819 | 2024.10.29 13:33 | s/l | 13179 | 0.01 | 1.80056 | 1.80056 | 1.80254 | -1.07 | 5888.81 |
| 27820 | 2024.10.29 13:33 | buy | 14077 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 27821 | 2024.10.29 13:33 | s/l | 13175 | 0.01 | 1.80054 | 1.80054 | 1.80252 | -1.07 | 5887.74 |
| 27822 | 2024.10.29 13:33 | s/l | 13177 | 0.01 | 1.80054 | 1.80054 | 1.80252 | -1.07 | 5886.67 |
| 27823 | 2024.10.29 13:33 | buy | 14078 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 27824 | 2024.10.29 13:33 | buy | 14079 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 27825 | 2024.10.29 13:33 | buy | 14080 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 27826 | 2024.10.29 13:33 | buy | 14081 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 27827 | 2024.10.29 13:33 | buy | 14082 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 27828 | 2024.10.29 13:33 | buy | 14083 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 27829 | 2024.10.29 13:33 | buy | 14084 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 27830 | 2024.10.29 13:33 | buy | 14085 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 27831 | 2024.10.29 13:33 | buy | 14086 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 27832 | 2024.10.29 13:33 | buy | 14087 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 27833 | 2024.10.29 13:33 | buy | 14088 | 0.01 | 1.80094 | 1.79946 | 1.80144 | ||
| 27834 | 2024.10.29 13:33 | buy | 14089 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 27835 | 2024.10.29 13:33 | buy | 14090 | 0.01 | 1.80095 | 1.79947 | 1.80145 | ||
| 27836 | 2024.10.29 13:33 | buy | 14091 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 27837 | 2024.10.29 13:33 | buy | 14092 | 0.01 | 1.80096 | 1.79948 | 1.80146 | ||
| 27838 | 2024.10.29 13:33 | buy | 14093 | 0.01 | 1.80097 | 1.79949 | 1.80147 | ||
| 27839 | 2024.10.29 13:33 | buy | 14094 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 27840 | 2024.10.29 13:33 | buy | 14095 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 27841 | 2024.10.29 13:33 | buy | 14096 | 0.01 | 1.80098 | 1.79950 | 1.80148 | ||
| 27842 | 2024.10.29 13:33 | buy | 14097 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 27843 | 2024.10.29 13:33 | buy | 14098 | 0.01 | 1.80099 | 1.79951 | 1.80149 | ||
| 27844 | 2024.10.29 13:33 | buy | 14099 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 27845 | 2024.10.29 13:33 | buy | 14100 | 0.01 | 1.80100 | 1.79952 | 1.80150 | ||
| 27846 | 2024.10.29 13:33 | buy | 14101 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 27847 | 2024.10.29 13:33 | buy | 14102 | 0.01 | 1.80101 | 1.79953 | 1.80151 | ||
| 27848 | 2024.10.29 13:33 | buy | 14103 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 27849 | 2024.10.29 13:33 | buy | 14104 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 27850 | 2024.10.29 13:33 | buy | 14105 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 27851 | 2024.10.29 13:33 | buy | 14106 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 27852 | 2024.10.29 13:33 | buy | 14107 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27853 | 2024.10.29 13:33 | buy | 14108 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 27854 | 2024.10.29 13:33 | buy | 14109 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27855 | 2024.10.29 13:33 | buy | 14110 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27856 | 2024.10.29 13:33 | buy | 14111 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27857 | 2024.10.29 13:33 | buy | 14112 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27858 | 2024.10.29 13:33 | buy | 14113 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27859 | 2024.10.29 13:33 | buy | 14114 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27860 | 2024.10.29 13:33 | buy | 14115 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 27861 | 2024.10.29 13:33 | buy | 14116 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27862 | 2024.10.29 13:33 | buy | 14117 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 27863 | 2024.10.29 13:33 | buy | 14118 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27864 | 2024.10.29 13:33 | buy | 14119 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 27865 | 2024.10.29 13:33 | buy | 14120 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27866 | 2024.10.29 13:33 | buy | 14121 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27867 | 2024.10.29 13:33 | buy | 14122 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27868 | 2024.10.29 13:33 | buy | 14123 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27869 | 2024.10.29 13:33 | buy | 14124 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27870 | 2024.10.29 13:33 | buy | 14125 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27871 | 2024.10.29 13:33 | buy | 14126 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27872 | 2024.10.29 13:33 | buy | 14127 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27873 | 2024.10.29 13:33 | buy | 14128 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27874 | 2024.10.29 13:33 | buy | 14129 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27875 | 2024.10.29 13:33 | buy | 14130 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27876 | 2024.10.29 13:33 | buy | 14131 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27877 | 2024.10.29 13:33 | buy | 14132 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27878 | 2024.10.29 13:33 | buy | 14133 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27879 | 2024.10.29 13:33 | buy | 14134 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27880 | 2024.10.29 13:34 | buy | 14135 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 27881 | 2024.10.29 13:34 | buy | 14136 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27882 | 2024.10.29 13:34 | buy | 14137 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 27883 | 2024.10.29 13:34 | buy | 14138 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27884 | 2024.10.29 13:34 | buy | 14139 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 27885 | 2024.10.29 13:34 | buy | 14140 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 27886 | 2024.10.29 13:34 | buy | 14141 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 27887 | 2024.10.29 13:34 | buy | 14142 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 27888 | 2024.10.29 13:34 | buy | 14143 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 27889 | 2024.10.29 13:34 | buy | 14144 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 27890 | 2024.10.29 13:34 | buy | 14145 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 27891 | 2024.10.29 13:34 | buy | 14146 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 27892 | 2024.10.29 13:34 | buy | 14147 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 27893 | 2024.10.29 13:34 | buy | 14148 | 0.01 | 1.80102 | 1.79954 | 1.80152 | ||
| 27894 | 2024.10.29 13:34 | buy | 14149 | 0.01 | 1.80103 | 1.79955 | 1.80153 | ||
| 27895 | 2024.10.29 13:34 | buy | 14150 | 0.01 | 1.80104 | 1.79956 | 1.80154 | ||
| 27896 | 2024.10.29 13:34 | buy | 14151 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27897 | 2024.10.29 13:34 | buy | 14152 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27898 | 2024.10.29 13:34 | buy | 14153 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27899 | 2024.10.29 13:34 | buy | 14154 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27900 | 2024.10.29 13:34 | buy | 14155 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 27901 | 2024.10.29 13:34 | buy | 14156 | 0.01 | 1.80110 | 1.79962 | 1.80160 | ||
| 27902 | 2024.10.29 13:34 | buy | 14157 | 0.01 | 1.80111 | 1.79963 | 1.80161 | ||
| 27903 | 2024.10.29 13:34 | buy | 14158 | 0.01 | 1.80112 | 1.79964 | 1.80162 | ||
| 27904 | 2024.10.29 13:34 | buy | 14159 | 0.01 | 1.80113 | 1.79965 | 1.80163 | ||
| 27905 | 2024.10.29 13:34 | buy | 14160 | 0.01 | 1.80114 | 1.79966 | 1.80164 | ||
| 27906 | 2024.10.29 13:34 | buy | 14161 | 0.01 | 1.80115 | 1.79967 | 1.80165 | ||
| 27907 | 2024.10.29 13:34 | buy | 14162 | 0.01 | 1.80116 | 1.79968 | 1.80166 | ||
| 27908 | 2024.10.29 13:34 | buy | 14163 | 0.01 | 1.80117 | 1.79969 | 1.80167 | ||
| 27909 | 2024.10.29 13:34 | buy | 14164 | 0.01 | 1.80118 | 1.79970 | 1.80168 | ||
| 27910 | 2024.10.29 13:34 | buy | 14165 | 0.01 | 1.80119 | 1.79971 | 1.80169 | ||
| 27911 | 2024.10.29 13:34 | buy | 14166 | 0.01 | 1.80120 | 1.79972 | 1.80170 | ||
| 27912 | 2024.10.29 13:34 | buy | 14167 | 0.01 | 1.80121 | 1.79973 | 1.80171 | ||
| 27913 | 2024.10.29 13:34 | buy | 14168 | 0.01 | 1.80122 | 1.79974 | 1.80172 | ||
| 27914 | 2024.10.29 13:34 | buy | 14169 | 0.01 | 1.80123 | 1.79975 | 1.80173 | ||
| 27915 | 2024.10.29 13:34 | buy | 14170 | 0.01 | 1.80124 | 1.79976 | 1.80174 | ||
| 27916 | 2024.10.29 13:35 | buy | 14171 | 0.01 | 1.80112 | 1.79964 | 1.80162 | ||
| 27917 | 2024.10.29 13:35 | buy | 14172 | 0.01 | 1.80111 | 1.79963 | 1.80161 | ||
| 27918 | 2024.10.29 13:35 | buy | 14173 | 0.01 | 1.80112 | 1.79964 | 1.80162 | ||
| 27919 | 2024.10.29 13:35 | buy | 14174 | 0.01 | 1.80111 | 1.79963 | 1.80161 | ||
| 27920 | 2024.10.29 13:35 | buy | 14175 | 0.01 | 1.80112 | 1.79964 | 1.80162 | ||
| 27921 | 2024.10.29 13:35 | buy | 14176 | 0.01 | 1.80111 | 1.79963 | 1.80161 | ||
| 27922 | 2024.10.29 13:35 | buy | 14177 | 0.01 | 1.80112 | 1.79964 | 1.80162 | ||
| 27923 | 2024.10.29 13:35 | buy | 14178 | 0.01 | 1.80110 | 1.79962 | 1.80160 | ||
| 27924 | 2024.10.29 13:35 | buy | 14179 | 0.01 | 1.80111 | 1.79963 | 1.80161 | ||
| 27925 | 2024.10.29 13:35 | buy | 14180 | 0.01 | 1.80110 | 1.79962 | 1.80160 | ||
| 27926 | 2024.10.29 13:35 | buy | 14181 | 0.01 | 1.80111 | 1.79963 | 1.80161 | ||
| 27927 | 2024.10.29 13:35 | buy | 14182 | 0.01 | 1.80110 | 1.79962 | 1.80160 | ||
| 27928 | 2024.10.29 13:35 | buy | 14183 | 0.01 | 1.80111 | 1.79963 | 1.80161 | ||
| 27929 | 2024.10.29 13:35 | buy | 14184 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 27930 | 2024.10.29 13:35 | buy | 14185 | 0.01 | 1.80110 | 1.79962 | 1.80160 | ||
| 27931 | 2024.10.29 13:35 | buy | 14186 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 27932 | 2024.10.29 13:35 | buy | 14187 | 0.01 | 1.80110 | 1.79962 | 1.80160 | ||
| 27933 | 2024.10.29 13:35 | buy | 14188 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 27934 | 2024.10.29 13:35 | buy | 14189 | 0.01 | 1.80110 | 1.79962 | 1.80160 | ||
| 27935 | 2024.10.29 13:35 | buy | 14190 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27936 | 2024.10.29 13:35 | buy | 14191 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 27937 | 2024.10.29 13:35 | buy | 14192 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27938 | 2024.10.29 13:35 | buy | 14193 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 27939 | 2024.10.29 13:35 | buy | 14194 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27940 | 2024.10.29 13:35 | buy | 14195 | 0.01 | 1.80109 | 1.79961 | 1.80159 | ||
| 27941 | 2024.10.29 13:35 | buy | 14196 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27942 | 2024.10.29 13:35 | buy | 14197 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27943 | 2024.10.29 13:35 | buy | 14198 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27944 | 2024.10.29 13:35 | buy | 14199 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27945 | 2024.10.29 13:35 | buy | 14200 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27946 | 2024.10.29 13:35 | buy | 14201 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27947 | 2024.10.29 13:35 | buy | 14202 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27948 | 2024.10.29 13:35 | buy | 14203 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27949 | 2024.10.29 13:35 | buy | 14204 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27950 | 2024.10.29 13:35 | buy | 14205 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27951 | 2024.10.29 13:35 | buy | 14206 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27952 | 2024.10.29 13:35 | buy | 14207 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27953 | 2024.10.29 13:35 | buy | 14208 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27954 | 2024.10.29 13:35 | buy | 14209 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27955 | 2024.10.29 13:35 | buy | 14210 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27956 | 2024.10.29 13:35 | buy | 14211 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27957 | 2024.10.29 13:35 | buy | 14212 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27958 | 2024.10.29 13:35 | buy | 14213 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27959 | 2024.10.29 13:35 | buy | 14214 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27960 | 2024.10.29 13:35 | buy | 14215 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27961 | 2024.10.29 13:35 | buy | 14216 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27962 | 2024.10.29 13:35 | buy | 14217 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27963 | 2024.10.29 13:35 | buy | 14218 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27964 | 2024.10.29 13:35 | buy | 14219 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27965 | 2024.10.29 13:35 | buy | 14220 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27966 | 2024.10.29 13:35 | buy | 14221 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27967 | 2024.10.29 13:35 | buy | 14222 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27968 | 2024.10.29 13:35 | buy | 14223 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27969 | 2024.10.29 13:35 | buy | 14224 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27970 | 2024.10.29 13:35 | buy | 14225 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27971 | 2024.10.29 13:35 | buy | 14226 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27972 | 2024.10.29 13:35 | buy | 14227 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27973 | 2024.10.29 13:35 | buy | 14228 | 0.01 | 1.80105 | 1.79957 | 1.80155 | ||
| 27974 | 2024.10.29 13:35 | buy | 14229 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27975 | 2024.10.29 13:35 | buy | 14230 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27976 | 2024.10.29 13:35 | buy | 14231 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27977 | 2024.10.29 13:35 | buy | 14232 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27978 | 2024.10.29 13:35 | buy | 14233 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27979 | 2024.10.29 13:35 | buy | 14234 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27980 | 2024.10.29 13:35 | buy | 14235 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27981 | 2024.10.29 13:35 | buy | 14236 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27982 | 2024.10.29 13:35 | buy | 14237 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27983 | 2024.10.29 13:35 | buy | 14238 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27984 | 2024.10.29 13:35 | buy | 14239 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27985 | 2024.10.29 13:35 | buy | 14240 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27986 | 2024.10.29 13:35 | buy | 14241 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27987 | 2024.10.29 13:35 | buy | 14242 | 0.01 | 1.80106 | 1.79958 | 1.80156 | ||
| 27988 | 2024.10.29 13:35 | buy | 14243 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27989 | 2024.10.29 13:35 | buy | 14244 | 0.01 | 1.80107 | 1.79959 | 1.80157 | ||
| 27990 | 2024.10.29 13:35 | buy | 14245 | 0.01 | 1.80108 | 1.79960 | 1.80158 | ||
| 27991 | 2024.10.29 13:42 | t/p | 14086 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 5887.03 |
| 27992 | 2024.10.29 13:42 | t/p | 14088 | 0.01 | 1.80144 | 1.79946 | 1.80144 | 0.36 | 5887.39 |
| 27993 | 2024.10.29 13:42 | buy | 14246 | 0.01 | 1.80192 | 1.80044 | 1.80242 | ||
| 27994 | 2024.10.29 13:42 | t/p | 14085 | 0.01 | 1.80145 | 1.79947 | 1.80145 | 0.36 | 5887.75 |
| 27995 | 2024.10.29 13:42 | t/p | 14087 | 0.01 | 1.80145 | 1.79947 | 1.80145 | 0.36 | 5888.11 |
| 27996 | 2024.10.29 13:42 | t/p | 14090 | 0.01 | 1.80145 | 1.79947 | 1.80145 | 0.36 | 5888.47 |
| 27997 | 2024.10.29 13:42 | buy | 14247 | 0.01 | 1.80193 | 1.80045 | 1.80243 | ||
| 27998 | 2024.10.29 13:42 | t/p | 14084 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 5888.83 |
| 27999 | 2024.10.29 13:42 | t/p | 14089 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 5889.19 |
| 28000 | 2024.10.29 13:42 | t/p | 14092 | 0.01 | 1.80146 | 1.79948 | 1.80146 | 0.36 | 5889.55 |
| 28001 | 2024.10.29 13:42 | buy | 14248 | 0.01 | 1.80194 | 1.80046 | 1.80244 | ||
| 28002 | 2024.10.29 13:42 | t/p | 14083 | 0.01 | 1.80147 | 1.79949 | 1.80147 | 0.36 | 5889.91 |
| 28003 | 2024.10.29 13:42 | t/p | 14091 | 0.01 | 1.80147 | 1.79949 | 1.80147 | 0.36 | 5890.27 |
| 28004 | 2024.10.29 13:42 | t/p | 14093 | 0.01 | 1.80147 | 1.79949 | 1.80147 | 0.36 | 5890.63 |
| 28005 | 2024.10.29 13:42 | buy | 14249 | 0.01 | 1.80195 | 1.80047 | 1.80245 | ||
| 28006 | 2024.10.29 13:42 | buy | 14250 | 0.01 | 1.80194 | 1.80046 | 1.80244 | ||
| 28007 | 2024.10.29 13:42 | buy | 14251 | 0.01 | 1.80195 | 1.80047 | 1.80245 | ||
| 28008 | 2024.10.29 13:42 | buy | 14252 | 0.01 | 1.80194 | 1.80046 | 1.80244 | ||
| 28009 | 2024.10.29 13:42 | buy | 14253 | 0.01 | 1.80193 | 1.80045 | 1.80243 | ||
| 28010 | 2024.10.29 13:42 | buy | 14254 | 0.01 | 1.80194 | 1.80046 | 1.80244 | ||
| 28011 | 2024.10.29 13:42 | buy | 14255 | 0.01 | 1.80192 | 1.80044 | 1.80242 | ||
| 28012 | 2024.10.29 13:42 | buy | 14256 | 0.01 | 1.80193 | 1.80045 | 1.80243 | ||
| 28013 | 2024.10.29 13:46 | t/p | 14081 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 5891.00 |
| 28014 | 2024.10.29 13:46 | t/p | 14082 | 0.01 | 1.80148 | 1.79950 | 1.80148 | 0.36 | 5891.36 |
| 28015 | 2024.10.29 13:46 | t/p | 14094 | 0.01 | 1.80148 | 1.79950 | 1.80148 | 0.36 | 5891.72 |
| 28016 | 2024.10.29 13:46 | t/p | 14095 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 5892.09 |
| 28017 | 2024.10.29 13:46 | t/p | 14096 | 0.01 | 1.80148 | 1.79950 | 1.80148 | 0.36 | 5892.45 |
| 28018 | 2024.10.29 13:46 | t/p | 14098 | 0.01 | 1.80149 | 1.79951 | 1.80149 | 0.37 | 5892.82 |
| 28019 | 2024.10.29 13:46 | buy | 14257 | 0.01 | 1.80197 | 1.80049 | 1.80247 | ||
| 28020 | 2024.10.29 13:46 | t/p | 14079 | 0.01 | 1.80151 | 1.79953 | 1.80151 | 0.36 | 5893.18 |
| 28021 | 2024.10.29 13:46 | t/p | 14080 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 5893.54 |
| 28022 | 2024.10.29 13:46 | t/p | 14097 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 5893.90 |
| 28023 | 2024.10.29 13:46 | t/p | 14099 | 0.01 | 1.80151 | 1.79953 | 1.80151 | 0.36 | 5894.26 |
| 28024 | 2024.10.29 13:46 | t/p | 14100 | 0.01 | 1.80150 | 1.79952 | 1.80150 | 0.36 | 5894.62 |
| 28025 | 2024.10.29 13:46 | t/p | 14102 | 0.01 | 1.80151 | 1.79953 | 1.80151 | 0.36 | 5894.98 |
| 28026 | 2024.10.29 13:46 | buy | 14258 | 0.01 | 1.80199 | 1.80051 | 1.80249 | ||
| 28027 | 2024.10.29 13:46 | t/p | 14077 | 0.01 | 1.80153 | 1.79955 | 1.80153 | 0.37 | 5895.35 |
| 28028 | 2024.10.29 13:46 | t/p | 14078 | 0.01 | 1.80152 | 1.79954 | 1.80152 | 0.36 | 5895.71 |
| 28029 | 2024.10.29 13:46 | t/p | 14101 | 0.01 | 1.80152 | 1.79954 | 1.80152 | 0.36 | 5896.07 |
| 28030 | 2024.10.29 13:46 | t/p | 14103 | 0.01 | 1.80152 | 1.79954 | 1.80152 | 0.36 | 5896.43 |
| 28031 | 2024.10.29 13:46 | t/p | 14104 | 0.01 | 1.80153 | 1.79955 | 1.80153 | 0.37 | 5896.80 |
| 28032 | 2024.10.29 13:46 | t/p | 14106 | 0.01 | 1.80153 | 1.79955 | 1.80153 | 0.37 | 5897.17 |
| 28033 | 2024.10.29 13:46 | t/p | 14139 | 0.01 | 1.80153 | 1.79955 | 1.80153 | 0.37 | 5897.54 |
| 28034 | 2024.10.29 13:46 | t/p | 14141 | 0.01 | 1.80153 | 1.79955 | 1.80153 | 0.37 | 5897.91 |
| 28035 | 2024.10.29 13:46 | t/p | 14143 | 0.01 | 1.80153 | 1.79955 | 1.80153 | 0.37 | 5898.28 |
| 28036 | 2024.10.29 13:46 | t/p | 14144 | 0.01 | 1.80152 | 1.79954 | 1.80152 | 0.36 | 5898.64 |
| 28037 | 2024.10.29 13:46 | t/p | 14145 | 0.01 | 1.80153 | 1.79955 | 1.80153 | 0.37 | 5899.01 |
| 28038 | 2024.10.29 13:46 | t/p | 14146 | 0.01 | 1.80152 | 1.79954 | 1.80152 | 0.36 | 5899.37 |
| 28039 | 2024.10.29 13:46 | t/p | 14147 | 0.01 | 1.80153 | 1.79955 | 1.80153 | 0.37 | 5899.74 |
| 28040 | 2024.10.29 13:46 | t/p | 14148 | 0.01 | 1.80152 | 1.79954 | 1.80152 | 0.36 | 5900.10 |
| 28041 | 2024.10.29 13:46 | t/p | 14149 | 0.01 | 1.80153 | 1.79955 | 1.80153 | 0.37 | 5900.47 |
| 28042 | 2024.10.29 13:46 | buy | 14259 | 0.01 | 1.80201 | 1.80053 | 1.80251 | ||
| 28043 | 2024.10.29 13:46 | t/p | 14105 | 0.01 | 1.80154 | 1.79956 | 1.80154 | 0.36 | 5900.83 |
| 28044 | 2024.10.29 13:46 | t/p | 14108 | 0.01 | 1.80154 | 1.79956 | 1.80154 | 0.36 | 5901.19 |
| 28045 | 2024.10.29 13:46 | t/p | 14135 | 0.01 | 1.80154 | 1.79956 | 1.80154 | 0.36 | 5901.55 |
| 28046 | 2024.10.29 13:46 | t/p | 14137 | 0.01 | 1.80154 | 1.79956 | 1.80154 | 0.36 | 5901.91 |
| 28047 | 2024.10.29 13:46 | t/p | 14140 | 0.01 | 1.80154 | 1.79956 | 1.80154 | 0.36 | 5902.27 |
| 28048 | 2024.10.29 13:46 | t/p | 14142 | 0.01 | 1.80154 | 1.79956 | 1.80154 | 0.36 | 5902.63 |
| 28049 | 2024.10.29 13:46 | t/p | 14150 | 0.01 | 1.80154 | 1.79956 | 1.80154 | 0.36 | 5902.99 |
| 28050 | 2024.10.29 13:46 | buy | 14260 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 28051 | 2024.10.29 13:46 | t/p | 14075 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5903.35 |
| 28052 | 2024.10.29 13:46 | t/p | 14076 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5903.71 |
| 28053 | 2024.10.29 13:46 | t/p | 14107 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5904.07 |
| 28054 | 2024.10.29 13:46 | t/p | 14109 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5904.43 |
| 28055 | 2024.10.29 13:46 | t/p | 14110 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5904.79 |
| 28056 | 2024.10.29 13:46 | t/p | 14112 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5905.15 |
| 28057 | 2024.10.29 13:46 | t/p | 14125 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5905.51 |
| 28058 | 2024.10.29 13:46 | t/p | 14127 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5905.87 |
| 28059 | 2024.10.29 13:46 | t/p | 14129 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5906.23 |
| 28060 | 2024.10.29 13:46 | t/p | 14130 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5906.59 |
| 28061 | 2024.10.29 13:46 | t/p | 14131 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5906.95 |
| 28062 | 2024.10.29 13:46 | t/p | 14132 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5907.31 |
| 28063 | 2024.10.29 13:46 | t/p | 14133 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5907.67 |
| 28064 | 2024.10.29 13:46 | t/p | 14134 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5908.03 |
| 28065 | 2024.10.29 13:46 | t/p | 14136 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5908.39 |
| 28066 | 2024.10.29 13:46 | t/p | 14138 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5908.75 |
| 28067 | 2024.10.29 13:46 | t/p | 14151 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5909.11 |
| 28068 | 2024.10.29 13:46 | t/p | 14152 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5909.47 |
| 28069 | 2024.10.29 13:46 | t/p | 14202 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5909.83 |
| 28070 | 2024.10.29 13:46 | t/p | 14204 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5910.19 |
| 28071 | 2024.10.29 13:46 | t/p | 14206 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5910.55 |
| 28072 | 2024.10.29 13:46 | t/p | 14208 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5910.91 |
| 28073 | 2024.10.29 13:46 | t/p | 14209 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5911.27 |
| 28074 | 2024.10.29 13:46 | t/p | 14210 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5911.63 |
| 28075 | 2024.10.29 13:46 | t/p | 14211 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5911.99 |
| 28076 | 2024.10.29 13:46 | t/p | 14212 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5912.35 |
| 28077 | 2024.10.29 13:46 | t/p | 14213 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5912.71 |
| 28078 | 2024.10.29 13:46 | t/p | 14214 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5913.07 |
| 28079 | 2024.10.29 13:46 | t/p | 14215 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5913.43 |
| 28080 | 2024.10.29 13:46 | t/p | 14216 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5913.79 |
| 28081 | 2024.10.29 13:46 | t/p | 14217 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5914.15 |
| 28082 | 2024.10.29 13:46 | t/p | 14218 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5914.51 |
| 28083 | 2024.10.29 13:46 | t/p | 14219 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5914.87 |
| 28084 | 2024.10.29 13:46 | t/p | 14220 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5915.23 |
| 28085 | 2024.10.29 13:46 | t/p | 14221 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5915.59 |
| 28086 | 2024.10.29 13:46 | t/p | 14222 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5915.95 |
| 28087 | 2024.10.29 13:46 | t/p | 14223 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5916.31 |
| 28088 | 2024.10.29 13:46 | t/p | 14224 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5916.67 |
| 28089 | 2024.10.29 13:46 | t/p | 14225 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5917.03 |
| 28090 | 2024.10.29 13:46 | t/p | 14226 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5917.39 |
| 28091 | 2024.10.29 13:46 | t/p | 14227 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5917.75 |
| 28092 | 2024.10.29 13:46 | t/p | 14228 | 0.01 | 1.80155 | 1.79957 | 1.80155 | 0.36 | 5918.11 |
| 28093 | 2024.10.29 13:46 | t/p | 14230 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5918.47 |
| 28094 | 2024.10.29 13:46 | t/p | 14232 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5918.83 |
| 28095 | 2024.10.29 13:46 | t/p | 14234 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5919.19 |
| 28096 | 2024.10.29 13:46 | t/p | 14236 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5919.55 |
| 28097 | 2024.10.29 13:46 | t/p | 14238 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5919.91 |
| 28098 | 2024.10.29 13:46 | t/p | 14240 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5920.27 |
| 28099 | 2024.10.29 13:46 | t/p | 14242 | 0.01 | 1.80156 | 1.79958 | 1.80156 | 0.36 | 5920.63 |
| 28100 | 2024.10.29 13:46 | buy | 14261 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 28101 | 2024.10.29 13:46 | t/p | 14073 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5920.99 |
| 28102 | 2024.10.29 13:46 | t/p | 14074 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5921.35 |
| 28103 | 2024.10.29 13:46 | t/p | 14111 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5921.71 |
| 28104 | 2024.10.29 13:46 | t/p | 14113 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5922.07 |
| 28105 | 2024.10.29 13:46 | t/p | 14114 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5922.43 |
| 28106 | 2024.10.29 13:46 | t/p | 14116 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5922.79 |
| 28107 | 2024.10.29 13:46 | t/p | 14118 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5923.15 |
| 28108 | 2024.10.29 13:46 | t/p | 14120 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5923.51 |
| 28109 | 2024.10.29 13:46 | t/p | 14121 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5923.87 |
| 28110 | 2024.10.29 13:46 | t/p | 14122 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5924.23 |
| 28111 | 2024.10.29 13:46 | t/p | 14123 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5924.59 |
| 28112 | 2024.10.29 13:46 | t/p | 14124 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5924.95 |
| 28113 | 2024.10.29 13:46 | t/p | 14126 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5925.31 |
| 28114 | 2024.10.29 13:46 | t/p | 14128 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5925.67 |
| 28115 | 2024.10.29 13:46 | t/p | 14153 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5926.03 |
| 28116 | 2024.10.29 13:46 | t/p | 14154 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5926.39 |
| 28117 | 2024.10.29 13:46 | t/p | 14190 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5926.75 |
| 28118 | 2024.10.29 13:46 | t/p | 14192 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5927.11 |
| 28119 | 2024.10.29 13:46 | t/p | 14194 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5927.47 |
| 28120 | 2024.10.29 13:46 | t/p | 14196 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5927.83 |
| 28121 | 2024.10.29 13:46 | t/p | 14197 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5928.19 |
| 28122 | 2024.10.29 13:46 | t/p | 14198 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5928.55 |
| 28123 | 2024.10.29 13:46 | t/p | 14199 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5928.91 |
| 28124 | 2024.10.29 13:46 | t/p | 14200 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5929.27 |
| 28125 | 2024.10.29 13:46 | t/p | 14201 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5929.63 |
| 28126 | 2024.10.29 13:46 | t/p | 14203 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5929.99 |
| 28127 | 2024.10.29 13:46 | t/p | 14205 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5930.35 |
| 28128 | 2024.10.29 13:46 | t/p | 14207 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5930.71 |
| 28129 | 2024.10.29 13:46 | t/p | 14229 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5931.07 |
| 28130 | 2024.10.29 13:46 | t/p | 14231 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5931.43 |
| 28131 | 2024.10.29 13:46 | t/p | 14233 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5931.79 |
| 28132 | 2024.10.29 13:46 | t/p | 14235 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5932.15 |
| 28133 | 2024.10.29 13:46 | t/p | 14237 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5932.51 |
| 28134 | 2024.10.29 13:46 | t/p | 14239 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5932.87 |
| 28135 | 2024.10.29 13:46 | t/p | 14241 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5933.23 |
| 28136 | 2024.10.29 13:46 | t/p | 14243 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5933.59 |
| 28137 | 2024.10.29 13:46 | t/p | 14244 | 0.01 | 1.80157 | 1.79959 | 1.80157 | 0.36 | 5933.95 |
| 28138 | 2024.10.29 13:46 | t/p | 14245 | 0.01 | 1.80158 | 1.79960 | 1.80158 | 0.36 | 5934.31 |
| 28139 | 2024.10.29 13:46 | buy | 14262 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 28140 | 2024.10.29 13:46 | buy | 14263 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 28141 | 2024.10.29 13:46 | buy | 14264 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 28142 | 2024.10.29 13:46 | buy | 14265 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 28143 | 2024.10.29 13:46 | buy | 14266 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 28144 | 2024.10.29 13:46 | buy | 14267 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 28145 | 2024.10.29 13:46 | buy | 14268 | 0.01 | 1.80203 | 1.80055 | 1.80253 | ||
| 28146 | 2024.10.29 13:46 | buy | 14269 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 28147 | 2024.10.29 13:46 | buy | 14270 | 0.01 | 1.80203 | 1.80055 | 1.80253 | ||
| 28148 | 2024.10.29 13:46 | buy | 14271 | 0.01 | 1.80201 | 1.80053 | 1.80251 | ||
| 28149 | 2024.10.29 13:46 | buy | 14272 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 28150 | 2024.10.29 13:47 | buy | 14273 | 0.01 | 1.80201 | 1.80053 | 1.80251 | ||
| 28151 | 2024.10.29 13:47 | buy | 14274 | 0.01 | 1.80200 | 1.80052 | 1.80250 | ||
| 28152 | 2024.10.29 13:47 | buy | 14275 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 28153 | 2024.10.29 13:47 | buy | 14276 | 0.01 | 1.80203 | 1.80055 | 1.80253 | ||
| 28154 | 2024.10.29 13:47 | buy | 14277 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 28155 | 2024.10.29 13:47 | buy | 14278 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 28156 | 2024.10.29 13:47 | t/p | 14071 | 0.01 | 1.80160 | 1.79962 | 1.80160 | 0.37 | 5934.68 |
| 28157 | 2024.10.29 13:47 | t/p | 14072 | 0.01 | 1.80159 | 1.79961 | 1.80159 | 0.36 | 5935.04 |
| 28158 | 2024.10.29 13:47 | t/p | 14115 | 0.01 | 1.80159 | 1.79961 | 1.80159 | 0.36 | 5935.40 |
| 28159 | 2024.10.29 13:47 | t/p | 14117 | 0.01 | 1.80159 | 1.79961 | 1.80159 | 0.36 | 5935.76 |
| 28160 | 2024.10.29 13:47 | t/p | 14119 | 0.01 | 1.80159 | 1.79961 | 1.80159 | 0.36 | 5936.12 |
| 28161 | 2024.10.29 13:47 | t/p | 14155 | 0.01 | 1.80159 | 1.79961 | 1.80159 | 0.36 | 5936.48 |
| 28162 | 2024.10.29 13:47 | t/p | 14156 | 0.01 | 1.80160 | 1.79962 | 1.80160 | 0.37 | 5936.85 |
| 28163 | 2024.10.29 13:47 | t/p | 14178 | 0.01 | 1.80160 | 1.79962 | 1.80160 | 0.37 | 5937.22 |
| 28164 | 2024.10.29 13:47 | t/p | 14180 | 0.01 | 1.80160 | 1.79962 | 1.80160 | 0.37 | 5937.59 |
| 28165 | 2024.10.29 13:47 | t/p | 14182 | 0.01 | 1.80160 | 1.79962 | 1.80160 | 0.37 | 5937.96 |
| 28166 | 2024.10.29 13:47 | t/p | 14184 | 0.01 | 1.80159 | 1.79961 | 1.80159 | 0.36 | 5938.32 |
| 28167 | 2024.10.29 13:47 | t/p | 14185 | 0.01 | 1.80160 | 1.79962 | 1.80160 | 0.37 | 5938.69 |
| 28168 | 2024.10.29 13:47 | t/p | 14186 | 0.01 | 1.80159 | 1.79961 | 1.80159 | 0.36 | 5939.05 |
| 28169 | 2024.10.29 13:47 | t/p | 14187 | 0.01 | 1.80160 | 1.79962 | 1.80160 | 0.37 | 5939.42 |
| 28170 | 2024.10.29 13:47 | t/p | 14188 | 0.01 | 1.80159 | 1.79961 | 1.80159 | 0.36 | 5939.78 |
| 28171 | 2024.10.29 13:47 | t/p | 14189 | 0.01 | 1.80160 | 1.79962 | 1.80160 | 0.37 | 5940.15 |
| 28172 | 2024.10.29 13:47 | t/p | 14191 | 0.01 | 1.80159 | 1.79961 | 1.80159 | 0.36 | 5940.51 |
| 28173 | 2024.10.29 13:47 | t/p | 14193 | 0.01 | 1.80159 | 1.79961 | 1.80159 | 0.36 | 5940.87 |
| 28174 | 2024.10.29 13:47 | t/p | 14195 | 0.01 | 1.80159 | 1.79961 | 1.80159 | 0.36 | 5941.23 |
| 28175 | 2024.10.29 13:47 | buy | 14279 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 28176 | 2024.10.29 13:47 | t/p | 14070 | 0.01 | 1.80161 | 1.79963 | 1.80161 | 0.36 | 5941.59 |
| 28177 | 2024.10.29 13:47 | t/p | 14157 | 0.01 | 1.80161 | 1.79963 | 1.80161 | 0.36 | 5941.95 |
| 28178 | 2024.10.29 13:47 | t/p | 14172 | 0.01 | 1.80161 | 1.79963 | 1.80161 | 0.36 | 5942.31 |
| 28179 | 2024.10.29 13:47 | t/p | 14174 | 0.01 | 1.80161 | 1.79963 | 1.80161 | 0.36 | 5942.67 |
| 28180 | 2024.10.29 13:47 | t/p | 14176 | 0.01 | 1.80161 | 1.79963 | 1.80161 | 0.36 | 5943.03 |
| 28181 | 2024.10.29 13:47 | t/p | 14179 | 0.01 | 1.80161 | 1.79963 | 1.80161 | 0.36 | 5943.39 |
| 28182 | 2024.10.29 13:47 | t/p | 14181 | 0.01 | 1.80161 | 1.79963 | 1.80161 | 0.36 | 5943.75 |
| 28183 | 2024.10.29 13:47 | t/p | 14183 | 0.01 | 1.80161 | 1.79963 | 1.80161 | 0.36 | 5944.11 |
| 28184 | 2024.10.29 13:47 | buy | 14280 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 28185 | 2024.10.29 13:47 | t/p | 14068 | 0.01 | 1.80163 | 1.79965 | 1.80163 | 0.36 | 5944.47 |
| 28186 | 2024.10.29 13:47 | t/p | 14069 | 0.01 | 1.80162 | 1.79964 | 1.80162 | 0.36 | 5944.83 |
| 28187 | 2024.10.29 13:47 | t/p | 14158 | 0.01 | 1.80162 | 1.79964 | 1.80162 | 0.36 | 5945.19 |
| 28188 | 2024.10.29 13:47 | t/p | 14159 | 0.01 | 1.80163 | 1.79965 | 1.80163 | 0.36 | 5945.55 |
| 28189 | 2024.10.29 13:47 | t/p | 14171 | 0.01 | 1.80162 | 1.79964 | 1.80162 | 0.36 | 5945.91 |
| 28190 | 2024.10.29 13:47 | t/p | 14173 | 0.01 | 1.80162 | 1.79964 | 1.80162 | 0.36 | 5946.27 |
| 28191 | 2024.10.29 13:47 | t/p | 14175 | 0.01 | 1.80162 | 1.79964 | 1.80162 | 0.36 | 5946.63 |
| 28192 | 2024.10.29 13:47 | t/p | 14177 | 0.01 | 1.80162 | 1.79964 | 1.80162 | 0.36 | 5946.99 |
| 28193 | 2024.10.29 13:47 | buy | 14281 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 28194 | 2024.10.29 13:47 | t/p | 14067 | 0.01 | 1.80164 | 1.79966 | 1.80164 | 0.36 | 5947.35 |
| 28195 | 2024.10.29 13:47 | t/p | 14160 | 0.01 | 1.80164 | 1.79966 | 1.80164 | 0.36 | 5947.71 |
| 28196 | 2024.10.29 13:47 | buy | 14282 | 0.01 | 1.80212 | 1.80064 | 1.80262 | ||
| 28197 | 2024.10.29 13:47 | t/p | 14065 | 0.01 | 1.80166 | 1.79968 | 1.80166 | 0.36 | 5948.07 |
| 28198 | 2024.10.29 13:47 | t/p | 14066 | 0.01 | 1.80165 | 1.79967 | 1.80165 | 0.36 | 5948.43 |
| 28199 | 2024.10.29 13:47 | t/p | 14161 | 0.01 | 1.80165 | 1.79967 | 1.80165 | 0.36 | 5948.79 |
| 28200 | 2024.10.29 13:47 | t/p | 14162 | 0.01 | 1.80166 | 1.79968 | 1.80166 | 0.36 | 5949.15 |
| 28201 | 2024.10.29 13:47 | buy | 14283 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 28202 | 2024.10.29 13:47 | t/p | 14064 | 0.01 | 1.80167 | 1.79969 | 1.80167 | 0.37 | 5949.52 |
| 28203 | 2024.10.29 13:47 | t/p | 14163 | 0.01 | 1.80167 | 1.79969 | 1.80167 | 0.37 | 5949.89 |
| 28204 | 2024.10.29 13:47 | buy | 14284 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 28205 | 2024.10.29 13:47 | t/p | 13883 | 0.01 | 1.80169 | 1.79971 | 1.80169 | 0.36 | 5950.25 |
| 28206 | 2024.10.29 13:47 | t/p | 13885 | 0.01 | 1.80169 | 1.79971 | 1.80169 | 0.36 | 5950.61 |
| 28207 | 2024.10.29 13:47 | t/p | 14063 | 0.01 | 1.80168 | 1.79970 | 1.80168 | 0.36 | 5950.97 |
| 28208 | 2024.10.29 13:47 | t/p | 14164 | 0.01 | 1.80168 | 1.79970 | 1.80168 | 0.36 | 5951.33 |
| 28209 | 2024.10.29 13:47 | t/p | 14165 | 0.01 | 1.80169 | 1.79971 | 1.80169 | 0.36 | 5951.69 |
| 28210 | 2024.10.29 13:47 | buy | 14285 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 28211 | 2024.10.29 13:47 | t/p | 13882 | 0.01 | 1.80170 | 1.79972 | 1.80170 | 0.36 | 5952.05 |
| 28212 | 2024.10.29 13:47 | t/p | 13884 | 0.01 | 1.80170 | 1.79972 | 1.80170 | 0.36 | 5952.41 |
| 28213 | 2024.10.29 13:47 | t/p | 13887 | 0.01 | 1.80170 | 1.79972 | 1.80170 | 0.36 | 5952.77 |
| 28214 | 2024.10.29 13:47 | t/p | 14166 | 0.01 | 1.80170 | 1.79972 | 1.80170 | 0.36 | 5953.13 |
| 28215 | 2024.10.29 13:47 | buy | 14286 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 28216 | 2024.10.29 13:47 | t/p | 13881 | 0.01 | 1.80172 | 1.79974 | 1.80172 | 0.36 | 5953.49 |
| 28217 | 2024.10.29 13:47 | t/p | 13886 | 0.01 | 1.80171 | 1.79973 | 1.80171 | 0.37 | 5953.86 |
| 28218 | 2024.10.29 13:47 | t/p | 13888 | 0.01 | 1.80172 | 1.79974 | 1.80172 | 0.36 | 5954.22 |
| 28219 | 2024.10.29 13:47 | t/p | 13889 | 0.01 | 1.80171 | 1.79973 | 1.80171 | 0.37 | 5954.59 |
| 28220 | 2024.10.29 13:47 | t/p | 13891 | 0.01 | 1.80172 | 1.79974 | 1.80172 | 0.36 | 5954.95 |
| 28221 | 2024.10.29 13:47 | t/p | 14167 | 0.01 | 1.80171 | 1.79973 | 1.80171 | 0.37 | 5955.32 |
| 28222 | 2024.10.29 13:47 | t/p | 14168 | 0.01 | 1.80172 | 1.79974 | 1.80172 | 0.36 | 5955.68 |
| 28223 | 2024.10.29 13:47 | buy | 14287 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 28224 | 2024.10.29 13:47 | t/p | 13880 | 0.01 | 1.80173 | 1.79975 | 1.80173 | 0.36 | 5956.04 |
| 28225 | 2024.10.29 13:47 | t/p | 13890 | 0.01 | 1.80173 | 1.79975 | 1.80173 | 0.36 | 5956.40 |
| 28226 | 2024.10.29 13:47 | t/p | 13893 | 0.01 | 1.80173 | 1.79975 | 1.80173 | 0.36 | 5956.76 |
| 28227 | 2024.10.29 13:47 | t/p | 14169 | 0.01 | 1.80173 | 1.79975 | 1.80173 | 0.36 | 5957.12 |
| 28228 | 2024.10.29 13:47 | buy | 14288 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 28229 | 2024.10.29 13:47 | t/p | 13878 | 0.01 | 1.80175 | 1.79977 | 1.80175 | 0.36 | 5957.48 |
| 28230 | 2024.10.29 13:47 | t/p | 13879 | 0.01 | 1.80174 | 1.79976 | 1.80174 | 0.36 | 5957.84 |
| 28231 | 2024.10.29 13:47 | t/p | 13892 | 0.01 | 1.80174 | 1.79976 | 1.80174 | 0.36 | 5958.20 |
| 28232 | 2024.10.29 13:47 | t/p | 13894 | 0.01 | 1.80175 | 1.79977 | 1.80175 | 0.36 | 5958.56 |
| 28233 | 2024.10.29 13:47 | t/p | 13895 | 0.01 | 1.80174 | 1.79976 | 1.80174 | 0.36 | 5958.92 |
| 28234 | 2024.10.29 13:47 | t/p | 13897 | 0.01 | 1.80175 | 1.79977 | 1.80175 | 0.36 | 5959.28 |
| 28235 | 2024.10.29 13:47 | t/p | 14170 | 0.01 | 1.80174 | 1.79976 | 1.80174 | 0.36 | 5959.64 |
| 28236 | 2024.10.29 13:47 | buy | 14289 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 28237 | 2024.10.29 13:47 | t/p | 13896 | 0.01 | 1.80176 | 1.79978 | 1.80176 | 0.36 | 5960.00 |
| 28238 | 2024.10.29 13:47 | t/p | 13899 | 0.01 | 1.80176 | 1.79978 | 1.80176 | 0.36 | 5960.36 |
| 28239 | 2024.10.29 13:47 | buy | 14290 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 28240 | 2024.10.29 13:47 | buy | 14291 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 28241 | 2024.10.29 13:47 | buy | 14292 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 28242 | 2024.10.29 13:47 | buy | 14293 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 28243 | 2024.10.29 13:47 | buy | 14294 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 28244 | 2024.10.29 13:47 | buy | 14295 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 28245 | 2024.10.29 13:47 | buy | 14296 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 28246 | 2024.10.29 13:47 | buy | 14297 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 28247 | 2024.10.29 13:47 | buy | 14298 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 28248 | 2024.10.29 13:47 | buy | 14299 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 28249 | 2024.10.29 13:47 | buy | 14300 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 28250 | 2024.10.29 13:47 | buy | 14301 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 28251 | 2024.10.29 13:47 | buy | 14302 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 28252 | 2024.10.29 13:47 | buy | 14303 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 28253 | 2024.10.29 13:47 | buy | 14304 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 28254 | 2024.10.29 13:47 | buy | 14305 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 28255 | 2024.10.29 13:48 | buy | 14306 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 28256 | 2024.10.29 13:48 | t/p | 13877 | 0.01 | 1.80177 | 1.79979 | 1.80177 | 0.36 | 5960.72 |
| 28257 | 2024.10.29 13:48 | t/p | 13898 | 0.01 | 1.80177 | 1.79979 | 1.80177 | 0.36 | 5961.08 |
| 28258 | 2024.10.29 13:48 | t/p | 13901 | 0.01 | 1.80177 | 1.79979 | 1.80177 | 0.36 | 5961.44 |
| 28259 | 2024.10.29 13:48 | t/p | 13939 | 0.01 | 1.80177 | 1.79979 | 1.80177 | 0.36 | 5961.80 |
| 28260 | 2024.10.29 13:48 | t/p | 13941 | 0.01 | 1.80177 | 1.79979 | 1.80177 | 0.36 | 5962.16 |
| 28261 | 2024.10.29 13:48 | t/p | 13943 | 0.01 | 1.80177 | 1.79979 | 1.80177 | 0.36 | 5962.52 |
| 28262 | 2024.10.29 13:48 | buy | 14307 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 28263 | 2024.10.29 13:48 | t/p | 13875 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 5962.88 |
| 28264 | 2024.10.29 13:48 | t/p | 13876 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 5963.25 |
| 28265 | 2024.10.29 13:48 | t/p | 13900 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 5963.62 |
| 28266 | 2024.10.29 13:48 | t/p | 13902 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 5963.98 |
| 28267 | 2024.10.29 13:48 | t/p | 13903 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 5964.35 |
| 28268 | 2024.10.29 13:48 | t/p | 13905 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 5964.71 |
| 28269 | 2024.10.29 13:48 | t/p | 13931 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 5965.07 |
| 28270 | 2024.10.29 13:48 | t/p | 13933 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 5965.43 |
| 28271 | 2024.10.29 13:48 | t/p | 13935 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 5965.80 |
| 28272 | 2024.10.29 13:48 | t/p | 13936 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 5966.16 |
| 28273 | 2024.10.29 13:48 | t/p | 13937 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 5966.53 |
| 28274 | 2024.10.29 13:48 | t/p | 13938 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 5966.89 |
| 28275 | 2024.10.29 13:48 | t/p | 13940 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 5967.26 |
| 28276 | 2024.10.29 13:48 | t/p | 13942 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 5967.63 |
| 28277 | 2024.10.29 13:48 | t/p | 13944 | 0.01 | 1.80178 | 1.79980 | 1.80178 | 0.37 | 5968.00 |
| 28278 | 2024.10.29 13:48 | t/p | 13945 | 0.01 | 1.80179 | 1.79981 | 1.80179 | 0.36 | 5968.36 |
| 28279 | 2024.10.29 13:48 | buy | 14308 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28280 | 2024.10.29 13:48 | t/p | 13874 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 5968.72 |
| 28281 | 2024.10.29 13:48 | t/p | 13904 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 5969.08 |
| 28282 | 2024.10.29 13:48 | t/p | 13907 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 5969.44 |
| 28283 | 2024.10.29 13:48 | t/p | 13928 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 5969.80 |
| 28284 | 2024.10.29 13:48 | t/p | 13930 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 5970.16 |
| 28285 | 2024.10.29 13:48 | t/p | 13932 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 5970.52 |
| 28286 | 2024.10.29 13:48 | t/p | 13934 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 5970.88 |
| 28287 | 2024.10.29 13:48 | t/p | 13946 | 0.01 | 1.80180 | 1.79982 | 1.80180 | 0.36 | 5971.24 |
| 28288 | 2024.10.29 13:48 | buy | 14309 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28289 | 2024.10.29 13:48 | t/p | 13873 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 5971.61 |
| 28290 | 2024.10.29 13:48 | t/p | 13906 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 5971.97 |
| 28291 | 2024.10.29 13:48 | t/p | 13908 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 5972.34 |
| 28292 | 2024.10.29 13:48 | t/p | 13909 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 5972.70 |
| 28293 | 2024.10.29 13:48 | t/p | 13911 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 5973.07 |
| 28294 | 2024.10.29 13:48 | t/p | 13919 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 5973.44 |
| 28295 | 2024.10.29 13:48 | t/p | 13921 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 5973.81 |
| 28296 | 2024.10.29 13:48 | t/p | 13923 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 5974.17 |
| 28297 | 2024.10.29 13:48 | t/p | 13924 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 5974.54 |
| 28298 | 2024.10.29 13:48 | t/p | 13925 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 5974.90 |
| 28299 | 2024.10.29 13:48 | t/p | 13926 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 5975.27 |
| 28300 | 2024.10.29 13:48 | t/p | 13927 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 5975.63 |
| 28301 | 2024.10.29 13:48 | t/p | 13929 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 5975.99 |
| 28302 | 2024.10.29 13:48 | t/p | 13947 | 0.01 | 1.80181 | 1.79983 | 1.80181 | 0.36 | 5976.35 |
| 28303 | 2024.10.29 13:48 | t/p | 13948 | 0.01 | 1.80182 | 1.79984 | 1.80182 | 0.37 | 5976.72 |
| 28304 | 2024.10.29 13:48 | buy | 14310 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28305 | 2024.10.29 13:48 | t/p | 13872 | 0.01 | 1.80183 | 1.79985 | 1.80183 | 0.36 | 5977.08 |
| 28306 | 2024.10.29 13:48 | t/p | 13910 | 0.01 | 1.80183 | 1.79985 | 1.80183 | 0.36 | 5977.44 |
| 28307 | 2024.10.29 13:48 | t/p | 13913 | 0.01 | 1.80183 | 1.79985 | 1.80183 | 0.36 | 5977.80 |
| 28308 | 2024.10.29 13:48 | t/p | 13915 | 0.01 | 1.80183 | 1.79985 | 1.80183 | 0.36 | 5978.16 |
| 28309 | 2024.10.29 13:48 | t/p | 13917 | 0.01 | 1.80183 | 1.79985 | 1.80183 | 0.36 | 5978.52 |
| 28310 | 2024.10.29 13:48 | t/p | 13920 | 0.01 | 1.80183 | 1.79985 | 1.80183 | 0.36 | 5978.88 |
| 28311 | 2024.10.29 13:48 | t/p | 13922 | 0.01 | 1.80183 | 1.79985 | 1.80183 | 0.36 | 5979.24 |
| 28312 | 2024.10.29 13:48 | t/p | 13949 | 0.01 | 1.80183 | 1.79985 | 1.80183 | 0.36 | 5979.60 |
| 28313 | 2024.10.29 13:48 | buy | 14311 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 28314 | 2024.10.29 13:48 | t/p | 13871 | 0.01 | 1.80184 | 1.79986 | 1.80184 | 0.36 | 5979.96 |
| 28315 | 2024.10.29 13:48 | t/p | 13912 | 0.01 | 1.80184 | 1.79986 | 1.80184 | 0.36 | 5980.32 |
| 28316 | 2024.10.29 13:48 | t/p | 13914 | 0.01 | 1.80184 | 1.79986 | 1.80184 | 0.36 | 5980.68 |
| 28317 | 2024.10.29 13:48 | t/p | 13916 | 0.01 | 1.80184 | 1.79986 | 1.80184 | 0.36 | 5981.04 |
| 28318 | 2024.10.29 13:48 | t/p | 13918 | 0.01 | 1.80184 | 1.79986 | 1.80184 | 0.36 | 5981.40 |
| 28319 | 2024.10.29 13:48 | t/p | 13950 | 0.01 | 1.80184 | 1.79986 | 1.80184 | 0.36 | 5981.76 |
| 28320 | 2024.10.29 13:48 | buy | 14312 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 28321 | 2024.10.29 13:48 | t/p | 13870 | 0.01 | 1.80185 | 1.79987 | 1.80185 | 0.37 | 5982.13 |
| 28322 | 2024.10.29 13:48 | t/p | 13951 | 0.01 | 1.80185 | 1.79987 | 1.80185 | 0.37 | 5982.50 |
| 28323 | 2024.10.29 13:48 | t/p | 13952 | 0.01 | 1.80186 | 1.79988 | 1.80186 | 0.36 | 5982.86 |
| 28324 | 2024.10.29 13:48 | buy | 14313 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 28325 | 2024.10.29 13:48 | t/p | 13869 | 0.01 | 1.80187 | 1.79989 | 1.80187 | 0.36 | 5983.22 |
| 28326 | 2024.10.29 13:48 | t/p | 13953 | 0.01 | 1.80187 | 1.79989 | 1.80187 | 0.36 | 5983.58 |
| 28327 | 2024.10.29 13:48 | buy | 14314 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 28328 | 2024.10.29 13:48 | t/p | 13867 | 0.01 | 1.80189 | 1.79991 | 1.80189 | 0.37 | 5983.95 |
| 28329 | 2024.10.29 13:48 | t/p | 13868 | 0.01 | 1.80188 | 1.79990 | 1.80188 | 0.36 | 5984.31 |
| 28330 | 2024.10.29 13:48 | t/p | 13954 | 0.01 | 1.80188 | 1.79990 | 1.80188 | 0.36 | 5984.67 |
| 28331 | 2024.10.29 13:48 | t/p | 13955 | 0.01 | 1.80189 | 1.79991 | 1.80189 | 0.37 | 5985.04 |
| 28332 | 2024.10.29 13:48 | buy | 14315 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28333 | 2024.10.29 13:48 | t/p | 13866 | 0.01 | 1.80190 | 1.79992 | 1.80190 | 0.36 | 5985.40 |
| 28334 | 2024.10.29 13:48 | t/p | 13956 | 0.01 | 1.80190 | 1.79992 | 1.80190 | 0.36 | 5985.76 |
| 28335 | 2024.10.29 13:48 | buy | 14316 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28336 | 2024.10.29 13:48 | t/p | 13865 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 5986.12 |
| 28337 | 2024.10.29 13:48 | t/p | 13957 | 0.01 | 1.80191 | 1.79993 | 1.80191 | 0.36 | 5986.48 |
| 28338 | 2024.10.29 13:48 | t/p | 13958 | 0.01 | 1.80192 | 1.79994 | 1.80192 | 0.36 | 5986.84 |
| 28339 | 2024.10.29 13:48 | buy | 14317 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 28340 | 2024.10.29 13:48 | t/p | 13864 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 5987.20 |
| 28341 | 2024.10.29 13:48 | t/p | 13959 | 0.01 | 1.80193 | 1.79995 | 1.80193 | 0.36 | 5987.56 |
| 28342 | 2024.10.29 13:48 | buy | 14318 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 28343 | 2024.10.29 13:48 | buy | 14319 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 28344 | 2024.10.29 13:48 | buy | 14320 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 28345 | 2024.10.29 13:48 | buy | 14321 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28346 | 2024.10.29 13:48 | buy | 14322 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28347 | 2024.10.29 13:48 | buy | 14323 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 28348 | 2024.10.29 13:48 | buy | 14324 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 28349 | 2024.10.29 13:48 | buy | 14325 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 28350 | 2024.10.29 13:48 | buy | 14326 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 28351 | 2024.10.29 13:48 | buy | 14327 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 28352 | 2024.10.29 13:48 | buy | 14328 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 28353 | 2024.10.29 13:48 | buy | 14329 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28354 | 2024.10.29 13:48 | buy | 14330 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28355 | 2024.10.29 13:48 | buy | 14331 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28356 | 2024.10.29 13:48 | buy | 14332 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28357 | 2024.10.29 13:48 | buy | 14333 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 28358 | 2024.10.29 13:48 | buy | 14334 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28359 | 2024.10.29 13:48 | buy | 14335 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 28360 | 2024.10.29 13:48 | buy | 14336 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 28361 | 2024.10.29 13:48 | buy | 14337 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 28362 | 2024.10.29 13:49 | buy | 14338 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 28363 | 2024.10.29 13:49 | buy | 14339 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 28364 | 2024.10.29 13:49 | buy | 14340 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 28365 | 2024.10.29 13:49 | buy | 14341 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 28366 | 2024.10.29 13:49 | buy | 14342 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 28367 | 2024.10.29 13:49 | buy | 14343 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 28368 | 2024.10.29 13:49 | buy | 14344 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 28369 | 2024.10.29 13:49 | buy | 14345 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 28370 | 2024.10.29 13:49 | buy | 14346 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 28371 | 2024.10.29 13:49 | buy | 14347 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28372 | 2024.10.29 13:49 | buy | 14348 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28373 | 2024.10.29 13:49 | buy | 14349 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28374 | 2024.10.29 13:49 | buy | 14350 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28375 | 2024.10.29 13:49 | buy | 14351 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 28376 | 2024.10.29 13:49 | buy | 14352 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 28377 | 2024.10.29 13:49 | buy | 14353 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 28378 | 2024.10.29 13:49 | buy | 14354 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 28379 | 2024.10.29 13:49 | buy | 14355 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 28380 | 2024.10.29 13:49 | buy | 14356 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 28381 | 2024.10.29 13:49 | buy | 14357 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 28382 | 2024.10.29 13:50 | buy | 14358 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 28383 | 2024.10.29 13:50 | buy | 14359 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 28384 | 2024.10.29 13:50 | buy | 14360 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 28385 | 2024.10.29 13:50 | buy | 14361 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 28386 | 2024.10.29 13:50 | buy | 14362 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 28387 | 2024.10.29 13:50 | buy | 14363 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 28388 | 2024.10.29 13:50 | buy | 14364 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 28389 | 2024.10.29 13:50 | buy | 14365 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 28390 | 2024.10.29 13:50 | buy | 14366 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 28391 | 2024.10.29 13:50 | buy | 14367 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 28392 | 2024.10.29 13:50 | buy | 14368 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 28393 | 2024.10.29 13:50 | buy | 14369 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 28394 | 2024.10.29 13:50 | buy | 14370 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 28395 | 2024.10.29 13:50 | buy | 14371 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 28396 | 2024.10.29 13:50 | buy | 14372 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 28397 | 2024.10.29 13:50 | buy | 14373 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 28398 | 2024.10.29 13:50 | buy | 14374 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28399 | 2024.10.29 13:50 | buy | 14375 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 28400 | 2024.10.29 13:50 | buy | 14376 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28401 | 2024.10.29 13:50 | buy | 14377 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28402 | 2024.10.29 13:50 | buy | 14378 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28403 | 2024.10.29 13:50 | buy | 14379 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28404 | 2024.10.29 13:50 | buy | 14380 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28405 | 2024.10.29 13:50 | buy | 14381 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28406 | 2024.10.29 13:50 | buy | 14382 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28407 | 2024.10.29 13:50 | buy | 14383 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28408 | 2024.10.29 13:50 | buy | 14384 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28409 | 2024.10.29 13:50 | buy | 14385 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28410 | 2024.10.29 13:50 | buy | 14386 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 28411 | 2024.10.29 13:50 | buy | 14387 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28412 | 2024.10.29 13:50 | buy | 14388 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 28413 | 2024.10.29 13:50 | buy | 14389 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28414 | 2024.10.29 13:50 | buy | 14390 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 28415 | 2024.10.29 13:50 | buy | 14391 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28416 | 2024.10.29 13:50 | buy | 14392 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 28417 | 2024.10.29 13:50 | buy | 14393 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28418 | 2024.10.29 13:50 | buy | 14394 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 28419 | 2024.10.29 13:50 | buy | 14395 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28420 | 2024.10.29 13:50 | buy | 14396 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 28421 | 2024.10.29 13:50 | buy | 14397 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28422 | 2024.10.29 13:50 | buy | 14398 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28423 | 2024.10.29 13:50 | buy | 14399 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28424 | 2024.10.29 13:50 | buy | 14400 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28425 | 2024.10.29 13:50 | buy | 14401 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28426 | 2024.10.29 13:50 | buy | 14402 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28427 | 2024.10.29 13:50 | buy | 14403 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28428 | 2024.10.29 13:50 | buy | 14404 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28429 | 2024.10.29 13:50 | buy | 14405 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28430 | 2024.10.29 13:50 | buy | 14406 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28431 | 2024.10.29 13:50 | buy | 14407 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28432 | 2024.10.29 13:50 | buy | 14408 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28433 | 2024.10.29 13:50 | buy | 14409 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28434 | 2024.10.29 13:50 | buy | 14410 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28435 | 2024.10.29 13:50 | buy | 14411 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28436 | 2024.10.29 13:50 | buy | 14412 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28437 | 2024.10.29 13:50 | buy | 14413 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28438 | 2024.10.29 13:50 | buy | 14414 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28439 | 2024.10.29 13:50 | buy | 14415 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28440 | 2024.10.29 13:50 | buy | 14416 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28441 | 2024.10.29 13:50 | buy | 14417 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28442 | 2024.10.29 13:50 | buy | 14418 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28443 | 2024.10.29 13:50 | buy | 14419 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28444 | 2024.10.29 13:50 | buy | 14420 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28445 | 2024.10.29 13:50 | buy | 14421 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28446 | 2024.10.29 13:50 | buy | 14422 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28447 | 2024.10.29 13:50 | buy | 14423 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28448 | 2024.10.29 13:50 | buy | 14424 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28449 | 2024.10.29 13:50 | buy | 14425 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28450 | 2024.10.29 13:50 | buy | 14426 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28451 | 2024.10.29 13:50 | buy | 14427 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28452 | 2024.10.29 13:50 | buy | 14428 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28453 | 2024.10.29 13:50 | buy | 14429 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28454 | 2024.10.29 13:50 | buy | 14430 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28455 | 2024.10.29 13:50 | buy | 14431 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28456 | 2024.10.29 13:50 | buy | 14432 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28457 | 2024.10.29 13:50 | buy | 14433 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28458 | 2024.10.29 13:50 | buy | 14434 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28459 | 2024.10.29 13:50 | buy | 14435 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28460 | 2024.10.29 13:50 | buy | 14436 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28461 | 2024.10.29 13:51 | buy | 14437 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28462 | 2024.10.29 13:51 | buy | 14438 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 28463 | 2024.10.29 13:51 | buy | 14439 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28464 | 2024.10.29 13:51 | buy | 14440 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 28465 | 2024.10.29 13:51 | buy | 14441 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28466 | 2024.10.29 13:51 | buy | 14442 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 28467 | 2024.10.29 13:51 | buy | 14443 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 28468 | 2024.10.29 13:51 | buy | 14444 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 28469 | 2024.10.29 13:51 | buy | 14445 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 28470 | 2024.10.29 13:51 | buy | 14446 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 28471 | 2024.10.29 13:51 | buy | 14447 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 28472 | 2024.10.29 13:51 | buy | 14448 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 28473 | 2024.10.29 13:51 | buy | 14449 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 28474 | 2024.10.29 13:51 | buy | 14450 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 28475 | 2024.10.29 13:51 | buy | 14451 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 28476 | 2024.10.29 13:51 | buy | 14452 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 28477 | 2024.10.29 13:51 | buy | 14453 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 28478 | 2024.10.29 13:51 | buy | 14454 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 28479 | 2024.10.29 13:51 | buy | 14455 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 28480 | 2024.10.29 13:51 | buy | 14456 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 28481 | 2024.10.29 13:51 | buy | 14457 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 28482 | 2024.10.29 13:51 | buy | 14458 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 28483 | 2024.10.29 13:51 | buy | 14459 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 28484 | 2024.10.29 13:51 | buy | 14460 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 28485 | 2024.10.29 13:51 | buy | 14461 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 28486 | 2024.10.29 13:51 | buy | 14462 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28487 | 2024.10.29 13:51 | buy | 14463 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 28488 | 2024.10.29 13:51 | buy | 14464 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 28489 | 2024.10.29 13:51 | buy | 14465 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 28490 | 2024.10.29 13:51 | buy | 14466 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28491 | 2024.10.29 13:51 | buy | 14467 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28492 | 2024.10.29 13:51 | buy | 14468 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 28493 | 2024.10.29 13:51 | buy | 14469 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 28494 | 2024.10.29 13:51 | buy | 14470 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 28495 | 2024.10.29 13:51 | buy | 14471 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 28496 | 2024.10.29 13:51 | buy | 14472 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 28497 | 2024.10.29 13:51 | buy | 14473 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 28498 | 2024.10.29 13:51 | buy | 14474 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 28499 | 2024.10.29 13:51 | buy | 14475 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 28500 | 2024.10.29 13:51 | buy | 14476 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 28501 | 2024.10.29 13:51 | buy | 14477 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 28502 | 2024.10.29 13:51 | buy | 14478 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 28503 | 2024.10.29 13:51 | buy | 14479 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 28504 | 2024.10.29 13:51 | buy | 14480 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28505 | 2024.10.29 13:51 | buy | 14481 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 28506 | 2024.10.29 13:51 | buy | 14482 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28507 | 2024.10.29 13:51 | buy | 14483 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28508 | 2024.10.29 13:51 | buy | 14484 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 28509 | 2024.10.29 13:51 | buy | 14485 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28510 | 2024.10.29 13:51 | buy | 14486 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 28511 | 2024.10.29 13:51 | buy | 14487 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28512 | 2024.10.29 13:51 | buy | 14488 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 28513 | 2024.10.29 13:51 | buy | 14489 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28514 | 2024.10.29 13:51 | buy | 14490 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 28515 | 2024.10.29 13:51 | buy | 14491 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28516 | 2024.10.29 13:51 | buy | 14492 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 28517 | 2024.10.29 13:51 | buy | 14493 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28518 | 2024.10.29 13:51 | buy | 14494 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 28519 | 2024.10.29 13:51 | buy | 14495 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28520 | 2024.10.29 13:51 | buy | 14496 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 28521 | 2024.10.29 13:51 | buy | 14497 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28522 | 2024.10.29 13:51 | buy | 14498 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 28523 | 2024.10.29 13:51 | buy | 14499 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28524 | 2024.10.29 13:51 | buy | 14500 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28525 | 2024.10.29 13:51 | buy | 14501 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28526 | 2024.10.29 13:51 | buy | 14502 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28527 | 2024.10.29 13:51 | buy | 14503 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28528 | 2024.10.29 13:51 | buy | 14504 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28529 | 2024.10.29 13:51 | buy | 14505 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28530 | 2024.10.29 13:51 | buy | 14506 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28531 | 2024.10.29 13:51 | buy | 14507 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28532 | 2024.10.29 13:51 | buy | 14508 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28533 | 2024.10.29 13:51 | buy | 14509 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28534 | 2024.10.29 13:51 | buy | 14510 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28535 | 2024.10.29 13:51 | buy | 14511 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 28536 | 2024.10.29 13:51 | buy | 14512 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28537 | 2024.10.29 13:51 | buy | 14513 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 28538 | 2024.10.29 13:51 | buy | 14514 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28539 | 2024.10.29 13:52 | buy | 14515 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 28540 | 2024.10.29 13:52 | buy | 14516 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28541 | 2024.10.29 13:52 | buy | 14517 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 28542 | 2024.10.29 13:52 | buy | 14518 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28543 | 2024.10.29 13:52 | buy | 14519 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 28544 | 2024.10.29 13:52 | buy | 14520 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28545 | 2024.10.29 13:52 | buy | 14521 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 28546 | 2024.10.29 13:52 | buy | 14522 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 28547 | 2024.10.29 13:52 | buy | 14523 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 28548 | 2024.10.29 13:52 | buy | 14524 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 28549 | 2024.10.29 13:52 | t/p | 13863 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 5987.92 |
| 28550 | 2024.10.29 13:52 | t/p | 13960 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 5988.28 |
| 28551 | 2024.10.29 13:52 | t/p | 13967 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 5988.64 |
| 28552 | 2024.10.29 13:52 | buy | 14525 | 0.01 | 1.80242 | 1.80094 | 1.80292 | ||
| 28553 | 2024.10.29 13:52 | buy | 14526 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 28554 | 2024.10.29 13:52 | buy | 14527 | 0.01 | 1.80242 | 1.80094 | 1.80292 | ||
| 28555 | 2024.10.29 13:52 | t/p | 13862 | 0.01 | 1.80195 | 1.79997 | 1.80195 | 0.36 | 5989.00 |
| 28556 | 2024.10.29 13:52 | t/p | 13961 | 0.01 | 1.80195 | 1.79997 | 1.80195 | 0.36 | 5989.36 |
| 28557 | 2024.10.29 13:52 | t/p | 13966 | 0.01 | 1.80195 | 1.79997 | 1.80195 | 0.36 | 5989.72 |
| 28558 | 2024.10.29 13:52 | t/p | 13968 | 0.01 | 1.80195 | 1.79997 | 1.80195 | 0.36 | 5990.08 |
| 28559 | 2024.10.29 13:52 | buy | 14528 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 28560 | 2024.10.29 13:52 | t/p | 13962 | 0.01 | 1.80196 | 1.79998 | 1.80196 | 0.37 | 5990.45 |
| 28561 | 2024.10.29 13:52 | t/p | 13969 | 0.01 | 1.80196 | 1.79998 | 1.80196 | 0.37 | 5990.82 |
| 28562 | 2024.10.29 13:52 | buy | 14529 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 28563 | 2024.10.29 13:52 | buy | 14530 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 28564 | 2024.10.29 13:52 | t/p | 13861 | 0.01 | 1.80197 | 1.79999 | 1.80197 | 0.36 | 5991.18 |
| 28565 | 2024.10.29 13:52 | t/p | 13963 | 0.01 | 1.80197 | 1.79999 | 1.80197 | 0.36 | 5991.54 |
| 28566 | 2024.10.29 13:52 | t/p | 13970 | 0.01 | 1.80197 | 1.79999 | 1.80197 | 0.36 | 5991.90 |
| 28567 | 2024.10.29 13:52 | buy | 14531 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 28568 | 2024.10.29 13:52 | buy | 14532 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 28569 | 2024.10.29 13:52 | buy | 14533 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 28570 | 2024.10.29 13:52 | t/p | 13860 | 0.01 | 1.80198 | 1.80000 | 1.80198 | 0.36 | 5992.26 |
| 28571 | 2024.10.29 13:52 | t/p | 13964 | 0.01 | 1.80198 | 1.80000 | 1.80198 | 0.36 | 5992.62 |
| 28572 | 2024.10.29 13:52 | t/p | 13971 | 0.01 | 1.80198 | 1.80000 | 1.80198 | 0.36 | 5992.98 |
| 28573 | 2024.10.29 13:52 | buy | 14534 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 28574 | 2024.10.29 13:52 | buy | 14535 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 28575 | 2024.10.29 13:52 | t/p | 13859 | 0.01 | 1.80199 | 1.80001 | 1.80199 | 0.36 | 5993.34 |
| 28576 | 2024.10.29 13:52 | t/p | 13965 | 0.01 | 1.80199 | 1.80001 | 1.80199 | 0.36 | 5993.70 |
| 28577 | 2024.10.29 13:52 | t/p | 13972 | 0.01 | 1.80199 | 1.80001 | 1.80199 | 0.36 | 5994.06 |
| 28578 | 2024.10.29 13:52 | buy | 14536 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 28579 | 2024.10.29 13:52 | buy | 14537 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 28580 | 2024.10.29 13:52 | buy | 14538 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 28581 | 2024.10.29 13:52 | t/p | 13832 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 5994.43 |
| 28582 | 2024.10.29 13:52 | t/p | 13834 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 5994.80 |
| 28583 | 2024.10.29 13:52 | t/p | 13973 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 5995.17 |
| 28584 | 2024.10.29 13:52 | buy | 14539 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 28585 | 2024.10.29 13:52 | buy | 14540 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 28586 | 2024.10.29 13:52 | t/p | 13831 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 5995.53 |
| 28587 | 2024.10.29 13:52 | t/p | 13833 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 5995.89 |
| 28588 | 2024.10.29 13:52 | t/p | 13835 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 5996.25 |
| 28589 | 2024.10.29 13:52 | t/p | 13837 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 5996.61 |
| 28590 | 2024.10.29 13:52 | t/p | 13974 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 5996.97 |
| 28591 | 2024.10.29 13:52 | buy | 14541 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 28592 | 2024.10.29 13:52 | buy | 14542 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 28593 | 2024.10.29 13:52 | buy | 14543 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 28594 | 2024.10.29 13:52 | buy | 14544 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 28595 | 2024.10.29 13:52 | buy | 14545 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 28596 | 2024.10.29 13:52 | buy | 14546 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 28597 | 2024.10.29 13:52 | buy | 14547 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 28598 | 2024.10.29 13:52 | buy | 14548 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 28599 | 2024.10.29 13:52 | buy | 14549 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 28600 | 2024.10.29 13:52 | buy | 14550 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 28601 | 2024.10.29 13:53 | t/p | 13830 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 5997.33 |
| 28602 | 2024.10.29 13:53 | t/p | 13836 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 5997.69 |
| 28603 | 2024.10.29 13:53 | t/p | 13838 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 5998.05 |
| 28604 | 2024.10.29 13:53 | t/p | 13840 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 5998.41 |
| 28605 | 2024.10.29 13:53 | t/p | 13975 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 5998.77 |
| 28606 | 2024.10.29 13:53 | buy | 14551 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 28607 | 2024.10.29 13:53 | buy | 14552 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 28608 | 2024.10.29 13:53 | buy | 14553 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 28609 | 2024.10.29 13:53 | t/p | 13829 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 5999.13 |
| 28610 | 2024.10.29 13:53 | t/p | 13839 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 5999.49 |
| 28611 | 2024.10.29 13:53 | t/p | 13841 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 5999.85 |
| 28612 | 2024.10.29 13:53 | t/p | 13843 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6000.21 |
| 28613 | 2024.10.29 13:53 | t/p | 13976 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 6000.57 |
| 28614 | 2024.10.29 13:53 | buy | 14554 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 28615 | 2024.10.29 13:53 | t/p | 13828 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6000.93 |
| 28616 | 2024.10.29 13:53 | t/p | 13842 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6001.29 |
| 28617 | 2024.10.29 13:53 | t/p | 13844 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6001.65 |
| 28618 | 2024.10.29 13:53 | t/p | 13846 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6002.01 |
| 28619 | 2024.10.29 13:53 | t/p | 13977 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 6002.37 |
| 28620 | 2024.10.29 13:53 | buy | 14555 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 28621 | 2024.10.29 13:53 | buy | 14556 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 28622 | 2024.10.29 13:53 | t/p | 13827 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6002.73 |
| 28623 | 2024.10.29 13:53 | t/p | 13845 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6003.09 |
| 28624 | 2024.10.29 13:53 | t/p | 13847 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6003.45 |
| 28625 | 2024.10.29 13:53 | t/p | 13849 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6003.81 |
| 28626 | 2024.10.29 13:53 | t/p | 13858 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6004.17 |
| 28627 | 2024.10.29 13:53 | t/p | 13978 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 6004.53 |
| 28628 | 2024.10.29 13:53 | buy | 14557 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 28629 | 2024.10.29 13:53 | buy | 14558 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 28630 | 2024.10.29 13:53 | buy | 14559 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 28631 | 2024.10.29 13:53 | t/p | 13826 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6004.89 |
| 28632 | 2024.10.29 13:53 | t/p | 13848 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6005.25 |
| 28633 | 2024.10.29 13:53 | t/p | 13850 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6005.61 |
| 28634 | 2024.10.29 13:53 | t/p | 13852 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6005.97 |
| 28635 | 2024.10.29 13:53 | t/p | 13979 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 6006.33 |
| 28636 | 2024.10.29 13:53 | buy | 14560 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 28637 | 2024.10.29 13:53 | buy | 14561 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 28638 | 2024.10.29 13:53 | t/p | 13825 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6006.70 |
| 28639 | 2024.10.29 13:53 | t/p | 13851 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6007.07 |
| 28640 | 2024.10.29 13:53 | t/p | 13853 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6007.44 |
| 28641 | 2024.10.29 13:53 | t/p | 13855 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6007.81 |
| 28642 | 2024.10.29 13:53 | t/p | 13857 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6008.18 |
| 28643 | 2024.10.29 13:53 | t/p | 13980 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 6008.55 |
| 28644 | 2024.10.29 13:53 | buy | 14562 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 28645 | 2024.10.29 13:53 | buy | 14563 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 28646 | 2024.10.29 13:53 | t/p | 13854 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6008.91 |
| 28647 | 2024.10.29 13:53 | t/p | 13856 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6009.27 |
| 28648 | 2024.10.29 13:53 | t/p | 13981 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 6009.63 |
| 28649 | 2024.10.29 13:53 | buy | 14564 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 28650 | 2024.10.29 13:53 | buy | 14565 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 28651 | 2024.10.29 13:53 | buy | 14566 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 28652 | 2024.10.29 13:53 | t/p | 13982 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 6009.99 |
| 28653 | 2024.10.29 13:53 | buy | 14567 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 28654 | 2024.10.29 13:53 | buy | 14568 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 28655 | 2024.10.29 13:53 | t/p | 13334 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6010.35 |
| 28656 | 2024.10.29 13:53 | t/p | 13336 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6010.71 |
| 28657 | 2024.10.29 13:53 | t/p | 13338 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6011.07 |
| 28658 | 2024.10.29 13:53 | t/p | 13340 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6011.43 |
| 28659 | 2024.10.29 13:53 | t/p | 13983 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 6011.79 |
| 28660 | 2024.10.29 13:53 | buy | 14569 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 28661 | 2024.10.29 13:53 | buy | 14570 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 28662 | 2024.10.29 13:53 | buy | 14571 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 28663 | 2024.10.29 13:53 | t/p | 13333 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6012.16 |
| 28664 | 2024.10.29 13:53 | t/p | 13339 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6012.53 |
| 28665 | 2024.10.29 13:53 | t/p | 13342 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6012.90 |
| 28666 | 2024.10.29 13:53 | t/p | 13984 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 6013.27 |
| 28667 | 2024.10.29 13:53 | buy | 14572 | 0.01 | 1.80259 | 1.80111 | 1.80309 | ||
| 28668 | 2024.10.29 13:53 | buy | 14573 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 28669 | 2024.10.29 13:53 | buy | 14574 | 0.01 | 1.80259 | 1.80111 | 1.80309 | ||
| 28670 | 2024.10.29 13:53 | buy | 14575 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 28671 | 2024.10.29 13:53 | buy | 14576 | 0.01 | 1.80259 | 1.80111 | 1.80309 | ||
| 28672 | 2024.10.29 13:53 | buy | 14577 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 28673 | 2024.10.29 13:53 | buy | 14578 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 28674 | 2024.10.29 13:53 | buy | 14579 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 28675 | 2024.10.29 13:53 | buy | 14580 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 28676 | 2024.10.29 13:53 | buy | 14581 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 28677 | 2024.10.29 13:53 | buy | 14582 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 28678 | 2024.10.29 13:53 | buy | 14583 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 28679 | 2024.10.29 13:53 | buy | 14584 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 28680 | 2024.10.29 13:53 | buy | 14585 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 28681 | 2024.10.29 13:53 | buy | 14586 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 28682 | 2024.10.29 13:53 | buy | 14587 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 28683 | 2024.10.29 13:53 | buy | 14588 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 28684 | 2024.10.29 13:53 | buy | 14589 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 28685 | 2024.10.29 13:53 | buy | 14590 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 28686 | 2024.10.29 13:53 | buy | 14591 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 28687 | 2024.10.29 13:53 | buy | 14592 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 28688 | 2024.10.29 13:53 | buy | 14593 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 28689 | 2024.10.29 13:53 | buy | 14594 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 28690 | 2024.10.29 13:53 | buy | 14595 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 28691 | 2024.10.29 13:58 | t/p | 13332 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6013.63 |
| 28692 | 2024.10.29 13:58 | t/p | 13341 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6013.99 |
| 28693 | 2024.10.29 13:58 | t/p | 13344 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6014.35 |
| 28694 | 2024.10.29 13:58 | t/p | 13346 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6014.71 |
| 28695 | 2024.10.29 13:58 | t/p | 13985 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 6015.07 |
| 28696 | 2024.10.29 13:58 | buy | 14596 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 28697 | 2024.10.29 13:58 | buy | 14597 | 0.01 | 1.80259 | 1.80111 | 1.80309 | ||
| 28698 | 2024.10.29 13:58 | t/p | 13331 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6015.43 |
| 28699 | 2024.10.29 13:58 | t/p | 13343 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6015.79 |
| 28700 | 2024.10.29 13:58 | t/p | 13345 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6016.15 |
| 28701 | 2024.10.29 13:58 | t/p | 13348 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6016.51 |
| 28702 | 2024.10.29 13:58 | t/p | 13986 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 6016.87 |
| 28703 | 2024.10.29 13:58 | buy | 14598 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 28704 | 2024.10.29 13:58 | buy | 14599 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 28705 | 2024.10.29 13:58 | t/p | 13330 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6017.24 |
| 28706 | 2024.10.29 13:58 | t/p | 13347 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6017.61 |
| 28707 | 2024.10.29 13:58 | t/p | 13350 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6017.98 |
| 28708 | 2024.10.29 13:58 | t/p | 13385 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6018.35 |
| 28709 | 2024.10.29 13:58 | t/p | 13387 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6018.72 |
| 28710 | 2024.10.29 13:58 | t/p | 13389 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6019.09 |
| 28711 | 2024.10.29 13:58 | t/p | 13391 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6019.46 |
| 28712 | 2024.10.29 13:58 | t/p | 13987 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6019.83 |
| 28713 | 2024.10.29 13:58 | t/p | 14023 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6020.20 |
| 28714 | 2024.10.29 13:58 | t/p | 14025 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6020.57 |
| 28715 | 2024.10.29 13:58 | t/p | 14027 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6020.94 |
| 28716 | 2024.10.29 13:58 | t/p | 14029 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 6021.31 |
| 28717 | 2024.10.29 13:58 | buy | 14600 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 28718 | 2024.10.29 13:58 | buy | 14601 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 28719 | 2024.10.29 13:58 | t/p | 13329 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6021.67 |
| 28720 | 2024.10.29 13:58 | t/p | 13349 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6022.03 |
| 28721 | 2024.10.29 13:58 | t/p | 13351 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6022.39 |
| 28722 | 2024.10.29 13:58 | t/p | 13353 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6022.75 |
| 28723 | 2024.10.29 13:58 | t/p | 13379 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6023.11 |
| 28724 | 2024.10.29 13:58 | t/p | 13381 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6023.47 |
| 28725 | 2024.10.29 13:58 | t/p | 13383 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6023.83 |
| 28726 | 2024.10.29 13:58 | t/p | 13386 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6024.19 |
| 28727 | 2024.10.29 13:58 | t/p | 13388 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6024.55 |
| 28728 | 2024.10.29 13:58 | t/p | 13390 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6024.91 |
| 28729 | 2024.10.29 13:58 | t/p | 13393 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6025.27 |
| 28730 | 2024.10.29 13:58 | t/p | 13988 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6025.63 |
| 28731 | 2024.10.29 13:58 | t/p | 14018 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6025.99 |
| 28732 | 2024.10.29 13:58 | t/p | 14020 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6026.35 |
| 28733 | 2024.10.29 13:58 | t/p | 14022 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6026.71 |
| 28734 | 2024.10.29 13:58 | t/p | 14024 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6027.07 |
| 28735 | 2024.10.29 13:58 | t/p | 14026 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6027.43 |
| 28736 | 2024.10.29 13:58 | t/p | 14028 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6027.79 |
| 28737 | 2024.10.29 13:58 | t/p | 14031 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 6028.15 |
| 28738 | 2024.10.29 13:58 | buy | 14602 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 28739 | 2024.10.29 13:58 | buy | 14603 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 28740 | 2024.10.29 13:58 | t/p | 13328 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6028.51 |
| 28741 | 2024.10.29 13:58 | t/p | 13352 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6028.87 |
| 28742 | 2024.10.29 13:58 | t/p | 13354 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6029.23 |
| 28743 | 2024.10.29 13:58 | t/p | 13356 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6029.59 |
| 28744 | 2024.10.29 13:58 | t/p | 13374 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6029.95 |
| 28745 | 2024.10.29 13:58 | t/p | 13376 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6030.31 |
| 28746 | 2024.10.29 13:58 | t/p | 13378 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6030.67 |
| 28747 | 2024.10.29 13:58 | t/p | 13380 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6031.03 |
| 28748 | 2024.10.29 13:58 | t/p | 13382 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6031.39 |
| 28749 | 2024.10.29 13:58 | t/p | 13384 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6031.75 |
| 28750 | 2024.10.29 13:58 | t/p | 13392 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6032.11 |
| 28751 | 2024.10.29 13:58 | t/p | 13395 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6032.47 |
| 28752 | 2024.10.29 13:58 | t/p | 13989 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6032.83 |
| 28753 | 2024.10.29 13:58 | t/p | 14014 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6033.19 |
| 28754 | 2024.10.29 13:58 | t/p | 14016 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6033.55 |
| 28755 | 2024.10.29 13:58 | t/p | 14019 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6033.91 |
| 28756 | 2024.10.29 13:58 | t/p | 14021 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6034.27 |
| 28757 | 2024.10.29 13:58 | t/p | 14030 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6034.63 |
| 28758 | 2024.10.29 13:58 | t/p | 14033 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 6034.99 |
| 28759 | 2024.10.29 13:58 | buy | 14604 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 28760 | 2024.10.29 13:58 | buy | 14605 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 28761 | 2024.10.29 13:58 | t/p | 13327 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6035.35 |
| 28762 | 2024.10.29 13:58 | t/p | 13355 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6035.71 |
| 28763 | 2024.10.29 13:58 | t/p | 13358 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6036.07 |
| 28764 | 2024.10.29 13:58 | t/p | 13368 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6036.43 |
| 28765 | 2024.10.29 13:58 | t/p | 13370 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6036.79 |
| 28766 | 2024.10.29 13:58 | t/p | 13372 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6037.15 |
| 28767 | 2024.10.29 13:58 | t/p | 13375 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6037.51 |
| 28768 | 2024.10.29 13:58 | t/p | 13377 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6037.87 |
| 28769 | 2024.10.29 13:58 | t/p | 13394 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6038.23 |
| 28770 | 2024.10.29 13:58 | t/p | 13990 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6038.59 |
| 28771 | 2024.10.29 13:58 | t/p | 14009 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6038.95 |
| 28772 | 2024.10.29 13:58 | t/p | 14011 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6039.31 |
| 28773 | 2024.10.29 13:58 | t/p | 14013 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6039.67 |
| 28774 | 2024.10.29 13:58 | t/p | 14015 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6040.03 |
| 28775 | 2024.10.29 13:58 | t/p | 14017 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6040.39 |
| 28776 | 2024.10.29 13:58 | t/p | 14032 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6040.75 |
| 28777 | 2024.10.29 13:58 | t/p | 14034 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 6041.11 |
| 28778 | 2024.10.29 13:58 | buy | 14606 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 28779 | 2024.10.29 13:58 | buy | 14607 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 28780 | 2024.10.29 13:58 | t/p | 13326 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6041.48 |
| 28781 | 2024.10.29 13:58 | t/p | 13357 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6041.85 |
| 28782 | 2024.10.29 13:58 | t/p | 13360 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6042.22 |
| 28783 | 2024.10.29 13:58 | t/p | 13362 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6042.59 |
| 28784 | 2024.10.29 13:58 | t/p | 13364 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6042.96 |
| 28785 | 2024.10.29 13:58 | t/p | 13366 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6043.33 |
| 28786 | 2024.10.29 13:58 | t/p | 13369 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6043.70 |
| 28787 | 2024.10.29 13:58 | t/p | 13371 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6044.07 |
| 28788 | 2024.10.29 13:58 | t/p | 13373 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6044.44 |
| 28789 | 2024.10.29 13:58 | t/p | 13396 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6044.81 |
| 28790 | 2024.10.29 13:58 | t/p | 13991 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6045.18 |
| 28791 | 2024.10.29 13:58 | t/p | 14004 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6045.55 |
| 28792 | 2024.10.29 13:58 | t/p | 14006 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6045.92 |
| 28793 | 2024.10.29 13:58 | t/p | 14008 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6046.29 |
| 28794 | 2024.10.29 13:58 | t/p | 14010 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6046.66 |
| 28795 | 2024.10.29 13:58 | t/p | 14012 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6047.03 |
| 28796 | 2024.10.29 13:58 | t/p | 14035 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6047.40 |
| 28797 | 2024.10.29 13:58 | t/p | 14037 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 6047.77 |
| 28798 | 2024.10.29 13:58 | buy | 14608 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 28799 | 2024.10.29 13:58 | buy | 14609 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 28800 | 2024.10.29 13:58 | t/p | 13323 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6048.13 |
| 28801 | 2024.10.29 13:58 | t/p | 13325 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6048.49 |
| 28802 | 2024.10.29 13:58 | t/p | 13359 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6048.85 |
| 28803 | 2024.10.29 13:58 | t/p | 13361 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6049.21 |
| 28804 | 2024.10.29 13:58 | t/p | 13363 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6049.57 |
| 28805 | 2024.10.29 13:58 | t/p | 13365 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6049.93 |
| 28806 | 2024.10.29 13:58 | t/p | 13367 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6050.29 |
| 28807 | 2024.10.29 13:58 | t/p | 13992 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6050.65 |
| 28808 | 2024.10.29 13:58 | t/p | 14000 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6051.01 |
| 28809 | 2024.10.29 13:58 | t/p | 14002 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6051.37 |
| 28810 | 2024.10.29 13:58 | t/p | 14005 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6051.73 |
| 28811 | 2024.10.29 13:58 | t/p | 14007 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6052.09 |
| 28812 | 2024.10.29 13:58 | t/p | 14036 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6052.45 |
| 28813 | 2024.10.29 13:58 | t/p | 14039 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 6052.81 |
| 28814 | 2024.10.29 13:58 | buy | 14610 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 28815 | 2024.10.29 13:58 | buy | 14611 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 28816 | 2024.10.29 13:58 | t/p | 13319 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6053.17 |
| 28817 | 2024.10.29 13:58 | t/p | 13321 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6053.53 |
| 28818 | 2024.10.29 13:58 | t/p | 13324 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6053.89 |
| 28819 | 2024.10.29 13:58 | t/p | 13993 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6054.25 |
| 28820 | 2024.10.29 13:58 | t/p | 13995 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6054.61 |
| 28821 | 2024.10.29 13:58 | t/p | 13997 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6054.97 |
| 28822 | 2024.10.29 13:58 | t/p | 13999 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6055.33 |
| 28823 | 2024.10.29 13:58 | t/p | 14001 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6055.69 |
| 28824 | 2024.10.29 13:58 | t/p | 14003 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6056.05 |
| 28825 | 2024.10.29 13:58 | t/p | 14038 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6056.41 |
| 28826 | 2024.10.29 13:58 | t/p | 14041 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 6056.77 |
| 28827 | 2024.10.29 13:58 | buy | 14612 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 28828 | 2024.10.29 13:58 | buy | 14613 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 28829 | 2024.10.29 13:58 | t/p | 13317 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 6057.13 |
| 28830 | 2024.10.29 13:58 | t/p | 13320 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 6057.49 |
| 28831 | 2024.10.29 13:58 | t/p | 13322 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 6057.85 |
| 28832 | 2024.10.29 13:58 | t/p | 13994 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 6058.21 |
| 28833 | 2024.10.29 13:58 | t/p | 13996 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 6058.57 |
| 28834 | 2024.10.29 13:58 | t/p | 13998 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 6058.93 |
| 28835 | 2024.10.29 13:58 | t/p | 14040 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 6059.29 |
| 28836 | 2024.10.29 13:58 | t/p | 14043 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 6059.65 |
| 28837 | 2024.10.29 13:58 | buy | 14614 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 28838 | 2024.10.29 13:58 | buy | 14615 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 28839 | 2024.10.29 13:58 | t/p | 13316 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 6060.01 |
| 28840 | 2024.10.29 13:58 | t/p | 13318 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 6060.37 |
| 28841 | 2024.10.29 13:58 | t/p | 14042 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 6060.73 |
| 28842 | 2024.10.29 13:58 | t/p | 14044 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 6061.09 |
| 28843 | 2024.10.29 13:58 | buy | 14616 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 28844 | 2024.10.29 13:58 | buy | 14617 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 28845 | 2024.10.29 13:58 | t/p | 14045 | 0.01 | 1.80223 | 1.80025 | 1.80223 | 0.36 | 6061.45 |
| 28846 | 2024.10.29 13:58 | t/p | 14047 | 0.01 | 1.80223 | 1.80025 | 1.80223 | 0.36 | 6061.81 |
| 28847 | 2024.10.29 13:58 | t/p | 14062 | 0.01 | 1.80223 | 1.80025 | 1.80223 | 0.36 | 6062.17 |
| 28848 | 2024.10.29 13:58 | buy | 14618 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 28849 | 2024.10.29 13:58 | buy | 14619 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 28850 | 2024.10.29 13:58 | t/p | 14046 | 0.01 | 1.80224 | 1.80026 | 1.80224 | 0.36 | 6062.53 |
| 28851 | 2024.10.29 13:58 | t/p | 14049 | 0.01 | 1.80224 | 1.80026 | 1.80224 | 0.36 | 6062.89 |
| 28852 | 2024.10.29 13:58 | t/p | 14061 | 0.01 | 1.80224 | 1.80026 | 1.80224 | 0.36 | 6063.25 |
| 28853 | 2024.10.29 13:58 | buy | 14620 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 28854 | 2024.10.29 13:58 | buy | 14621 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 28855 | 2024.10.29 13:58 | t/p | 14048 | 0.01 | 1.80225 | 1.80027 | 1.80225 | 0.37 | 6063.62 |
| 28856 | 2024.10.29 13:58 | t/p | 14051 | 0.01 | 1.80225 | 1.80027 | 1.80225 | 0.37 | 6063.99 |
| 28857 | 2024.10.29 13:58 | t/p | 14060 | 0.01 | 1.80225 | 1.80027 | 1.80225 | 0.37 | 6064.36 |
| 28858 | 2024.10.29 13:58 | buy | 14622 | 0.01 | 1.80273 | 1.80125 | 1.80323 | ||
| 28859 | 2024.10.29 13:58 | buy | 14623 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 28860 | 2024.10.29 13:58 | buy | 14624 | 0.01 | 1.80273 | 1.80125 | 1.80323 | ||
| 28861 | 2024.10.29 13:58 | buy | 14625 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 28862 | 2024.10.29 13:58 | buy | 14626 | 0.01 | 1.80273 | 1.80125 | 1.80323 | ||
| 28863 | 2024.10.29 13:58 | buy | 14627 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 28864 | 2024.10.29 13:58 | buy | 14628 | 0.01 | 1.80273 | 1.80125 | 1.80323 | ||
| 28865 | 2024.10.29 13:58 | buy | 14629 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 28866 | 2024.10.29 13:58 | buy | 14630 | 0.01 | 1.80273 | 1.80125 | 1.80323 | ||
| 28867 | 2024.10.29 13:58 | buy | 14631 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 28868 | 2024.10.29 13:58 | buy | 14632 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 28869 | 2024.10.29 13:58 | buy | 14633 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 28870 | 2024.10.29 13:58 | buy | 14634 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 28871 | 2024.10.29 13:58 | buy | 14635 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 28872 | 2024.10.29 13:58 | buy | 14636 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 28873 | 2024.10.29 13:58 | buy | 14637 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 28874 | 2024.10.29 13:58 | buy | 14638 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 28875 | 2024.10.29 13:58 | buy | 14639 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 28876 | 2024.10.29 13:58 | buy | 14640 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 28877 | 2024.10.29 13:58 | buy | 14641 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 28878 | 2024.10.29 13:58 | buy | 14642 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 28879 | 2024.10.29 13:58 | buy | 14643 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 28880 | 2024.10.29 13:58 | buy | 14644 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 28881 | 2024.10.29 13:58 | buy | 14645 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 28882 | 2024.10.29 13:58 | buy | 14646 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 28883 | 2024.10.29 13:58 | buy | 14647 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 28884 | 2024.10.29 13:58 | buy | 14648 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 28885 | 2024.10.29 13:58 | buy | 14649 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 28886 | 2024.10.29 13:58 | buy | 14650 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 28887 | 2024.10.29 13:58 | buy | 14651 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 28888 | 2024.10.29 13:58 | buy | 14652 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 28889 | 2024.10.29 13:58 | buy | 14653 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 28890 | 2024.10.29 13:58 | buy | 14654 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 28891 | 2024.10.29 13:58 | buy | 14655 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 28892 | 2024.10.29 13:58 | buy | 14656 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 28893 | 2024.10.29 13:58 | buy | 14657 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 28894 | 2024.10.29 13:58 | buy | 14658 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 28895 | 2024.10.29 13:58 | buy | 14659 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 28896 | 2024.10.29 13:58 | buy | 14660 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 28897 | 2024.10.29 13:58 | buy | 14661 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 28898 | 2024.10.29 13:58 | buy | 14662 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 28899 | 2024.10.29 13:58 | buy | 14663 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 28900 | 2024.10.29 13:58 | buy | 14664 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 28901 | 2024.10.29 13:58 | buy | 14665 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 28902 | 2024.10.29 13:58 | buy | 14666 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 28903 | 2024.10.29 13:58 | buy | 14667 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 28904 | 2024.10.29 13:58 | buy | 14668 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 28905 | 2024.10.29 13:58 | buy | 14669 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 28906 | 2024.10.29 13:58 | buy | 14670 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 28907 | 2024.10.29 13:58 | buy | 14671 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 28908 | 2024.10.29 13:58 | buy | 14672 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 28909 | 2024.10.29 13:58 | buy | 14673 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 28910 | 2024.10.29 13:58 | buy | 14674 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 28911 | 2024.10.29 13:58 | buy | 14675 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 28912 | 2024.10.29 13:58 | buy | 14676 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 28913 | 2024.10.29 13:58 | buy | 14677 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 28914 | 2024.10.29 13:58 | buy | 14678 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 28915 | 2024.10.29 13:58 | buy | 14679 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 28916 | 2024.10.29 13:58 | buy | 14680 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 28917 | 2024.10.29 13:58 | buy | 14681 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 28918 | 2024.10.29 13:58 | buy | 14682 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 28919 | 2024.10.29 13:58 | buy | 14683 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 28920 | 2024.10.29 13:58 | buy | 14684 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 28921 | 2024.10.29 13:58 | buy | 14685 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 28922 | 2024.10.29 13:58 | buy | 14686 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 28923 | 2024.10.29 13:58 | buy | 14687 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 28924 | 2024.10.29 13:58 | buy | 14688 | 0.01 | 1.80273 | 1.80125 | 1.80323 | ||
| 28925 | 2024.10.29 13:59 | t/p | 14050 | 0.01 | 1.80226 | 1.80028 | 1.80226 | 0.36 | 6064.72 |
| 28926 | 2024.10.29 13:59 | t/p | 14053 | 0.01 | 1.80226 | 1.80028 | 1.80226 | 0.36 | 6065.08 |
| 28927 | 2024.10.29 13:59 | t/p | 14059 | 0.01 | 1.80226 | 1.80028 | 1.80226 | 0.36 | 6065.44 |
| 28928 | 2024.10.29 13:59 | buy | 14689 | 0.01 | 1.80274 | 1.80126 | 1.80324 | ||
| 28929 | 2024.10.29 13:59 | t/p | 14052 | 0.01 | 1.80227 | 1.80029 | 1.80227 | 0.36 | 6065.80 |
| 28930 | 2024.10.29 13:59 | t/p | 14054 | 0.01 | 1.80227 | 1.80029 | 1.80227 | 0.36 | 6066.16 |
| 28931 | 2024.10.29 13:59 | t/p | 14058 | 0.01 | 1.80227 | 1.80029 | 1.80227 | 0.36 | 6066.52 |
| 28932 | 2024.10.29 13:59 | buy | 14690 | 0.01 | 1.80275 | 1.80127 | 1.80325 | ||
| 28933 | 2024.10.29 13:59 | t/p | 14055 | 0.01 | 1.80228 | 1.80030 | 1.80228 | 0.36 | 6066.88 |
| 28934 | 2024.10.29 13:59 | t/p | 14057 | 0.01 | 1.80228 | 1.80030 | 1.80228 | 0.36 | 6067.24 |
| 28935 | 2024.10.29 13:59 | buy | 14691 | 0.01 | 1.80276 | 1.80128 | 1.80326 | ||
| 28936 | 2024.10.29 13:59 | t/p | 14056 | 0.01 | 1.80229 | 1.80031 | 1.80229 | 0.37 | 6067.61 |
| 28937 | 2024.10.29 13:59 | buy | 14692 | 0.01 | 1.80277 | 1.80129 | 1.80327 | ||
| 28938 | 2024.10.29 13:59 | buy | 14693 | 0.01 | 1.80278 | 1.80130 | 1.80328 | ||
| 28939 | 2024.10.29 13:59 | buy | 14694 | 0.01 | 1.80279 | 1.80131 | 1.80329 | ||
| 28940 | 2024.10.29 13:59 | buy | 14695 | 0.01 | 1.80280 | 1.80132 | 1.80330 | ||
| 28941 | 2024.10.29 13:59 | buy | 14696 | 0.01 | 1.80281 | 1.80133 | 1.80331 | ||
| 28942 | 2024.10.29 13:59 | buy | 14697 | 0.01 | 1.80282 | 1.80134 | 1.80332 | ||
| 28943 | 2024.10.29 13:59 | buy | 14698 | 0.01 | 1.80283 | 1.80135 | 1.80333 | ||
| 28944 | 2024.10.29 13:59 | buy | 14699 | 0.01 | 1.80284 | 1.80136 | 1.80334 | ||
| 28945 | 2024.10.29 13:59 | buy | 14700 | 0.01 | 1.80285 | 1.80137 | 1.80335 | ||
| 28946 | 2024.10.29 13:59 | buy | 14701 | 0.01 | 1.80286 | 1.80138 | 1.80336 | ||
| 28947 | 2024.10.29 13:59 | buy | 14702 | 0.01 | 1.80287 | 1.80139 | 1.80337 | ||
| 28948 | 2024.10.29 13:59 | buy | 14703 | 0.01 | 1.80288 | 1.80140 | 1.80338 | ||
| 28949 | 2024.10.29 13:59 | buy | 14704 | 0.01 | 1.80289 | 1.80141 | 1.80339 | ||
| 28950 | 2024.10.29 13:59 | t/p | 14246 | 0.01 | 1.80242 | 1.80044 | 1.80242 | 0.36 | 6067.97 |
| 28951 | 2024.10.29 13:59 | t/p | 14255 | 0.01 | 1.80242 | 1.80044 | 1.80242 | 0.36 | 6068.33 |
| 28952 | 2024.10.29 13:59 | buy | 14705 | 0.01 | 1.80290 | 1.80142 | 1.80340 | ||
| 28953 | 2024.10.29 13:59 | t/p | 14247 | 0.01 | 1.80243 | 1.80045 | 1.80243 | 0.37 | 6068.70 |
| 28954 | 2024.10.29 13:59 | t/p | 14253 | 0.01 | 1.80243 | 1.80045 | 1.80243 | 0.37 | 6069.07 |
| 28955 | 2024.10.29 13:59 | t/p | 14256 | 0.01 | 1.80243 | 1.80045 | 1.80243 | 0.37 | 6069.44 |
| 28956 | 2024.10.29 13:59 | buy | 14706 | 0.01 | 1.80291 | 1.80143 | 1.80341 | ||
| 28957 | 2024.10.29 13:59 | t/p | 14248 | 0.01 | 1.80244 | 1.80046 | 1.80244 | 0.36 | 6069.80 |
| 28958 | 2024.10.29 13:59 | t/p | 14250 | 0.01 | 1.80244 | 1.80046 | 1.80244 | 0.36 | 6070.16 |
| 28959 | 2024.10.29 13:59 | t/p | 14252 | 0.01 | 1.80244 | 1.80046 | 1.80244 | 0.36 | 6070.52 |
| 28960 | 2024.10.29 13:59 | t/p | 14254 | 0.01 | 1.80244 | 1.80046 | 1.80244 | 0.36 | 6070.88 |
| 28961 | 2024.10.29 13:59 | buy | 14707 | 0.01 | 1.80292 | 1.80144 | 1.80342 | ||
| 28962 | 2024.10.29 13:59 | t/p | 14249 | 0.01 | 1.80245 | 1.80047 | 1.80245 | 0.36 | 6071.24 |
| 28963 | 2024.10.29 13:59 | t/p | 14251 | 0.01 | 1.80245 | 1.80047 | 1.80245 | 0.36 | 6071.60 |
| 28964 | 2024.10.29 13:59 | buy | 14708 | 0.01 | 1.80293 | 1.80145 | 1.80343 | ||
| 28965 | 2024.10.29 13:59 | buy | 14709 | 0.01 | 1.80294 | 1.80146 | 1.80344 | ||
| 28966 | 2024.10.29 13:59 | t/p | 14257 | 0.01 | 1.80247 | 1.80049 | 1.80247 | 0.37 | 6071.97 |
| 28967 | 2024.10.29 13:59 | buy | 14710 | 0.01 | 1.80295 | 1.80147 | 1.80345 | ||
| 28968 | 2024.10.29 13:59 | buy | 14711 | 0.01 | 1.80296 | 1.80148 | 1.80346 | ||
| 28969 | 2024.10.29 13:59 | t/p | 14258 | 0.01 | 1.80249 | 1.80051 | 1.80249 | 0.36 | 6072.33 |
| 28970 | 2024.10.29 13:59 | buy | 14712 | 0.01 | 1.80297 | 1.80149 | 1.80347 | ||
| 28971 | 2024.10.29 14:00 | t/p | 14274 | 0.01 | 1.80250 | 1.80052 | 1.80250 | 0.36 | 6072.69 |
| 28972 | 2024.10.29 14:01 | t/p | 14259 | 0.01 | 1.80251 | 1.80053 | 1.80251 | 0.36 | 6073.05 |
| 28973 | 2024.10.29 14:01 | t/p | 14271 | 0.01 | 1.80251 | 1.80053 | 1.80251 | 0.36 | 6073.41 |
| 28974 | 2024.10.29 14:01 | t/p | 14273 | 0.01 | 1.80251 | 1.80053 | 1.80251 | 0.36 | 6073.77 |
| 28975 | 2024.10.29 14:01 | t/p | 14260 | 0.01 | 1.80252 | 1.80054 | 1.80252 | 0.36 | 6074.13 |
| 28976 | 2024.10.29 14:01 | t/p | 14269 | 0.01 | 1.80252 | 1.80054 | 1.80252 | 0.36 | 6074.49 |
| 28977 | 2024.10.29 14:01 | t/p | 14272 | 0.01 | 1.80252 | 1.80054 | 1.80252 | 0.36 | 6074.85 |
| 28978 | 2024.10.29 14:01 | t/p | 14275 | 0.01 | 1.80252 | 1.80054 | 1.80252 | 0.36 | 6075.21 |
| 28979 | 2024.10.29 14:01 | t/p | 14268 | 0.01 | 1.80253 | 1.80055 | 1.80253 | 0.36 | 6075.57 |
| 28980 | 2024.10.29 14:01 | t/p | 14270 | 0.01 | 1.80253 | 1.80055 | 1.80253 | 0.36 | 6075.93 |
| 28981 | 2024.10.29 14:01 | t/p | 14276 | 0.01 | 1.80253 | 1.80055 | 1.80253 | 0.36 | 6076.29 |
| 28982 | 2024.10.29 14:01 | t/p | 14261 | 0.01 | 1.80254 | 1.80056 | 1.80254 | 0.37 | 6076.66 |
| 28983 | 2024.10.29 14:01 | t/p | 14265 | 0.01 | 1.80254 | 1.80056 | 1.80254 | 0.37 | 6077.03 |
| 28984 | 2024.10.29 14:01 | t/p | 14267 | 0.01 | 1.80254 | 1.80056 | 1.80254 | 0.37 | 6077.40 |
| 28985 | 2024.10.29 14:02 | t/p | 14263 | 0.01 | 1.80255 | 1.80057 | 1.80255 | 0.36 | 6077.76 |
| 28986 | 2024.10.29 14:02 | t/p | 14266 | 0.01 | 1.80255 | 1.80057 | 1.80255 | 0.36 | 6078.12 |
| 28987 | 2024.10.29 14:02 | t/p | 14277 | 0.01 | 1.80255 | 1.80057 | 1.80255 | 0.36 | 6078.48 |
| 28988 | 2024.10.29 14:02 | t/p | 14262 | 0.01 | 1.80256 | 1.80058 | 1.80256 | 0.36 | 6078.84 |
| 28989 | 2024.10.29 14:02 | t/p | 14264 | 0.01 | 1.80256 | 1.80058 | 1.80256 | 0.36 | 6079.20 |
| 28990 | 2024.10.29 14:02 | t/p | 14278 | 0.01 | 1.80256 | 1.80058 | 1.80256 | 0.36 | 6079.56 |
| 28991 | 2024.10.29 14:02 | t/p | 14279 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.36 | 6079.92 |
| 28992 | 2024.10.29 14:02 | t/p | 14280 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 6080.28 |
| 28993 | 2024.10.29 14:02 | t/p | 14281 | 0.01 | 1.80261 | 1.80063 | 1.80261 | 0.37 | 6080.65 |
| 28994 | 2024.10.29 14:02 | t/p | 14282 | 0.01 | 1.80262 | 1.80064 | 1.80262 | 0.36 | 6081.01 |
| 28995 | 2024.10.29 14:02 | t/p | 14283 | 0.01 | 1.80264 | 1.80066 | 1.80264 | 0.36 | 6081.37 |
| 28996 | 2024.10.29 14:02 | t/p | 14284 | 0.01 | 1.80265 | 1.80067 | 1.80265 | 0.37 | 6081.74 |
| 28997 | 2024.10.29 14:02 | t/p | 14285 | 0.01 | 1.80267 | 1.80069 | 1.80267 | 0.36 | 6082.10 |
| 28998 | 2024.10.29 14:02 | t/p | 14286 | 0.01 | 1.80268 | 1.80070 | 1.80268 | 0.36 | 6082.46 |
| 28999 | 2024.10.29 14:02 | t/p | 14302 | 0.01 | 1.80268 | 1.80070 | 1.80268 | 0.36 | 6082.82 |
| 29000 | 2024.10.29 14:02 | t/p | 14299 | 0.01 | 1.80269 | 1.80071 | 1.80269 | 0.36 | 6083.18 |
| 29001 | 2024.10.29 14:02 | t/p | 14301 | 0.01 | 1.80269 | 1.80071 | 1.80269 | 0.36 | 6083.54 |
| 29002 | 2024.10.29 14:02 | t/p | 14303 | 0.01 | 1.80269 | 1.80071 | 1.80269 | 0.36 | 6083.90 |
| 29003 | 2024.10.29 14:02 | t/p | 14357 | 0.01 | 1.80269 | 1.80071 | 1.80269 | 0.36 | 6084.26 |
| 29004 | 2024.10.29 14:02 | t/p | 14287 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 6084.62 |
| 29005 | 2024.10.29 14:02 | t/p | 14297 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 6084.98 |
| 29006 | 2024.10.29 14:02 | t/p | 14300 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 6085.34 |
| 29007 | 2024.10.29 14:02 | t/p | 14356 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 6085.70 |
| 29008 | 2024.10.29 14:02 | t/p | 14288 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 6086.06 |
| 29009 | 2024.10.29 14:02 | t/p | 14296 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 6086.42 |
| 29010 | 2024.10.29 14:02 | t/p | 14298 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 6086.78 |
| 29011 | 2024.10.29 14:02 | t/p | 14304 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 6087.14 |
| 29012 | 2024.10.29 14:02 | t/p | 14355 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 6087.50 |
| 29013 | 2024.10.29 14:02 | t/p | 14293 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 6087.87 |
| 29014 | 2024.10.29 14:02 | t/p | 14295 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 6088.24 |
| 29015 | 2024.10.29 14:02 | t/p | 14305 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 6088.61 |
| 29016 | 2024.10.29 14:02 | t/p | 14354 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 6088.98 |
| 29017 | 2024.10.29 14:02 | t/p | 14289 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 6089.34 |
| 29018 | 2024.10.29 14:02 | t/p | 14291 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 6089.70 |
| 29019 | 2024.10.29 14:02 | t/p | 14294 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 6090.06 |
| 29020 | 2024.10.29 14:02 | t/p | 14353 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 6090.42 |
| 29021 | 2024.10.29 14:02 | t/p | 14451 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 6090.78 |
| 29022 | 2024.10.29 14:02 | t/p | 14453 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 6091.14 |
| 29023 | 2024.10.29 14:02 | t/p | 14455 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 6091.50 |
| 29024 | 2024.10.29 14:02 | t/p | 14457 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 6091.86 |
| 29025 | 2024.10.29 14:02 | t/p | 14290 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 6092.22 |
| 29026 | 2024.10.29 14:02 | t/p | 14292 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 6092.58 |
| 29027 | 2024.10.29 14:02 | t/p | 14306 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 6092.94 |
| 29028 | 2024.10.29 14:02 | t/p | 14352 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 6093.30 |
| 29029 | 2024.10.29 14:02 | t/p | 14447 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 6093.66 |
| 29030 | 2024.10.29 14:02 | t/p | 14449 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 6094.02 |
| 29031 | 2024.10.29 14:02 | t/p | 14452 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 6094.38 |
| 29032 | 2024.10.29 14:02 | t/p | 14454 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 6094.74 |
| 29033 | 2024.10.29 14:02 | t/p | 14456 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 6095.10 |
| 29034 | 2024.10.29 14:02 | t/p | 14459 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 6095.46 |
| 29035 | 2024.10.29 14:03 | t/p | 14307 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 6095.82 |
| 29036 | 2024.10.29 14:03 | t/p | 14351 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 6096.18 |
| 29037 | 2024.10.29 14:03 | t/p | 14442 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 6096.54 |
| 29038 | 2024.10.29 14:03 | t/p | 14444 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 6096.90 |
| 29039 | 2024.10.29 14:03 | t/p | 14446 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 6097.26 |
| 29040 | 2024.10.29 14:03 | t/p | 14448 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 6097.62 |
| 29041 | 2024.10.29 14:03 | t/p | 14450 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 6097.98 |
| 29042 | 2024.10.29 14:03 | t/p | 14458 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 6098.34 |
| 29043 | 2024.10.29 14:03 | t/p | 14461 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 6098.70 |
| 29044 | 2024.10.29 14:03 | t/p | 14386 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.36 | 6099.06 |
| 29045 | 2024.10.29 14:03 | t/p | 14388 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.36 | 6099.42 |
| 29046 | 2024.10.29 14:03 | t/p | 14390 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.36 | 6099.78 |
| 29047 | 2024.10.29 14:03 | t/p | 14392 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.36 | 6100.14 |
| 29048 | 2024.10.29 14:03 | t/p | 14394 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.36 | 6100.50 |
| 29049 | 2024.10.29 14:03 | t/p | 14396 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.36 | 6100.86 |
| 29050 | 2024.10.29 14:03 | t/p | 14438 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.36 | 6101.22 |
| 29051 | 2024.10.29 14:03 | t/p | 14440 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.36 | 6101.58 |
| 29052 | 2024.10.29 14:03 | t/p | 14443 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.36 | 6101.94 |
| 29053 | 2024.10.29 14:03 | t/p | 14445 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.36 | 6102.30 |
| 29054 | 2024.10.29 14:03 | t/p | 14460 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.36 | 6102.66 |
| 29055 | 2024.10.29 14:03 | t/p | 14463 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.36 | 6103.02 |
| 29056 | 2024.10.29 14:03 | t/p | 14308 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6103.38 |
| 29057 | 2024.10.29 14:03 | t/p | 14350 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6103.74 |
| 29058 | 2024.10.29 14:03 | t/p | 14382 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6104.10 |
| 29059 | 2024.10.29 14:03 | t/p | 14384 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6104.46 |
| 29060 | 2024.10.29 14:03 | t/p | 14387 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6104.82 |
| 29061 | 2024.10.29 14:03 | t/p | 14389 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6105.18 |
| 29062 | 2024.10.29 14:03 | t/p | 14391 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6105.54 |
| 29063 | 2024.10.29 14:03 | t/p | 14393 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6105.90 |
| 29064 | 2024.10.29 14:03 | t/p | 14395 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6106.26 |
| 29065 | 2024.10.29 14:03 | t/p | 14397 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6106.62 |
| 29066 | 2024.10.29 14:03 | t/p | 14399 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6106.98 |
| 29067 | 2024.10.29 14:03 | t/p | 14401 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6107.34 |
| 29068 | 2024.10.29 14:03 | t/p | 14403 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6107.70 |
| 29069 | 2024.10.29 14:03 | t/p | 14405 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6108.06 |
| 29070 | 2024.10.29 14:03 | t/p | 14433 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6108.42 |
| 29071 | 2024.10.29 14:03 | t/p | 14435 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6108.78 |
| 29072 | 2024.10.29 14:03 | t/p | 14437 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6109.14 |
| 29073 | 2024.10.29 14:03 | t/p | 14439 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6109.50 |
| 29074 | 2024.10.29 14:03 | t/p | 14441 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6109.86 |
| 29075 | 2024.10.29 14:03 | t/p | 14462 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6110.22 |
| 29076 | 2024.10.29 14:03 | t/p | 14464 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 6110.58 |
| 29077 | 2024.10.29 14:03 | t/p | 14309 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6110.94 |
| 29078 | 2024.10.29 14:03 | t/p | 14349 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6111.30 |
| 29079 | 2024.10.29 14:03 | t/p | 14380 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6111.66 |
| 29080 | 2024.10.29 14:03 | t/p | 14383 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6112.02 |
| 29081 | 2024.10.29 14:03 | t/p | 14385 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6112.38 |
| 29082 | 2024.10.29 14:03 | t/p | 14398 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6112.74 |
| 29083 | 2024.10.29 14:03 | t/p | 14400 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6113.10 |
| 29084 | 2024.10.29 14:03 | t/p | 14402 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6113.46 |
| 29085 | 2024.10.29 14:03 | t/p | 14404 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6113.82 |
| 29086 | 2024.10.29 14:03 | t/p | 14407 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6114.18 |
| 29087 | 2024.10.29 14:03 | t/p | 14409 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6114.54 |
| 29088 | 2024.10.29 14:03 | t/p | 14411 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6114.90 |
| 29089 | 2024.10.29 14:03 | t/p | 14413 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6115.26 |
| 29090 | 2024.10.29 14:03 | t/p | 14429 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6115.62 |
| 29091 | 2024.10.29 14:03 | t/p | 14431 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6115.98 |
| 29092 | 2024.10.29 14:03 | t/p | 14434 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6116.34 |
| 29093 | 2024.10.29 14:03 | t/p | 14436 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6116.70 |
| 29094 | 2024.10.29 14:03 | t/p | 14465 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 6117.06 |
| 29095 | 2024.10.29 14:03 | t/p | 14330 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6117.43 |
| 29096 | 2024.10.29 14:03 | t/p | 14332 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6117.80 |
| 29097 | 2024.10.29 14:03 | t/p | 14348 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6118.17 |
| 29098 | 2024.10.29 14:03 | t/p | 14377 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6118.54 |
| 29099 | 2024.10.29 14:03 | t/p | 14379 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6118.91 |
| 29100 | 2024.10.29 14:03 | t/p | 14381 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6119.28 |
| 29101 | 2024.10.29 14:03 | t/p | 14406 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6119.65 |
| 29102 | 2024.10.29 14:03 | t/p | 14408 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6120.02 |
| 29103 | 2024.10.29 14:03 | t/p | 14410 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6120.39 |
| 29104 | 2024.10.29 14:03 | t/p | 14412 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6120.76 |
| 29105 | 2024.10.29 14:03 | t/p | 14414 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6121.13 |
| 29106 | 2024.10.29 14:03 | t/p | 14416 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6121.50 |
| 29107 | 2024.10.29 14:03 | t/p | 14418 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6121.87 |
| 29108 | 2024.10.29 14:03 | t/p | 14420 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6122.24 |
| 29109 | 2024.10.29 14:03 | t/p | 14422 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6122.61 |
| 29110 | 2024.10.29 14:03 | t/p | 14424 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6122.98 |
| 29111 | 2024.10.29 14:03 | t/p | 14426 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6123.35 |
| 29112 | 2024.10.29 14:03 | t/p | 14428 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6123.72 |
| 29113 | 2024.10.29 14:03 | t/p | 14430 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6124.09 |
| 29114 | 2024.10.29 14:03 | t/p | 14432 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6124.46 |
| 29115 | 2024.10.29 14:03 | t/p | 14466 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6124.83 |
| 29116 | 2024.10.29 14:03 | t/p | 14468 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.37 | 6125.20 |
| 29117 | 2024.10.29 14:03 | t/p | 14310 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6125.56 |
| 29118 | 2024.10.29 14:03 | t/p | 14329 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6125.92 |
| 29119 | 2024.10.29 14:03 | t/p | 14331 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6126.28 |
| 29120 | 2024.10.29 14:03 | t/p | 14334 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6126.64 |
| 29121 | 2024.10.29 14:03 | t/p | 14347 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6127.00 |
| 29122 | 2024.10.29 14:03 | t/p | 14374 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6127.36 |
| 29123 | 2024.10.29 14:03 | t/p | 14376 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6127.72 |
| 29124 | 2024.10.29 14:03 | t/p | 14378 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6128.08 |
| 29125 | 2024.10.29 14:03 | t/p | 14415 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6128.44 |
| 29126 | 2024.10.29 14:03 | t/p | 14417 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6128.80 |
| 29127 | 2024.10.29 14:03 | t/p | 14419 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6129.16 |
| 29128 | 2024.10.29 14:03 | t/p | 14421 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6129.52 |
| 29129 | 2024.10.29 14:03 | t/p | 14423 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6129.88 |
| 29130 | 2024.10.29 14:03 | t/p | 14425 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6130.24 |
| 29131 | 2024.10.29 14:03 | t/p | 14427 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6130.60 |
| 29132 | 2024.10.29 14:03 | t/p | 14467 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6130.96 |
| 29133 | 2024.10.29 14:03 | t/p | 14470 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 6131.32 |
| 29134 | 2024.10.29 14:03 | t/p | 14311 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 6131.68 |
| 29135 | 2024.10.29 14:03 | t/p | 14328 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 6132.04 |
| 29136 | 2024.10.29 14:03 | t/p | 14333 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 6132.40 |
| 29137 | 2024.10.29 14:03 | t/p | 14335 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 6132.76 |
| 29138 | 2024.10.29 14:03 | t/p | 14346 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 6133.12 |
| 29139 | 2024.10.29 14:03 | t/p | 14371 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 6133.48 |
| 29140 | 2024.10.29 14:03 | t/p | 14373 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 6133.84 |
| 29141 | 2024.10.29 14:03 | t/p | 14375 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 6134.20 |
| 29142 | 2024.10.29 14:03 | t/p | 14469 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 6134.56 |
| 29143 | 2024.10.29 14:03 | t/p | 14472 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 6134.92 |
| 29144 | 2024.10.29 14:03 | t/p | 14312 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 6135.28 |
| 29145 | 2024.10.29 14:03 | t/p | 14327 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 6135.64 |
| 29146 | 2024.10.29 14:03 | t/p | 14336 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 6136.00 |
| 29147 | 2024.10.29 14:03 | t/p | 14338 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 6136.36 |
| 29148 | 2024.10.29 14:03 | t/p | 14345 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 6136.72 |
| 29149 | 2024.10.29 14:03 | t/p | 14367 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 6137.08 |
| 29150 | 2024.10.29 14:03 | t/p | 14369 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 6137.44 |
| 29151 | 2024.10.29 14:03 | t/p | 14372 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 6137.80 |
| 29152 | 2024.10.29 14:03 | t/p | 14471 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 6138.16 |
| 29153 | 2024.10.29 14:03 | t/p | 14474 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 6138.52 |
| 29154 | 2024.10.29 14:03 | t/p | 14326 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 6138.89 |
| 29155 | 2024.10.29 14:03 | t/p | 14337 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 6139.26 |
| 29156 | 2024.10.29 14:03 | t/p | 14340 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 6139.63 |
| 29157 | 2024.10.29 14:03 | t/p | 14344 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 6140.00 |
| 29158 | 2024.10.29 14:03 | t/p | 14365 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 6140.37 |
| 29159 | 2024.10.29 14:03 | t/p | 14368 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 6140.74 |
| 29160 | 2024.10.29 14:03 | t/p | 14370 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 6141.11 |
| 29161 | 2024.10.29 14:03 | t/p | 14473 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 6141.48 |
| 29162 | 2024.10.29 14:03 | t/p | 14475 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 6141.85 |
| 29163 | 2024.10.29 14:03 | t/p | 14313 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 6142.21 |
| 29164 | 2024.10.29 14:03 | t/p | 14325 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 6142.57 |
| 29165 | 2024.10.29 14:03 | t/p | 14339 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 6142.93 |
| 29166 | 2024.10.29 14:03 | t/p | 14341 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 6143.29 |
| 29167 | 2024.10.29 14:03 | t/p | 14343 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 6143.65 |
| 29168 | 2024.10.29 14:03 | t/p | 14362 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 6144.01 |
| 29169 | 2024.10.29 14:03 | t/p | 14364 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 6144.37 |
| 29170 | 2024.10.29 14:03 | t/p | 14366 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 6144.73 |
| 29171 | 2024.10.29 14:03 | t/p | 14476 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 6145.09 |
| 29172 | 2024.10.29 14:03 | t/p | 14314 | 0.01 | 1.80285 | 1.80087 | 1.80285 | 0.36 | 6145.45 |
| 29173 | 2024.10.29 14:03 | t/p | 14324 | 0.01 | 1.80285 | 1.80087 | 1.80285 | 0.36 | 6145.81 |
| 29174 | 2024.10.29 14:03 | t/p | 14342 | 0.01 | 1.80285 | 1.80087 | 1.80285 | 0.36 | 6146.17 |
| 29175 | 2024.10.29 14:03 | t/p | 14359 | 0.01 | 1.80285 | 1.80087 | 1.80285 | 0.36 | 6146.53 |
| 29176 | 2024.10.29 14:03 | t/p | 14361 | 0.01 | 1.80285 | 1.80087 | 1.80285 | 0.36 | 6146.89 |
| 29177 | 2024.10.29 14:03 | t/p | 14363 | 0.01 | 1.80285 | 1.80087 | 1.80285 | 0.36 | 6147.25 |
| 29178 | 2024.10.29 14:03 | t/p | 14477 | 0.01 | 1.80285 | 1.80087 | 1.80285 | 0.36 | 6147.61 |
| 29179 | 2024.10.29 14:03 | t/p | 14479 | 0.01 | 1.80285 | 1.80087 | 1.80285 | 0.36 | 6147.97 |
| 29180 | 2024.10.29 14:03 | t/p | 14323 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 6148.33 |
| 29181 | 2024.10.29 14:03 | t/p | 14358 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 6148.69 |
| 29182 | 2024.10.29 14:03 | t/p | 14360 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 6149.05 |
| 29183 | 2024.10.29 14:03 | t/p | 14478 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 6149.41 |
| 29184 | 2024.10.29 14:03 | t/p | 14481 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 6149.77 |
| 29185 | 2024.10.29 14:03 | t/p | 14511 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 6150.13 |
| 29186 | 2024.10.29 14:03 | t/p | 14513 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 6150.49 |
| 29187 | 2024.10.29 14:03 | t/p | 14515 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 6150.85 |
| 29188 | 2024.10.29 14:03 | t/p | 14517 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 6151.21 |
| 29189 | 2024.10.29 14:03 | t/p | 14519 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 6151.57 |
| 29190 | 2024.10.29 14:03 | t/p | 14521 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 6151.93 |
| 29191 | 2024.10.29 14:03 | t/p | 14523 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 6152.29 |
| 29192 | 2024.10.29 14:03 | t/p | 14315 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6152.65 |
| 29193 | 2024.10.29 14:03 | t/p | 14322 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6153.01 |
| 29194 | 2024.10.29 14:03 | t/p | 14480 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6153.37 |
| 29195 | 2024.10.29 14:03 | t/p | 14483 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6153.73 |
| 29196 | 2024.10.29 14:03 | t/p | 14499 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6154.09 |
| 29197 | 2024.10.29 14:03 | t/p | 14501 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6154.45 |
| 29198 | 2024.10.29 14:03 | t/p | 14503 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6154.81 |
| 29199 | 2024.10.29 14:03 | t/p | 14505 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6155.17 |
| 29200 | 2024.10.29 14:03 | t/p | 14507 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6155.53 |
| 29201 | 2024.10.29 14:03 | t/p | 14509 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6155.89 |
| 29202 | 2024.10.29 14:03 | t/p | 14512 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6156.25 |
| 29203 | 2024.10.29 14:03 | t/p | 14514 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6156.61 |
| 29204 | 2024.10.29 14:03 | t/p | 14516 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6156.97 |
| 29205 | 2024.10.29 14:03 | t/p | 14518 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6157.33 |
| 29206 | 2024.10.29 14:03 | t/p | 14520 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6157.69 |
| 29207 | 2024.10.29 14:03 | t/p | 14522 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.36 | 6158.05 |
| 29208 | 2024.10.29 14:03 | t/p | 14316 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6158.41 |
| 29209 | 2024.10.29 14:03 | t/p | 14321 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6158.77 |
| 29210 | 2024.10.29 14:03 | t/p | 14482 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6159.13 |
| 29211 | 2024.10.29 14:03 | t/p | 14485 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6159.49 |
| 29212 | 2024.10.29 14:03 | t/p | 14487 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6159.85 |
| 29213 | 2024.10.29 14:03 | t/p | 14489 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6160.21 |
| 29214 | 2024.10.29 14:03 | t/p | 14491 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6160.57 |
| 29215 | 2024.10.29 14:03 | t/p | 14493 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6160.93 |
| 29216 | 2024.10.29 14:03 | t/p | 14495 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6161.29 |
| 29217 | 2024.10.29 14:03 | t/p | 14497 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6161.65 |
| 29218 | 2024.10.29 14:03 | t/p | 14500 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6162.01 |
| 29219 | 2024.10.29 14:03 | t/p | 14502 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6162.37 |
| 29220 | 2024.10.29 14:03 | t/p | 14504 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6162.73 |
| 29221 | 2024.10.29 14:03 | t/p | 14506 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6163.09 |
| 29222 | 2024.10.29 14:03 | t/p | 14508 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6163.45 |
| 29223 | 2024.10.29 14:03 | t/p | 14510 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6163.81 |
| 29224 | 2024.10.29 14:03 | t/p | 14524 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 6164.17 |
| 29225 | 2024.10.29 14:03 | t/p | 14320 | 0.01 | 1.80289 | 1.80091 | 1.80289 | 0.36 | 6164.53 |
| 29226 | 2024.10.29 14:03 | t/p | 14484 | 0.01 | 1.80289 | 1.80091 | 1.80289 | 0.36 | 6164.89 |
| 29227 | 2024.10.29 14:03 | t/p | 14486 | 0.01 | 1.80289 | 1.80091 | 1.80289 | 0.36 | 6165.25 |
| 29228 | 2024.10.29 14:03 | t/p | 14488 | 0.01 | 1.80289 | 1.80091 | 1.80289 | 0.36 | 6165.61 |
| 29229 | 2024.10.29 14:03 | t/p | 14490 | 0.01 | 1.80289 | 1.80091 | 1.80289 | 0.36 | 6165.97 |
| 29230 | 2024.10.29 14:03 | t/p | 14492 | 0.01 | 1.80289 | 1.80091 | 1.80289 | 0.36 | 6166.33 |
| 29231 | 2024.10.29 14:03 | t/p | 14494 | 0.01 | 1.80289 | 1.80091 | 1.80289 | 0.36 | 6166.69 |
| 29232 | 2024.10.29 14:03 | t/p | 14496 | 0.01 | 1.80289 | 1.80091 | 1.80289 | 0.36 | 6167.05 |
| 29233 | 2024.10.29 14:03 | t/p | 14498 | 0.01 | 1.80289 | 1.80091 | 1.80289 | 0.36 | 6167.41 |
| 29234 | 2024.10.29 14:03 | t/p | 14317 | 0.01 | 1.80290 | 1.80092 | 1.80290 | 0.37 | 6167.78 |
| 29235 | 2024.10.29 14:03 | t/p | 14319 | 0.01 | 1.80290 | 1.80092 | 1.80290 | 0.37 | 6168.15 |
| 29236 | 2024.10.29 14:03 | t/p | 14318 | 0.01 | 1.80291 | 1.80093 | 1.80291 | 0.36 | 6168.51 |
| 29237 | 2024.10.29 14:03 | t/p | 14526 | 0.01 | 1.80291 | 1.80093 | 1.80291 | 0.36 | 6168.87 |
| 29238 | 2024.10.29 14:03 | t/p | 14525 | 0.01 | 1.80292 | 1.80094 | 1.80292 | 0.36 | 6169.23 |
| 29239 | 2024.10.29 14:03 | t/p | 14527 | 0.01 | 1.80292 | 1.80094 | 1.80292 | 0.36 | 6169.59 |
| 29240 | 2024.10.29 14:03 | t/p | 14528 | 0.01 | 1.80293 | 1.80095 | 1.80293 | 0.36 | 6169.95 |
| 29241 | 2024.10.29 14:03 | t/p | 14530 | 0.01 | 1.80293 | 1.80095 | 1.80293 | 0.36 | 6170.31 |
| 29242 | 2024.10.29 14:03 | t/p | 14529 | 0.01 | 1.80294 | 1.80096 | 1.80294 | 0.37 | 6170.68 |
| 29243 | 2024.10.29 14:03 | t/p | 14532 | 0.01 | 1.80294 | 1.80096 | 1.80294 | 0.37 | 6171.05 |
| 29244 | 2024.10.29 14:07 | t/p | 14531 | 0.01 | 1.80295 | 1.80097 | 1.80295 | 0.36 | 6171.41 |
| 29245 | 2024.10.29 14:07 | t/p | 14533 | 0.01 | 1.80295 | 1.80097 | 1.80295 | 0.36 | 6171.77 |
| 29246 | 2024.10.29 14:07 | t/p | 14535 | 0.01 | 1.80295 | 1.80097 | 1.80295 | 0.36 | 6172.13 |
| 29247 | 2024.10.29 14:07 | t/p | 14534 | 0.01 | 1.80296 | 1.80098 | 1.80296 | 0.36 | 6172.49 |
| 29248 | 2024.10.29 14:07 | t/p | 14537 | 0.01 | 1.80296 | 1.80098 | 1.80296 | 0.36 | 6172.85 |
| 29249 | 2024.10.29 14:07 | t/p | 14536 | 0.01 | 1.80297 | 1.80099 | 1.80297 | 0.36 | 6173.21 |
| 29250 | 2024.10.29 14:07 | t/p | 14538 | 0.01 | 1.80297 | 1.80099 | 1.80297 | 0.36 | 6173.57 |
| 29251 | 2024.10.29 14:07 | t/p | 14540 | 0.01 | 1.80297 | 1.80099 | 1.80297 | 0.36 | 6173.93 |
| 29252 | 2024.10.29 14:07 | t/p | 14539 | 0.01 | 1.80298 | 1.80100 | 1.80298 | 0.36 | 6174.29 |
| 29253 | 2024.10.29 14:07 | t/p | 14542 | 0.01 | 1.80298 | 1.80100 | 1.80298 | 0.36 | 6174.65 |
| 29254 | 2024.10.29 14:07 | t/p | 14544 | 0.01 | 1.80298 | 1.80100 | 1.80298 | 0.36 | 6175.01 |
| 29255 | 2024.10.29 14:07 | t/p | 14546 | 0.01 | 1.80298 | 1.80100 | 1.80298 | 0.36 | 6175.37 |
| 29256 | 2024.10.29 14:07 | t/p | 14548 | 0.01 | 1.80298 | 1.80100 | 1.80298 | 0.36 | 6175.73 |
| 29257 | 2024.10.29 14:07 | t/p | 14550 | 0.01 | 1.80298 | 1.80100 | 1.80298 | 0.36 | 6176.09 |
| 29258 | 2024.10.29 14:07 | t/p | 14541 | 0.01 | 1.80299 | 1.80101 | 1.80299 | 0.36 | 6176.45 |
| 29259 | 2024.10.29 14:07 | t/p | 14543 | 0.01 | 1.80299 | 1.80101 | 1.80299 | 0.36 | 6176.81 |
| 29260 | 2024.10.29 14:07 | t/p | 14545 | 0.01 | 1.80299 | 1.80101 | 1.80299 | 0.36 | 6177.17 |
| 29261 | 2024.10.29 14:07 | t/p | 14547 | 0.01 | 1.80299 | 1.80101 | 1.80299 | 0.36 | 6177.53 |
| 29262 | 2024.10.29 14:07 | t/p | 14549 | 0.01 | 1.80299 | 1.80101 | 1.80299 | 0.36 | 6177.89 |
| 29263 | 2024.10.29 14:07 | t/p | 14552 | 0.01 | 1.80299 | 1.80101 | 1.80299 | 0.36 | 6178.25 |
| 29264 | 2024.10.29 14:07 | t/p | 14551 | 0.01 | 1.80300 | 1.80102 | 1.80300 | 0.36 | 6178.61 |
| 29265 | 2024.10.29 14:07 | t/p | 14553 | 0.01 | 1.80300 | 1.80102 | 1.80300 | 0.36 | 6178.97 |
| 29266 | 2024.10.29 14:07 | t/p | 14554 | 0.01 | 1.80301 | 1.80103 | 1.80301 | 0.37 | 6179.34 |
| 29267 | 2024.10.29 14:07 | t/p | 14556 | 0.01 | 1.80301 | 1.80103 | 1.80301 | 0.37 | 6179.71 |
| 29268 | 2024.10.29 14:07 | t/p | 14555 | 0.01 | 1.80302 | 1.80104 | 1.80302 | 0.36 | 6180.07 |
| 29269 | 2024.10.29 14:07 | t/p | 14558 | 0.01 | 1.80302 | 1.80104 | 1.80302 | 0.36 | 6180.43 |
| 29270 | 2024.10.29 14:07 | t/p | 14557 | 0.01 | 1.80303 | 1.80105 | 1.80303 | 0.36 | 6180.79 |
| 29271 | 2024.10.29 14:07 | t/p | 14559 | 0.01 | 1.80303 | 1.80105 | 1.80303 | 0.36 | 6181.15 |
| 29272 | 2024.10.29 14:07 | t/p | 14561 | 0.01 | 1.80303 | 1.80105 | 1.80303 | 0.36 | 6181.51 |
| 29273 | 2024.10.29 14:07 | t/p | 14560 | 0.01 | 1.80304 | 1.80106 | 1.80304 | 0.36 | 6181.87 |
| 29274 | 2024.10.29 14:07 | t/p | 14563 | 0.01 | 1.80304 | 1.80106 | 1.80304 | 0.36 | 6182.23 |
| 29275 | 2024.10.29 14:07 | t/p | 14592 | 0.01 | 1.80304 | 1.80106 | 1.80304 | 0.36 | 6182.59 |
| 29276 | 2024.10.29 14:07 | t/p | 14594 | 0.01 | 1.80304 | 1.80106 | 1.80304 | 0.36 | 6182.95 |
| 29277 | 2024.10.29 14:07 | t/p | 14562 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.36 | 6183.31 |
| 29278 | 2024.10.29 14:07 | t/p | 14565 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.36 | 6183.67 |
| 29279 | 2024.10.29 14:07 | t/p | 14587 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.36 | 6184.03 |
| 29280 | 2024.10.29 14:07 | t/p | 14589 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.36 | 6184.39 |
| 29281 | 2024.10.29 14:07 | t/p | 14591 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.36 | 6184.75 |
| 29282 | 2024.10.29 14:07 | t/p | 14593 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.36 | 6185.11 |
| 29283 | 2024.10.29 14:07 | t/p | 14595 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.36 | 6185.47 |
| 29284 | 2024.10.29 14:07 | t/p | 14564 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 6185.83 |
| 29285 | 2024.10.29 14:07 | t/p | 14566 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 6186.19 |
| 29286 | 2024.10.29 14:07 | t/p | 14568 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 6186.55 |
| 29287 | 2024.10.29 14:07 | t/p | 14582 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 6186.91 |
| 29288 | 2024.10.29 14:07 | t/p | 14584 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 6187.27 |
| 29289 | 2024.10.29 14:07 | t/p | 14586 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 6187.63 |
| 29290 | 2024.10.29 14:07 | t/p | 14588 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 6187.99 |
| 29291 | 2024.10.29 14:07 | t/p | 14590 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 6188.35 |
| 29292 | 2024.10.29 14:07 | t/p | 14567 | 0.01 | 1.80307 | 1.80109 | 1.80307 | 0.36 | 6188.71 |
| 29293 | 2024.10.29 14:07 | t/p | 14570 | 0.01 | 1.80307 | 1.80109 | 1.80307 | 0.36 | 6189.07 |
| 29294 | 2024.10.29 14:07 | t/p | 14578 | 0.01 | 1.80307 | 1.80109 | 1.80307 | 0.36 | 6189.43 |
| 29295 | 2024.10.29 14:07 | t/p | 14580 | 0.01 | 1.80307 | 1.80109 | 1.80307 | 0.36 | 6189.79 |
| 29296 | 2024.10.29 14:07 | t/p | 14583 | 0.01 | 1.80307 | 1.80109 | 1.80307 | 0.36 | 6190.15 |
| 29297 | 2024.10.29 14:07 | t/p | 14585 | 0.01 | 1.80307 | 1.80109 | 1.80307 | 0.36 | 6190.51 |
| 29298 | 2024.10.29 14:07 | t/p | 14569 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.37 | 6190.88 |
| 29299 | 2024.10.29 14:07 | t/p | 14571 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.37 | 6191.25 |
| 29300 | 2024.10.29 14:07 | t/p | 14573 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.37 | 6191.62 |
| 29301 | 2024.10.29 14:07 | t/p | 14575 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.37 | 6191.99 |
| 29302 | 2024.10.29 14:07 | t/p | 14577 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.37 | 6192.36 |
| 29303 | 2024.10.29 14:07 | t/p | 14579 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.37 | 6192.73 |
| 29304 | 2024.10.29 14:07 | t/p | 14581 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.37 | 6193.10 |
| 29305 | 2024.10.29 14:07 | t/p | 14572 | 0.01 | 1.80309 | 1.80111 | 1.80309 | 0.36 | 6193.46 |
| 29306 | 2024.10.29 14:07 | t/p | 14574 | 0.01 | 1.80309 | 1.80111 | 1.80309 | 0.36 | 6193.82 |
| 29307 | 2024.10.29 14:07 | t/p | 14576 | 0.01 | 1.80309 | 1.80111 | 1.80309 | 0.36 | 6194.18 |
| 29308 | 2024.10.29 14:07 | t/p | 14597 | 0.01 | 1.80309 | 1.80111 | 1.80309 | 0.36 | 6194.54 |
| 29309 | 2024.10.29 14:07 | t/p | 14596 | 0.01 | 1.80310 | 1.80112 | 1.80310 | 0.36 | 6194.90 |
| 29310 | 2024.10.29 14:07 | t/p | 14599 | 0.01 | 1.80310 | 1.80112 | 1.80310 | 0.36 | 6195.26 |
| 29311 | 2024.10.29 14:07 | t/p | 14598 | 0.01 | 1.80311 | 1.80113 | 1.80311 | 0.36 | 6195.62 |
| 29312 | 2024.10.29 14:07 | t/p | 14601 | 0.01 | 1.80311 | 1.80113 | 1.80311 | 0.36 | 6195.98 |
| 29313 | 2024.10.29 14:07 | t/p | 14600 | 0.01 | 1.80312 | 1.80114 | 1.80312 | 0.37 | 6196.35 |
| 29314 | 2024.10.29 14:07 | t/p | 14603 | 0.01 | 1.80312 | 1.80114 | 1.80312 | 0.37 | 6196.72 |
| 29315 | 2024.10.29 14:07 | t/p | 14602 | 0.01 | 1.80313 | 1.80115 | 1.80313 | 0.36 | 6197.08 |
| 29316 | 2024.10.29 14:07 | t/p | 14605 | 0.01 | 1.80313 | 1.80115 | 1.80313 | 0.36 | 6197.44 |
| 29317 | 2024.10.29 14:08 | t/p | 14604 | 0.01 | 1.80314 | 1.80116 | 1.80314 | 0.36 | 6197.80 |
| 29318 | 2024.10.29 14:08 | t/p | 14607 | 0.01 | 1.80314 | 1.80116 | 1.80314 | 0.36 | 6198.16 |
| 29319 | 2024.10.29 14:08 | t/p | 14606 | 0.01 | 1.80315 | 1.80117 | 1.80315 | 0.36 | 6198.52 |
| 29320 | 2024.10.29 14:08 | t/p | 14609 | 0.01 | 1.80315 | 1.80117 | 1.80315 | 0.36 | 6198.88 |
| 29321 | 2024.10.29 14:08 | t/p | 14674 | 0.01 | 1.80315 | 1.80117 | 1.80315 | 0.36 | 6199.24 |
| 29322 | 2024.10.29 14:08 | t/p | 14676 | 0.01 | 1.80315 | 1.80117 | 1.80315 | 0.36 | 6199.60 |
| 29323 | 2024.10.29 14:08 | t/p | 14678 | 0.01 | 1.80315 | 1.80117 | 1.80315 | 0.36 | 6199.96 |
| 29324 | 2024.10.29 14:08 | t/p | 14680 | 0.01 | 1.80315 | 1.80117 | 1.80315 | 0.36 | 6200.32 |
| 29325 | 2024.10.29 14:08 | t/p | 14608 | 0.01 | 1.80316 | 1.80118 | 1.80316 | 0.36 | 6200.68 |
| 29326 | 2024.10.29 14:08 | t/p | 14611 | 0.01 | 1.80316 | 1.80118 | 1.80316 | 0.36 | 6201.04 |
| 29327 | 2024.10.29 14:08 | t/p | 14667 | 0.01 | 1.80316 | 1.80118 | 1.80316 | 0.36 | 6201.40 |
| 29328 | 2024.10.29 14:08 | t/p | 14669 | 0.01 | 1.80316 | 1.80118 | 1.80316 | 0.36 | 6201.76 |
| 29329 | 2024.10.29 14:08 | t/p | 14671 | 0.01 | 1.80316 | 1.80118 | 1.80316 | 0.36 | 6202.12 |
| 29330 | 2024.10.29 14:08 | t/p | 14673 | 0.01 | 1.80316 | 1.80118 | 1.80316 | 0.36 | 6202.48 |
| 29331 | 2024.10.29 14:08 | t/p | 14675 | 0.01 | 1.80316 | 1.80118 | 1.80316 | 0.36 | 6202.84 |
| 29332 | 2024.10.29 14:08 | t/p | 14677 | 0.01 | 1.80316 | 1.80118 | 1.80316 | 0.36 | 6203.20 |
| 29333 | 2024.10.29 14:08 | t/p | 14679 | 0.01 | 1.80316 | 1.80118 | 1.80316 | 0.36 | 6203.56 |
| 29334 | 2024.10.29 14:08 | t/p | 14681 | 0.01 | 1.80316 | 1.80118 | 1.80316 | 0.36 | 6203.92 |
| 29335 | 2024.10.29 14:08 | t/p | 14610 | 0.01 | 1.80317 | 1.80119 | 1.80317 | 0.36 | 6204.28 |
| 29336 | 2024.10.29 14:08 | t/p | 14613 | 0.01 | 1.80317 | 1.80119 | 1.80317 | 0.36 | 6204.64 |
| 29337 | 2024.10.29 14:08 | t/p | 14660 | 0.01 | 1.80317 | 1.80119 | 1.80317 | 0.36 | 6205.00 |
| 29338 | 2024.10.29 14:08 | t/p | 14662 | 0.01 | 1.80317 | 1.80119 | 1.80317 | 0.36 | 6205.36 |
| 29339 | 2024.10.29 14:08 | t/p | 14664 | 0.01 | 1.80317 | 1.80119 | 1.80317 | 0.36 | 6205.72 |
| 29340 | 2024.10.29 14:08 | t/p | 14666 | 0.01 | 1.80317 | 1.80119 | 1.80317 | 0.36 | 6206.08 |
| 29341 | 2024.10.29 14:08 | t/p | 14668 | 0.01 | 1.80317 | 1.80119 | 1.80317 | 0.36 | 6206.44 |
| 29342 | 2024.10.29 14:08 | t/p | 14670 | 0.01 | 1.80317 | 1.80119 | 1.80317 | 0.36 | 6206.80 |
| 29343 | 2024.10.29 14:08 | t/p | 14672 | 0.01 | 1.80317 | 1.80119 | 1.80317 | 0.36 | 6207.16 |
| 29344 | 2024.10.29 14:08 | t/p | 14682 | 0.01 | 1.80317 | 1.80119 | 1.80317 | 0.36 | 6207.52 |
| 29345 | 2024.10.29 14:08 | t/p | 14612 | 0.01 | 1.80318 | 1.80120 | 1.80318 | 0.36 | 6207.88 |
| 29346 | 2024.10.29 14:08 | t/p | 14615 | 0.01 | 1.80318 | 1.80120 | 1.80318 | 0.36 | 6208.24 |
| 29347 | 2024.10.29 14:08 | t/p | 14653 | 0.01 | 1.80318 | 1.80120 | 1.80318 | 0.36 | 6208.60 |
| 29348 | 2024.10.29 14:08 | t/p | 14655 | 0.01 | 1.80318 | 1.80120 | 1.80318 | 0.36 | 6208.96 |
| 29349 | 2024.10.29 14:08 | t/p | 14657 | 0.01 | 1.80318 | 1.80120 | 1.80318 | 0.36 | 6209.32 |
| 29350 | 2024.10.29 14:08 | t/p | 14659 | 0.01 | 1.80318 | 1.80120 | 1.80318 | 0.36 | 6209.68 |
| 29351 | 2024.10.29 14:08 | t/p | 14661 | 0.01 | 1.80318 | 1.80120 | 1.80318 | 0.36 | 6210.04 |
| 29352 | 2024.10.29 14:08 | t/p | 14663 | 0.01 | 1.80318 | 1.80120 | 1.80318 | 0.36 | 6210.40 |
| 29353 | 2024.10.29 14:08 | t/p | 14665 | 0.01 | 1.80318 | 1.80120 | 1.80318 | 0.36 | 6210.76 |
| 29354 | 2024.10.29 14:08 | t/p | 14683 | 0.01 | 1.80318 | 1.80120 | 1.80318 | 0.36 | 6211.12 |
| 29355 | 2024.10.29 14:08 | t/p | 14614 | 0.01 | 1.80319 | 1.80121 | 1.80319 | 0.37 | 6211.49 |
| 29356 | 2024.10.29 14:08 | t/p | 14617 | 0.01 | 1.80319 | 1.80121 | 1.80319 | 0.37 | 6211.86 |
| 29357 | 2024.10.29 14:08 | t/p | 14646 | 0.01 | 1.80319 | 1.80121 | 1.80319 | 0.37 | 6212.23 |
| 29358 | 2024.10.29 14:08 | t/p | 14648 | 0.01 | 1.80319 | 1.80121 | 1.80319 | 0.37 | 6212.60 |
| 29359 | 2024.10.29 14:08 | t/p | 14650 | 0.01 | 1.80319 | 1.80121 | 1.80319 | 0.37 | 6212.97 |
| 29360 | 2024.10.29 14:08 | t/p | 14652 | 0.01 | 1.80319 | 1.80121 | 1.80319 | 0.37 | 6213.34 |
| 29361 | 2024.10.29 14:08 | t/p | 14654 | 0.01 | 1.80319 | 1.80121 | 1.80319 | 0.37 | 6213.71 |
| 29362 | 2024.10.29 14:08 | t/p | 14656 | 0.01 | 1.80319 | 1.80121 | 1.80319 | 0.37 | 6214.08 |
| 29363 | 2024.10.29 14:08 | t/p | 14658 | 0.01 | 1.80319 | 1.80121 | 1.80319 | 0.37 | 6214.45 |
| 29364 | 2024.10.29 14:08 | t/p | 14684 | 0.01 | 1.80319 | 1.80121 | 1.80319 | 0.37 | 6214.82 |
| 29365 | 2024.10.29 14:08 | t/p | 14616 | 0.01 | 1.80320 | 1.80122 | 1.80320 | 0.36 | 6215.18 |
| 29366 | 2024.10.29 14:08 | t/p | 14619 | 0.01 | 1.80320 | 1.80122 | 1.80320 | 0.36 | 6215.54 |
| 29367 | 2024.10.29 14:08 | t/p | 14639 | 0.01 | 1.80320 | 1.80122 | 1.80320 | 0.36 | 6215.90 |
| 29368 | 2024.10.29 14:08 | t/p | 14641 | 0.01 | 1.80320 | 1.80122 | 1.80320 | 0.36 | 6216.26 |
| 29369 | 2024.10.29 14:08 | t/p | 14643 | 0.01 | 1.80320 | 1.80122 | 1.80320 | 0.36 | 6216.62 |
| 29370 | 2024.10.29 14:08 | t/p | 14645 | 0.01 | 1.80320 | 1.80122 | 1.80320 | 0.36 | 6216.98 |
| 29371 | 2024.10.29 14:08 | t/p | 14647 | 0.01 | 1.80320 | 1.80122 | 1.80320 | 0.36 | 6217.34 |
| 29372 | 2024.10.29 14:08 | t/p | 14649 | 0.01 | 1.80320 | 1.80122 | 1.80320 | 0.36 | 6217.70 |
| 29373 | 2024.10.29 14:08 | t/p | 14651 | 0.01 | 1.80320 | 1.80122 | 1.80320 | 0.36 | 6218.06 |
| 29374 | 2024.10.29 14:08 | t/p | 14685 | 0.01 | 1.80320 | 1.80122 | 1.80320 | 0.36 | 6218.42 |
| 29375 | 2024.10.29 14:08 | t/p | 14618 | 0.01 | 1.80321 | 1.80123 | 1.80321 | 0.36 | 6218.78 |
| 29376 | 2024.10.29 14:08 | t/p | 14621 | 0.01 | 1.80321 | 1.80123 | 1.80321 | 0.36 | 6219.14 |
| 29377 | 2024.10.29 14:08 | t/p | 14632 | 0.01 | 1.80321 | 1.80123 | 1.80321 | 0.36 | 6219.50 |
| 29378 | 2024.10.29 14:08 | t/p | 14634 | 0.01 | 1.80321 | 1.80123 | 1.80321 | 0.36 | 6219.86 |
| 29379 | 2024.10.29 14:08 | t/p | 14636 | 0.01 | 1.80321 | 1.80123 | 1.80321 | 0.36 | 6220.22 |
| 29380 | 2024.10.29 14:08 | t/p | 14638 | 0.01 | 1.80321 | 1.80123 | 1.80321 | 0.36 | 6220.58 |
| 29381 | 2024.10.29 14:08 | t/p | 14640 | 0.01 | 1.80321 | 1.80123 | 1.80321 | 0.36 | 6220.94 |
| 29382 | 2024.10.29 14:08 | t/p | 14642 | 0.01 | 1.80321 | 1.80123 | 1.80321 | 0.36 | 6221.30 |
| 29383 | 2024.10.29 14:08 | t/p | 14644 | 0.01 | 1.80321 | 1.80123 | 1.80321 | 0.36 | 6221.66 |
| 29384 | 2024.10.29 14:08 | t/p | 14686 | 0.01 | 1.80321 | 1.80123 | 1.80321 | 0.36 | 6222.02 |
| 29385 | 2024.10.29 14:08 | t/p | 14620 | 0.01 | 1.80322 | 1.80124 | 1.80322 | 0.36 | 6222.38 |
| 29386 | 2024.10.29 14:08 | t/p | 14623 | 0.01 | 1.80322 | 1.80124 | 1.80322 | 0.36 | 6222.74 |
| 29387 | 2024.10.29 14:08 | t/p | 14625 | 0.01 | 1.80322 | 1.80124 | 1.80322 | 0.36 | 6223.10 |
| 29388 | 2024.10.29 14:08 | t/p | 14627 | 0.01 | 1.80322 | 1.80124 | 1.80322 | 0.36 | 6223.46 |
| 29389 | 2024.10.29 14:08 | t/p | 14629 | 0.01 | 1.80322 | 1.80124 | 1.80322 | 0.36 | 6223.82 |
| 29390 | 2024.10.29 14:08 | t/p | 14631 | 0.01 | 1.80322 | 1.80124 | 1.80322 | 0.36 | 6224.18 |
| 29391 | 2024.10.29 14:08 | t/p | 14633 | 0.01 | 1.80322 | 1.80124 | 1.80322 | 0.36 | 6224.54 |
| 29392 | 2024.10.29 14:08 | t/p | 14635 | 0.01 | 1.80322 | 1.80124 | 1.80322 | 0.36 | 6224.90 |
| 29393 | 2024.10.29 14:08 | t/p | 14637 | 0.01 | 1.80322 | 1.80124 | 1.80322 | 0.36 | 6225.26 |
| 29394 | 2024.10.29 14:08 | t/p | 14687 | 0.01 | 1.80322 | 1.80124 | 1.80322 | 0.36 | 6225.62 |
| 29395 | 2024.10.29 14:08 | t/p | 14622 | 0.01 | 1.80323 | 1.80125 | 1.80323 | 0.37 | 6225.99 |
| 29396 | 2024.10.29 14:08 | t/p | 14624 | 0.01 | 1.80323 | 1.80125 | 1.80323 | 0.37 | 6226.36 |
| 29397 | 2024.10.29 14:08 | t/p | 14626 | 0.01 | 1.80323 | 1.80125 | 1.80323 | 0.37 | 6226.73 |
| 29398 | 2024.10.29 14:08 | t/p | 14628 | 0.01 | 1.80323 | 1.80125 | 1.80323 | 0.37 | 6227.10 |
| 29399 | 2024.10.29 14:08 | t/p | 14630 | 0.01 | 1.80323 | 1.80125 | 1.80323 | 0.37 | 6227.47 |
| 29400 | 2024.10.29 14:08 | t/p | 14688 | 0.01 | 1.80323 | 1.80125 | 1.80323 | 0.37 | 6227.84 |
| 29401 | 2024.10.29 14:08 | t/p | 14689 | 0.01 | 1.80324 | 1.80126 | 1.80324 | 0.36 | 6228.20 |
| 29402 | 2024.10.29 14:08 | t/p | 14690 | 0.01 | 1.80325 | 1.80127 | 1.80325 | 0.36 | 6228.56 |
| 29403 | 2024.10.29 14:08 | t/p | 14691 | 0.01 | 1.80326 | 1.80128 | 1.80326 | 0.37 | 6228.93 |
| 29404 | 2024.10.29 14:08 | t/p | 14692 | 0.01 | 1.80327 | 1.80129 | 1.80327 | 0.36 | 6229.29 |
| 29405 | 2024.10.29 14:08 | t/p | 14693 | 0.01 | 1.80328 | 1.80130 | 1.80328 | 0.36 | 6229.65 |
| 29406 | 2024.10.29 14:08 | t/p | 14694 | 0.01 | 1.80329 | 1.80131 | 1.80329 | 0.36 | 6230.01 |
| 29407 | 2024.10.29 14:08 | t/p | 14695 | 0.01 | 1.80330 | 1.80132 | 1.80330 | 0.37 | 6230.38 |
| 29408 | 2024.10.29 14:08 | t/p | 14696 | 0.01 | 1.80331 | 1.80133 | 1.80331 | 0.36 | 6230.74 |
| 29409 | 2024.10.29 14:08 | t/p | 14697 | 0.01 | 1.80332 | 1.80134 | 1.80332 | 0.36 | 6231.10 |
| 29410 | 2024.10.29 14:08 | t/p | 14698 | 0.01 | 1.80333 | 1.80135 | 1.80333 | 0.36 | 6231.46 |
| 29411 | 2024.10.29 14:37 | t/p | 14699 | 0.01 | 1.80334 | 1.80136 | 1.80334 | 0.36 | 6231.82 |
| 29412 | 2024.10.29 14:37 | t/p | 14700 | 0.01 | 1.80335 | 1.80137 | 1.80335 | 0.36 | 6232.18 |
| 29413 | 2024.10.29 14:37 | t/p | 14701 | 0.01 | 1.80336 | 1.80138 | 1.80336 | 0.36 | 6232.54 |
| 29414 | 2024.10.29 14:37 | t/p | 14702 | 0.01 | 1.80337 | 1.80139 | 1.80337 | 0.37 | 6232.91 |
| 29415 | 2024.10.29 14:37 | t/p | 14703 | 0.01 | 1.80338 | 1.80140 | 1.80338 | 0.36 | 6233.27 |
| 29416 | 2024.10.29 14:37 | t/p | 14704 | 0.01 | 1.80339 | 1.80141 | 1.80339 | 0.36 | 6233.63 |
| 29417 | 2024.10.29 14:37 | t/p | 14705 | 0.01 | 1.80340 | 1.80142 | 1.80340 | 0.36 | 6233.99 |
| 29418 | 2024.10.29 14:40 | t/p | 14706 | 0.01 | 1.80341 | 1.80143 | 1.80341 | 0.37 | 6234.36 |
| 29419 | 2024.10.29 14:40 | t/p | 14707 | 0.01 | 1.80342 | 1.80144 | 1.80342 | 0.36 | 6234.72 |
| 29420 | 2024.10.29 14:40 | t/p | 14708 | 0.01 | 1.80343 | 1.80145 | 1.80343 | 0.36 | 6235.08 |
| 29421 | 2024.10.29 14:40 | t/p | 14709 | 0.01 | 1.80344 | 1.80146 | 1.80344 | 0.36 | 6235.44 |
| 29422 | 2024.10.29 14:40 | t/p | 14710 | 0.01 | 1.80345 | 1.80147 | 1.80345 | 0.36 | 6235.80 |
| 29423 | 2024.10.29 14:40 | t/p | 14711 | 0.01 | 1.80346 | 1.80148 | 1.80346 | 0.36 | 6236.16 |
| 29424 | 2024.10.29 14:40 | t/p | 14712 | 0.01 | 1.80347 | 1.80149 | 1.80347 | 0.36 | 6236.52 |
| 29425 | 2024.10.29 15:00 | buy | 14713 | 0.01 | 1.80391 | 1.80243 | 1.80441 | ||
| 29426 | 2024.10.29 15:00 | buy | 14714 | 0.01 | 1.80390 | 1.80242 | 1.80440 | ||
| 29427 | 2024.10.29 15:00 | buy | 14715 | 0.01 | 1.80389 | 1.80241 | 1.80439 | ||
| 29428 | 2024.10.29 15:00 | buy | 14716 | 0.01 | 1.80388 | 1.80240 | 1.80438 | ||
| 29429 | 2024.10.29 15:00 | buy | 14717 | 0.01 | 1.80387 | 1.80239 | 1.80437 | ||
| 29430 | 2024.10.29 15:00 | buy | 14718 | 0.01 | 1.80386 | 1.80238 | 1.80436 | ||
| 29431 | 2024.10.29 15:00 | buy | 14719 | 0.01 | 1.80385 | 1.80237 | 1.80435 | ||
| 29432 | 2024.10.29 15:00 | buy | 14720 | 0.01 | 1.80384 | 1.80236 | 1.80434 | ||
| 29433 | 2024.10.29 15:00 | buy | 14721 | 0.01 | 1.80383 | 1.80235 | 1.80433 | ||
| 29434 | 2024.10.29 15:00 | buy | 14722 | 0.01 | 1.80382 | 1.80234 | 1.80432 | ||
| 29435 | 2024.10.29 15:00 | buy | 14723 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 29436 | 2024.10.29 15:00 | buy | 14724 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 29437 | 2024.10.29 15:00 | buy | 14725 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 29438 | 2024.10.29 15:00 | buy | 14726 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 29439 | 2024.10.29 15:00 | buy | 14727 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 29440 | 2024.10.29 15:00 | buy | 14728 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 29441 | 2024.10.29 15:00 | buy | 14729 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 29442 | 2024.10.29 15:00 | buy | 14730 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 29443 | 2024.10.29 15:00 | buy | 14731 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 29444 | 2024.10.29 15:00 | buy | 14732 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 29445 | 2024.10.29 15:00 | buy | 14733 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 29446 | 2024.10.29 15:00 | buy | 14734 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 29447 | 2024.10.29 15:00 | buy | 14735 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 29448 | 2024.10.29 15:00 | buy | 14736 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 29449 | 2024.10.29 15:00 | buy | 14737 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 29450 | 2024.10.29 15:00 | buy | 14738 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 29451 | 2024.10.29 15:00 | buy | 14739 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 29452 | 2024.10.29 15:00 | buy | 14740 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 29453 | 2024.10.29 15:00 | buy | 14741 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29454 | 2024.10.29 15:00 | buy | 14742 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29455 | 2024.10.29 15:00 | buy | 14743 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29456 | 2024.10.29 15:00 | buy | 14744 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29457 | 2024.10.29 15:00 | buy | 14745 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29458 | 2024.10.29 15:00 | buy | 14746 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29459 | 2024.10.29 15:00 | buy | 14747 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29460 | 2024.10.29 15:00 | buy | 14748 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29461 | 2024.10.29 15:00 | buy | 14749 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 29462 | 2024.10.29 15:00 | buy | 14750 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29463 | 2024.10.29 15:00 | buy | 14751 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 29464 | 2024.10.29 15:00 | buy | 14752 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29465 | 2024.10.29 15:00 | buy | 14753 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 29466 | 2024.10.29 15:00 | buy | 14754 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29467 | 2024.10.29 15:00 | buy | 14755 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 29468 | 2024.10.29 15:00 | buy | 14756 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29469 | 2024.10.29 15:00 | buy | 14757 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29470 | 2024.10.29 15:00 | buy | 14758 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29471 | 2024.10.29 15:00 | buy | 14759 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29472 | 2024.10.29 15:00 | buy | 14760 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29473 | 2024.10.29 15:00 | buy | 14761 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29474 | 2024.10.29 15:00 | buy | 14762 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29475 | 2024.10.29 15:00 | buy | 14763 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29476 | 2024.10.29 15:00 | buy | 14764 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29477 | 2024.10.29 15:00 | buy | 14765 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29478 | 2024.10.29 15:00 | buy | 14766 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29479 | 2024.10.29 15:00 | buy | 14767 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29480 | 2024.10.29 15:00 | buy | 14768 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29481 | 2024.10.29 15:00 | buy | 14769 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29482 | 2024.10.29 15:00 | buy | 14770 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29483 | 2024.10.29 15:00 | buy | 14771 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29484 | 2024.10.29 15:00 | buy | 14772 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29485 | 2024.10.29 15:00 | buy | 14773 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29486 | 2024.10.29 15:00 | buy | 14774 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29487 | 2024.10.29 15:00 | buy | 14775 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29488 | 2024.10.29 15:00 | buy | 14776 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29489 | 2024.10.29 15:00 | buy | 14777 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29490 | 2024.10.29 15:00 | buy | 14778 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29491 | 2024.10.29 15:00 | buy | 14779 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29492 | 2024.10.29 15:00 | buy | 14780 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29493 | 2024.10.29 15:00 | buy | 14781 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29494 | 2024.10.29 15:00 | buy | 14782 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29495 | 2024.10.29 15:00 | buy | 14783 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29496 | 2024.10.29 15:00 | buy | 14784 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29497 | 2024.10.29 15:00 | buy | 14785 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29498 | 2024.10.29 15:00 | buy | 14786 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29499 | 2024.10.29 15:00 | buy | 14787 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29500 | 2024.10.29 15:00 | buy | 14788 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29501 | 2024.10.29 15:00 | buy | 14789 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29502 | 2024.10.29 15:00 | buy | 14790 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29503 | 2024.10.29 15:00 | buy | 14791 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29504 | 2024.10.29 15:00 | buy | 14792 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29505 | 2024.10.29 15:00 | buy | 14793 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29506 | 2024.10.29 15:00 | buy | 14794 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29507 | 2024.10.29 15:00 | buy | 14795 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29508 | 2024.10.29 15:00 | buy | 14796 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29509 | 2024.10.29 15:00 | buy | 14797 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29510 | 2024.10.29 15:00 | buy | 14798 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29511 | 2024.10.29 15:00 | buy | 14799 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29512 | 2024.10.29 15:00 | buy | 14800 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29513 | 2024.10.29 15:00 | buy | 14801 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29514 | 2024.10.29 15:00 | buy | 14802 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29515 | 2024.10.29 15:00 | buy | 14803 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29516 | 2024.10.29 15:01 | buy | 14804 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29517 | 2024.10.29 15:01 | buy | 14805 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 29518 | 2024.10.29 15:01 | buy | 14806 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29519 | 2024.10.29 15:01 | buy | 14807 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 29520 | 2024.10.29 15:01 | buy | 14808 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 29521 | 2024.10.29 15:01 | buy | 14809 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 29522 | 2024.10.29 15:01 | buy | 14810 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 29523 | 2024.10.29 15:01 | buy | 14811 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 29524 | 2024.10.29 15:01 | buy | 14812 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 29525 | 2024.10.29 15:01 | buy | 14813 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 29526 | 2024.10.29 15:01 | buy | 14814 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 29527 | 2024.10.29 15:01 | buy | 14815 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 29528 | 2024.10.29 15:01 | buy | 14816 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 29529 | 2024.10.29 15:01 | buy | 14817 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 29530 | 2024.10.29 15:01 | buy | 14818 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 29531 | 2024.10.29 15:01 | buy | 14819 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 29532 | 2024.10.29 15:01 | buy | 14820 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 29533 | 2024.10.29 15:01 | buy | 14821 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 29534 | 2024.10.29 15:01 | buy | 14822 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 29535 | 2024.10.29 15:01 | buy | 14823 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 29536 | 2024.10.29 15:01 | buy | 14824 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 29537 | 2024.10.29 15:01 | buy | 14825 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 29538 | 2024.10.29 15:01 | buy | 14826 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 29539 | 2024.10.29 15:01 | buy | 14827 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 29540 | 2024.10.29 15:01 | buy | 14828 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 29541 | 2024.10.29 15:01 | buy | 14829 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 29542 | 2024.10.29 15:01 | buy | 14830 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 29543 | 2024.10.29 15:01 | buy | 14831 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 29544 | 2024.10.29 15:01 | buy | 14832 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29545 | 2024.10.29 15:01 | buy | 14833 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29546 | 2024.10.29 15:01 | buy | 14834 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29547 | 2024.10.29 15:01 | buy | 14835 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29548 | 2024.10.29 15:01 | buy | 14836 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29549 | 2024.10.29 15:01 | buy | 14837 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29550 | 2024.10.29 15:01 | buy | 14838 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29551 | 2024.10.29 15:01 | buy | 14839 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29552 | 2024.10.29 15:01 | buy | 14840 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 29553 | 2024.10.29 15:01 | buy | 14841 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 29554 | 2024.10.29 15:01 | buy | 14842 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 29555 | 2024.10.29 15:01 | buy | 14843 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 29556 | 2024.10.29 15:01 | buy | 14844 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 29557 | 2024.10.29 15:01 | buy | 14845 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 29558 | 2024.10.29 15:01 | buy | 14846 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 29559 | 2024.10.29 15:01 | buy | 14847 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 29560 | 2024.10.29 15:01 | buy | 14848 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 29561 | 2024.10.29 15:01 | buy | 14849 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 29562 | 2024.10.29 15:01 | buy | 14850 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 29563 | 2024.10.29 15:01 | buy | 14851 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 29564 | 2024.10.29 15:01 | buy | 14852 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 29565 | 2024.10.29 15:01 | buy | 14853 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 29566 | 2024.10.29 15:01 | buy | 14854 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 29567 | 2024.10.29 15:01 | buy | 14855 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 29568 | 2024.10.29 15:01 | buy | 14856 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 29569 | 2024.10.29 15:01 | buy | 14857 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 29570 | 2024.10.29 15:01 | buy | 14858 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 29571 | 2024.10.29 15:01 | buy | 14859 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 29572 | 2024.10.29 15:01 | buy | 14860 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 29573 | 2024.10.29 15:01 | buy | 14861 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 29574 | 2024.10.29 15:01 | buy | 14862 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 29575 | 2024.10.29 15:01 | buy | 14863 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 29576 | 2024.10.29 15:01 | buy | 14864 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 29577 | 2024.10.29 15:01 | buy | 14865 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 29578 | 2024.10.29 15:01 | buy | 14866 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 29579 | 2024.10.29 15:01 | buy | 14867 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 29580 | 2024.10.29 15:01 | buy | 14868 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 29581 | 2024.10.29 15:01 | buy | 14869 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 29582 | 2024.10.29 15:01 | buy | 14870 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 29583 | 2024.10.29 15:01 | buy | 14871 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 29584 | 2024.10.29 15:01 | buy | 14872 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 29585 | 2024.10.29 15:01 | buy | 14873 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 29586 | 2024.10.29 15:01 | buy | 14874 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 29587 | 2024.10.29 15:01 | buy | 14875 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 29588 | 2024.10.29 15:01 | buy | 14876 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 29589 | 2024.10.29 15:01 | buy | 14877 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 29590 | 2024.10.29 15:01 | buy | 14878 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 29591 | 2024.10.29 15:01 | buy | 14879 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 29592 | 2024.10.29 15:01 | buy | 14880 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 29593 | 2024.10.29 15:01 | buy | 14881 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 29594 | 2024.10.29 15:01 | buy | 14882 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 29595 | 2024.10.29 15:01 | buy | 14883 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 29596 | 2024.10.29 15:01 | buy | 14884 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 29597 | 2024.10.29 15:01 | buy | 14885 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 29598 | 2024.10.29 15:01 | buy | 14886 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 29599 | 2024.10.29 15:02 | buy | 14887 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 29600 | 2024.10.29 15:02 | buy | 14888 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 29601 | 2024.10.29 15:02 | buy | 14889 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 29602 | 2024.10.29 15:02 | buy | 14890 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 29603 | 2024.10.29 15:02 | buy | 14891 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 29604 | 2024.10.29 15:02 | buy | 14892 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 29605 | 2024.10.29 15:02 | buy | 14893 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 29606 | 2024.10.29 15:02 | buy | 14894 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 29607 | 2024.10.29 15:02 | buy | 14895 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 29608 | 2024.10.29 15:02 | buy | 14896 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 29609 | 2024.10.29 15:02 | buy | 14897 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 29610 | 2024.10.29 15:02 | buy | 14898 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 29611 | 2024.10.29 15:02 | buy | 14899 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 29612 | 2024.10.29 15:02 | buy | 14900 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 29613 | 2024.10.29 15:02 | buy | 14901 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 29614 | 2024.10.29 15:02 | buy | 14902 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 29615 | 2024.10.29 15:02 | buy | 14903 | 0.01 | 1.80382 | 1.80234 | 1.80432 | ||
| 29616 | 2024.10.29 15:02 | buy | 14904 | 0.01 | 1.80383 | 1.80235 | 1.80433 | ||
| 29617 | 2024.10.29 15:02 | buy | 14905 | 0.01 | 1.80384 | 1.80236 | 1.80434 | ||
| 29618 | 2024.10.29 15:02 | buy | 14906 | 0.01 | 1.80385 | 1.80237 | 1.80435 | ||
| 29619 | 2024.10.29 15:02 | buy | 14907 | 0.01 | 1.80386 | 1.80238 | 1.80436 | ||
| 29620 | 2024.10.29 15:02 | buy | 14908 | 0.01 | 1.80387 | 1.80239 | 1.80437 | ||
| 29621 | 2024.10.29 15:02 | buy | 14909 | 0.01 | 1.80388 | 1.80240 | 1.80438 | ||
| 29622 | 2024.10.29 15:02 | buy | 14910 | 0.01 | 1.80389 | 1.80241 | 1.80439 | ||
| 29623 | 2024.10.29 15:02 | buy | 14911 | 0.01 | 1.80390 | 1.80242 | 1.80440 | ||
| 29624 | 2024.10.29 15:02 | buy | 14912 | 0.01 | 1.80391 | 1.80243 | 1.80441 | ||
| 29625 | 2024.10.29 15:02 | buy | 14913 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 29626 | 2024.10.29 15:02 | buy | 14914 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 29627 | 2024.10.29 15:02 | buy | 14915 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 29628 | 2024.10.29 15:02 | buy | 14916 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 29629 | 2024.10.29 15:02 | buy | 14917 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 29630 | 2024.10.29 15:02 | buy | 14918 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 29631 | 2024.10.29 15:02 | buy | 14919 | 0.01 | 1.80398 | 1.80250 | 1.80448 | ||
| 29632 | 2024.10.29 15:02 | buy | 14920 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 29633 | 2024.10.29 15:02 | buy | 14921 | 0.01 | 1.80398 | 1.80250 | 1.80448 | ||
| 29634 | 2024.10.29 15:02 | buy | 14922 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 29635 | 2024.10.29 15:02 | buy | 14923 | 0.01 | 1.80398 | 1.80250 | 1.80448 | ||
| 29636 | 2024.10.29 15:02 | buy | 14924 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 29637 | 2024.10.29 15:02 | buy | 14925 | 0.01 | 1.80398 | 1.80250 | 1.80448 | ||
| 29638 | 2024.10.29 15:02 | buy | 14926 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 29639 | 2024.10.29 15:02 | buy | 14927 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 29640 | 2024.10.29 15:02 | buy | 14928 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 29641 | 2024.10.29 15:02 | buy | 14929 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 29642 | 2024.10.29 15:02 | buy | 14930 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 29643 | 2024.10.29 15:02 | buy | 14931 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 29644 | 2024.10.29 15:02 | buy | 14932 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 29645 | 2024.10.29 15:02 | buy | 14933 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 29646 | 2024.10.29 15:02 | buy | 14934 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 29647 | 2024.10.29 15:02 | buy | 14935 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 29648 | 2024.10.29 15:02 | buy | 14936 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 29649 | 2024.10.29 15:02 | buy | 14937 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 29650 | 2024.10.29 15:02 | buy | 14938 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 29651 | 2024.10.29 15:02 | buy | 14939 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 29652 | 2024.10.29 15:02 | buy | 14940 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 29653 | 2024.10.29 15:02 | buy | 14941 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 29654 | 2024.10.29 15:02 | buy | 14942 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 29655 | 2024.10.29 15:02 | buy | 14943 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 29656 | 2024.10.29 15:02 | buy | 14944 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 29657 | 2024.10.29 15:02 | buy | 14945 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 29658 | 2024.10.29 15:02 | buy | 14946 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 29659 | 2024.10.29 15:02 | buy | 14947 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 29660 | 2024.10.29 15:02 | buy | 14948 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 29661 | 2024.10.29 15:02 | buy | 14949 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 29662 | 2024.10.29 15:02 | buy | 14950 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 29663 | 2024.10.29 15:02 | buy | 14951 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 29664 | 2024.10.29 15:02 | buy | 14952 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 29665 | 2024.10.29 15:02 | buy | 14953 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 29666 | 2024.10.29 15:02 | buy | 14954 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 29667 | 2024.10.29 15:02 | buy | 14955 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 29668 | 2024.10.29 15:02 | buy | 14956 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 29669 | 2024.10.29 15:02 | buy | 14957 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 29670 | 2024.10.29 15:02 | buy | 14958 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 29671 | 2024.10.29 15:02 | buy | 14959 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 29672 | 2024.10.29 15:02 | buy | 14960 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 29673 | 2024.10.29 15:02 | buy | 14961 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 29674 | 2024.10.29 15:02 | buy | 14962 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 29675 | 2024.10.29 15:03 | buy | 14963 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 29676 | 2024.10.29 15:03 | buy | 14964 | 0.01 | 1.80398 | 1.80250 | 1.80448 | ||
| 29677 | 2024.10.29 15:03 | buy | 14965 | 0.01 | 1.80399 | 1.80251 | 1.80449 | ||
| 29678 | 2024.10.29 15:03 | buy | 14966 | 0.01 | 1.80400 | 1.80252 | 1.80450 | ||
| 29679 | 2024.10.29 15:03 | buy | 14967 | 0.01 | 1.80401 | 1.80253 | 1.80451 | ||
| 29680 | 2024.10.29 15:03 | buy | 14968 | 0.01 | 1.80402 | 1.80254 | 1.80452 | ||
| 29681 | 2024.10.29 15:03 | buy | 14969 | 0.01 | 1.80403 | 1.80255 | 1.80453 | ||
| 29682 | 2024.10.29 15:03 | buy | 14970 | 0.01 | 1.80404 | 1.80256 | 1.80454 | ||
| 29683 | 2024.10.29 15:03 | buy | 14971 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 29684 | 2024.10.29 15:03 | buy | 14972 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 29685 | 2024.10.29 15:03 | buy | 14973 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29686 | 2024.10.29 15:03 | buy | 14974 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 29687 | 2024.10.29 15:03 | buy | 14975 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29688 | 2024.10.29 15:03 | buy | 14976 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 29689 | 2024.10.29 15:03 | buy | 14977 | 0.01 | 1.80411 | 1.80263 | 1.80461 | ||
| 29690 | 2024.10.29 15:03 | buy | 14978 | 0.01 | 1.80412 | 1.80264 | 1.80462 | ||
| 29691 | 2024.10.29 15:03 | buy | 14979 | 0.01 | 1.80413 | 1.80265 | 1.80463 | ||
| 29692 | 2024.10.29 15:03 | buy | 14980 | 0.01 | 1.80414 | 1.80266 | 1.80464 | ||
| 29693 | 2024.10.29 15:03 | buy | 14981 | 0.01 | 1.80415 | 1.80267 | 1.80465 | ||
| 29694 | 2024.10.29 15:03 | buy | 14982 | 0.01 | 1.80416 | 1.80268 | 1.80466 | ||
| 29695 | 2024.10.29 15:03 | buy | 14983 | 0.01 | 1.80415 | 1.80267 | 1.80465 | ||
| 29696 | 2024.10.29 15:03 | buy | 14984 | 0.01 | 1.80416 | 1.80268 | 1.80466 | ||
| 29697 | 2024.10.29 15:03 | buy | 14985 | 0.01 | 1.80415 | 1.80267 | 1.80465 | ||
| 29698 | 2024.10.29 15:03 | buy | 14986 | 0.01 | 1.80414 | 1.80266 | 1.80464 | ||
| 29699 | 2024.10.29 15:03 | buy | 14987 | 0.01 | 1.80415 | 1.80267 | 1.80465 | ||
| 29700 | 2024.10.29 15:03 | buy | 14988 | 0.01 | 1.80413 | 1.80265 | 1.80463 | ||
| 29701 | 2024.10.29 15:03 | buy | 14989 | 0.01 | 1.80414 | 1.80266 | 1.80464 | ||
| 29702 | 2024.10.29 15:03 | buy | 14990 | 0.01 | 1.80413 | 1.80265 | 1.80463 | ||
| 29703 | 2024.10.29 15:03 | buy | 14991 | 0.01 | 1.80414 | 1.80266 | 1.80464 | ||
| 29704 | 2024.10.29 15:03 | buy | 14992 | 0.01 | 1.80412 | 1.80264 | 1.80462 | ||
| 29705 | 2024.10.29 15:03 | buy | 14993 | 0.01 | 1.80413 | 1.80265 | 1.80463 | ||
| 29706 | 2024.10.29 15:03 | buy | 14994 | 0.01 | 1.80412 | 1.80264 | 1.80462 | ||
| 29707 | 2024.10.29 15:03 | buy | 14995 | 0.01 | 1.80411 | 1.80263 | 1.80461 | ||
| 29708 | 2024.10.29 15:03 | buy | 14996 | 0.01 | 1.80412 | 1.80264 | 1.80462 | ||
| 29709 | 2024.10.29 15:03 | buy | 14997 | 0.01 | 1.80411 | 1.80263 | 1.80461 | ||
| 29710 | 2024.10.29 15:03 | buy | 14998 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 29711 | 2024.10.29 15:03 | buy | 14999 | 0.01 | 1.80411 | 1.80263 | 1.80461 | ||
| 29712 | 2024.10.29 15:03 | buy | 15000 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29713 | 2024.10.29 15:03 | buy | 15001 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 29714 | 2024.10.29 15:03 | buy | 15002 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29715 | 2024.10.29 15:03 | buy | 15003 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 29716 | 2024.10.29 15:03 | buy | 15004 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 29717 | 2024.10.29 15:03 | buy | 15005 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29718 | 2024.10.29 15:03 | buy | 15006 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 29719 | 2024.10.29 15:03 | buy | 15007 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29720 | 2024.10.29 15:03 | buy | 15008 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 29721 | 2024.10.29 15:03 | buy | 15009 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29722 | 2024.10.29 15:03 | buy | 15010 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 29723 | 2024.10.29 15:03 | buy | 15011 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29724 | 2024.10.29 15:03 | buy | 15012 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 29725 | 2024.10.29 15:03 | buy | 15013 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 29726 | 2024.10.29 15:03 | buy | 15014 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 29727 | 2024.10.29 15:03 | buy | 15015 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 29728 | 2024.10.29 15:03 | buy | 15016 | 0.01 | 1.80404 | 1.80256 | 1.80454 | ||
| 29729 | 2024.10.29 15:03 | buy | 15017 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 29730 | 2024.10.29 15:03 | buy | 15018 | 0.01 | 1.80404 | 1.80256 | 1.80454 | ||
| 29731 | 2024.10.29 15:03 | buy | 15019 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 29732 | 2024.10.29 15:03 | buy | 15020 | 0.01 | 1.80404 | 1.80256 | 1.80454 | ||
| 29733 | 2024.10.29 15:03 | buy | 15021 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 29734 | 2024.10.29 15:03 | buy | 15022 | 0.01 | 1.80404 | 1.80256 | 1.80454 | ||
| 29735 | 2024.10.29 15:03 | buy | 15023 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 29736 | 2024.10.29 15:03 | buy | 15024 | 0.01 | 1.80404 | 1.80256 | 1.80454 | ||
| 29737 | 2024.10.29 15:03 | buy | 15025 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 29738 | 2024.10.29 15:03 | buy | 15026 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 29739 | 2024.10.29 15:03 | buy | 15027 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 29740 | 2024.10.29 15:03 | buy | 15028 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 29741 | 2024.10.29 15:03 | buy | 15029 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 29742 | 2024.10.29 15:03 | buy | 15030 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 29743 | 2024.10.29 15:03 | buy | 15031 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 29744 | 2024.10.29 15:03 | buy | 15032 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29745 | 2024.10.29 15:03 | buy | 15033 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 29746 | 2024.10.29 15:03 | buy | 15034 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29747 | 2024.10.29 15:03 | buy | 15035 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 29748 | 2024.10.29 15:03 | buy | 15036 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29749 | 2024.10.29 15:03 | buy | 15037 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 29750 | 2024.10.29 15:03 | buy | 15038 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29751 | 2024.10.29 15:03 | buy | 15039 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 29752 | 2024.10.29 15:03 | buy | 15040 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29753 | 2024.10.29 15:03 | buy | 15041 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 29754 | 2024.10.29 15:04 | buy | 15042 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29755 | 2024.10.29 15:04 | buy | 15043 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 29756 | 2024.10.29 15:04 | buy | 15044 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29757 | 2024.10.29 15:04 | buy | 15045 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29758 | 2024.10.29 15:04 | buy | 15046 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 29759 | 2024.10.29 15:04 | buy | 15047 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29760 | 2024.10.29 15:04 | buy | 15048 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 29761 | 2024.10.29 15:04 | buy | 15049 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29762 | 2024.10.29 15:04 | buy | 15050 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 29763 | 2024.10.29 15:04 | buy | 15051 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29764 | 2024.10.29 15:04 | buy | 15052 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 29765 | 2024.10.29 15:04 | buy | 15053 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29766 | 2024.10.29 15:04 | buy | 15054 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 29767 | 2024.10.29 15:04 | buy | 15055 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29768 | 2024.10.29 15:04 | buy | 15056 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 29769 | 2024.10.29 15:04 | buy | 15057 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29770 | 2024.10.29 15:04 | buy | 15058 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 29771 | 2024.10.29 15:04 | buy | 15059 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29772 | 2024.10.29 15:04 | buy | 15060 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 29773 | 2024.10.29 15:04 | buy | 15061 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 29774 | 2024.10.29 15:04 | buy | 15062 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 29775 | 2024.10.29 15:04 | buy | 15063 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29776 | 2024.10.29 15:04 | buy | 15064 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 29777 | 2024.10.29 15:04 | buy | 15065 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 29778 | 2024.10.29 15:04 | buy | 15066 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 29779 | 2024.10.29 15:04 | buy | 15067 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 29780 | 2024.10.29 15:04 | buy | 15068 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 29781 | 2024.10.29 15:04 | buy | 15069 | 0.01 | 1.80404 | 1.80256 | 1.80454 | ||
| 29782 | 2024.10.29 15:04 | buy | 15070 | 0.01 | 1.80403 | 1.80255 | 1.80453 | ||
| 29783 | 2024.10.29 15:04 | buy | 15071 | 0.01 | 1.80404 | 1.80256 | 1.80454 | ||
| 29784 | 2024.10.29 15:04 | buy | 15072 | 0.01 | 1.80402 | 1.80254 | 1.80452 | ||
| 29785 | 2024.10.29 15:04 | buy | 15073 | 0.01 | 1.80403 | 1.80255 | 1.80453 | ||
| 29786 | 2024.10.29 15:04 | buy | 15074 | 0.01 | 1.80401 | 1.80253 | 1.80451 | ||
| 29787 | 2024.10.29 15:04 | buy | 15075 | 0.01 | 1.80402 | 1.80254 | 1.80452 | ||
| 29788 | 2024.10.29 15:04 | buy | 15076 | 0.01 | 1.80400 | 1.80252 | 1.80450 | ||
| 29789 | 2024.10.29 15:04 | buy | 15077 | 0.01 | 1.80401 | 1.80253 | 1.80451 | ||
| 29790 | 2024.10.29 15:04 | buy | 15078 | 0.01 | 1.80400 | 1.80252 | 1.80450 | ||
| 29791 | 2024.10.29 15:04 | buy | 15079 | 0.01 | 1.80399 | 1.80251 | 1.80449 | ||
| 29792 | 2024.10.29 15:04 | buy | 15080 | 0.01 | 1.80398 | 1.80250 | 1.80448 | ||
| 29793 | 2024.10.29 15:04 | buy | 15081 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 29794 | 2024.10.29 15:04 | buy | 15082 | 0.01 | 1.80398 | 1.80250 | 1.80448 | ||
| 29795 | 2024.10.29 15:04 | buy | 15083 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 29796 | 2024.10.29 15:04 | buy | 15084 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 29797 | 2024.10.29 15:04 | buy | 15085 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 29798 | 2024.10.29 15:04 | buy | 15086 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 29799 | 2024.10.29 15:04 | buy | 15087 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 29800 | 2024.10.29 15:04 | buy | 15088 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 29801 | 2024.10.29 15:04 | buy | 15089 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 29802 | 2024.10.29 15:04 | buy | 15090 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 29803 | 2024.10.29 15:04 | buy | 15091 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 29804 | 2024.10.29 15:05 | buy | 15092 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 29805 | 2024.10.29 15:05 | buy | 15093 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 29806 | 2024.10.29 15:05 | buy | 15094 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 29807 | 2024.10.29 15:05 | buy | 15095 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 29808 | 2024.10.29 15:05 | buy | 15096 | 0.01 | 1.80391 | 1.80243 | 1.80441 | ||
| 29809 | 2024.10.29 15:05 | buy | 15097 | 0.01 | 1.80390 | 1.80242 | 1.80440 | ||
| 29810 | 2024.10.29 15:05 | buy | 15098 | 0.01 | 1.80389 | 1.80241 | 1.80439 | ||
| 29811 | 2024.10.29 15:05 | buy | 15099 | 0.01 | 1.80388 | 1.80240 | 1.80438 | ||
| 29812 | 2024.10.29 15:05 | buy | 15100 | 0.01 | 1.80387 | 1.80239 | 1.80437 | ||
| 29813 | 2024.10.29 15:05 | buy | 15101 | 0.01 | 1.80386 | 1.80238 | 1.80436 | ||
| 29814 | 2024.10.29 15:05 | buy | 15102 | 0.01 | 1.80385 | 1.80237 | 1.80435 | ||
| 29815 | 2024.10.29 15:05 | buy | 15103 | 0.01 | 1.80384 | 1.80236 | 1.80434 | ||
| 29816 | 2024.10.29 15:05 | buy | 15104 | 0.01 | 1.80383 | 1.80235 | 1.80433 | ||
| 29817 | 2024.10.29 15:05 | buy | 15105 | 0.01 | 1.80382 | 1.80234 | 1.80432 | ||
| 29818 | 2024.10.29 15:05 | buy | 15106 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 29819 | 2024.10.29 15:05 | buy | 15107 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 29820 | 2024.10.29 15:05 | buy | 15108 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 29821 | 2024.10.29 15:05 | buy | 15109 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 29822 | 2024.10.29 15:05 | buy | 15110 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 29823 | 2024.10.29 15:05 | buy | 15111 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 29824 | 2024.10.29 15:05 | buy | 15112 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 29825 | 2024.10.29 15:05 | buy | 15113 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 29826 | 2024.10.29 15:05 | buy | 15114 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 29827 | 2024.10.29 15:05 | buy | 15115 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 29828 | 2024.10.29 15:05 | buy | 15116 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 29829 | 2024.10.29 15:05 | buy | 15117 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 29830 | 2024.10.29 15:05 | buy | 15118 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 29831 | 2024.10.29 15:05 | buy | 15119 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 29832 | 2024.10.29 15:05 | buy | 15120 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 29833 | 2024.10.29 15:05 | buy | 15121 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 29834 | 2024.10.29 15:05 | buy | 15122 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 29835 | 2024.10.29 15:05 | buy | 15123 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 29836 | 2024.10.29 15:05 | buy | 15124 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29837 | 2024.10.29 15:05 | buy | 15125 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29838 | 2024.10.29 15:05 | buy | 15126 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29839 | 2024.10.29 15:05 | buy | 15127 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29840 | 2024.10.29 15:05 | buy | 15128 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29841 | 2024.10.29 15:05 | buy | 15129 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29842 | 2024.10.29 15:05 | buy | 15130 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29843 | 2024.10.29 15:05 | buy | 15131 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29844 | 2024.10.29 15:05 | buy | 15132 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29845 | 2024.10.29 15:05 | buy | 15133 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29846 | 2024.10.29 15:05 | buy | 15134 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29847 | 2024.10.29 15:05 | buy | 15135 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29848 | 2024.10.29 15:05 | buy | 15136 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29849 | 2024.10.29 15:05 | buy | 15137 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29850 | 2024.10.29 15:05 | buy | 15138 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29851 | 2024.10.29 15:05 | buy | 15139 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29852 | 2024.10.29 15:05 | buy | 15140 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29853 | 2024.10.29 15:05 | buy | 15141 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29854 | 2024.10.29 15:05 | buy | 15142 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29855 | 2024.10.29 15:05 | buy | 15143 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29856 | 2024.10.29 15:05 | buy | 15144 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29857 | 2024.10.29 15:05 | buy | 15145 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29858 | 2024.10.29 15:05 | buy | 15146 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29859 | 2024.10.29 15:05 | buy | 15147 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29860 | 2024.10.29 15:05 | buy | 15148 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29861 | 2024.10.29 15:05 | buy | 15149 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29862 | 2024.10.29 15:05 | buy | 15150 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29863 | 2024.10.29 15:05 | buy | 15151 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29864 | 2024.10.29 15:05 | buy | 15152 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29865 | 2024.10.29 15:05 | buy | 15153 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29866 | 2024.10.29 15:05 | buy | 15154 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29867 | 2024.10.29 15:05 | buy | 15155 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29868 | 2024.10.29 15:05 | buy | 15156 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29869 | 2024.10.29 15:05 | buy | 15157 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29870 | 2024.10.29 15:05 | buy | 15158 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29871 | 2024.10.29 15:05 | buy | 15159 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29872 | 2024.10.29 15:05 | buy | 15160 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29873 | 2024.10.29 15:05 | buy | 15161 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29874 | 2024.10.29 15:05 | buy | 15162 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29875 | 2024.10.29 15:05 | buy | 15163 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 29876 | 2024.10.29 15:05 | buy | 15164 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29877 | 2024.10.29 15:05 | buy | 15165 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 29878 | 2024.10.29 15:05 | buy | 15166 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29879 | 2024.10.29 15:05 | buy | 15167 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 29880 | 2024.10.29 15:05 | buy | 15168 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29881 | 2024.10.29 15:05 | buy | 15169 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 29882 | 2024.10.29 15:05 | buy | 15170 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29883 | 2024.10.29 15:05 | buy | 15171 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 29884 | 2024.10.29 15:05 | buy | 15172 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29885 | 2024.10.29 15:05 | buy | 15173 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 29886 | 2024.10.29 15:05 | buy | 15174 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29887 | 2024.10.29 15:05 | buy | 15175 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 29888 | 2024.10.29 15:05 | buy | 15176 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29889 | 2024.10.29 15:05 | buy | 15177 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29890 | 2024.10.29 15:05 | buy | 15178 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29891 | 2024.10.29 15:05 | buy | 15179 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 29892 | 2024.10.29 15:05 | buy | 15180 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29893 | 2024.10.29 15:05 | buy | 15181 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29894 | 2024.10.29 15:05 | buy | 15182 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29895 | 2024.10.29 15:05 | buy | 15183 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 29896 | 2024.10.29 15:05 | buy | 15184 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29897 | 2024.10.29 15:05 | buy | 15185 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29898 | 2024.10.29 15:05 | buy | 15186 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 29899 | 2024.10.29 15:06 | buy | 15187 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29900 | 2024.10.29 15:06 | buy | 15188 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29901 | 2024.10.29 15:06 | buy | 15189 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29902 | 2024.10.29 15:06 | buy | 15190 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29903 | 2024.10.29 15:06 | buy | 15191 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 29904 | 2024.10.29 15:06 | buy | 15192 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29905 | 2024.10.29 15:06 | buy | 15193 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29906 | 2024.10.29 15:06 | buy | 15194 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29907 | 2024.10.29 15:06 | buy | 15195 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 29908 | 2024.10.29 15:06 | buy | 15196 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29909 | 2024.10.29 15:06 | buy | 15197 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29910 | 2024.10.29 15:06 | buy | 15198 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29911 | 2024.10.29 15:06 | buy | 15199 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 29912 | 2024.10.29 15:06 | buy | 15200 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29913 | 2024.10.29 15:06 | buy | 15201 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29914 | 2024.10.29 15:06 | buy | 15202 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 29915 | 2024.10.29 15:06 | buy | 15203 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29916 | 2024.10.29 15:06 | buy | 15204 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 29917 | 2024.10.29 15:06 | buy | 15205 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29918 | 2024.10.29 15:06 | buy | 15206 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 29919 | 2024.10.29 15:06 | buy | 15207 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 29920 | 2024.10.29 15:06 | buy | 15208 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 29921 | 2024.10.29 15:06 | buy | 15209 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 29922 | 2024.10.29 15:06 | buy | 15210 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 29923 | 2024.10.29 15:06 | buy | 15211 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 29924 | 2024.10.29 15:06 | buy | 15212 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 29925 | 2024.10.29 15:13 | t/p | 14823 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 6236.89 |
| 29926 | 2024.10.29 15:13 | t/p | 14825 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 6237.26 |
| 29927 | 2024.10.29 15:13 | buy | 15213 | 0.01 | 1.80447 | 1.80299 | 1.80497 | ||
| 29928 | 2024.10.29 15:13 | t/p | 14819 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 6237.62 |
| 29929 | 2024.10.29 15:13 | t/p | 14821 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 6237.98 |
| 29930 | 2024.10.29 15:13 | t/p | 14824 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 6238.34 |
| 29931 | 2024.10.29 15:13 | t/p | 14826 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 6238.70 |
| 29932 | 2024.10.29 15:13 | buy | 15214 | 0.01 | 1.80448 | 1.80300 | 1.80498 | ||
| 29933 | 2024.10.29 15:13 | t/p | 14817 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 6239.06 |
| 29934 | 2024.10.29 15:13 | t/p | 14820 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 6239.42 |
| 29935 | 2024.10.29 15:13 | t/p | 14822 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 6239.78 |
| 29936 | 2024.10.29 15:13 | t/p | 14827 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 6240.14 |
| 29937 | 2024.10.29 15:13 | buy | 15215 | 0.01 | 1.80449 | 1.80301 | 1.80499 | ||
| 29938 | 2024.10.29 15:13 | t/p | 14814 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 6240.50 |
| 29939 | 2024.10.29 15:13 | t/p | 14816 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 6240.86 |
| 29940 | 2024.10.29 15:13 | t/p | 14818 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 6241.22 |
| 29941 | 2024.10.29 15:13 | t/p | 14828 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 6241.58 |
| 29942 | 2024.10.29 15:13 | buy | 15216 | 0.01 | 1.80450 | 1.80302 | 1.80500 | ||
| 29943 | 2024.10.29 15:13 | buy | 15217 | 0.01 | 1.80449 | 1.80301 | 1.80499 | ||
| 29944 | 2024.10.29 15:13 | buy | 15218 | 0.01 | 1.80450 | 1.80302 | 1.80500 | ||
| 29945 | 2024.10.29 15:13 | buy | 15219 | 0.01 | 1.80449 | 1.80301 | 1.80499 | ||
| 29946 | 2024.10.29 15:13 | buy | 15220 | 0.01 | 1.80448 | 1.80300 | 1.80498 | ||
| 29947 | 2024.10.29 15:13 | buy | 15221 | 0.01 | 1.80449 | 1.80301 | 1.80499 | ||
| 29948 | 2024.10.29 15:13 | buy | 15222 | 0.01 | 1.80448 | 1.80300 | 1.80498 | ||
| 29949 | 2024.10.29 15:13 | buy | 15223 | 0.01 | 1.80447 | 1.80299 | 1.80497 | ||
| 29950 | 2024.10.29 15:13 | buy | 15224 | 0.01 | 1.80448 | 1.80300 | 1.80498 | ||
| 29951 | 2024.10.29 15:13 | buy | 15225 | 0.01 | 1.80447 | 1.80299 | 1.80497 | ||
| 29952 | 2024.10.29 15:13 | buy | 15226 | 0.01 | 1.80446 | 1.80298 | 1.80496 | ||
| 29953 | 2024.10.29 15:16 | t/p | 14811 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6241.94 |
| 29954 | 2024.10.29 15:16 | t/p | 14813 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6242.30 |
| 29955 | 2024.10.29 15:16 | t/p | 14815 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6242.66 |
| 29956 | 2024.10.29 15:16 | t/p | 14829 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6243.02 |
| 29957 | 2024.10.29 15:16 | buy | 15227 | 0.01 | 1.80451 | 1.80303 | 1.80501 | ||
| 29958 | 2024.10.29 15:16 | t/p | 14807 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 6243.38 |
| 29959 | 2024.10.29 15:16 | t/p | 14809 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 6243.74 |
| 29960 | 2024.10.29 15:16 | t/p | 14812 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 6244.10 |
| 29961 | 2024.10.29 15:16 | t/p | 14830 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 6244.46 |
| 29962 | 2024.10.29 15:16 | t/p | 15208 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 6244.82 |
| 29963 | 2024.10.29 15:16 | t/p | 15210 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 6245.18 |
| 29964 | 2024.10.29 15:16 | t/p | 15212 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 6245.54 |
| 29965 | 2024.10.29 15:16 | buy | 15228 | 0.01 | 1.80452 | 1.80304 | 1.80502 | ||
| 29966 | 2024.10.29 15:16 | t/p | 14749 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6245.90 |
| 29967 | 2024.10.29 15:16 | t/p | 14751 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6246.26 |
| 29968 | 2024.10.29 15:16 | t/p | 14753 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6246.62 |
| 29969 | 2024.10.29 15:16 | t/p | 14755 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6246.98 |
| 29970 | 2024.10.29 15:16 | t/p | 14805 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6247.34 |
| 29971 | 2024.10.29 15:16 | t/p | 14808 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6247.70 |
| 29972 | 2024.10.29 15:16 | t/p | 14810 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6248.06 |
| 29973 | 2024.10.29 15:16 | t/p | 14831 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6248.42 |
| 29974 | 2024.10.29 15:16 | t/p | 15204 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6248.78 |
| 29975 | 2024.10.29 15:16 | t/p | 15206 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6249.14 |
| 29976 | 2024.10.29 15:16 | t/p | 15209 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6249.50 |
| 29977 | 2024.10.29 15:16 | t/p | 15211 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6249.86 |
| 29978 | 2024.10.29 15:16 | buy | 15229 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 29979 | 2024.10.29 15:16 | t/p | 14748 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6250.23 |
| 29980 | 2024.10.29 15:16 | t/p | 14750 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6250.60 |
| 29981 | 2024.10.29 15:16 | t/p | 14752 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6250.97 |
| 29982 | 2024.10.29 15:16 | t/p | 14754 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6251.34 |
| 29983 | 2024.10.29 15:16 | t/p | 14756 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6251.71 |
| 29984 | 2024.10.29 15:16 | t/p | 14758 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6252.08 |
| 29985 | 2024.10.29 15:16 | t/p | 14760 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6252.45 |
| 29986 | 2024.10.29 15:16 | t/p | 14762 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6252.82 |
| 29987 | 2024.10.29 15:16 | t/p | 14802 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6253.19 |
| 29988 | 2024.10.29 15:16 | t/p | 14804 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6253.56 |
| 29989 | 2024.10.29 15:16 | t/p | 14806 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6253.93 |
| 29990 | 2024.10.29 15:16 | t/p | 14832 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6254.30 |
| 29991 | 2024.10.29 15:16 | t/p | 15201 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6254.67 |
| 29992 | 2024.10.29 15:16 | t/p | 15203 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6255.04 |
| 29993 | 2024.10.29 15:16 | t/p | 15205 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6255.41 |
| 29994 | 2024.10.29 15:16 | t/p | 15207 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6255.78 |
| 29995 | 2024.10.29 15:16 | buy | 15230 | 0.01 | 1.80454 | 1.80306 | 1.80504 | ||
| 29996 | 2024.10.29 15:16 | buy | 15231 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 29997 | 2024.10.29 15:16 | buy | 15232 | 0.01 | 1.80452 | 1.80304 | 1.80502 | ||
| 29998 | 2024.10.29 15:16 | buy | 15233 | 0.01 | 1.80451 | 1.80303 | 1.80501 | ||
| 29999 | 2024.10.29 15:16 | buy | 15234 | 0.01 | 1.80450 | 1.80302 | 1.80500 | ||
| 30000 | 2024.10.29 15:16 | buy | 15235 | 0.01 | 1.80449 | 1.80301 | 1.80499 | ||
| 30001 | 2024.10.29 15:16 | buy | 15236 | 0.01 | 1.80447 | 1.80299 | 1.80497 | ||
| 30002 | 2024.10.29 15:16 | buy | 15237 | 0.01 | 1.80446 | 1.80298 | 1.80496 | ||
| 30003 | 2024.10.29 15:16 | buy | 15238 | 0.01 | 1.80445 | 1.80297 | 1.80495 | ||
| 30004 | 2024.10.29 15:16 | buy | 15239 | 0.01 | 1.80444 | 1.80296 | 1.80494 | ||
| 30005 | 2024.10.29 15:16 | buy | 15240 | 0.01 | 1.80443 | 1.80295 | 1.80493 | ||
| 30006 | 2024.10.29 15:16 | buy | 15241 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 30007 | 2024.10.29 15:16 | buy | 15242 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 30008 | 2024.10.29 15:16 | buy | 15243 | 0.01 | 1.80440 | 1.80292 | 1.80490 | ||
| 30009 | 2024.10.29 15:16 | buy | 15244 | 0.01 | 1.80439 | 1.80291 | 1.80489 | ||
| 30010 | 2024.10.29 15:16 | buy | 15245 | 0.01 | 1.80438 | 1.80290 | 1.80488 | ||
| 30011 | 2024.10.29 15:16 | buy | 15246 | 0.01 | 1.80437 | 1.80289 | 1.80487 | ||
| 30012 | 2024.10.29 15:16 | buy | 15247 | 0.01 | 1.80435 | 1.80287 | 1.80485 | ||
| 30013 | 2024.10.29 15:16 | buy | 15248 | 0.01 | 1.80434 | 1.80286 | 1.80484 | ||
| 30014 | 2024.10.29 15:16 | buy | 15249 | 0.01 | 1.80433 | 1.80285 | 1.80483 | ||
| 30015 | 2024.10.29 15:16 | buy | 15250 | 0.01 | 1.80432 | 1.80284 | 1.80482 | ||
| 30016 | 2024.10.29 15:16 | buy | 15251 | 0.01 | 1.80431 | 1.80283 | 1.80481 | ||
| 30017 | 2024.10.29 15:16 | buy | 15252 | 0.01 | 1.80430 | 1.80282 | 1.80480 | ||
| 30018 | 2024.10.29 15:16 | buy | 15253 | 0.01 | 1.80431 | 1.80283 | 1.80481 | ||
| 30019 | 2024.10.29 15:16 | buy | 15254 | 0.01 | 1.80430 | 1.80282 | 1.80480 | ||
| 30020 | 2024.10.29 15:16 | buy | 15255 | 0.01 | 1.80431 | 1.80283 | 1.80481 | ||
| 30021 | 2024.10.29 15:16 | buy | 15256 | 0.01 | 1.80432 | 1.80284 | 1.80482 | ||
| 30022 | 2024.10.29 15:16 | buy | 15257 | 0.01 | 1.80431 | 1.80283 | 1.80481 | ||
| 30023 | 2024.10.29 15:16 | buy | 15258 | 0.01 | 1.80432 | 1.80284 | 1.80482 | ||
| 30024 | 2024.10.29 15:16 | buy | 15259 | 0.01 | 1.80433 | 1.80285 | 1.80483 | ||
| 30025 | 2024.10.29 15:16 | buy | 15260 | 0.01 | 1.80432 | 1.80284 | 1.80482 | ||
| 30026 | 2024.10.29 15:16 | buy | 15261 | 0.01 | 1.80434 | 1.80286 | 1.80484 | ||
| 30027 | 2024.10.29 15:16 | buy | 15262 | 0.01 | 1.80433 | 1.80285 | 1.80483 | ||
| 30028 | 2024.10.29 15:16 | buy | 15263 | 0.01 | 1.80434 | 1.80286 | 1.80484 | ||
| 30029 | 2024.10.29 15:16 | buy | 15264 | 0.01 | 1.80433 | 1.80285 | 1.80483 | ||
| 30030 | 2024.10.29 15:16 | buy | 15265 | 0.01 | 1.80435 | 1.80287 | 1.80485 | ||
| 30031 | 2024.10.29 15:21 | t/p | 14747 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6256.14 |
| 30032 | 2024.10.29 15:21 | t/p | 14757 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6256.50 |
| 30033 | 2024.10.29 15:21 | t/p | 14759 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6256.86 |
| 30034 | 2024.10.29 15:21 | t/p | 14761 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6257.22 |
| 30035 | 2024.10.29 15:21 | t/p | 14764 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6257.58 |
| 30036 | 2024.10.29 15:21 | t/p | 14766 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6257.94 |
| 30037 | 2024.10.29 15:21 | t/p | 14768 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6258.30 |
| 30038 | 2024.10.29 15:21 | t/p | 14799 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6258.66 |
| 30039 | 2024.10.29 15:21 | t/p | 14801 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6259.02 |
| 30040 | 2024.10.29 15:21 | t/p | 14803 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6259.38 |
| 30041 | 2024.10.29 15:21 | t/p | 14833 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6259.74 |
| 30042 | 2024.10.29 15:21 | t/p | 15196 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6260.10 |
| 30043 | 2024.10.29 15:21 | t/p | 15198 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6260.46 |
| 30044 | 2024.10.29 15:21 | t/p | 15200 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6260.82 |
| 30045 | 2024.10.29 15:21 | t/p | 15202 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6261.18 |
| 30046 | 2024.10.29 15:21 | buy | 15266 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 30047 | 2024.10.29 15:21 | t/p | 14746 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6261.54 |
| 30048 | 2024.10.29 15:21 | t/p | 14763 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6261.90 |
| 30049 | 2024.10.29 15:21 | t/p | 14765 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6262.26 |
| 30050 | 2024.10.29 15:21 | t/p | 14767 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6262.62 |
| 30051 | 2024.10.29 15:21 | t/p | 14769 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6262.98 |
| 30052 | 2024.10.29 15:21 | t/p | 14771 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6263.34 |
| 30053 | 2024.10.29 15:21 | t/p | 14773 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6263.70 |
| 30054 | 2024.10.29 15:21 | t/p | 14775 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6264.06 |
| 30055 | 2024.10.29 15:21 | t/p | 14795 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6264.42 |
| 30056 | 2024.10.29 15:21 | t/p | 14797 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6264.78 |
| 30057 | 2024.10.29 15:21 | t/p | 14800 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6265.14 |
| 30058 | 2024.10.29 15:21 | t/p | 14834 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6265.50 |
| 30059 | 2024.10.29 15:21 | t/p | 15192 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6265.86 |
| 30060 | 2024.10.29 15:21 | t/p | 15194 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6266.22 |
| 30061 | 2024.10.29 15:21 | t/p | 15197 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6266.58 |
| 30062 | 2024.10.29 15:21 | t/p | 15199 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6266.94 |
| 30063 | 2024.10.29 15:21 | buy | 15267 | 0.01 | 1.80456 | 1.80308 | 1.80506 | ||
| 30064 | 2024.10.29 15:21 | t/p | 14745 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6267.30 |
| 30065 | 2024.10.29 15:21 | t/p | 14770 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6267.66 |
| 30066 | 2024.10.29 15:21 | t/p | 14772 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6268.02 |
| 30067 | 2024.10.29 15:21 | t/p | 14774 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6268.38 |
| 30068 | 2024.10.29 15:21 | t/p | 14777 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6268.74 |
| 30069 | 2024.10.29 15:21 | t/p | 14779 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6269.10 |
| 30070 | 2024.10.29 15:21 | t/p | 14781 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6269.46 |
| 30071 | 2024.10.29 15:21 | t/p | 14793 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6269.82 |
| 30072 | 2024.10.29 15:21 | t/p | 14796 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6270.18 |
| 30073 | 2024.10.29 15:21 | t/p | 14798 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6270.54 |
| 30074 | 2024.10.29 15:21 | t/p | 14835 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6270.90 |
| 30075 | 2024.10.29 15:21 | t/p | 15128 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6271.26 |
| 30076 | 2024.10.29 15:21 | t/p | 15130 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6271.62 |
| 30077 | 2024.10.29 15:21 | t/p | 15132 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6271.98 |
| 30078 | 2024.10.29 15:21 | t/p | 15134 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6272.34 |
| 30079 | 2024.10.29 15:21 | t/p | 15136 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6272.70 |
| 30080 | 2024.10.29 15:21 | t/p | 15188 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6273.06 |
| 30081 | 2024.10.29 15:21 | t/p | 15190 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6273.42 |
| 30082 | 2024.10.29 15:21 | t/p | 15193 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6273.78 |
| 30083 | 2024.10.29 15:21 | t/p | 15195 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6274.14 |
| 30084 | 2024.10.29 15:21 | buy | 15268 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 30085 | 2024.10.29 15:21 | t/p | 14744 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6274.50 |
| 30086 | 2024.10.29 15:21 | t/p | 14776 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6274.86 |
| 30087 | 2024.10.29 15:21 | t/p | 14778 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6275.22 |
| 30088 | 2024.10.29 15:21 | t/p | 14780 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6275.58 |
| 30089 | 2024.10.29 15:21 | t/p | 14782 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6275.94 |
| 30090 | 2024.10.29 15:21 | t/p | 14784 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6276.30 |
| 30091 | 2024.10.29 15:21 | t/p | 14786 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6276.66 |
| 30092 | 2024.10.29 15:21 | t/p | 14788 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6277.02 |
| 30093 | 2024.10.29 15:21 | t/p | 14790 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6277.38 |
| 30094 | 2024.10.29 15:21 | t/p | 14792 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6277.74 |
| 30095 | 2024.10.29 15:21 | t/p | 14794 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6278.10 |
| 30096 | 2024.10.29 15:21 | t/p | 14836 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6278.46 |
| 30097 | 2024.10.29 15:21 | t/p | 15127 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6278.82 |
| 30098 | 2024.10.29 15:21 | t/p | 15129 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6279.18 |
| 30099 | 2024.10.29 15:21 | t/p | 15131 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6279.54 |
| 30100 | 2024.10.29 15:21 | t/p | 15133 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6279.90 |
| 30101 | 2024.10.29 15:21 | t/p | 15135 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6280.26 |
| 30102 | 2024.10.29 15:21 | t/p | 15138 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6280.62 |
| 30103 | 2024.10.29 15:21 | t/p | 15140 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6280.98 |
| 30104 | 2024.10.29 15:21 | t/p | 15142 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6281.34 |
| 30105 | 2024.10.29 15:21 | t/p | 15144 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6281.70 |
| 30106 | 2024.10.29 15:21 | t/p | 15185 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6282.06 |
| 30107 | 2024.10.29 15:21 | t/p | 15187 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6282.42 |
| 30108 | 2024.10.29 15:21 | t/p | 15189 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6282.78 |
| 30109 | 2024.10.29 15:21 | t/p | 15191 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.36 | 6283.14 |
| 30110 | 2024.10.29 15:21 | buy | 15269 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 30111 | 2024.10.29 15:21 | t/p | 14743 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6283.50 |
| 30112 | 2024.10.29 15:21 | t/p | 14783 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6283.86 |
| 30113 | 2024.10.29 15:21 | t/p | 14785 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6284.22 |
| 30114 | 2024.10.29 15:21 | t/p | 14787 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6284.58 |
| 30115 | 2024.10.29 15:21 | t/p | 14789 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6284.94 |
| 30116 | 2024.10.29 15:21 | t/p | 14791 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6285.30 |
| 30117 | 2024.10.29 15:21 | t/p | 14837 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6285.66 |
| 30118 | 2024.10.29 15:21 | t/p | 15126 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6286.02 |
| 30119 | 2024.10.29 15:21 | t/p | 15137 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6286.38 |
| 30120 | 2024.10.29 15:21 | t/p | 15139 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6286.74 |
| 30121 | 2024.10.29 15:21 | t/p | 15141 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6287.10 |
| 30122 | 2024.10.29 15:21 | t/p | 15143 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6287.46 |
| 30123 | 2024.10.29 15:21 | t/p | 15145 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6287.82 |
| 30124 | 2024.10.29 15:21 | t/p | 15147 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6288.18 |
| 30125 | 2024.10.29 15:21 | t/p | 15149 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6288.54 |
| 30126 | 2024.10.29 15:21 | t/p | 15151 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6288.90 |
| 30127 | 2024.10.29 15:21 | t/p | 15153 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6289.26 |
| 30128 | 2024.10.29 15:21 | t/p | 15180 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6289.62 |
| 30129 | 2024.10.29 15:21 | t/p | 15182 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6289.98 |
| 30130 | 2024.10.29 15:21 | t/p | 15184 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6290.34 |
| 30131 | 2024.10.29 15:21 | t/p | 15186 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6290.70 |
| 30132 | 2024.10.29 15:21 | buy | 15270 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 30133 | 2024.10.29 15:21 | t/p | 14742 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6291.06 |
| 30134 | 2024.10.29 15:21 | t/p | 14838 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6291.42 |
| 30135 | 2024.10.29 15:21 | t/p | 15125 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6291.78 |
| 30136 | 2024.10.29 15:21 | t/p | 15146 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6292.14 |
| 30137 | 2024.10.29 15:21 | t/p | 15148 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6292.50 |
| 30138 | 2024.10.29 15:21 | t/p | 15150 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6292.86 |
| 30139 | 2024.10.29 15:21 | t/p | 15152 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6293.22 |
| 30140 | 2024.10.29 15:21 | t/p | 15155 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6293.58 |
| 30141 | 2024.10.29 15:21 | t/p | 15157 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6293.94 |
| 30142 | 2024.10.29 15:21 | t/p | 15159 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6294.30 |
| 30143 | 2024.10.29 15:21 | t/p | 15161 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6294.66 |
| 30144 | 2024.10.29 15:21 | t/p | 15176 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6295.02 |
| 30145 | 2024.10.29 15:21 | t/p | 15178 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6295.38 |
| 30146 | 2024.10.29 15:21 | t/p | 15181 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6295.74 |
| 30147 | 2024.10.29 15:21 | t/p | 15183 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6296.10 |
| 30148 | 2024.10.29 15:21 | buy | 15271 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 30149 | 2024.10.29 15:21 | t/p | 14741 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6296.47 |
| 30150 | 2024.10.29 15:21 | t/p | 14839 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6296.84 |
| 30151 | 2024.10.29 15:21 | t/p | 15124 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6297.21 |
| 30152 | 2024.10.29 15:21 | t/p | 15154 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6297.58 |
| 30153 | 2024.10.29 15:21 | t/p | 15156 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6297.95 |
| 30154 | 2024.10.29 15:21 | t/p | 15158 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6298.32 |
| 30155 | 2024.10.29 15:21 | t/p | 15160 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6298.69 |
| 30156 | 2024.10.29 15:21 | t/p | 15162 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6299.06 |
| 30157 | 2024.10.29 15:21 | t/p | 15164 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6299.43 |
| 30158 | 2024.10.29 15:21 | t/p | 15166 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6299.80 |
| 30159 | 2024.10.29 15:21 | t/p | 15168 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6300.17 |
| 30160 | 2024.10.29 15:21 | t/p | 15170 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6300.54 |
| 30161 | 2024.10.29 15:21 | t/p | 15172 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6300.91 |
| 30162 | 2024.10.29 15:21 | t/p | 15174 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6301.28 |
| 30163 | 2024.10.29 15:21 | t/p | 15177 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6301.65 |
| 30164 | 2024.10.29 15:21 | t/p | 15179 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.37 | 6302.02 |
| 30165 | 2024.10.29 15:21 | buy | 15272 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 30166 | 2024.10.29 15:21 | t/p | 14740 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6302.38 |
| 30167 | 2024.10.29 15:21 | t/p | 14840 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6302.74 |
| 30168 | 2024.10.29 15:21 | t/p | 15123 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6303.10 |
| 30169 | 2024.10.29 15:21 | t/p | 15163 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6303.46 |
| 30170 | 2024.10.29 15:21 | t/p | 15165 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6303.82 |
| 30171 | 2024.10.29 15:21 | t/p | 15167 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6304.18 |
| 30172 | 2024.10.29 15:21 | t/p | 15169 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6304.54 |
| 30173 | 2024.10.29 15:21 | t/p | 15171 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6304.90 |
| 30174 | 2024.10.29 15:21 | t/p | 15173 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6305.26 |
| 30175 | 2024.10.29 15:21 | t/p | 15175 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6305.62 |
| 30176 | 2024.10.29 15:21 | buy | 15273 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 30177 | 2024.10.29 15:21 | t/p | 14739 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 6305.98 |
| 30178 | 2024.10.29 15:21 | t/p | 14841 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 6306.34 |
| 30179 | 2024.10.29 15:21 | t/p | 15122 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 6306.70 |
| 30180 | 2024.10.29 15:21 | buy | 15274 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 30181 | 2024.10.29 15:21 | buy | 15275 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 30182 | 2024.10.29 15:21 | buy | 15276 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 30183 | 2024.10.29 15:21 | buy | 15277 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 30184 | 2024.10.29 15:21 | buy | 15278 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 30185 | 2024.10.29 15:21 | buy | 15279 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 30186 | 2024.10.29 15:21 | buy | 15280 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 30187 | 2024.10.29 15:21 | buy | 15281 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 30188 | 2024.10.29 15:21 | buy | 15282 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 30189 | 2024.10.29 15:21 | buy | 15283 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 30190 | 2024.10.29 15:21 | buy | 15284 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 30191 | 2024.10.29 15:21 | buy | 15285 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 30192 | 2024.10.29 15:21 | buy | 15286 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 30193 | 2024.10.29 15:21 | buy | 15287 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 30194 | 2024.10.29 15:21 | buy | 15288 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 30195 | 2024.10.29 15:21 | buy | 15289 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 30196 | 2024.10.29 15:21 | buy | 15290 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 30197 | 2024.10.29 15:21 | buy | 15291 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 30198 | 2024.10.29 15:21 | buy | 15292 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 30199 | 2024.10.29 15:21 | buy | 15293 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 30200 | 2024.10.29 15:21 | buy | 15294 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 30201 | 2024.10.29 15:21 | buy | 15295 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 30202 | 2024.10.29 15:21 | buy | 15296 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 30203 | 2024.10.29 15:21 | buy | 15297 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 30204 | 2024.10.29 15:21 | buy | 15298 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 30205 | 2024.10.29 15:21 | buy | 15299 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 30206 | 2024.10.29 15:21 | buy | 15300 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 30207 | 2024.10.29 15:21 | buy | 15301 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 30208 | 2024.10.29 15:21 | buy | 15302 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 30209 | 2024.10.29 15:21 | buy | 15303 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 30210 | 2024.10.29 15:21 | buy | 15304 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 30211 | 2024.10.29 15:21 | buy | 15305 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 30212 | 2024.10.29 15:21 | buy | 15306 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 30213 | 2024.10.29 15:21 | buy | 15307 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 30214 | 2024.10.29 15:21 | buy | 15308 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 30215 | 2024.10.29 15:21 | buy | 15309 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 30216 | 2024.10.29 15:21 | buy | 15310 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 30217 | 2024.10.29 15:21 | buy | 15311 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 30218 | 2024.10.29 15:21 | buy | 15312 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 30219 | 2024.10.29 15:22 | buy | 15313 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 30220 | 2024.10.29 15:22 | buy | 15314 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 30221 | 2024.10.29 15:22 | buy | 15315 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 30222 | 2024.10.29 15:22 | buy | 15316 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 30223 | 2024.10.29 15:22 | buy | 15317 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 30224 | 2024.10.29 15:22 | buy | 15318 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 30225 | 2024.10.29 15:22 | buy | 15319 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 30226 | 2024.10.29 15:22 | buy | 15320 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 30227 | 2024.10.29 15:22 | buy | 15321 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 30228 | 2024.10.29 15:22 | buy | 15322 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 30229 | 2024.10.29 15:22 | buy | 15323 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 30230 | 2024.10.29 15:22 | buy | 15324 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 30231 | 2024.10.29 15:22 | buy | 15325 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 30232 | 2024.10.29 15:22 | buy | 15326 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 30233 | 2024.10.29 15:22 | buy | 15327 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 30234 | 2024.10.29 15:22 | buy | 15328 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 30235 | 2024.10.29 15:22 | buy | 15329 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 30236 | 2024.10.29 15:22 | buy | 15330 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 30237 | 2024.10.29 15:22 | buy | 15331 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 30238 | 2024.10.29 15:22 | buy | 15332 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 30239 | 2024.10.29 15:22 | buy | 15333 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 30240 | 2024.10.29 15:22 | buy | 15334 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 30241 | 2024.10.29 15:22 | buy | 15335 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 30242 | 2024.10.29 15:22 | t/p | 14738 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 6307.06 |
| 30243 | 2024.10.29 15:22 | t/p | 14842 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 6307.42 |
| 30244 | 2024.10.29 15:22 | t/p | 15121 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 6307.78 |
| 30245 | 2024.10.29 15:22 | buy | 15336 | 0.01 | 1.80464 | 1.80316 | 1.80514 | ||
| 30246 | 2024.10.29 15:22 | buy | 15337 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 30247 | 2024.10.29 15:22 | t/p | 14737 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 6308.15 |
| 30248 | 2024.10.29 15:22 | t/p | 14843 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 6308.52 |
| 30249 | 2024.10.29 15:22 | t/p | 15120 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 6308.89 |
| 30250 | 2024.10.29 15:22 | buy | 15338 | 0.01 | 1.80465 | 1.80317 | 1.80515 | ||
| 30251 | 2024.10.29 15:22 | buy | 15339 | 0.01 | 1.80464 | 1.80316 | 1.80514 | ||
| 30252 | 2024.10.29 15:22 | t/p | 14736 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 6309.25 |
| 30253 | 2024.10.29 15:22 | t/p | 14844 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 6309.61 |
| 30254 | 2024.10.29 15:22 | t/p | 15119 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 6309.97 |
| 30255 | 2024.10.29 15:22 | buy | 15340 | 0.01 | 1.80466 | 1.80318 | 1.80516 | ||
| 30256 | 2024.10.29 15:22 | buy | 15341 | 0.01 | 1.80465 | 1.80317 | 1.80515 | ||
| 30257 | 2024.10.29 15:22 | t/p | 14735 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 6310.33 |
| 30258 | 2024.10.29 15:22 | t/p | 14845 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 6310.69 |
| 30259 | 2024.10.29 15:22 | t/p | 15118 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 6311.05 |
| 30260 | 2024.10.29 15:22 | buy | 15342 | 0.01 | 1.80467 | 1.80319 | 1.80517 | ||
| 30261 | 2024.10.29 15:22 | buy | 15343 | 0.01 | 1.80466 | 1.80318 | 1.80516 | ||
| 30262 | 2024.10.29 15:22 | t/p | 14734 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 6311.41 |
| 30263 | 2024.10.29 15:22 | t/p | 14846 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 6311.77 |
| 30264 | 2024.10.29 15:22 | t/p | 15117 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 6312.13 |
| 30265 | 2024.10.29 15:22 | buy | 15344 | 0.01 | 1.80468 | 1.80320 | 1.80518 | ||
| 30266 | 2024.10.29 15:22 | buy | 15345 | 0.01 | 1.80467 | 1.80319 | 1.80517 | ||
| 30267 | 2024.10.29 15:22 | t/p | 14733 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.36 | 6312.49 |
| 30268 | 2024.10.29 15:22 | t/p | 14847 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.36 | 6312.85 |
| 30269 | 2024.10.29 15:22 | t/p | 15116 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.36 | 6313.21 |
| 30270 | 2024.10.29 15:22 | buy | 15346 | 0.01 | 1.80469 | 1.80321 | 1.80519 | ||
| 30271 | 2024.10.29 15:22 | buy | 15347 | 0.01 | 1.80468 | 1.80320 | 1.80518 | ||
| 30272 | 2024.10.29 15:22 | buy | 15348 | 0.01 | 1.80469 | 1.80321 | 1.80519 | ||
| 30273 | 2024.10.29 15:22 | t/p | 14732 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 6313.57 |
| 30274 | 2024.10.29 15:22 | t/p | 14848 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 6313.93 |
| 30275 | 2024.10.29 15:22 | t/p | 15115 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 6314.29 |
| 30276 | 2024.10.29 15:22 | buy | 15349 | 0.01 | 1.80470 | 1.80322 | 1.80520 | ||
| 30277 | 2024.10.29 15:22 | t/p | 14731 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6314.65 |
| 30278 | 2024.10.29 15:22 | t/p | 14849 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6315.01 |
| 30279 | 2024.10.29 15:22 | t/p | 14888 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6315.37 |
| 30280 | 2024.10.29 15:22 | t/p | 14890 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6315.73 |
| 30281 | 2024.10.29 15:22 | t/p | 14892 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6316.09 |
| 30282 | 2024.10.29 15:22 | t/p | 14894 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6316.45 |
| 30283 | 2024.10.29 15:22 | t/p | 15114 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6316.81 |
| 30284 | 2024.10.29 15:22 | buy | 15350 | 0.01 | 1.80471 | 1.80323 | 1.80521 | ||
| 30285 | 2024.10.29 15:22 | t/p | 14730 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6317.18 |
| 30286 | 2024.10.29 15:22 | t/p | 14850 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6317.55 |
| 30287 | 2024.10.29 15:22 | t/p | 14882 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6317.92 |
| 30288 | 2024.10.29 15:22 | t/p | 14884 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6318.29 |
| 30289 | 2024.10.29 15:22 | t/p | 14886 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6318.66 |
| 30290 | 2024.10.29 15:22 | t/p | 14889 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6319.03 |
| 30291 | 2024.10.29 15:22 | t/p | 14891 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6319.40 |
| 30292 | 2024.10.29 15:22 | t/p | 14893 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6319.77 |
| 30293 | 2024.10.29 15:22 | t/p | 14895 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6320.14 |
| 30294 | 2024.10.29 15:22 | t/p | 15113 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6320.51 |
| 30295 | 2024.10.29 15:22 | buy | 15351 | 0.01 | 1.80472 | 1.80324 | 1.80522 | ||
| 30296 | 2024.10.29 15:22 | t/p | 14729 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6320.87 |
| 30297 | 2024.10.29 15:22 | t/p | 14851 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6321.23 |
| 30298 | 2024.10.29 15:22 | t/p | 14875 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6321.59 |
| 30299 | 2024.10.29 15:22 | t/p | 14877 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6321.95 |
| 30300 | 2024.10.29 15:22 | t/p | 14879 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6322.31 |
| 30301 | 2024.10.29 15:22 | t/p | 14881 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6322.67 |
| 30302 | 2024.10.29 15:22 | t/p | 14883 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6323.03 |
| 30303 | 2024.10.29 15:22 | t/p | 14885 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6323.39 |
| 30304 | 2024.10.29 15:22 | t/p | 14887 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6323.75 |
| 30305 | 2024.10.29 15:22 | t/p | 14896 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6324.11 |
| 30306 | 2024.10.29 15:22 | t/p | 15112 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6324.47 |
| 30307 | 2024.10.29 15:22 | buy | 15352 | 0.01 | 1.80473 | 1.80325 | 1.80523 | ||
| 30308 | 2024.10.29 15:22 | t/p | 14728 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6324.83 |
| 30309 | 2024.10.29 15:22 | t/p | 14852 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6325.19 |
| 30310 | 2024.10.29 15:22 | t/p | 14869 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6325.55 |
| 30311 | 2024.10.29 15:22 | t/p | 14871 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6325.91 |
| 30312 | 2024.10.29 15:22 | t/p | 14873 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6326.27 |
| 30313 | 2024.10.29 15:22 | t/p | 14876 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6326.63 |
| 30314 | 2024.10.29 15:22 | t/p | 14878 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6326.99 |
| 30315 | 2024.10.29 15:22 | t/p | 14880 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6327.35 |
| 30316 | 2024.10.29 15:22 | t/p | 14897 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6327.71 |
| 30317 | 2024.10.29 15:22 | t/p | 15111 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6328.07 |
| 30318 | 2024.10.29 15:22 | buy | 15353 | 0.01 | 1.80474 | 1.80326 | 1.80524 | ||
| 30319 | 2024.10.29 15:22 | t/p | 14727 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6328.43 |
| 30320 | 2024.10.29 15:22 | t/p | 14853 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6328.79 |
| 30321 | 2024.10.29 15:22 | t/p | 14862 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6329.15 |
| 30322 | 2024.10.29 15:22 | t/p | 14864 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6329.51 |
| 30323 | 2024.10.29 15:22 | t/p | 14866 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6329.87 |
| 30324 | 2024.10.29 15:22 | t/p | 14868 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6330.23 |
| 30325 | 2024.10.29 15:22 | t/p | 14870 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6330.59 |
| 30326 | 2024.10.29 15:22 | t/p | 14872 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6330.95 |
| 30327 | 2024.10.29 15:22 | t/p | 14874 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6331.31 |
| 30328 | 2024.10.29 15:22 | t/p | 14898 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6331.67 |
| 30329 | 2024.10.29 15:22 | t/p | 15110 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6332.03 |
| 30330 | 2024.10.29 15:22 | buy | 15354 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 30331 | 2024.10.29 15:22 | t/p | 14726 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6332.40 |
| 30332 | 2024.10.29 15:22 | t/p | 14854 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6332.77 |
| 30333 | 2024.10.29 15:22 | t/p | 14856 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6333.14 |
| 30334 | 2024.10.29 15:22 | t/p | 14858 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6333.51 |
| 30335 | 2024.10.29 15:22 | t/p | 14860 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6333.88 |
| 30336 | 2024.10.29 15:22 | t/p | 14863 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6334.25 |
| 30337 | 2024.10.29 15:22 | t/p | 14865 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6334.62 |
| 30338 | 2024.10.29 15:22 | t/p | 14867 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6334.99 |
| 30339 | 2024.10.29 15:22 | t/p | 14899 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6335.36 |
| 30340 | 2024.10.29 15:22 | t/p | 15109 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6335.73 |
| 30341 | 2024.10.29 15:22 | buy | 15355 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 30342 | 2024.10.29 15:22 | t/p | 14725 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6336.09 |
| 30343 | 2024.10.29 15:22 | t/p | 14855 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6336.45 |
| 30344 | 2024.10.29 15:22 | t/p | 14857 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6336.81 |
| 30345 | 2024.10.29 15:22 | t/p | 14859 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6337.17 |
| 30346 | 2024.10.29 15:22 | t/p | 14861 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6337.53 |
| 30347 | 2024.10.29 15:22 | t/p | 14900 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6337.89 |
| 30348 | 2024.10.29 15:22 | t/p | 15108 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6338.25 |
| 30349 | 2024.10.29 15:22 | buy | 15356 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 30350 | 2024.10.29 15:22 | t/p | 14724 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6338.61 |
| 30351 | 2024.10.29 15:22 | t/p | 14901 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6338.97 |
| 30352 | 2024.10.29 15:22 | t/p | 15107 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6339.33 |
| 30353 | 2024.10.29 15:22 | buy | 15357 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30354 | 2024.10.29 15:22 | t/p | 14723 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.37 | 6339.70 |
| 30355 | 2024.10.29 15:22 | t/p | 14902 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.37 | 6340.07 |
| 30356 | 2024.10.29 15:22 | t/p | 15106 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.37 | 6340.44 |
| 30357 | 2024.10.29 15:22 | buy | 15358 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30358 | 2024.10.29 15:22 | t/p | 14722 | 0.01 | 1.80432 | 1.80234 | 1.80432 | 0.36 | 6340.80 |
| 30359 | 2024.10.29 15:22 | t/p | 14903 | 0.01 | 1.80432 | 1.80234 | 1.80432 | 0.36 | 6341.16 |
| 30360 | 2024.10.29 15:22 | t/p | 15105 | 0.01 | 1.80432 | 1.80234 | 1.80432 | 0.36 | 6341.52 |
| 30361 | 2024.10.29 15:22 | buy | 15359 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30362 | 2024.10.29 15:22 | t/p | 14721 | 0.01 | 1.80433 | 1.80235 | 1.80433 | 0.36 | 6341.88 |
| 30363 | 2024.10.29 15:22 | t/p | 14904 | 0.01 | 1.80433 | 1.80235 | 1.80433 | 0.36 | 6342.24 |
| 30364 | 2024.10.29 15:22 | t/p | 15104 | 0.01 | 1.80433 | 1.80235 | 1.80433 | 0.36 | 6342.60 |
| 30365 | 2024.10.29 15:22 | buy | 15360 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 30366 | 2024.10.29 15:22 | buy | 15361 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30367 | 2024.10.29 15:22 | buy | 15362 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 30368 | 2024.10.29 15:22 | buy | 15363 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30369 | 2024.10.29 15:22 | buy | 15364 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 30370 | 2024.10.29 15:22 | buy | 15365 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30371 | 2024.10.29 15:22 | buy | 15366 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 30372 | 2024.10.29 15:22 | buy | 15367 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30373 | 2024.10.29 15:22 | buy | 15368 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 30374 | 2024.10.29 15:22 | buy | 15369 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30375 | 2024.10.29 15:22 | buy | 15370 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30376 | 2024.10.29 15:22 | buy | 15371 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30377 | 2024.10.29 15:22 | buy | 15372 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30378 | 2024.10.29 15:22 | buy | 15373 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30379 | 2024.10.29 15:22 | buy | 15374 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30380 | 2024.10.29 15:22 | buy | 15375 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30381 | 2024.10.29 15:22 | buy | 15376 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30382 | 2024.10.29 15:22 | buy | 15377 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30383 | 2024.10.29 15:22 | buy | 15378 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30384 | 2024.10.29 15:22 | buy | 15379 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30385 | 2024.10.29 15:22 | buy | 15380 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30386 | 2024.10.29 15:22 | buy | 15381 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30387 | 2024.10.29 15:22 | buy | 15382 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30388 | 2024.10.29 15:22 | buy | 15383 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30389 | 2024.10.29 15:22 | buy | 15384 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30390 | 2024.10.29 15:22 | buy | 15385 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30391 | 2024.10.29 15:22 | buy | 15386 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 30392 | 2024.10.29 15:22 | buy | 15387 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30393 | 2024.10.29 15:22 | buy | 15388 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 30394 | 2024.10.29 15:22 | buy | 15389 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30395 | 2024.10.29 15:22 | buy | 15390 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 30396 | 2024.10.29 15:22 | buy | 15391 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30397 | 2024.10.29 15:22 | buy | 15392 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 30398 | 2024.10.29 15:22 | buy | 15393 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 30399 | 2024.10.29 15:22 | buy | 15394 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 30400 | 2024.10.29 15:22 | buy | 15395 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 30401 | 2024.10.29 15:22 | buy | 15396 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 30402 | 2024.10.29 15:22 | buy | 15397 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 30403 | 2024.10.29 15:22 | buy | 15398 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 30404 | 2024.10.29 15:22 | buy | 15399 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 30405 | 2024.10.29 15:22 | buy | 15400 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 30406 | 2024.10.29 15:22 | buy | 15401 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 30407 | 2024.10.29 15:22 | buy | 15402 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 30408 | 2024.10.29 15:22 | buy | 15403 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 30409 | 2024.10.29 15:22 | buy | 15404 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 30410 | 2024.10.29 15:22 | buy | 15405 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 30411 | 2024.10.29 15:22 | buy | 15406 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 30412 | 2024.10.29 15:22 | buy | 15407 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 30413 | 2024.10.29 15:22 | buy | 15408 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 30414 | 2024.10.29 15:22 | buy | 15409 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 30415 | 2024.10.29 15:22 | buy | 15410 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 30416 | 2024.10.29 15:22 | buy | 15411 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30417 | 2024.10.29 15:22 | buy | 15412 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 30418 | 2024.10.29 15:22 | buy | 15413 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30419 | 2024.10.29 15:22 | buy | 15414 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30420 | 2024.10.29 15:22 | buy | 15415 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30421 | 2024.10.29 15:22 | buy | 15416 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30422 | 2024.10.29 15:23 | buy | 15417 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 30423 | 2024.10.29 15:23 | buy | 15418 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30424 | 2024.10.29 15:23 | t/p | 14720 | 0.01 | 1.80434 | 1.80236 | 1.80434 | 0.36 | 6342.96 |
| 30425 | 2024.10.29 15:23 | t/p | 14905 | 0.01 | 1.80434 | 1.80236 | 1.80434 | 0.36 | 6343.32 |
| 30426 | 2024.10.29 15:23 | t/p | 15103 | 0.01 | 1.80434 | 1.80236 | 1.80434 | 0.36 | 6343.68 |
| 30427 | 2024.10.29 15:23 | buy | 15419 | 0.01 | 1.80482 | 1.80334 | 1.80532 | ||
| 30428 | 2024.10.29 15:23 | buy | 15420 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 30429 | 2024.10.29 15:23 | t/p | 14719 | 0.01 | 1.80435 | 1.80237 | 1.80435 | 0.37 | 6344.05 |
| 30430 | 2024.10.29 15:23 | t/p | 14906 | 0.01 | 1.80435 | 1.80237 | 1.80435 | 0.37 | 6344.42 |
| 30431 | 2024.10.29 15:23 | t/p | 15102 | 0.01 | 1.80435 | 1.80237 | 1.80435 | 0.37 | 6344.79 |
| 30432 | 2024.10.29 15:23 | buy | 15421 | 0.01 | 1.80483 | 1.80335 | 1.80533 | ||
| 30433 | 2024.10.29 15:23 | buy | 15422 | 0.01 | 1.80482 | 1.80334 | 1.80532 | ||
| 30434 | 2024.10.29 15:23 | t/p | 14718 | 0.01 | 1.80436 | 1.80238 | 1.80436 | 0.36 | 6345.15 |
| 30435 | 2024.10.29 15:23 | t/p | 14907 | 0.01 | 1.80436 | 1.80238 | 1.80436 | 0.36 | 6345.51 |
| 30436 | 2024.10.29 15:23 | t/p | 15101 | 0.01 | 1.80436 | 1.80238 | 1.80436 | 0.36 | 6345.87 |
| 30437 | 2024.10.29 15:23 | buy | 15423 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 30438 | 2024.10.29 15:23 | buy | 15424 | 0.01 | 1.80483 | 1.80335 | 1.80533 | ||
| 30439 | 2024.10.29 15:23 | buy | 15425 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 30440 | 2024.10.29 15:23 | t/p | 14717 | 0.01 | 1.80437 | 1.80239 | 1.80437 | 0.36 | 6346.23 |
| 30441 | 2024.10.29 15:23 | t/p | 14908 | 0.01 | 1.80437 | 1.80239 | 1.80437 | 0.36 | 6346.59 |
| 30442 | 2024.10.29 15:23 | t/p | 15100 | 0.01 | 1.80437 | 1.80239 | 1.80437 | 0.36 | 6346.95 |
| 30443 | 2024.10.29 15:23 | buy | 15426 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 30444 | 2024.10.29 15:23 | t/p | 14716 | 0.01 | 1.80438 | 1.80240 | 1.80438 | 0.36 | 6347.31 |
| 30445 | 2024.10.29 15:23 | t/p | 14909 | 0.01 | 1.80438 | 1.80240 | 1.80438 | 0.36 | 6347.67 |
| 30446 | 2024.10.29 15:23 | t/p | 15099 | 0.01 | 1.80438 | 1.80240 | 1.80438 | 0.36 | 6348.03 |
| 30447 | 2024.10.29 15:23 | buy | 15427 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 30448 | 2024.10.29 15:23 | t/p | 14715 | 0.01 | 1.80439 | 1.80241 | 1.80439 | 0.36 | 6348.39 |
| 30449 | 2024.10.29 15:23 | t/p | 14910 | 0.01 | 1.80439 | 1.80241 | 1.80439 | 0.36 | 6348.75 |
| 30450 | 2024.10.29 15:23 | t/p | 15098 | 0.01 | 1.80439 | 1.80241 | 1.80439 | 0.36 | 6349.11 |
| 30451 | 2024.10.29 15:23 | buy | 15428 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 30452 | 2024.10.29 15:23 | t/p | 14714 | 0.01 | 1.80440 | 1.80242 | 1.80440 | 0.36 | 6349.47 |
| 30453 | 2024.10.29 15:23 | t/p | 14911 | 0.01 | 1.80440 | 1.80242 | 1.80440 | 0.36 | 6349.83 |
| 30454 | 2024.10.29 15:23 | t/p | 15097 | 0.01 | 1.80440 | 1.80242 | 1.80440 | 0.36 | 6350.19 |
| 30455 | 2024.10.29 15:23 | buy | 15429 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30456 | 2024.10.29 15:23 | t/p | 14713 | 0.01 | 1.80441 | 1.80243 | 1.80441 | 0.36 | 6350.55 |
| 30457 | 2024.10.29 15:23 | t/p | 14912 | 0.01 | 1.80441 | 1.80243 | 1.80441 | 0.36 | 6350.91 |
| 30458 | 2024.10.29 15:23 | t/p | 15096 | 0.01 | 1.80441 | 1.80243 | 1.80441 | 0.36 | 6351.27 |
| 30459 | 2024.10.29 15:23 | buy | 15430 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30460 | 2024.10.29 15:23 | t/p | 14913 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.37 | 6351.64 |
| 30461 | 2024.10.29 15:23 | t/p | 14952 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.37 | 6352.01 |
| 30462 | 2024.10.29 15:23 | t/p | 14954 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.37 | 6352.38 |
| 30463 | 2024.10.29 15:23 | t/p | 14956 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.37 | 6352.75 |
| 30464 | 2024.10.29 15:23 | t/p | 14958 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.37 | 6353.12 |
| 30465 | 2024.10.29 15:23 | t/p | 15091 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.37 | 6353.49 |
| 30466 | 2024.10.29 15:23 | t/p | 15095 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.37 | 6353.86 |
| 30467 | 2024.10.29 15:23 | buy | 15431 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30468 | 2024.10.29 15:23 | t/p | 14914 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6354.22 |
| 30469 | 2024.10.29 15:23 | t/p | 14946 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6354.58 |
| 30470 | 2024.10.29 15:23 | t/p | 14948 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6354.94 |
| 30471 | 2024.10.29 15:23 | t/p | 14950 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6355.30 |
| 30472 | 2024.10.29 15:23 | t/p | 14953 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6355.66 |
| 30473 | 2024.10.29 15:23 | t/p | 14955 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6356.02 |
| 30474 | 2024.10.29 15:23 | t/p | 14957 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6356.38 |
| 30475 | 2024.10.29 15:23 | t/p | 14959 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6356.74 |
| 30476 | 2024.10.29 15:23 | t/p | 15090 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6357.10 |
| 30477 | 2024.10.29 15:23 | t/p | 15094 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6357.46 |
| 30478 | 2024.10.29 15:23 | buy | 15432 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30479 | 2024.10.29 15:23 | t/p | 14915 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6357.82 |
| 30480 | 2024.10.29 15:23 | t/p | 14939 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6358.18 |
| 30481 | 2024.10.29 15:23 | t/p | 14941 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6358.54 |
| 30482 | 2024.10.29 15:23 | t/p | 14943 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6358.90 |
| 30483 | 2024.10.29 15:23 | t/p | 14945 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6359.26 |
| 30484 | 2024.10.29 15:23 | t/p | 14947 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6359.62 |
| 30485 | 2024.10.29 15:23 | t/p | 14949 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6359.98 |
| 30486 | 2024.10.29 15:23 | t/p | 14951 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6360.34 |
| 30487 | 2024.10.29 15:23 | t/p | 14960 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6360.70 |
| 30488 | 2024.10.29 15:23 | t/p | 15087 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6361.06 |
| 30489 | 2024.10.29 15:23 | t/p | 15089 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6361.42 |
| 30490 | 2024.10.29 15:23 | t/p | 15093 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6361.78 |
| 30491 | 2024.10.29 15:23 | buy | 15433 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30492 | 2024.10.29 15:23 | buy | 15434 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30493 | 2024.10.29 15:23 | t/p | 14916 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6362.14 |
| 30494 | 2024.10.29 15:23 | t/p | 14933 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6362.50 |
| 30495 | 2024.10.29 15:23 | t/p | 14935 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6362.86 |
| 30496 | 2024.10.29 15:23 | t/p | 14937 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6363.22 |
| 30497 | 2024.10.29 15:23 | t/p | 14940 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6363.58 |
| 30498 | 2024.10.29 15:23 | t/p | 14942 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6363.94 |
| 30499 | 2024.10.29 15:23 | t/p | 14944 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6364.30 |
| 30500 | 2024.10.29 15:23 | t/p | 14961 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6364.66 |
| 30501 | 2024.10.29 15:23 | t/p | 15085 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6365.02 |
| 30502 | 2024.10.29 15:23 | t/p | 15088 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6365.38 |
| 30503 | 2024.10.29 15:23 | t/p | 15092 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6365.74 |
| 30504 | 2024.10.29 15:23 | buy | 15435 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 30505 | 2024.10.29 15:23 | buy | 15436 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30506 | 2024.10.29 15:23 | t/p | 14917 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6366.11 |
| 30507 | 2024.10.29 15:23 | t/p | 14926 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6366.48 |
| 30508 | 2024.10.29 15:23 | t/p | 14928 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6366.85 |
| 30509 | 2024.10.29 15:23 | t/p | 14930 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6367.22 |
| 30510 | 2024.10.29 15:23 | t/p | 14932 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6367.59 |
| 30511 | 2024.10.29 15:23 | t/p | 14934 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6367.96 |
| 30512 | 2024.10.29 15:23 | t/p | 14936 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6368.33 |
| 30513 | 2024.10.29 15:23 | t/p | 14938 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6368.70 |
| 30514 | 2024.10.29 15:23 | t/p | 14962 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6369.07 |
| 30515 | 2024.10.29 15:23 | t/p | 15083 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6369.44 |
| 30516 | 2024.10.29 15:23 | t/p | 15086 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6369.81 |
| 30517 | 2024.10.29 15:23 | buy | 15437 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 30518 | 2024.10.29 15:23 | buy | 15438 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 30519 | 2024.10.29 15:23 | t/p | 14918 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6370.17 |
| 30520 | 2024.10.29 15:23 | t/p | 14920 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6370.53 |
| 30521 | 2024.10.29 15:23 | t/p | 14922 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6370.89 |
| 30522 | 2024.10.29 15:23 | t/p | 14924 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6371.25 |
| 30523 | 2024.10.29 15:23 | t/p | 14927 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6371.61 |
| 30524 | 2024.10.29 15:23 | t/p | 14929 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6371.97 |
| 30525 | 2024.10.29 15:23 | t/p | 14931 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6372.33 |
| 30526 | 2024.10.29 15:23 | t/p | 14963 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6372.69 |
| 30527 | 2024.10.29 15:23 | t/p | 15081 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6373.05 |
| 30528 | 2024.10.29 15:23 | t/p | 15084 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6373.41 |
| 30529 | 2024.10.29 15:23 | buy | 15439 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 30530 | 2024.10.29 15:23 | buy | 15440 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 30531 | 2024.10.29 15:23 | t/p | 14919 | 0.01 | 1.80448 | 1.80250 | 1.80448 | 0.36 | 6373.77 |
| 30532 | 2024.10.29 15:23 | t/p | 14921 | 0.01 | 1.80448 | 1.80250 | 1.80448 | 0.36 | 6374.13 |
| 30533 | 2024.10.29 15:23 | t/p | 14923 | 0.01 | 1.80448 | 1.80250 | 1.80448 | 0.36 | 6374.49 |
| 30534 | 2024.10.29 15:23 | t/p | 14925 | 0.01 | 1.80448 | 1.80250 | 1.80448 | 0.36 | 6374.85 |
| 30535 | 2024.10.29 15:23 | t/p | 14964 | 0.01 | 1.80448 | 1.80250 | 1.80448 | 0.36 | 6375.21 |
| 30536 | 2024.10.29 15:23 | t/p | 15080 | 0.01 | 1.80448 | 1.80250 | 1.80448 | 0.36 | 6375.57 |
| 30537 | 2024.10.29 15:23 | t/p | 15082 | 0.01 | 1.80448 | 1.80250 | 1.80448 | 0.36 | 6375.93 |
| 30538 | 2024.10.29 15:23 | buy | 15441 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 30539 | 2024.10.29 15:23 | buy | 15442 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 30540 | 2024.10.29 15:23 | t/p | 14965 | 0.01 | 1.80449 | 1.80251 | 1.80449 | 0.36 | 6376.29 |
| 30541 | 2024.10.29 15:23 | t/p | 15079 | 0.01 | 1.80449 | 1.80251 | 1.80449 | 0.36 | 6376.65 |
| 30542 | 2024.10.29 15:23 | buy | 15443 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 30543 | 2024.10.29 15:23 | buy | 15444 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 30544 | 2024.10.29 15:23 | t/p | 14966 | 0.01 | 1.80450 | 1.80252 | 1.80450 | 0.36 | 6377.01 |
| 30545 | 2024.10.29 15:23 | t/p | 15076 | 0.01 | 1.80450 | 1.80252 | 1.80450 | 0.36 | 6377.37 |
| 30546 | 2024.10.29 15:23 | t/p | 15078 | 0.01 | 1.80450 | 1.80252 | 1.80450 | 0.36 | 6377.73 |
| 30547 | 2024.10.29 15:23 | buy | 15445 | 0.01 | 1.80498 | 1.80350 | 1.80548 | ||
| 30548 | 2024.10.29 15:23 | buy | 15446 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 30549 | 2024.10.29 15:23 | t/p | 14967 | 0.01 | 1.80451 | 1.80253 | 1.80451 | 0.36 | 6378.09 |
| 30550 | 2024.10.29 15:23 | t/p | 15074 | 0.01 | 1.80451 | 1.80253 | 1.80451 | 0.36 | 6378.45 |
| 30551 | 2024.10.29 15:23 | t/p | 15077 | 0.01 | 1.80451 | 1.80253 | 1.80451 | 0.36 | 6378.81 |
| 30552 | 2024.10.29 15:23 | buy | 15447 | 0.01 | 1.80499 | 1.80351 | 1.80549 | ||
| 30553 | 2024.10.29 15:23 | buy | 15448 | 0.01 | 1.80498 | 1.80350 | 1.80548 | ||
| 30554 | 2024.10.29 15:23 | buy | 15449 | 0.01 | 1.80499 | 1.80351 | 1.80549 | ||
| 30555 | 2024.10.29 15:23 | buy | 15450 | 0.01 | 1.80498 | 1.80350 | 1.80548 | ||
| 30556 | 2024.10.29 15:23 | buy | 15451 | 0.01 | 1.80499 | 1.80351 | 1.80549 | ||
| 30557 | 2024.10.29 15:23 | buy | 15452 | 0.01 | 1.80498 | 1.80350 | 1.80548 | ||
| 30558 | 2024.10.29 15:23 | buy | 15453 | 0.01 | 1.80499 | 1.80351 | 1.80549 | ||
| 30559 | 2024.10.29 15:23 | buy | 15454 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 30560 | 2024.10.29 15:23 | buy | 15455 | 0.01 | 1.80498 | 1.80350 | 1.80548 | ||
| 30561 | 2024.10.29 15:23 | buy | 15456 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 30562 | 2024.10.29 15:23 | buy | 15457 | 0.01 | 1.80498 | 1.80350 | 1.80548 | ||
| 30563 | 2024.10.29 15:23 | buy | 15458 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 30564 | 2024.10.29 15:23 | buy | 15459 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 30565 | 2024.10.29 15:23 | buy | 15460 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 30566 | 2024.10.29 15:23 | buy | 15461 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 30567 | 2024.10.29 15:23 | buy | 15462 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 30568 | 2024.10.29 15:23 | buy | 15463 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 30569 | 2024.10.29 15:23 | buy | 15464 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 30570 | 2024.10.29 15:23 | buy | 15465 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 30571 | 2024.10.29 15:23 | buy | 15466 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 30572 | 2024.10.29 15:23 | buy | 15467 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 30573 | 2024.10.29 15:23 | buy | 15468 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 30574 | 2024.10.29 15:23 | buy | 15469 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 30575 | 2024.10.29 15:23 | buy | 15470 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 30576 | 2024.10.29 15:23 | buy | 15471 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 30577 | 2024.10.29 15:23 | buy | 15472 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 30578 | 2024.10.29 15:23 | buy | 15473 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 30579 | 2024.10.29 15:23 | buy | 15474 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 30580 | 2024.10.29 15:23 | buy | 15475 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30581 | 2024.10.29 15:23 | buy | 15476 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 30582 | 2024.10.29 15:23 | buy | 15477 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30583 | 2024.10.29 15:23 | buy | 15478 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30584 | 2024.10.29 15:23 | buy | 15479 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30585 | 2024.10.29 15:23 | buy | 15480 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30586 | 2024.10.29 15:23 | buy | 15481 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30587 | 2024.10.29 15:23 | buy | 15482 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30588 | 2024.10.29 15:23 | buy | 15483 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30589 | 2024.10.29 15:23 | buy | 15484 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30590 | 2024.10.29 15:23 | buy | 15485 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30591 | 2024.10.29 15:23 | buy | 15486 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30592 | 2024.10.29 15:23 | buy | 15487 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30593 | 2024.10.29 15:23 | buy | 15488 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30594 | 2024.10.29 15:23 | buy | 15489 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30595 | 2024.10.29 15:23 | buy | 15490 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 30596 | 2024.10.29 15:23 | buy | 15491 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30597 | 2024.10.29 15:23 | buy | 15492 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 30598 | 2024.10.29 15:23 | buy | 15493 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30599 | 2024.10.29 15:23 | buy | 15494 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 30600 | 2024.10.29 15:23 | buy | 15495 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30601 | 2024.10.29 15:23 | buy | 15496 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 30602 | 2024.10.29 15:23 | buy | 15497 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30603 | 2024.10.29 15:23 | buy | 15498 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 30604 | 2024.10.29 15:23 | buy | 15499 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30605 | 2024.10.29 15:23 | buy | 15500 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 30606 | 2024.10.29 15:23 | buy | 15501 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30607 | 2024.10.29 15:23 | buy | 15502 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30608 | 2024.10.29 15:23 | buy | 15503 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30609 | 2024.10.29 15:23 | buy | 15504 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30610 | 2024.10.29 15:23 | buy | 15505 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30611 | 2024.10.29 15:23 | buy | 15506 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30612 | 2024.10.29 15:23 | buy | 15507 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30613 | 2024.10.29 15:23 | buy | 15508 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30614 | 2024.10.29 15:23 | buy | 15509 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30615 | 2024.10.29 15:23 | buy | 15510 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30616 | 2024.10.29 15:23 | buy | 15511 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30617 | 2024.10.29 15:23 | buy | 15512 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30618 | 2024.10.29 15:23 | buy | 15513 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30619 | 2024.10.29 15:23 | buy | 15514 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30620 | 2024.10.29 15:23 | buy | 15515 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30621 | 2024.10.29 15:23 | buy | 15516 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30622 | 2024.10.29 15:23 | buy | 15517 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30623 | 2024.10.29 15:23 | buy | 15518 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30624 | 2024.10.29 15:23 | buy | 15519 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30625 | 2024.10.29 15:23 | buy | 15520 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30626 | 2024.10.29 15:23 | buy | 15521 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30627 | 2024.10.29 15:24 | buy | 15522 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30628 | 2024.10.29 15:24 | buy | 15523 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30629 | 2024.10.29 15:24 | buy | 15524 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30630 | 2024.10.29 15:24 | buy | 15525 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30631 | 2024.10.29 15:24 | buy | 15526 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30632 | 2024.10.29 15:24 | buy | 15527 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30633 | 2024.10.29 15:24 | buy | 15528 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30634 | 2024.10.29 15:24 | buy | 15529 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30635 | 2024.10.29 15:24 | buy | 15530 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30636 | 2024.10.29 15:24 | buy | 15531 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30637 | 2024.10.29 15:24 | buy | 15532 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30638 | 2024.10.29 15:24 | buy | 15533 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 30639 | 2024.10.29 15:24 | buy | 15534 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30640 | 2024.10.29 15:24 | buy | 15535 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 30641 | 2024.10.29 15:24 | buy | 15536 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30642 | 2024.10.29 15:24 | buy | 15537 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 30643 | 2024.10.29 15:24 | buy | 15538 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30644 | 2024.10.29 15:24 | buy | 15539 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 30645 | 2024.10.29 15:24 | buy | 15540 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30646 | 2024.10.29 15:24 | buy | 15541 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 30647 | 2024.10.29 15:24 | buy | 15542 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30648 | 2024.10.29 15:24 | buy | 15543 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 30649 | 2024.10.29 15:24 | buy | 15544 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30650 | 2024.10.29 15:24 | buy | 15545 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 30651 | 2024.10.29 15:24 | buy | 15546 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30652 | 2024.10.29 15:24 | buy | 15547 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30653 | 2024.10.29 15:24 | buy | 15548 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 30654 | 2024.10.29 15:24 | buy | 15549 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30655 | 2024.10.29 15:24 | buy | 15550 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 30656 | 2024.10.29 15:24 | buy | 15551 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 30657 | 2024.10.29 15:24 | buy | 15552 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30658 | 2024.10.29 15:24 | buy | 15553 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 30659 | 2024.10.29 15:24 | buy | 15554 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 30660 | 2024.10.29 15:24 | buy | 15555 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 30661 | 2024.10.29 15:24 | buy | 15556 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 30662 | 2024.10.29 15:24 | buy | 15557 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 30663 | 2024.10.29 15:24 | buy | 15558 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 30664 | 2024.10.29 15:24 | buy | 15559 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 30665 | 2024.10.29 15:24 | buy | 15560 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 30666 | 2024.10.29 15:24 | buy | 15561 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 30667 | 2024.10.29 15:24 | buy | 15562 | 0.01 | 1.80483 | 1.80335 | 1.80533 | ||
| 30668 | 2024.10.29 15:24 | buy | 15563 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 30669 | 2024.10.29 15:24 | buy | 15564 | 0.01 | 1.80483 | 1.80335 | 1.80533 | ||
| 30670 | 2024.10.29 15:24 | buy | 15565 | 0.01 | 1.80482 | 1.80334 | 1.80532 | ||
| 30671 | 2024.10.29 15:24 | buy | 15566 | 0.01 | 1.80483 | 1.80335 | 1.80533 | ||
| 30672 | 2024.10.29 15:24 | buy | 15567 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 30673 | 2024.10.29 15:24 | buy | 15568 | 0.01 | 1.80482 | 1.80334 | 1.80532 | ||
| 30674 | 2024.10.29 15:24 | buy | 15569 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 30675 | 2024.10.29 15:24 | buy | 15570 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30676 | 2024.10.29 15:24 | buy | 15571 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 30677 | 2024.10.29 15:24 | buy | 15572 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30678 | 2024.10.29 15:24 | buy | 15573 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 30679 | 2024.10.29 15:24 | buy | 15574 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30680 | 2024.10.29 15:24 | buy | 15575 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 30681 | 2024.10.29 15:24 | buy | 15576 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30682 | 2024.10.29 15:24 | buy | 15577 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 30683 | 2024.10.29 15:24 | buy | 15578 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 30684 | 2024.10.29 15:24 | buy | 15579 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 30685 | 2024.10.29 15:24 | buy | 15580 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 30686 | 2024.10.29 15:24 | buy | 15581 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 30687 | 2024.10.29 15:24 | buy | 15582 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 30688 | 2024.10.29 15:25 | buy | 15583 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 30689 | 2024.10.29 15:25 | buy | 15584 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 30690 | 2024.10.29 15:25 | buy | 15585 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 30691 | 2024.10.29 15:25 | buy | 15586 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 30692 | 2024.10.29 15:25 | buy | 15587 | 0.01 | 1.80443 | 1.80295 | 1.80493 | ||
| 30693 | 2024.10.29 15:25 | buy | 15588 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 30694 | 2024.10.29 15:25 | buy | 15589 | 0.01 | 1.80443 | 1.80295 | 1.80493 | ||
| 30695 | 2024.10.29 15:25 | buy | 15590 | 0.01 | 1.80444 | 1.80296 | 1.80494 | ||
| 30696 | 2024.10.29 15:25 | buy | 15591 | 0.01 | 1.80443 | 1.80295 | 1.80493 | ||
| 30697 | 2024.10.29 15:25 | buy | 15592 | 0.01 | 1.80445 | 1.80297 | 1.80495 | ||
| 30698 | 2024.10.29 15:25 | buy | 15593 | 0.01 | 1.80444 | 1.80296 | 1.80494 | ||
| 30699 | 2024.10.29 15:25 | buy | 15594 | 0.01 | 1.80445 | 1.80297 | 1.80495 | ||
| 30700 | 2024.10.29 15:25 | buy | 15595 | 0.01 | 1.80444 | 1.80296 | 1.80494 | ||
| 30701 | 2024.10.29 15:25 | buy | 15596 | 0.01 | 1.80446 | 1.80298 | 1.80496 | ||
| 30702 | 2024.10.29 15:25 | buy | 15597 | 0.01 | 1.80445 | 1.80297 | 1.80495 | ||
| 30703 | 2024.10.29 15:25 | buy | 15598 | 0.01 | 1.80446 | 1.80298 | 1.80496 | ||
| 30704 | 2024.10.29 15:25 | buy | 15599 | 0.01 | 1.80447 | 1.80299 | 1.80497 | ||
| 30705 | 2024.10.29 15:25 | buy | 15600 | 0.01 | 1.80446 | 1.80298 | 1.80496 | ||
| 30706 | 2024.10.29 15:25 | buy | 15601 | 0.01 | 1.80447 | 1.80299 | 1.80497 | ||
| 30707 | 2024.10.29 15:25 | buy | 15602 | 0.01 | 1.80448 | 1.80300 | 1.80498 | ||
| 30708 | 2024.10.29 15:25 | buy | 15603 | 0.01 | 1.80447 | 1.80299 | 1.80497 | ||
| 30709 | 2024.10.29 15:25 | buy | 15604 | 0.01 | 1.80449 | 1.80301 | 1.80499 | ||
| 30710 | 2024.10.29 15:25 | buy | 15605 | 0.01 | 1.80448 | 1.80300 | 1.80498 | ||
| 30711 | 2024.10.29 15:28 | s/l | 15447 | 0.01 | 1.80351 | 1.80351 | 1.80549 | -1.07 | 6377.74 |
| 30712 | 2024.10.29 15:28 | s/l | 15449 | 0.01 | 1.80351 | 1.80351 | 1.80549 | -1.07 | 6376.67 |
| 30713 | 2024.10.29 15:28 | s/l | 15451 | 0.01 | 1.80351 | 1.80351 | 1.80549 | -1.07 | 6375.60 |
| 30714 | 2024.10.29 15:28 | s/l | 15453 | 0.01 | 1.80351 | 1.80351 | 1.80549 | -1.07 | 6374.53 |
| 30715 | 2024.10.29 15:28 | buy | 15606 | 0.01 | 1.80399 | 1.80251 | 1.80449 | ||
| 30716 | 2024.10.29 15:28 | buy | 15607 | 0.01 | 1.80400 | 1.80252 | 1.80450 | ||
| 30717 | 2024.10.29 15:28 | buy | 15608 | 0.01 | 1.80399 | 1.80251 | 1.80449 | ||
| 30718 | 2024.10.29 15:28 | buy | 15609 | 0.01 | 1.80400 | 1.80252 | 1.80450 | ||
| 30719 | 2024.10.29 15:32 | s/l | 15445 | 0.01 | 1.80350 | 1.80350 | 1.80548 | -1.07 | 6373.46 |
| 30720 | 2024.10.29 15:32 | s/l | 15448 | 0.01 | 1.80350 | 1.80350 | 1.80548 | -1.07 | 6372.39 |
| 30721 | 2024.10.29 15:32 | s/l | 15450 | 0.01 | 1.80350 | 1.80350 | 1.80548 | -1.07 | 6371.32 |
| 30722 | 2024.10.29 15:32 | s/l | 15452 | 0.01 | 1.80350 | 1.80350 | 1.80548 | -1.07 | 6370.25 |
| 30723 | 2024.10.29 15:32 | s/l | 15455 | 0.01 | 1.80350 | 1.80350 | 1.80548 | -1.07 | 6369.18 |
| 30724 | 2024.10.29 15:32 | s/l | 15457 | 0.01 | 1.80350 | 1.80350 | 1.80548 | -1.07 | 6368.11 |
| 30725 | 2024.10.29 15:32 | buy | 15610 | 0.01 | 1.80398 | 1.80250 | 1.80448 | ||
| 30726 | 2024.10.29 15:32 | buy | 15611 | 0.01 | 1.80399 | 1.80251 | 1.80449 | ||
| 30727 | 2024.10.29 15:32 | buy | 15612 | 0.01 | 1.80398 | 1.80250 | 1.80448 | ||
| 30728 | 2024.10.29 15:32 | s/l | 15443 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 6367.03 |
| 30729 | 2024.10.29 15:32 | s/l | 15446 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 6365.95 |
| 30730 | 2024.10.29 15:32 | s/l | 15454 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 6364.87 |
| 30731 | 2024.10.29 15:32 | s/l | 15456 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 6363.79 |
| 30732 | 2024.10.29 15:32 | s/l | 15459 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 6362.71 |
| 30733 | 2024.10.29 15:32 | s/l | 15461 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 6361.63 |
| 30734 | 2024.10.29 15:32 | buy | 15613 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 30735 | 2024.10.29 15:32 | s/l | 15441 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 6360.56 |
| 30736 | 2024.10.29 15:32 | s/l | 15444 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 6359.49 |
| 30737 | 2024.10.29 15:32 | s/l | 15458 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 6358.42 |
| 30738 | 2024.10.29 15:32 | s/l | 15460 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 6357.35 |
| 30739 | 2024.10.29 15:32 | s/l | 15463 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 6356.28 |
| 30740 | 2024.10.29 15:32 | s/l | 15465 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 6355.21 |
| 30741 | 2024.10.29 15:32 | buy | 15614 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 30742 | 2024.10.29 15:32 | s/l | 15439 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 6354.14 |
| 30743 | 2024.10.29 15:32 | s/l | 15442 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 6353.07 |
| 30744 | 2024.10.29 15:32 | s/l | 15462 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 6352.00 |
| 30745 | 2024.10.29 15:32 | s/l | 15464 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 6350.93 |
| 30746 | 2024.10.29 15:32 | s/l | 15467 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 6349.86 |
| 30747 | 2024.10.29 15:32 | s/l | 15469 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 6348.79 |
| 30748 | 2024.10.29 15:32 | buy | 15615 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 30749 | 2024.10.29 15:32 | buy | 15616 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 30750 | 2024.10.29 15:32 | s/l | 15437 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 6347.72 |
| 30751 | 2024.10.29 15:32 | s/l | 15440 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 6346.65 |
| 30752 | 2024.10.29 15:32 | s/l | 15466 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 6345.58 |
| 30753 | 2024.10.29 15:32 | s/l | 15468 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 6344.51 |
| 30754 | 2024.10.29 15:32 | s/l | 15471 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 6343.44 |
| 30755 | 2024.10.29 15:32 | s/l | 15473 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 6342.37 |
| 30756 | 2024.10.29 15:32 | buy | 15617 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 30757 | 2024.10.29 15:32 | buy | 15618 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 30758 | 2024.10.29 15:32 | s/l | 15435 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 6341.29 |
| 30759 | 2024.10.29 15:32 | s/l | 15438 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 6340.21 |
| 30760 | 2024.10.29 15:32 | s/l | 15470 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 6339.13 |
| 30761 | 2024.10.29 15:32 | s/l | 15472 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 6338.05 |
| 30762 | 2024.10.29 15:32 | s/l | 15474 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 6336.97 |
| 30763 | 2024.10.29 15:32 | s/l | 15476 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 6335.89 |
| 30764 | 2024.10.29 15:32 | s/l | 15533 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 6334.81 |
| 30765 | 2024.10.29 15:32 | s/l | 15535 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 6333.73 |
| 30766 | 2024.10.29 15:32 | s/l | 15537 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 6332.65 |
| 30767 | 2024.10.29 15:32 | s/l | 15539 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 6331.57 |
| 30768 | 2024.10.29 15:32 | s/l | 15541 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 6330.49 |
| 30769 | 2024.10.29 15:32 | s/l | 15543 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 6329.41 |
| 30770 | 2024.10.29 15:32 | buy | 15619 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 30771 | 2024.10.29 15:32 | buy | 15620 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 30772 | 2024.10.29 15:32 | s/l | 15433 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6328.34 |
| 30773 | 2024.10.29 15:32 | s/l | 15436 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6327.27 |
| 30774 | 2024.10.29 15:32 | s/l | 15475 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6326.20 |
| 30775 | 2024.10.29 15:32 | s/l | 15477 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6325.13 |
| 30776 | 2024.10.29 15:32 | s/l | 15479 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6324.06 |
| 30777 | 2024.10.29 15:32 | s/l | 15525 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6322.99 |
| 30778 | 2024.10.29 15:32 | s/l | 15527 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6321.92 |
| 30779 | 2024.10.29 15:32 | s/l | 15529 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6320.85 |
| 30780 | 2024.10.29 15:32 | s/l | 15531 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6319.78 |
| 30781 | 2024.10.29 15:32 | s/l | 15534 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6318.71 |
| 30782 | 2024.10.29 15:32 | s/l | 15536 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6317.64 |
| 30783 | 2024.10.29 15:32 | s/l | 15538 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6316.57 |
| 30784 | 2024.10.29 15:32 | s/l | 15540 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6315.50 |
| 30785 | 2024.10.29 15:32 | s/l | 15542 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6314.43 |
| 30786 | 2024.10.29 15:32 | s/l | 15545 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 6313.36 |
| 30787 | 2024.10.29 15:32 | buy | 15621 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 30788 | 2024.10.29 15:32 | buy | 15622 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 30789 | 2024.10.29 15:32 | buy | 15623 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 30790 | 2024.10.29 15:32 | buy | 15624 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 30791 | 2024.10.29 15:32 | buy | 15625 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 30792 | 2024.10.29 15:32 | buy | 15626 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 30793 | 2024.10.29 15:32 | buy | 15627 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 30794 | 2024.10.29 15:32 | buy | 15628 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 30795 | 2024.10.29 15:32 | buy | 15629 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 30796 | 2024.10.29 15:32 | buy | 15630 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 30797 | 2024.10.29 15:32 | buy | 15631 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 30798 | 2024.10.29 15:32 | buy | 15632 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 30799 | 2024.10.29 15:32 | buy | 15633 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 30800 | 2024.10.29 15:32 | buy | 15634 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 30801 | 2024.10.29 15:32 | buy | 15635 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 30802 | 2024.10.29 15:32 | buy | 15636 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 30803 | 2024.10.29 15:32 | buy | 15637 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 30804 | 2024.10.29 15:32 | buy | 15638 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 30805 | 2024.10.29 15:32 | buy | 15639 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 30806 | 2024.10.29 15:32 | buy | 15640 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 30807 | 2024.10.29 15:32 | buy | 15641 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 30808 | 2024.10.29 15:32 | buy | 15642 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 30809 | 2024.10.29 15:32 | buy | 15643 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 30810 | 2024.10.29 15:32 | buy | 15644 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 30811 | 2024.10.29 15:32 | buy | 15645 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 30812 | 2024.10.29 15:32 | buy | 15646 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 30813 | 2024.10.29 15:32 | buy | 15647 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 30814 | 2024.10.29 15:32 | buy | 15648 | 0.01 | 1.80394 | 1.80246 | 1.80444 | ||
| 30815 | 2024.10.29 15:32 | buy | 15649 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 30816 | 2024.10.29 15:32 | buy | 15650 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 30817 | 2024.10.29 15:32 | buy | 15651 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 30818 | 2024.10.29 15:32 | buy | 15652 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 30819 | 2024.10.29 15:32 | buy | 15653 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 30820 | 2024.10.29 15:32 | buy | 15654 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 30821 | 2024.10.29 15:32 | buy | 15655 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 30822 | 2024.10.29 15:32 | buy | 15656 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 30823 | 2024.10.29 15:32 | buy | 15657 | 0.01 | 1.80395 | 1.80247 | 1.80445 | ||
| 30824 | 2024.10.29 15:32 | buy | 15658 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 30825 | 2024.10.29 15:32 | buy | 15659 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 30826 | 2024.10.29 15:32 | buy | 15660 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 30827 | 2024.10.29 15:32 | buy | 15661 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 30828 | 2024.10.29 15:32 | buy | 15662 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 30829 | 2024.10.29 15:32 | buy | 15663 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 30830 | 2024.10.29 15:32 | buy | 15664 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 30831 | 2024.10.29 15:32 | buy | 15665 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 30832 | 2024.10.29 15:32 | buy | 15666 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 30833 | 2024.10.29 15:33 | s/l | 15432 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6312.29 |
| 30834 | 2024.10.29 15:33 | s/l | 15434 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6311.22 |
| 30835 | 2024.10.29 15:33 | s/l | 15478 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6310.15 |
| 30836 | 2024.10.29 15:33 | s/l | 15480 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6309.08 |
| 30837 | 2024.10.29 15:33 | s/l | 15482 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6308.01 |
| 30838 | 2024.10.29 15:33 | s/l | 15518 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6306.94 |
| 30839 | 2024.10.29 15:33 | s/l | 15520 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6305.87 |
| 30840 | 2024.10.29 15:33 | s/l | 15522 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6304.80 |
| 30841 | 2024.10.29 15:33 | s/l | 15524 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6303.73 |
| 30842 | 2024.10.29 15:33 | s/l | 15526 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6302.66 |
| 30843 | 2024.10.29 15:33 | s/l | 15528 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6301.59 |
| 30844 | 2024.10.29 15:33 | s/l | 15530 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6300.52 |
| 30845 | 2024.10.29 15:33 | s/l | 15532 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6299.45 |
| 30846 | 2024.10.29 15:33 | s/l | 15544 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6298.38 |
| 30847 | 2024.10.29 15:33 | s/l | 15546 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6297.31 |
| 30848 | 2024.10.29 15:33 | s/l | 15548 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 6296.24 |
| 30849 | 2024.10.29 15:33 | buy | 15667 | 0.01 | 1.80391 | 1.80243 | 1.80441 | ||
| 30850 | 2024.10.29 15:33 | s/l | 15431 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6295.17 |
| 30851 | 2024.10.29 15:33 | s/l | 15481 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6294.10 |
| 30852 | 2024.10.29 15:33 | s/l | 15483 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6293.03 |
| 30853 | 2024.10.29 15:33 | s/l | 15485 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6291.96 |
| 30854 | 2024.10.29 15:33 | s/l | 15509 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6290.89 |
| 30855 | 2024.10.29 15:33 | s/l | 15511 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6289.82 |
| 30856 | 2024.10.29 15:33 | s/l | 15513 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6288.75 |
| 30857 | 2024.10.29 15:33 | s/l | 15515 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6287.68 |
| 30858 | 2024.10.29 15:33 | s/l | 15517 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6286.61 |
| 30859 | 2024.10.29 15:33 | s/l | 15519 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6285.54 |
| 30860 | 2024.10.29 15:33 | s/l | 15521 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6284.47 |
| 30861 | 2024.10.29 15:33 | s/l | 15523 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6283.40 |
| 30862 | 2024.10.29 15:33 | s/l | 15547 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6282.33 |
| 30863 | 2024.10.29 15:33 | s/l | 15550 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 6281.26 |
| 30864 | 2024.10.29 15:33 | buy | 15668 | 0.01 | 1.80390 | 1.80242 | 1.80440 | ||
| 30865 | 2024.10.29 15:33 | s/l | 15430 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6280.19 |
| 30866 | 2024.10.29 15:33 | s/l | 15484 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6279.12 |
| 30867 | 2024.10.29 15:33 | s/l | 15486 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6278.05 |
| 30868 | 2024.10.29 15:33 | s/l | 15488 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6276.98 |
| 30869 | 2024.10.29 15:33 | s/l | 15501 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6275.91 |
| 30870 | 2024.10.29 15:33 | s/l | 15503 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6274.84 |
| 30871 | 2024.10.29 15:33 | s/l | 15505 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6273.77 |
| 30872 | 2024.10.29 15:33 | s/l | 15507 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6272.70 |
| 30873 | 2024.10.29 15:33 | s/l | 15510 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6271.63 |
| 30874 | 2024.10.29 15:33 | s/l | 15512 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6270.56 |
| 30875 | 2024.10.29 15:33 | s/l | 15514 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6269.49 |
| 30876 | 2024.10.29 15:33 | s/l | 15516 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6268.42 |
| 30877 | 2024.10.29 15:33 | s/l | 15549 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6267.35 |
| 30878 | 2024.10.29 15:33 | s/l | 15551 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 6266.28 |
| 30879 | 2024.10.29 15:33 | buy | 15669 | 0.01 | 1.80389 | 1.80241 | 1.80439 | ||
| 30880 | 2024.10.29 15:33 | s/l | 15429 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6265.21 |
| 30881 | 2024.10.29 15:33 | s/l | 15487 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6264.14 |
| 30882 | 2024.10.29 15:33 | s/l | 15489 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6263.07 |
| 30883 | 2024.10.29 15:33 | s/l | 15491 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6262.00 |
| 30884 | 2024.10.29 15:33 | s/l | 15493 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6260.93 |
| 30885 | 2024.10.29 15:33 | s/l | 15495 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6259.86 |
| 30886 | 2024.10.29 15:33 | s/l | 15497 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6258.79 |
| 30887 | 2024.10.29 15:33 | s/l | 15499 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6257.72 |
| 30888 | 2024.10.29 15:33 | s/l | 15502 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6256.65 |
| 30889 | 2024.10.29 15:33 | s/l | 15504 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6255.58 |
| 30890 | 2024.10.29 15:33 | s/l | 15506 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6254.51 |
| 30891 | 2024.10.29 15:33 | s/l | 15508 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6253.44 |
| 30892 | 2024.10.29 15:33 | s/l | 15552 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6252.37 |
| 30893 | 2024.10.29 15:33 | s/l | 15554 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 6251.30 |
| 30894 | 2024.10.29 15:33 | buy | 15670 | 0.01 | 1.80388 | 1.80240 | 1.80438 | ||
| 30895 | 2024.10.29 15:33 | s/l | 15428 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 6250.23 |
| 30896 | 2024.10.29 15:33 | s/l | 15490 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 6249.16 |
| 30897 | 2024.10.29 15:33 | s/l | 15492 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 6248.09 |
| 30898 | 2024.10.29 15:33 | s/l | 15494 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 6247.02 |
| 30899 | 2024.10.29 15:33 | s/l | 15496 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 6245.95 |
| 30900 | 2024.10.29 15:33 | s/l | 15498 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 6244.88 |
| 30901 | 2024.10.29 15:33 | s/l | 15500 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 6243.81 |
| 30902 | 2024.10.29 15:33 | s/l | 15553 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 6242.74 |
| 30903 | 2024.10.29 15:33 | s/l | 15556 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 6241.67 |
| 30904 | 2024.10.29 15:33 | buy | 15671 | 0.01 | 1.80387 | 1.80239 | 1.80437 | ||
| 30905 | 2024.10.29 15:33 | s/l | 15427 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 6240.59 |
| 30906 | 2024.10.29 15:33 | s/l | 15555 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 6239.51 |
| 30907 | 2024.10.29 15:33 | s/l | 15557 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 6238.43 |
| 30908 | 2024.10.29 15:33 | s/l | 15559 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 6237.35 |
| 30909 | 2024.10.29 15:33 | buy | 15672 | 0.01 | 1.80386 | 1.80238 | 1.80436 | ||
| 30910 | 2024.10.29 15:33 | s/l | 15426 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 6236.28 |
| 30911 | 2024.10.29 15:33 | s/l | 15558 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 6235.21 |
| 30912 | 2024.10.29 15:33 | s/l | 15561 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 6234.14 |
| 30913 | 2024.10.29 15:33 | buy | 15673 | 0.01 | 1.80385 | 1.80237 | 1.80435 | ||
| 30914 | 2024.10.29 15:33 | s/l | 15423 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 6233.07 |
| 30915 | 2024.10.29 15:33 | s/l | 15425 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 6232.00 |
| 30916 | 2024.10.29 15:33 | s/l | 15560 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 6230.93 |
| 30917 | 2024.10.29 15:33 | s/l | 15563 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 6229.86 |
| 30918 | 2024.10.29 15:33 | buy | 15674 | 0.01 | 1.80384 | 1.80236 | 1.80434 | ||
| 30919 | 2024.10.29 15:33 | s/l | 15421 | 0.01 | 1.80335 | 1.80335 | 1.80533 | -1.07 | 6228.79 |
| 30920 | 2024.10.29 15:33 | s/l | 15424 | 0.01 | 1.80335 | 1.80335 | 1.80533 | -1.07 | 6227.72 |
| 30921 | 2024.10.29 15:33 | s/l | 15562 | 0.01 | 1.80335 | 1.80335 | 1.80533 | -1.07 | 6226.65 |
| 30922 | 2024.10.29 15:33 | s/l | 15564 | 0.01 | 1.80335 | 1.80335 | 1.80533 | -1.07 | 6225.58 |
| 30923 | 2024.10.29 15:33 | s/l | 15566 | 0.01 | 1.80335 | 1.80335 | 1.80533 | -1.07 | 6224.51 |
| 30924 | 2024.10.29 15:33 | buy | 15675 | 0.01 | 1.80383 | 1.80235 | 1.80433 | ||
| 30925 | 2024.10.29 15:33 | s/l | 15419 | 0.01 | 1.80334 | 1.80334 | 1.80532 | -1.07 | 6223.44 |
| 30926 | 2024.10.29 15:33 | s/l | 15422 | 0.01 | 1.80334 | 1.80334 | 1.80532 | -1.07 | 6222.37 |
| 30927 | 2024.10.29 15:33 | s/l | 15565 | 0.01 | 1.80334 | 1.80334 | 1.80532 | -1.07 | 6221.30 |
| 30928 | 2024.10.29 15:33 | s/l | 15568 | 0.01 | 1.80334 | 1.80334 | 1.80532 | -1.07 | 6220.23 |
| 30929 | 2024.10.29 15:33 | buy | 15676 | 0.01 | 1.80382 | 1.80234 | 1.80432 | ||
| 30930 | 2024.10.29 15:33 | s/l | 15360 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 6219.16 |
| 30931 | 2024.10.29 15:33 | s/l | 15362 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 6218.09 |
| 30932 | 2024.10.29 15:33 | s/l | 15364 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 6217.02 |
| 30933 | 2024.10.29 15:33 | s/l | 15366 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 6215.95 |
| 30934 | 2024.10.29 15:33 | s/l | 15368 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 6214.88 |
| 30935 | 2024.10.29 15:33 | s/l | 15417 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 6213.81 |
| 30936 | 2024.10.29 15:33 | s/l | 15420 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 6212.74 |
| 30937 | 2024.10.29 15:33 | s/l | 15567 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 6211.67 |
| 30938 | 2024.10.29 15:33 | s/l | 15569 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 6210.60 |
| 30939 | 2024.10.29 15:33 | s/l | 15571 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 6209.53 |
| 30940 | 2024.10.29 15:33 | buy | 15677 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 30941 | 2024.10.29 15:33 | s/l | 15359 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6208.46 |
| 30942 | 2024.10.29 15:33 | s/l | 15361 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6207.39 |
| 30943 | 2024.10.29 15:33 | s/l | 15363 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6206.32 |
| 30944 | 2024.10.29 15:33 | s/l | 15365 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6205.25 |
| 30945 | 2024.10.29 15:33 | s/l | 15367 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6204.18 |
| 30946 | 2024.10.29 15:33 | s/l | 15370 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6203.11 |
| 30947 | 2024.10.29 15:33 | s/l | 15372 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6202.04 |
| 30948 | 2024.10.29 15:33 | s/l | 15374 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6200.97 |
| 30949 | 2024.10.29 15:33 | s/l | 15376 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6199.90 |
| 30950 | 2024.10.29 15:33 | s/l | 15415 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6198.83 |
| 30951 | 2024.10.29 15:33 | s/l | 15418 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6197.76 |
| 30952 | 2024.10.29 15:33 | s/l | 15570 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6196.69 |
| 30953 | 2024.10.29 15:33 | s/l | 15573 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 6195.62 |
| 30954 | 2024.10.29 15:33 | buy | 15678 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 30955 | 2024.10.29 15:33 | s/l | 15358 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6194.55 |
| 30956 | 2024.10.29 15:33 | s/l | 15369 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6193.48 |
| 30957 | 2024.10.29 15:33 | s/l | 15371 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6192.41 |
| 30958 | 2024.10.29 15:33 | s/l | 15373 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6191.34 |
| 30959 | 2024.10.29 15:33 | s/l | 15375 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6190.27 |
| 30960 | 2024.10.29 15:33 | s/l | 15378 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6189.20 |
| 30961 | 2024.10.29 15:33 | s/l | 15380 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6188.13 |
| 30962 | 2024.10.29 15:33 | s/l | 15382 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6187.06 |
| 30963 | 2024.10.29 15:33 | s/l | 15384 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6185.99 |
| 30964 | 2024.10.29 15:33 | s/l | 15413 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6184.92 |
| 30965 | 2024.10.29 15:33 | s/l | 15416 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6183.85 |
| 30966 | 2024.10.29 15:33 | s/l | 15572 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6182.78 |
| 30967 | 2024.10.29 15:33 | s/l | 15575 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 6181.71 |
| 30968 | 2024.10.29 15:33 | buy | 15679 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 30969 | 2024.10.29 15:33 | s/l | 15357 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6180.64 |
| 30970 | 2024.10.29 15:33 | s/l | 15377 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6179.57 |
| 30971 | 2024.10.29 15:33 | s/l | 15379 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6178.50 |
| 30972 | 2024.10.29 15:33 | s/l | 15381 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6177.43 |
| 30973 | 2024.10.29 15:33 | s/l | 15383 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6176.36 |
| 30974 | 2024.10.29 15:33 | s/l | 15385 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6175.29 |
| 30975 | 2024.10.29 15:33 | s/l | 15387 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6174.22 |
| 30976 | 2024.10.29 15:33 | s/l | 15389 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6173.15 |
| 30977 | 2024.10.29 15:33 | s/l | 15391 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6172.08 |
| 30978 | 2024.10.29 15:33 | s/l | 15411 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6171.01 |
| 30979 | 2024.10.29 15:33 | s/l | 15414 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6169.94 |
| 30980 | 2024.10.29 15:33 | s/l | 15574 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6168.87 |
| 30981 | 2024.10.29 15:33 | s/l | 15576 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6167.80 |
| 30982 | 2024.10.29 15:33 | s/l | 15578 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 6166.73 |
| 30983 | 2024.10.29 15:33 | buy | 15680 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 30984 | 2024.10.29 15:33 | s/l | 15356 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 6165.66 |
| 30985 | 2024.10.29 15:33 | s/l | 15386 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 6164.59 |
| 30986 | 2024.10.29 15:33 | s/l | 15388 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 6163.52 |
| 30987 | 2024.10.29 15:33 | s/l | 15390 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 6162.45 |
| 30988 | 2024.10.29 15:33 | s/l | 15392 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 6161.38 |
| 30989 | 2024.10.29 15:33 | s/l | 15394 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 6160.31 |
| 30990 | 2024.10.29 15:33 | s/l | 15396 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 6159.24 |
| 30991 | 2024.10.29 15:33 | s/l | 15398 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 6158.17 |
| 30992 | 2024.10.29 15:33 | s/l | 15409 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 6157.10 |
| 30993 | 2024.10.29 15:33 | s/l | 15412 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 6156.03 |
| 30994 | 2024.10.29 15:33 | s/l | 15577 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 6154.96 |
| 30995 | 2024.10.29 15:33 | s/l | 15580 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 6153.89 |
| 30996 | 2024.10.29 15:33 | buy | 15681 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 30997 | 2024.10.29 15:33 | s/l | 15355 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 6152.82 |
| 30998 | 2024.10.29 15:33 | s/l | 15393 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 6151.75 |
| 30999 | 2024.10.29 15:33 | s/l | 15395 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 6150.68 |
| 31000 | 2024.10.29 15:33 | s/l | 15397 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 6149.61 |
| 31001 | 2024.10.29 15:33 | s/l | 15399 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 6148.54 |
| 31002 | 2024.10.29 15:33 | s/l | 15401 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 6147.47 |
| 31003 | 2024.10.29 15:33 | s/l | 15403 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 6146.40 |
| 31004 | 2024.10.29 15:33 | s/l | 15405 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 6145.33 |
| 31005 | 2024.10.29 15:33 | s/l | 15407 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 6144.26 |
| 31006 | 2024.10.29 15:33 | s/l | 15410 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 6143.19 |
| 31007 | 2024.10.29 15:33 | s/l | 15579 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 6142.12 |
| 31008 | 2024.10.29 15:33 | s/l | 15581 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 6141.05 |
| 31009 | 2024.10.29 15:33 | buy | 15682 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31010 | 2024.10.29 15:33 | s/l | 15354 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 6139.97 |
| 31011 | 2024.10.29 15:33 | s/l | 15400 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 6138.89 |
| 31012 | 2024.10.29 15:33 | s/l | 15402 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 6137.81 |
| 31013 | 2024.10.29 15:33 | s/l | 15404 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 6136.73 |
| 31014 | 2024.10.29 15:33 | s/l | 15406 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 6135.65 |
| 31015 | 2024.10.29 15:33 | s/l | 15408 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 6134.57 |
| 31016 | 2024.10.29 15:33 | s/l | 15582 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 6133.49 |
| 31017 | 2024.10.29 15:33 | buy | 15683 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 31018 | 2024.10.29 15:33 | s/l | 15353 | 0.01 | 1.80326 | 1.80326 | 1.80524 | -1.07 | 6132.42 |
| 31019 | 2024.10.29 15:33 | buy | 15684 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 31020 | 2024.10.29 15:33 | s/l | 15352 | 0.01 | 1.80325 | 1.80325 | 1.80523 | -1.07 | 6131.35 |
| 31021 | 2024.10.29 15:33 | buy | 15685 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 31022 | 2024.10.29 15:33 | s/l | 15351 | 0.01 | 1.80324 | 1.80324 | 1.80522 | -1.07 | 6130.28 |
| 31023 | 2024.10.29 15:33 | buy | 15686 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 31024 | 2024.10.29 15:33 | s/l | 15350 | 0.01 | 1.80323 | 1.80323 | 1.80521 | -1.07 | 6129.21 |
| 31025 | 2024.10.29 15:33 | buy | 15687 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 31026 | 2024.10.29 15:33 | s/l | 15349 | 0.01 | 1.80322 | 1.80322 | 1.80520 | -1.07 | 6128.14 |
| 31027 | 2024.10.29 15:33 | buy | 15688 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 31028 | 2024.10.29 15:33 | s/l | 15346 | 0.01 | 1.80321 | 1.80321 | 1.80519 | -1.07 | 6127.07 |
| 31029 | 2024.10.29 15:33 | s/l | 15348 | 0.01 | 1.80321 | 1.80321 | 1.80519 | -1.07 | 6126.00 |
| 31030 | 2024.10.29 15:33 | buy | 15689 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 31031 | 2024.10.29 15:33 | buy | 15690 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 31032 | 2024.10.29 15:33 | buy | 15691 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 31033 | 2024.10.29 15:33 | buy | 15692 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 31034 | 2024.10.29 15:33 | buy | 15693 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 31035 | 2024.10.29 15:33 | buy | 15694 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 31036 | 2024.10.29 15:33 | buy | 15695 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 31037 | 2024.10.29 15:33 | buy | 15696 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 31038 | 2024.10.29 15:33 | buy | 15697 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 31039 | 2024.10.29 15:33 | buy | 15698 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 31040 | 2024.10.29 15:33 | buy | 15699 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 31041 | 2024.10.29 15:33 | buy | 15700 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 31042 | 2024.10.29 15:33 | buy | 15701 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 31043 | 2024.10.29 15:33 | buy | 15702 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 31044 | 2024.10.29 15:33 | buy | 15703 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 31045 | 2024.10.29 15:33 | buy | 15704 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 31046 | 2024.10.29 15:33 | buy | 15705 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 31047 | 2024.10.29 15:33 | buy | 15706 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 31048 | 2024.10.29 15:33 | buy | 15707 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 31049 | 2024.10.29 15:33 | buy | 15708 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 31050 | 2024.10.29 15:33 | buy | 15709 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 31051 | 2024.10.29 15:33 | buy | 15710 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 31052 | 2024.10.29 15:33 | buy | 15711 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 31053 | 2024.10.29 15:33 | buy | 15712 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 31054 | 2024.10.29 15:33 | buy | 15713 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 31055 | 2024.10.29 15:33 | buy | 15714 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 31056 | 2024.10.29 15:33 | buy | 15715 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31057 | 2024.10.29 15:33 | buy | 15716 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 31058 | 2024.10.29 15:33 | buy | 15717 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31059 | 2024.10.29 15:33 | buy | 15718 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 31060 | 2024.10.29 15:33 | buy | 15719 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31061 | 2024.10.29 15:33 | buy | 15720 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31062 | 2024.10.29 15:33 | buy | 15721 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31063 | 2024.10.29 15:33 | buy | 15722 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31064 | 2024.10.29 15:33 | buy | 15723 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31065 | 2024.10.29 15:33 | buy | 15724 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31066 | 2024.10.29 15:33 | buy | 15725 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31067 | 2024.10.29 15:33 | buy | 15726 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31068 | 2024.10.29 15:33 | buy | 15727 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31069 | 2024.10.29 15:33 | buy | 15728 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31070 | 2024.10.29 15:33 | buy | 15729 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31071 | 2024.10.29 15:33 | buy | 15730 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31072 | 2024.10.29 15:33 | buy | 15731 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31073 | 2024.10.29 15:33 | buy | 15732 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31074 | 2024.10.29 15:33 | buy | 15733 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31075 | 2024.10.29 15:33 | buy | 15734 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31076 | 2024.10.29 15:33 | buy | 15735 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 31077 | 2024.10.29 15:33 | buy | 15736 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31078 | 2024.10.29 15:33 | buy | 15737 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 31079 | 2024.10.29 15:33 | buy | 15738 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31080 | 2024.10.29 15:33 | buy | 15739 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 31081 | 2024.10.29 15:33 | buy | 15740 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31082 | 2024.10.29 15:33 | buy | 15741 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 31083 | 2024.10.29 15:33 | buy | 15742 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31084 | 2024.10.29 15:33 | buy | 15743 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 31085 | 2024.10.29 15:33 | buy | 15744 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31086 | 2024.10.29 15:33 | buy | 15745 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 31087 | 2024.10.29 15:33 | buy | 15746 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31088 | 2024.10.29 15:33 | buy | 15747 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 31089 | 2024.10.29 15:33 | buy | 15748 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31090 | 2024.10.29 15:33 | buy | 15749 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31091 | 2024.10.29 15:33 | buy | 15750 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31092 | 2024.10.29 15:33 | buy | 15751 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31093 | 2024.10.29 15:33 | buy | 15752 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31094 | 2024.10.29 15:33 | buy | 15753 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31095 | 2024.10.29 15:33 | buy | 15754 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31096 | 2024.10.29 15:33 | buy | 15755 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31097 | 2024.10.29 15:33 | buy | 15756 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31098 | 2024.10.29 15:33 | buy | 15757 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31099 | 2024.10.29 15:33 | buy | 15758 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31100 | 2024.10.29 15:33 | buy | 15759 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31101 | 2024.10.29 15:33 | buy | 15760 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31102 | 2024.10.29 15:33 | buy | 15761 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31103 | 2024.10.29 15:33 | buy | 15762 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31104 | 2024.10.29 15:33 | buy | 15763 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31105 | 2024.10.29 15:33 | buy | 15764 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31106 | 2024.10.29 15:33 | buy | 15765 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31107 | 2024.10.29 15:33 | buy | 15766 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31108 | 2024.10.29 15:33 | buy | 15767 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31109 | 2024.10.29 15:33 | buy | 15768 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31110 | 2024.10.29 15:33 | buy | 15769 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31111 | 2024.10.29 15:34 | buy | 15770 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31112 | 2024.10.29 15:34 | buy | 15771 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31113 | 2024.10.29 15:34 | buy | 15772 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31114 | 2024.10.29 15:34 | buy | 15773 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31115 | 2024.10.29 15:34 | buy | 15774 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31116 | 2024.10.29 15:34 | buy | 15775 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31117 | 2024.10.29 15:34 | buy | 15776 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31118 | 2024.10.29 15:34 | buy | 15777 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31119 | 2024.10.29 15:34 | buy | 15778 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31120 | 2024.10.29 15:34 | buy | 15779 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31121 | 2024.10.29 15:34 | buy | 15780 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31122 | 2024.10.29 15:34 | buy | 15781 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31123 | 2024.10.29 15:34 | buy | 15782 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31124 | 2024.10.29 15:34 | buy | 15783 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 31125 | 2024.10.29 15:34 | buy | 15784 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31126 | 2024.10.29 15:34 | buy | 15785 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 31127 | 2024.10.29 15:34 | buy | 15786 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31128 | 2024.10.29 15:34 | buy | 15787 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 31129 | 2024.10.29 15:34 | buy | 15788 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31130 | 2024.10.29 15:34 | buy | 15789 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 31131 | 2024.10.29 15:34 | buy | 15790 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31132 | 2024.10.29 15:34 | buy | 15791 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 31133 | 2024.10.29 15:34 | buy | 15792 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31134 | 2024.10.29 15:34 | buy | 15793 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31135 | 2024.10.29 15:34 | buy | 15794 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 31136 | 2024.10.29 15:34 | buy | 15795 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31137 | 2024.10.29 15:34 | buy | 15796 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 31138 | 2024.10.29 15:34 | buy | 15797 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31139 | 2024.10.29 15:34 | buy | 15798 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31140 | 2024.10.29 15:34 | buy | 15799 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 31141 | 2024.10.29 15:34 | buy | 15800 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31142 | 2024.10.29 15:34 | buy | 15801 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 31143 | 2024.10.29 15:34 | buy | 15802 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31144 | 2024.10.29 15:34 | buy | 15803 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 31145 | 2024.10.29 15:34 | buy | 15804 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 31146 | 2024.10.29 15:34 | buy | 15805 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 31147 | 2024.10.29 15:34 | buy | 15806 | 0.01 | 1.80382 | 1.80234 | 1.80432 | ||
| 31148 | 2024.10.29 15:34 | buy | 15807 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 31149 | 2024.10.29 15:34 | buy | 15808 | 0.01 | 1.80383 | 1.80235 | 1.80433 | ||
| 31150 | 2024.10.29 15:34 | buy | 15809 | 0.01 | 1.80382 | 1.80234 | 1.80432 | ||
| 31151 | 2024.10.29 15:34 | buy | 15810 | 0.01 | 1.80383 | 1.80235 | 1.80433 | ||
| 31152 | 2024.10.29 15:34 | buy | 15811 | 0.01 | 1.80384 | 1.80236 | 1.80434 | ||
| 31153 | 2024.10.29 15:34 | buy | 15812 | 0.01 | 1.80383 | 1.80235 | 1.80433 | ||
| 31154 | 2024.10.29 15:34 | buy | 15813 | 0.01 | 1.80385 | 1.80237 | 1.80435 | ||
| 31155 | 2024.10.29 15:34 | buy | 15814 | 0.01 | 1.80384 | 1.80236 | 1.80434 | ||
| 31156 | 2024.10.29 15:34 | buy | 15815 | 0.01 | 1.80385 | 1.80237 | 1.80435 | ||
| 31157 | 2024.10.29 15:34 | buy | 15816 | 0.01 | 1.80386 | 1.80238 | 1.80436 | ||
| 31158 | 2024.10.29 15:34 | buy | 15817 | 0.01 | 1.80385 | 1.80237 | 1.80435 | ||
| 31159 | 2024.10.29 15:34 | buy | 15818 | 0.01 | 1.80387 | 1.80239 | 1.80437 | ||
| 31160 | 2024.10.29 15:34 | buy | 15819 | 0.01 | 1.80386 | 1.80238 | 1.80436 | ||
| 31161 | 2024.10.29 15:34 | buy | 15820 | 0.01 | 1.80387 | 1.80239 | 1.80437 | ||
| 31162 | 2024.10.29 15:34 | buy | 15821 | 0.01 | 1.80386 | 1.80238 | 1.80436 | ||
| 31163 | 2024.10.29 15:34 | buy | 15822 | 0.01 | 1.80388 | 1.80240 | 1.80438 | ||
| 31164 | 2024.10.29 15:34 | buy | 15823 | 0.01 | 1.80387 | 1.80239 | 1.80437 | ||
| 31165 | 2024.10.29 15:34 | buy | 15824 | 0.01 | 1.80388 | 1.80240 | 1.80438 | ||
| 31166 | 2024.10.29 15:34 | buy | 15825 | 0.01 | 1.80389 | 1.80241 | 1.80439 | ||
| 31167 | 2024.10.29 15:34 | buy | 15826 | 0.01 | 1.80388 | 1.80240 | 1.80438 | ||
| 31168 | 2024.10.29 15:34 | buy | 15827 | 0.01 | 1.80390 | 1.80242 | 1.80440 | ||
| 31169 | 2024.10.29 15:34 | buy | 15828 | 0.01 | 1.80389 | 1.80241 | 1.80439 | ||
| 31170 | 2024.10.29 15:34 | buy | 15829 | 0.01 | 1.80390 | 1.80242 | 1.80440 | ||
| 31171 | 2024.10.29 15:34 | buy | 15830 | 0.01 | 1.80391 | 1.80243 | 1.80441 | ||
| 31172 | 2024.10.29 15:34 | buy | 15831 | 0.01 | 1.80390 | 1.80242 | 1.80440 | ||
| 31173 | 2024.10.29 15:34 | buy | 15832 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 31174 | 2024.10.29 15:34 | buy | 15833 | 0.01 | 1.80391 | 1.80243 | 1.80441 | ||
| 31175 | 2024.10.29 15:34 | buy | 15834 | 0.01 | 1.80392 | 1.80244 | 1.80442 | ||
| 31176 | 2024.10.29 15:34 | buy | 15835 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 31177 | 2024.10.29 15:35 | buy | 15836 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 31178 | 2024.10.29 15:35 | buy | 15837 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 31179 | 2024.10.29 15:35 | buy | 15838 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 31180 | 2024.10.29 15:35 | buy | 15839 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 31181 | 2024.10.29 15:35 | buy | 15840 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 31182 | 2024.10.29 15:35 | buy | 15841 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 31183 | 2024.10.29 15:37 | s/l | 15344 | 0.01 | 1.80320 | 1.80320 | 1.80518 | -1.08 | 6124.92 |
| 31184 | 2024.10.29 15:37 | s/l | 15347 | 0.01 | 1.80320 | 1.80320 | 1.80518 | -1.08 | 6123.84 |
| 31185 | 2024.10.29 15:37 | buy | 15842 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 31186 | 2024.10.29 15:37 | buy | 15843 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 31187 | 2024.10.29 15:37 | s/l | 15342 | 0.01 | 1.80319 | 1.80319 | 1.80517 | -1.07 | 6122.77 |
| 31188 | 2024.10.29 15:37 | s/l | 15345 | 0.01 | 1.80319 | 1.80319 | 1.80517 | -1.07 | 6121.70 |
| 31189 | 2024.10.29 15:37 | buy | 15844 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 31190 | 2024.10.29 15:37 | buy | 15845 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 31191 | 2024.10.29 15:37 | s/l | 15340 | 0.01 | 1.80318 | 1.80318 | 1.80516 | -1.07 | 6120.63 |
| 31192 | 2024.10.29 15:37 | s/l | 15343 | 0.01 | 1.80318 | 1.80318 | 1.80516 | -1.07 | 6119.56 |
| 31193 | 2024.10.29 15:37 | buy | 15846 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 31194 | 2024.10.29 15:37 | buy | 15847 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 31195 | 2024.10.29 15:37 | s/l | 15338 | 0.01 | 1.80317 | 1.80317 | 1.80515 | -1.07 | 6118.49 |
| 31196 | 2024.10.29 15:37 | s/l | 15341 | 0.01 | 1.80317 | 1.80317 | 1.80515 | -1.07 | 6117.42 |
| 31197 | 2024.10.29 15:37 | buy | 15848 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 31198 | 2024.10.29 15:37 | buy | 15849 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 31199 | 2024.10.29 15:37 | s/l | 15336 | 0.01 | 1.80316 | 1.80316 | 1.80514 | -1.07 | 6116.35 |
| 31200 | 2024.10.29 15:37 | s/l | 15339 | 0.01 | 1.80316 | 1.80316 | 1.80514 | -1.07 | 6115.28 |
| 31201 | 2024.10.29 15:37 | buy | 15850 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 31202 | 2024.10.29 15:37 | buy | 15851 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 31203 | 2024.10.29 15:37 | s/l | 15274 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 6114.21 |
| 31204 | 2024.10.29 15:37 | s/l | 15276 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 6113.14 |
| 31205 | 2024.10.29 15:37 | s/l | 15278 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 6112.07 |
| 31206 | 2024.10.29 15:37 | s/l | 15280 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 6111.00 |
| 31207 | 2024.10.29 15:37 | s/l | 15282 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 6109.93 |
| 31208 | 2024.10.29 15:37 | s/l | 15334 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 6108.86 |
| 31209 | 2024.10.29 15:37 | s/l | 15337 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 6107.79 |
| 31210 | 2024.10.29 15:37 | buy | 15852 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 31211 | 2024.10.29 15:37 | buy | 15853 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 31212 | 2024.10.29 15:37 | s/l | 15273 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 6106.72 |
| 31213 | 2024.10.29 15:37 | s/l | 15275 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 6105.65 |
| 31214 | 2024.10.29 15:37 | s/l | 15277 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 6104.58 |
| 31215 | 2024.10.29 15:37 | s/l | 15279 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 6103.51 |
| 31216 | 2024.10.29 15:37 | s/l | 15281 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 6102.44 |
| 31217 | 2024.10.29 15:37 | s/l | 15284 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 6101.37 |
| 31218 | 2024.10.29 15:37 | s/l | 15286 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 6100.30 |
| 31219 | 2024.10.29 15:37 | s/l | 15288 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 6099.23 |
| 31220 | 2024.10.29 15:37 | s/l | 15290 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 6098.16 |
| 31221 | 2024.10.29 15:37 | s/l | 15332 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 6097.09 |
| 31222 | 2024.10.29 15:37 | s/l | 15335 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 6096.02 |
| 31223 | 2024.10.29 15:37 | buy | 15854 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 31224 | 2024.10.29 15:37 | buy | 15855 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 31225 | 2024.10.29 15:37 | buy | 15856 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 31226 | 2024.10.29 15:37 | buy | 15857 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 31227 | 2024.10.29 15:37 | buy | 15858 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 31228 | 2024.10.29 15:37 | buy | 15859 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 31229 | 2024.10.29 15:37 | buy | 15860 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 31230 | 2024.10.29 15:37 | buy | 15861 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 31231 | 2024.10.29 15:37 | buy | 15862 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 31232 | 2024.10.29 15:37 | buy | 15863 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 31233 | 2024.10.29 15:37 | buy | 15864 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 31234 | 2024.10.29 15:37 | buy | 15865 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 31235 | 2024.10.29 15:37 | buy | 15866 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 31236 | 2024.10.29 15:37 | buy | 15867 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 31237 | 2024.10.29 15:37 | buy | 15868 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 31238 | 2024.10.29 15:37 | buy | 15869 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 31239 | 2024.10.29 15:38 | s/l | 15272 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 6094.95 |
| 31240 | 2024.10.29 15:38 | s/l | 15283 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 6093.88 |
| 31241 | 2024.10.29 15:38 | s/l | 15285 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 6092.81 |
| 31242 | 2024.10.29 15:38 | s/l | 15287 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 6091.74 |
| 31243 | 2024.10.29 15:38 | s/l | 15289 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 6090.67 |
| 31244 | 2024.10.29 15:38 | s/l | 15292 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 6089.60 |
| 31245 | 2024.10.29 15:38 | s/l | 15294 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 6088.53 |
| 31246 | 2024.10.29 15:38 | s/l | 15296 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 6087.46 |
| 31247 | 2024.10.29 15:38 | s/l | 15298 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 6086.39 |
| 31248 | 2024.10.29 15:38 | s/l | 15330 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 6085.32 |
| 31249 | 2024.10.29 15:38 | s/l | 15333 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 6084.25 |
| 31250 | 2024.10.29 15:38 | buy | 15870 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 31251 | 2024.10.29 15:38 | s/l | 15271 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 6083.18 |
| 31252 | 2024.10.29 15:38 | s/l | 15291 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 6082.11 |
| 31253 | 2024.10.29 15:38 | s/l | 15293 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 6081.04 |
| 31254 | 2024.10.29 15:38 | s/l | 15295 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 6079.97 |
| 31255 | 2024.10.29 15:38 | s/l | 15297 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 6078.90 |
| 31256 | 2024.10.29 15:38 | s/l | 15299 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 6077.83 |
| 31257 | 2024.10.29 15:38 | s/l | 15301 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 6076.76 |
| 31258 | 2024.10.29 15:38 | s/l | 15303 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 6075.69 |
| 31259 | 2024.10.29 15:38 | s/l | 15305 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 6074.62 |
| 31260 | 2024.10.29 15:38 | s/l | 15328 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 6073.55 |
| 31261 | 2024.10.29 15:38 | s/l | 15331 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 6072.48 |
| 31262 | 2024.10.29 15:38 | buy | 15871 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 31263 | 2024.10.29 15:38 | buy | 15872 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 31264 | 2024.10.29 15:38 | s/l | 15270 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 6071.41 |
| 31265 | 2024.10.29 15:38 | s/l | 15300 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 6070.34 |
| 31266 | 2024.10.29 15:38 | s/l | 15302 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 6069.27 |
| 31267 | 2024.10.29 15:38 | s/l | 15304 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 6068.20 |
| 31268 | 2024.10.29 15:38 | s/l | 15306 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 6067.13 |
| 31269 | 2024.10.29 15:38 | s/l | 15308 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 6066.06 |
| 31270 | 2024.10.29 15:38 | s/l | 15310 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 6064.99 |
| 31271 | 2024.10.29 15:38 | s/l | 15312 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 6063.92 |
| 31272 | 2024.10.29 15:38 | s/l | 15314 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 6062.85 |
| 31273 | 2024.10.29 15:38 | s/l | 15326 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 6061.78 |
| 31274 | 2024.10.29 15:38 | s/l | 15329 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 6060.71 |
| 31275 | 2024.10.29 15:38 | buy | 15873 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 31276 | 2024.10.29 15:38 | buy | 15874 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 31277 | 2024.10.29 15:38 | s/l | 15269 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 6059.64 |
| 31278 | 2024.10.29 15:38 | s/l | 15307 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 6058.57 |
| 31279 | 2024.10.29 15:38 | s/l | 15309 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 6057.50 |
| 31280 | 2024.10.29 15:38 | s/l | 15311 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 6056.43 |
| 31281 | 2024.10.29 15:38 | s/l | 15313 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 6055.36 |
| 31282 | 2024.10.29 15:38 | s/l | 15316 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 6054.29 |
| 31283 | 2024.10.29 15:38 | s/l | 15318 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 6053.22 |
| 31284 | 2024.10.29 15:38 | s/l | 15320 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 6052.15 |
| 31285 | 2024.10.29 15:38 | s/l | 15322 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 6051.08 |
| 31286 | 2024.10.29 15:38 | s/l | 15324 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 6050.01 |
| 31287 | 2024.10.29 15:38 | s/l | 15327 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 6048.94 |
| 31288 | 2024.10.29 15:38 | buy | 15875 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 31289 | 2024.10.29 15:38 | buy | 15876 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 31290 | 2024.10.29 15:38 | s/l | 15268 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 6047.86 |
| 31291 | 2024.10.29 15:38 | s/l | 15315 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 6046.78 |
| 31292 | 2024.10.29 15:38 | s/l | 15317 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 6045.70 |
| 31293 | 2024.10.29 15:38 | s/l | 15319 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 6044.62 |
| 31294 | 2024.10.29 15:38 | s/l | 15321 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 6043.54 |
| 31295 | 2024.10.29 15:38 | s/l | 15323 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 6042.46 |
| 31296 | 2024.10.29 15:38 | s/l | 15325 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 6041.38 |
| 31297 | 2024.10.29 15:38 | buy | 15877 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 31298 | 2024.10.29 15:38 | buy | 15878 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 31299 | 2024.10.29 15:38 | buy | 15879 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 31300 | 2024.10.29 15:38 | s/l | 15267 | 0.01 | 1.80308 | 1.80308 | 1.80506 | -1.07 | 6040.31 |
| 31301 | 2024.10.29 15:38 | buy | 15880 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 31302 | 2024.10.29 15:38 | s/l | 15266 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 6039.24 |
| 31303 | 2024.10.29 15:38 | buy | 15881 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 31304 | 2024.10.29 15:38 | s/l | 15230 | 0.01 | 1.80306 | 1.80306 | 1.80504 | -1.07 | 6038.17 |
| 31305 | 2024.10.29 15:38 | buy | 15882 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 31306 | 2024.10.29 15:38 | s/l | 15229 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 6037.10 |
| 31307 | 2024.10.29 15:38 | s/l | 15231 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 6036.03 |
| 31308 | 2024.10.29 15:38 | buy | 15883 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 31309 | 2024.10.29 15:38 | buy | 15884 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 31310 | 2024.10.29 15:38 | s/l | 15228 | 0.01 | 1.80304 | 1.80304 | 1.80502 | -1.07 | 6034.96 |
| 31311 | 2024.10.29 15:38 | s/l | 15232 | 0.01 | 1.80304 | 1.80304 | 1.80502 | -1.07 | 6033.89 |
| 31312 | 2024.10.29 15:38 | buy | 15885 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31313 | 2024.10.29 15:38 | buy | 15886 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 31314 | 2024.10.29 15:38 | s/l | 15227 | 0.01 | 1.80303 | 1.80303 | 1.80501 | -1.07 | 6032.82 |
| 31315 | 2024.10.29 15:38 | s/l | 15233 | 0.01 | 1.80303 | 1.80303 | 1.80501 | -1.07 | 6031.75 |
| 31316 | 2024.10.29 15:38 | buy | 15887 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 31317 | 2024.10.29 15:38 | buy | 15888 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31318 | 2024.10.29 15:38 | s/l | 15216 | 0.01 | 1.80302 | 1.80302 | 1.80500 | -1.07 | 6030.68 |
| 31319 | 2024.10.29 15:38 | s/l | 15218 | 0.01 | 1.80302 | 1.80302 | 1.80500 | -1.07 | 6029.61 |
| 31320 | 2024.10.29 15:38 | s/l | 15234 | 0.01 | 1.80302 | 1.80302 | 1.80500 | -1.07 | 6028.54 |
| 31321 | 2024.10.29 15:38 | buy | 15889 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 31322 | 2024.10.29 15:38 | buy | 15890 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 31323 | 2024.10.29 15:38 | buy | 15891 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 31324 | 2024.10.29 15:38 | s/l | 15215 | 0.01 | 1.80301 | 1.80301 | 1.80499 | -1.07 | 6027.47 |
| 31325 | 2024.10.29 15:38 | s/l | 15217 | 0.01 | 1.80301 | 1.80301 | 1.80499 | -1.07 | 6026.40 |
| 31326 | 2024.10.29 15:38 | s/l | 15219 | 0.01 | 1.80301 | 1.80301 | 1.80499 | -1.07 | 6025.33 |
| 31327 | 2024.10.29 15:38 | s/l | 15221 | 0.01 | 1.80301 | 1.80301 | 1.80499 | -1.07 | 6024.26 |
| 31328 | 2024.10.29 15:38 | s/l | 15235 | 0.01 | 1.80301 | 1.80301 | 1.80499 | -1.07 | 6023.19 |
| 31329 | 2024.10.29 15:38 | s/l | 15604 | 0.01 | 1.80301 | 1.80301 | 1.80499 | -1.07 | 6022.12 |
| 31330 | 2024.10.29 15:38 | buy | 15892 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 31331 | 2024.10.29 15:38 | s/l | 15214 | 0.01 | 1.80300 | 1.80300 | 1.80498 | -1.07 | 6021.05 |
| 31332 | 2024.10.29 15:38 | s/l | 15220 | 0.01 | 1.80300 | 1.80300 | 1.80498 | -1.07 | 6019.98 |
| 31333 | 2024.10.29 15:38 | s/l | 15222 | 0.01 | 1.80300 | 1.80300 | 1.80498 | -1.07 | 6018.91 |
| 31334 | 2024.10.29 15:38 | s/l | 15224 | 0.01 | 1.80300 | 1.80300 | 1.80498 | -1.07 | 6017.84 |
| 31335 | 2024.10.29 15:38 | s/l | 15602 | 0.01 | 1.80300 | 1.80300 | 1.80498 | -1.07 | 6016.77 |
| 31336 | 2024.10.29 15:38 | s/l | 15605 | 0.01 | 1.80300 | 1.80300 | 1.80498 | -1.07 | 6015.70 |
| 31337 | 2024.10.29 15:38 | buy | 15893 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 31338 | 2024.10.29 15:38 | s/l | 15213 | 0.01 | 1.80299 | 1.80299 | 1.80497 | -1.07 | 6014.63 |
| 31339 | 2024.10.29 15:38 | s/l | 15223 | 0.01 | 1.80299 | 1.80299 | 1.80497 | -1.07 | 6013.56 |
| 31340 | 2024.10.29 15:38 | s/l | 15225 | 0.01 | 1.80299 | 1.80299 | 1.80497 | -1.07 | 6012.49 |
| 31341 | 2024.10.29 15:38 | s/l | 15236 | 0.01 | 1.80299 | 1.80299 | 1.80497 | -1.07 | 6011.42 |
| 31342 | 2024.10.29 15:38 | s/l | 15599 | 0.01 | 1.80299 | 1.80299 | 1.80497 | -1.07 | 6010.35 |
| 31343 | 2024.10.29 15:38 | s/l | 15601 | 0.01 | 1.80299 | 1.80299 | 1.80497 | -1.07 | 6009.28 |
| 31344 | 2024.10.29 15:38 | s/l | 15603 | 0.01 | 1.80299 | 1.80299 | 1.80497 | -1.07 | 6008.21 |
| 31345 | 2024.10.29 15:38 | buy | 15894 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 31346 | 2024.10.29 15:38 | buy | 15895 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 31347 | 2024.10.29 15:38 | s/l | 15226 | 0.01 | 1.80298 | 1.80298 | 1.80496 | -1.08 | 6007.13 |
| 31348 | 2024.10.29 15:38 | s/l | 15237 | 0.01 | 1.80298 | 1.80298 | 1.80496 | -1.08 | 6006.05 |
| 31349 | 2024.10.29 15:38 | s/l | 15596 | 0.01 | 1.80298 | 1.80298 | 1.80496 | -1.08 | 6004.97 |
| 31350 | 2024.10.29 15:38 | s/l | 15598 | 0.01 | 1.80298 | 1.80298 | 1.80496 | -1.08 | 6003.89 |
| 31351 | 2024.10.29 15:38 | s/l | 15600 | 0.01 | 1.80298 | 1.80298 | 1.80496 | -1.08 | 6002.81 |
| 31352 | 2024.10.29 15:38 | buy | 15896 | 0.01 | 1.80346 | 1.80198 | 1.80396 | ||
| 31353 | 2024.10.29 15:38 | buy | 15897 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 31354 | 2024.10.29 15:38 | s/l | 15238 | 0.01 | 1.80297 | 1.80297 | 1.80495 | -1.07 | 6001.74 |
| 31355 | 2024.10.29 15:38 | s/l | 15592 | 0.01 | 1.80297 | 1.80297 | 1.80495 | -1.07 | 6000.67 |
| 31356 | 2024.10.29 15:38 | s/l | 15594 | 0.01 | 1.80297 | 1.80297 | 1.80495 | -1.07 | 5999.60 |
| 31357 | 2024.10.29 15:38 | s/l | 15597 | 0.01 | 1.80297 | 1.80297 | 1.80495 | -1.07 | 5998.53 |
| 31358 | 2024.10.29 15:38 | buy | 15898 | 0.01 | 1.80345 | 1.80197 | 1.80395 | ||
| 31359 | 2024.10.29 15:38 | buy | 15899 | 0.01 | 1.80346 | 1.80198 | 1.80396 | ||
| 31360 | 2024.10.29 15:38 | s/l | 15239 | 0.01 | 1.80296 | 1.80296 | 1.80494 | -1.07 | 5997.46 |
| 31361 | 2024.10.29 15:38 | s/l | 15590 | 0.01 | 1.80296 | 1.80296 | 1.80494 | -1.07 | 5996.39 |
| 31362 | 2024.10.29 15:38 | s/l | 15593 | 0.01 | 1.80296 | 1.80296 | 1.80494 | -1.07 | 5995.32 |
| 31363 | 2024.10.29 15:38 | s/l | 15595 | 0.01 | 1.80296 | 1.80296 | 1.80494 | -1.07 | 5994.25 |
| 31364 | 2024.10.29 15:38 | buy | 15900 | 0.01 | 1.80344 | 1.80196 | 1.80394 | ||
| 31365 | 2024.10.29 15:38 | buy | 15901 | 0.01 | 1.80345 | 1.80197 | 1.80395 | ||
| 31366 | 2024.10.29 15:38 | buy | 15902 | 0.01 | 1.80344 | 1.80196 | 1.80394 | ||
| 31367 | 2024.10.29 15:38 | buy | 15903 | 0.01 | 1.80345 | 1.80197 | 1.80395 | ||
| 31368 | 2024.10.29 15:38 | buy | 15904 | 0.01 | 1.80344 | 1.80196 | 1.80394 | ||
| 31369 | 2024.10.29 15:38 | buy | 15905 | 0.01 | 1.80345 | 1.80197 | 1.80395 | ||
| 31370 | 2024.10.29 15:38 | buy | 15906 | 0.01 | 1.80344 | 1.80196 | 1.80394 | ||
| 31371 | 2024.10.29 15:38 | buy | 15907 | 0.01 | 1.80345 | 1.80197 | 1.80395 | ||
| 31372 | 2024.10.29 15:38 | buy | 15908 | 0.01 | 1.80346 | 1.80198 | 1.80396 | ||
| 31373 | 2024.10.29 15:38 | buy | 15909 | 0.01 | 1.80345 | 1.80197 | 1.80395 | ||
| 31374 | 2024.10.29 15:38 | buy | 15910 | 0.01 | 1.80346 | 1.80198 | 1.80396 | ||
| 31375 | 2024.10.29 15:38 | buy | 15911 | 0.01 | 1.80345 | 1.80197 | 1.80395 | ||
| 31376 | 2024.10.29 15:38 | buy | 15912 | 0.01 | 1.80346 | 1.80198 | 1.80396 | ||
| 31377 | 2024.10.29 15:38 | buy | 15913 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 31378 | 2024.10.29 15:38 | buy | 15914 | 0.01 | 1.80346 | 1.80198 | 1.80396 | ||
| 31379 | 2024.10.29 15:38 | buy | 15915 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 31380 | 2024.10.29 15:38 | buy | 15916 | 0.01 | 1.80346 | 1.80198 | 1.80396 | ||
| 31381 | 2024.10.29 15:38 | buy | 15917 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 31382 | 2024.10.29 15:38 | buy | 15918 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 31383 | 2024.10.29 15:38 | buy | 15919 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 31384 | 2024.10.29 15:38 | buy | 15920 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 31385 | 2024.10.29 15:38 | buy | 15921 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 31386 | 2024.10.29 15:38 | buy | 15922 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 31387 | 2024.10.29 15:38 | buy | 15923 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 31388 | 2024.10.29 15:38 | buy | 15924 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 31389 | 2024.10.29 15:38 | buy | 15925 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 31390 | 2024.10.29 15:38 | buy | 15926 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 31391 | 2024.10.29 15:38 | buy | 15927 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 31392 | 2024.10.29 15:38 | buy | 15928 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 31393 | 2024.10.29 15:38 | buy | 15929 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 31394 | 2024.10.29 15:38 | buy | 15930 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 31395 | 2024.10.29 15:38 | buy | 15931 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 31396 | 2024.10.29 15:38 | buy | 15932 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 31397 | 2024.10.29 15:38 | buy | 15933 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 31398 | 2024.10.29 15:38 | buy | 15934 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 31399 | 2024.10.29 15:38 | buy | 15935 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 31400 | 2024.10.29 15:38 | buy | 15936 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 31401 | 2024.10.29 15:38 | buy | 15937 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 31402 | 2024.10.29 15:38 | buy | 15938 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31403 | 2024.10.29 15:38 | buy | 15939 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 31404 | 2024.10.29 15:38 | buy | 15940 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31405 | 2024.10.29 15:38 | buy | 15941 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 31406 | 2024.10.29 15:38 | buy | 15942 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31407 | 2024.10.29 15:38 | buy | 15943 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 31408 | 2024.10.29 15:38 | buy | 15944 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31409 | 2024.10.29 15:38 | buy | 15945 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 31410 | 2024.10.29 15:38 | buy | 15946 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31411 | 2024.10.29 15:38 | buy | 15947 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 31412 | 2024.10.29 15:38 | buy | 15948 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31413 | 2024.10.29 15:38 | buy | 15949 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 31414 | 2024.10.29 15:38 | buy | 15950 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31415 | 2024.10.29 15:38 | buy | 15951 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 31416 | 2024.10.29 15:38 | buy | 15952 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31417 | 2024.10.29 15:38 | buy | 15953 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 31418 | 2024.10.29 15:38 | buy | 15954 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31419 | 2024.10.29 15:38 | buy | 15955 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 31420 | 2024.10.29 15:38 | buy | 15956 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31421 | 2024.10.29 15:38 | buy | 15957 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 31422 | 2024.10.29 15:38 | buy | 15958 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31423 | 2024.10.29 15:38 | buy | 15959 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 31424 | 2024.10.29 15:38 | buy | 15960 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31425 | 2024.10.29 15:38 | buy | 15961 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 31426 | 2024.10.29 15:38 | buy | 15962 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31427 | 2024.10.29 15:38 | buy | 15963 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 31428 | 2024.10.29 15:38 | buy | 15964 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 31429 | 2024.10.29 15:41 | s/l | 15240 | 0.01 | 1.80295 | 1.80295 | 1.80493 | -1.07 | 5993.18 |
| 31430 | 2024.10.29 15:41 | s/l | 15587 | 0.01 | 1.80295 | 1.80295 | 1.80493 | -1.07 | 5992.11 |
| 31431 | 2024.10.29 15:41 | s/l | 15589 | 0.01 | 1.80295 | 1.80295 | 1.80493 | -1.07 | 5991.04 |
| 31432 | 2024.10.29 15:41 | s/l | 15591 | 0.01 | 1.80295 | 1.80295 | 1.80493 | -1.07 | 5989.97 |
| 31433 | 2024.10.29 15:41 | buy | 15965 | 0.01 | 1.80343 | 1.80195 | 1.80393 | ||
| 31434 | 2024.10.29 15:41 | buy | 15966 | 0.01 | 1.80344 | 1.80196 | 1.80394 | ||
| 31435 | 2024.10.29 15:41 | buy | 15967 | 0.01 | 1.80343 | 1.80195 | 1.80393 | ||
| 31436 | 2024.10.29 15:41 | s/l | 15241 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 5988.90 |
| 31437 | 2024.10.29 15:41 | s/l | 15584 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 5987.83 |
| 31438 | 2024.10.29 15:41 | s/l | 15586 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 5986.76 |
| 31439 | 2024.10.29 15:41 | s/l | 15588 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 5985.69 |
| 31440 | 2024.10.29 15:41 | buy | 15968 | 0.01 | 1.80342 | 1.80194 | 1.80392 | ||
| 31441 | 2024.10.29 15:41 | buy | 15969 | 0.01 | 1.80343 | 1.80195 | 1.80393 | ||
| 31442 | 2024.10.29 15:41 | buy | 15970 | 0.01 | 1.80342 | 1.80194 | 1.80392 | ||
| 31443 | 2024.10.29 15:41 | s/l | 15242 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 5984.62 |
| 31444 | 2024.10.29 15:41 | s/l | 15583 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 5983.55 |
| 31445 | 2024.10.29 15:41 | s/l | 15585 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 5982.48 |
| 31446 | 2024.10.29 15:41 | buy | 15971 | 0.01 | 1.80341 | 1.80193 | 1.80391 | ||
| 31447 | 2024.10.29 15:41 | buy | 15972 | 0.01 | 1.80342 | 1.80194 | 1.80392 | ||
| 31448 | 2024.10.29 15:41 | buy | 15973 | 0.01 | 1.80341 | 1.80193 | 1.80391 | ||
| 31449 | 2024.10.29 15:41 | s/l | 15243 | 0.01 | 1.80292 | 1.80292 | 1.80490 | -1.07 | 5981.41 |
| 31450 | 2024.10.29 15:41 | buy | 15974 | 0.01 | 1.80340 | 1.80192 | 1.80390 | ||
| 31451 | 2024.10.29 15:41 | buy | 15975 | 0.01 | 1.80341 | 1.80193 | 1.80391 | ||
| 31452 | 2024.10.29 15:41 | buy | 15976 | 0.01 | 1.80340 | 1.80192 | 1.80390 | ||
| 31453 | 2024.10.29 15:48 | s/l | 15244 | 0.01 | 1.80291 | 1.80291 | 1.80489 | -1.08 | 5980.33 |
| 31454 | 2024.10.29 15:48 | buy | 15977 | 0.01 | 1.80339 | 1.80191 | 1.80389 | ||
| 31455 | 2024.10.29 15:48 | s/l | 15245 | 0.01 | 1.80290 | 1.80290 | 1.80488 | -1.07 | 5979.26 |
| 31456 | 2024.10.29 15:48 | buy | 15978 | 0.01 | 1.80338 | 1.80190 | 1.80388 | ||
| 31457 | 2024.10.29 15:48 | s/l | 15246 | 0.01 | 1.80289 | 1.80289 | 1.80487 | -1.07 | 5978.19 |
| 31458 | 2024.10.29 15:48 | buy | 15979 | 0.01 | 1.80337 | 1.80189 | 1.80387 | ||
| 31459 | 2024.10.29 15:48 | s/l | 15247 | 0.01 | 1.80287 | 1.80287 | 1.80485 | -1.07 | 5977.12 |
| 31460 | 2024.10.29 15:48 | s/l | 15265 | 0.01 | 1.80287 | 1.80287 | 1.80485 | -1.07 | 5976.05 |
| 31461 | 2024.10.29 15:48 | buy | 15980 | 0.01 | 1.80335 | 1.80187 | 1.80385 | ||
| 31462 | 2024.10.29 15:48 | s/l | 15248 | 0.01 | 1.80286 | 1.80286 | 1.80484 | -1.07 | 5974.98 |
| 31463 | 2024.10.29 15:48 | s/l | 15261 | 0.01 | 1.80286 | 1.80286 | 1.80484 | -1.07 | 5973.91 |
| 31464 | 2024.10.29 15:48 | s/l | 15263 | 0.01 | 1.80286 | 1.80286 | 1.80484 | -1.07 | 5972.84 |
| 31465 | 2024.10.29 15:48 | buy | 15981 | 0.01 | 1.80334 | 1.80186 | 1.80384 | ||
| 31466 | 2024.10.29 15:48 | s/l | 15249 | 0.01 | 1.80285 | 1.80285 | 1.80483 | -1.07 | 5971.77 |
| 31467 | 2024.10.29 15:48 | s/l | 15259 | 0.01 | 1.80285 | 1.80285 | 1.80483 | -1.07 | 5970.70 |
| 31468 | 2024.10.29 15:48 | s/l | 15262 | 0.01 | 1.80285 | 1.80285 | 1.80483 | -1.07 | 5969.63 |
| 31469 | 2024.10.29 15:48 | s/l | 15264 | 0.01 | 1.80285 | 1.80285 | 1.80483 | -1.07 | 5968.56 |
| 31470 | 2024.10.29 15:48 | buy | 15982 | 0.01 | 1.80333 | 1.80185 | 1.80383 | ||
| 31471 | 2024.10.29 15:48 | s/l | 15250 | 0.01 | 1.80284 | 1.80284 | 1.80482 | -1.07 | 5967.49 |
| 31472 | 2024.10.29 15:48 | s/l | 15256 | 0.01 | 1.80284 | 1.80284 | 1.80482 | -1.07 | 5966.42 |
| 31473 | 2024.10.29 15:48 | s/l | 15258 | 0.01 | 1.80284 | 1.80284 | 1.80482 | -1.07 | 5965.35 |
| 31474 | 2024.10.29 15:48 | s/l | 15260 | 0.01 | 1.80284 | 1.80284 | 1.80482 | -1.07 | 5964.28 |
| 31475 | 2024.10.29 15:48 | buy | 15983 | 0.01 | 1.80332 | 1.80184 | 1.80382 | ||
| 31476 | 2024.10.29 15:48 | buy | 15984 | 0.01 | 1.80333 | 1.80185 | 1.80383 | ||
| 31477 | 2024.10.29 15:48 | buy | 15985 | 0.01 | 1.80332 | 1.80184 | 1.80382 | ||
| 31478 | 2024.10.29 15:48 | buy | 15986 | 0.01 | 1.80334 | 1.80186 | 1.80384 | ||
| 31479 | 2024.10.29 15:48 | buy | 15987 | 0.01 | 1.80333 | 1.80185 | 1.80383 | ||
| 31480 | 2024.10.29 15:48 | buy | 15988 | 0.01 | 1.80334 | 1.80186 | 1.80384 | ||
| 31481 | 2024.10.29 15:48 | buy | 15989 | 0.01 | 1.80335 | 1.80187 | 1.80385 | ||
| 31482 | 2024.10.29 15:48 | buy | 15990 | 0.01 | 1.80334 | 1.80186 | 1.80384 | ||
| 31483 | 2024.10.29 15:48 | buy | 15991 | 0.01 | 1.80336 | 1.80188 | 1.80386 | ||
| 31484 | 2024.10.29 15:48 | buy | 15992 | 0.01 | 1.80335 | 1.80187 | 1.80385 | ||
| 31485 | 2024.10.29 15:51 | t/p | 15983 | 0.01 | 1.80382 | 1.80184 | 1.80382 | 0.36 | 5964.64 |
| 31486 | 2024.10.29 15:51 | t/p | 15985 | 0.01 | 1.80382 | 1.80184 | 1.80382 | 0.36 | 5965.00 |
| 31487 | 2024.10.29 15:51 | buy | 15993 | 0.01 | 1.80430 | 1.80282 | 1.80480 | ||
| 31488 | 2024.10.29 15:51 | t/p | 15982 | 0.01 | 1.80383 | 1.80185 | 1.80383 | 0.36 | 5965.36 |
| 31489 | 2024.10.29 15:51 | t/p | 15984 | 0.01 | 1.80383 | 1.80185 | 1.80383 | 0.36 | 5965.72 |
| 31490 | 2024.10.29 15:51 | t/p | 15987 | 0.01 | 1.80383 | 1.80185 | 1.80383 | 0.36 | 5966.08 |
| 31491 | 2024.10.29 15:51 | buy | 15994 | 0.01 | 1.80431 | 1.80283 | 1.80481 | ||
| 31492 | 2024.10.29 15:51 | buy | 15995 | 0.01 | 1.80430 | 1.80282 | 1.80480 | ||
| 31493 | 2024.10.29 15:51 | buy | 15996 | 0.01 | 1.80431 | 1.80283 | 1.80481 | ||
| 31494 | 2024.10.29 15:51 | buy | 15997 | 0.01 | 1.80430 | 1.80282 | 1.80480 | ||
| 31495 | 2024.10.29 15:52 | t/p | 15981 | 0.01 | 1.80384 | 1.80186 | 1.80384 | 0.36 | 5966.44 |
| 31496 | 2024.10.29 15:52 | t/p | 15986 | 0.01 | 1.80384 | 1.80186 | 1.80384 | 0.36 | 5966.80 |
| 31497 | 2024.10.29 15:52 | t/p | 15988 | 0.01 | 1.80384 | 1.80186 | 1.80384 | 0.36 | 5967.16 |
| 31498 | 2024.10.29 15:52 | t/p | 15990 | 0.01 | 1.80384 | 1.80186 | 1.80384 | 0.36 | 5967.52 |
| 31499 | 2024.10.29 15:52 | buy | 15998 | 0.01 | 1.80432 | 1.80284 | 1.80482 | ||
| 31500 | 2024.10.29 15:52 | t/p | 15980 | 0.01 | 1.80385 | 1.80187 | 1.80385 | 0.36 | 5967.88 |
| 31501 | 2024.10.29 15:52 | t/p | 15989 | 0.01 | 1.80385 | 1.80187 | 1.80385 | 0.36 | 5968.24 |
| 31502 | 2024.10.29 15:52 | t/p | 15992 | 0.01 | 1.80385 | 1.80187 | 1.80385 | 0.36 | 5968.60 |
| 31503 | 2024.10.29 15:52 | buy | 15999 | 0.01 | 1.80433 | 1.80285 | 1.80483 | ||
| 31504 | 2024.10.29 15:52 | t/p | 15991 | 0.01 | 1.80386 | 1.80188 | 1.80386 | 0.36 | 5968.96 |
| 31505 | 2024.10.29 15:52 | buy | 16000 | 0.01 | 1.80434 | 1.80286 | 1.80484 | ||
| 31506 | 2024.10.29 15:52 | t/p | 15979 | 0.01 | 1.80387 | 1.80189 | 1.80387 | 0.36 | 5969.32 |
| 31507 | 2024.10.29 15:52 | buy | 16001 | 0.01 | 1.80435 | 1.80287 | 1.80485 | ||
| 31508 | 2024.10.29 15:52 | t/p | 15978 | 0.01 | 1.80388 | 1.80190 | 1.80388 | 0.37 | 5969.69 |
| 31509 | 2024.10.29 15:52 | buy | 16002 | 0.01 | 1.80436 | 1.80288 | 1.80486 | ||
| 31510 | 2024.10.29 15:52 | t/p | 15977 | 0.01 | 1.80389 | 1.80191 | 1.80389 | 0.36 | 5970.05 |
| 31511 | 2024.10.29 15:52 | buy | 16003 | 0.01 | 1.80437 | 1.80289 | 1.80487 | ||
| 31512 | 2024.10.29 15:52 | t/p | 15974 | 0.01 | 1.80390 | 1.80192 | 1.80390 | 0.36 | 5970.41 |
| 31513 | 2024.10.29 15:52 | t/p | 15976 | 0.01 | 1.80390 | 1.80192 | 1.80390 | 0.36 | 5970.77 |
| 31514 | 2024.10.29 15:52 | buy | 16004 | 0.01 | 1.80438 | 1.80290 | 1.80488 | ||
| 31515 | 2024.10.29 15:52 | t/p | 15971 | 0.01 | 1.80391 | 1.80193 | 1.80391 | 0.36 | 5971.13 |
| 31516 | 2024.10.29 15:52 | t/p | 15973 | 0.01 | 1.80391 | 1.80193 | 1.80391 | 0.36 | 5971.49 |
| 31517 | 2024.10.29 15:52 | t/p | 15975 | 0.01 | 1.80391 | 1.80193 | 1.80391 | 0.36 | 5971.85 |
| 31518 | 2024.10.29 15:52 | buy | 16005 | 0.01 | 1.80439 | 1.80291 | 1.80489 | ||
| 31519 | 2024.10.29 15:52 | t/p | 15968 | 0.01 | 1.80392 | 1.80194 | 1.80392 | 0.37 | 5972.22 |
| 31520 | 2024.10.29 15:52 | t/p | 15970 | 0.01 | 1.80392 | 1.80194 | 1.80392 | 0.37 | 5972.59 |
| 31521 | 2024.10.29 15:52 | t/p | 15972 | 0.01 | 1.80392 | 1.80194 | 1.80392 | 0.37 | 5972.96 |
| 31522 | 2024.10.29 15:52 | buy | 16006 | 0.01 | 1.80440 | 1.80292 | 1.80490 | ||
| 31523 | 2024.10.29 15:52 | t/p | 15965 | 0.01 | 1.80393 | 1.80195 | 1.80393 | 0.36 | 5973.32 |
| 31524 | 2024.10.29 15:52 | t/p | 15967 | 0.01 | 1.80393 | 1.80195 | 1.80393 | 0.36 | 5973.68 |
| 31525 | 2024.10.29 15:52 | t/p | 15969 | 0.01 | 1.80393 | 1.80195 | 1.80393 | 0.36 | 5974.04 |
| 31526 | 2024.10.29 15:52 | buy | 16007 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 31527 | 2024.10.29 15:52 | t/p | 15900 | 0.01 | 1.80394 | 1.80196 | 1.80394 | 0.36 | 5974.40 |
| 31528 | 2024.10.29 15:52 | t/p | 15902 | 0.01 | 1.80394 | 1.80196 | 1.80394 | 0.36 | 5974.76 |
| 31529 | 2024.10.29 15:52 | t/p | 15904 | 0.01 | 1.80394 | 1.80196 | 1.80394 | 0.36 | 5975.12 |
| 31530 | 2024.10.29 15:52 | t/p | 15906 | 0.01 | 1.80394 | 1.80196 | 1.80394 | 0.36 | 5975.48 |
| 31531 | 2024.10.29 15:52 | t/p | 15966 | 0.01 | 1.80394 | 1.80196 | 1.80394 | 0.36 | 5975.84 |
| 31532 | 2024.10.29 15:52 | buy | 16008 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 31533 | 2024.10.29 15:52 | t/p | 15898 | 0.01 | 1.80395 | 1.80197 | 1.80395 | 0.37 | 5976.21 |
| 31534 | 2024.10.29 15:52 | t/p | 15901 | 0.01 | 1.80395 | 1.80197 | 1.80395 | 0.37 | 5976.58 |
| 31535 | 2024.10.29 15:52 | t/p | 15903 | 0.01 | 1.80395 | 1.80197 | 1.80395 | 0.37 | 5976.95 |
| 31536 | 2024.10.29 15:52 | t/p | 15905 | 0.01 | 1.80395 | 1.80197 | 1.80395 | 0.37 | 5977.32 |
| 31537 | 2024.10.29 15:52 | t/p | 15907 | 0.01 | 1.80395 | 1.80197 | 1.80395 | 0.37 | 5977.69 |
| 31538 | 2024.10.29 15:52 | t/p | 15909 | 0.01 | 1.80395 | 1.80197 | 1.80395 | 0.37 | 5978.06 |
| 31539 | 2024.10.29 15:52 | t/p | 15911 | 0.01 | 1.80395 | 1.80197 | 1.80395 | 0.37 | 5978.43 |
| 31540 | 2024.10.29 15:52 | buy | 16009 | 0.01 | 1.80443 | 1.80295 | 1.80493 | ||
| 31541 | 2024.10.29 15:52 | t/p | 15896 | 0.01 | 1.80396 | 1.80198 | 1.80396 | 0.36 | 5978.79 |
| 31542 | 2024.10.29 15:52 | t/p | 15899 | 0.01 | 1.80396 | 1.80198 | 1.80396 | 0.36 | 5979.15 |
| 31543 | 2024.10.29 15:52 | t/p | 15908 | 0.01 | 1.80396 | 1.80198 | 1.80396 | 0.36 | 5979.51 |
| 31544 | 2024.10.29 15:52 | t/p | 15910 | 0.01 | 1.80396 | 1.80198 | 1.80396 | 0.36 | 5979.87 |
| 31545 | 2024.10.29 15:52 | t/p | 15912 | 0.01 | 1.80396 | 1.80198 | 1.80396 | 0.36 | 5980.23 |
| 31546 | 2024.10.29 15:52 | t/p | 15914 | 0.01 | 1.80396 | 1.80198 | 1.80396 | 0.36 | 5980.59 |
| 31547 | 2024.10.29 15:52 | t/p | 15916 | 0.01 | 1.80396 | 1.80198 | 1.80396 | 0.36 | 5980.95 |
| 31548 | 2024.10.29 15:52 | buy | 16010 | 0.01 | 1.80444 | 1.80296 | 1.80494 | ||
| 31549 | 2024.10.29 15:52 | t/p | 15894 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 5981.31 |
| 31550 | 2024.10.29 15:52 | t/p | 15897 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 5981.67 |
| 31551 | 2024.10.29 15:52 | t/p | 15913 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 5982.03 |
| 31552 | 2024.10.29 15:52 | t/p | 15915 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 5982.39 |
| 31553 | 2024.10.29 15:52 | t/p | 15917 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 5982.75 |
| 31554 | 2024.10.29 15:52 | t/p | 15919 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 5983.11 |
| 31555 | 2024.10.29 15:52 | t/p | 15921 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 5983.47 |
| 31556 | 2024.10.29 15:52 | buy | 16011 | 0.01 | 1.80445 | 1.80297 | 1.80495 | ||
| 31557 | 2024.10.29 15:52 | t/p | 15893 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 5983.83 |
| 31558 | 2024.10.29 15:52 | t/p | 15895 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 5984.19 |
| 31559 | 2024.10.29 15:52 | t/p | 15918 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 5984.55 |
| 31560 | 2024.10.29 15:52 | t/p | 15920 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 5984.91 |
| 31561 | 2024.10.29 15:52 | t/p | 15922 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 5985.27 |
| 31562 | 2024.10.29 15:52 | t/p | 15924 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 5985.63 |
| 31563 | 2024.10.29 15:52 | t/p | 15926 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 5985.99 |
| 31564 | 2024.10.29 15:52 | buy | 16012 | 0.01 | 1.80446 | 1.80298 | 1.80496 | ||
| 31565 | 2024.10.29 15:52 | t/p | 15892 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 5986.36 |
| 31566 | 2024.10.29 15:52 | t/p | 15923 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 5986.73 |
| 31567 | 2024.10.29 15:52 | t/p | 15925 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 5987.10 |
| 31568 | 2024.10.29 15:52 | t/p | 15927 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 5987.47 |
| 31569 | 2024.10.29 15:52 | t/p | 15929 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 5987.84 |
| 31570 | 2024.10.29 15:52 | t/p | 15931 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 5988.21 |
| 31571 | 2024.10.29 15:52 | buy | 16013 | 0.01 | 1.80447 | 1.80299 | 1.80497 | ||
| 31572 | 2024.10.29 15:52 | t/p | 15889 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 5988.57 |
| 31573 | 2024.10.29 15:52 | t/p | 15891 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 5988.93 |
| 31574 | 2024.10.29 15:52 | t/p | 15928 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 5989.29 |
| 31575 | 2024.10.29 15:52 | t/p | 15930 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 5989.65 |
| 31576 | 2024.10.29 15:52 | t/p | 15932 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 5990.01 |
| 31577 | 2024.10.29 15:52 | t/p | 15934 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 5990.37 |
| 31578 | 2024.10.29 15:52 | t/p | 15936 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 5990.73 |
| 31579 | 2024.10.29 15:52 | buy | 16014 | 0.01 | 1.80448 | 1.80300 | 1.80498 | ||
| 31580 | 2024.10.29 15:52 | t/p | 15887 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 5991.09 |
| 31581 | 2024.10.29 15:52 | t/p | 15890 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 5991.45 |
| 31582 | 2024.10.29 15:52 | t/p | 15933 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 5991.81 |
| 31583 | 2024.10.29 15:52 | t/p | 15935 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 5992.17 |
| 31584 | 2024.10.29 15:52 | t/p | 15937 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 5992.53 |
| 31585 | 2024.10.29 15:52 | t/p | 15939 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 5992.89 |
| 31586 | 2024.10.29 15:52 | t/p | 15941 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 5993.25 |
| 31587 | 2024.10.29 15:52 | t/p | 15961 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 5993.61 |
| 31588 | 2024.10.29 15:52 | t/p | 15963 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 5993.97 |
| 31589 | 2024.10.29 15:52 | buy | 16015 | 0.01 | 1.80449 | 1.80301 | 1.80499 | ||
| 31590 | 2024.10.29 15:52 | t/p | 15885 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5994.33 |
| 31591 | 2024.10.29 15:52 | t/p | 15888 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5994.69 |
| 31592 | 2024.10.29 15:52 | t/p | 15938 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5995.05 |
| 31593 | 2024.10.29 15:52 | t/p | 15940 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5995.41 |
| 31594 | 2024.10.29 15:52 | t/p | 15942 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5995.77 |
| 31595 | 2024.10.29 15:52 | t/p | 15944 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5996.13 |
| 31596 | 2024.10.29 15:52 | t/p | 15946 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5996.49 |
| 31597 | 2024.10.29 15:52 | t/p | 15948 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5996.85 |
| 31598 | 2024.10.29 15:52 | t/p | 15950 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5997.21 |
| 31599 | 2024.10.29 15:52 | t/p | 15952 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5997.57 |
| 31600 | 2024.10.29 15:52 | t/p | 15954 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5997.93 |
| 31601 | 2024.10.29 15:52 | t/p | 15956 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5998.29 |
| 31602 | 2024.10.29 15:52 | t/p | 15958 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5998.65 |
| 31603 | 2024.10.29 15:52 | t/p | 15960 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5999.01 |
| 31604 | 2024.10.29 15:52 | t/p | 15962 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5999.37 |
| 31605 | 2024.10.29 15:52 | t/p | 15964 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 5999.73 |
| 31606 | 2024.10.29 15:52 | buy | 16016 | 0.01 | 1.80450 | 1.80302 | 1.80500 | ||
| 31607 | 2024.10.29 15:52 | t/p | 15883 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6000.09 |
| 31608 | 2024.10.29 15:52 | t/p | 15886 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6000.45 |
| 31609 | 2024.10.29 15:52 | t/p | 15943 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6000.81 |
| 31610 | 2024.10.29 15:52 | t/p | 15945 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6001.17 |
| 31611 | 2024.10.29 15:52 | t/p | 15947 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6001.53 |
| 31612 | 2024.10.29 15:52 | t/p | 15949 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6001.89 |
| 31613 | 2024.10.29 15:52 | t/p | 15951 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6002.25 |
| 31614 | 2024.10.29 15:52 | t/p | 15953 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6002.61 |
| 31615 | 2024.10.29 15:52 | t/p | 15955 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6002.97 |
| 31616 | 2024.10.29 15:52 | t/p | 15957 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6003.33 |
| 31617 | 2024.10.29 15:52 | t/p | 15959 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 6003.69 |
| 31618 | 2024.10.29 15:52 | buy | 16017 | 0.01 | 1.80451 | 1.80303 | 1.80501 | ||
| 31619 | 2024.10.29 15:52 | t/p | 15882 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 6004.05 |
| 31620 | 2024.10.29 15:52 | t/p | 15884 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 6004.41 |
| 31621 | 2024.10.29 15:52 | buy | 16018 | 0.01 | 1.80452 | 1.80304 | 1.80502 | ||
| 31622 | 2024.10.29 15:52 | t/p | 15881 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 6004.77 |
| 31623 | 2024.10.29 15:52 | buy | 16019 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 31624 | 2024.10.29 15:52 | t/p | 15880 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 6005.14 |
| 31625 | 2024.10.29 15:52 | buy | 16020 | 0.01 | 1.80454 | 1.80306 | 1.80504 | ||
| 31626 | 2024.10.29 15:52 | t/p | 15877 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6005.50 |
| 31627 | 2024.10.29 15:52 | t/p | 15879 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 6005.86 |
| 31628 | 2024.10.29 15:52 | buy | 16021 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 31629 | 2024.10.29 15:52 | t/p | 15875 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6006.22 |
| 31630 | 2024.10.29 15:52 | t/p | 15878 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 6006.58 |
| 31631 | 2024.10.29 15:52 | buy | 16022 | 0.01 | 1.80456 | 1.80308 | 1.80506 | ||
| 31632 | 2024.10.29 15:52 | t/p | 15873 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6006.94 |
| 31633 | 2024.10.29 15:52 | t/p | 15876 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 6007.30 |
| 31634 | 2024.10.29 15:52 | buy | 16023 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 31635 | 2024.10.29 15:52 | t/p | 15871 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 6007.67 |
| 31636 | 2024.10.29 15:52 | t/p | 15874 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 6008.04 |
| 31637 | 2024.10.29 15:52 | buy | 16024 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 31638 | 2024.10.29 15:52 | t/p | 15870 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6008.40 |
| 31639 | 2024.10.29 15:52 | t/p | 15872 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 6008.76 |
| 31640 | 2024.10.29 15:52 | buy | 16025 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 31641 | 2024.10.29 15:52 | t/p | 15854 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6009.12 |
| 31642 | 2024.10.29 15:52 | t/p | 15856 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6009.48 |
| 31643 | 2024.10.29 15:52 | t/p | 15858 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6009.84 |
| 31644 | 2024.10.29 15:52 | t/p | 15860 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6010.20 |
| 31645 | 2024.10.29 15:52 | t/p | 15862 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6010.56 |
| 31646 | 2024.10.29 15:52 | t/p | 15864 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6010.92 |
| 31647 | 2024.10.29 15:52 | t/p | 15866 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 6011.28 |
| 31648 | 2024.10.29 15:52 | buy | 16026 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 31649 | 2024.10.29 15:52 | t/p | 15852 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 6011.64 |
| 31650 | 2024.10.29 15:52 | t/p | 15855 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 6012.00 |
| 31651 | 2024.10.29 15:52 | t/p | 15857 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 6012.36 |
| 31652 | 2024.10.29 15:52 | t/p | 15859 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 6012.72 |
| 31653 | 2024.10.29 15:52 | t/p | 15861 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 6013.08 |
| 31654 | 2024.10.29 15:52 | t/p | 15863 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 6013.44 |
| 31655 | 2024.10.29 15:52 | t/p | 15865 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 6013.80 |
| 31656 | 2024.10.29 15:52 | t/p | 15868 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 6014.16 |
| 31657 | 2024.10.29 15:52 | buy | 16027 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 31658 | 2024.10.29 15:52 | t/p | 15850 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6014.52 |
| 31659 | 2024.10.29 15:52 | t/p | 15853 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6014.88 |
| 31660 | 2024.10.29 15:52 | t/p | 15867 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6015.24 |
| 31661 | 2024.10.29 15:52 | t/p | 15869 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 6015.60 |
| 31662 | 2024.10.29 15:52 | buy | 16028 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 31663 | 2024.10.29 15:52 | t/p | 15848 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 6015.96 |
| 31664 | 2024.10.29 15:52 | t/p | 15851 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 6016.32 |
| 31665 | 2024.10.29 15:52 | buy | 16029 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 31666 | 2024.10.29 15:52 | t/p | 15846 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 6016.68 |
| 31667 | 2024.10.29 15:52 | t/p | 15849 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 6017.04 |
| 31668 | 2024.10.29 15:52 | buy | 16030 | 0.01 | 1.80464 | 1.80316 | 1.80514 | ||
| 31669 | 2024.10.29 15:52 | t/p | 15844 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 6017.41 |
| 31670 | 2024.10.29 15:52 | t/p | 15847 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 6017.78 |
| 31671 | 2024.10.29 15:52 | buy | 16031 | 0.01 | 1.80465 | 1.80317 | 1.80515 | ||
| 31672 | 2024.10.29 15:52 | t/p | 15842 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 6018.14 |
| 31673 | 2024.10.29 15:52 | t/p | 15845 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 6018.50 |
| 31674 | 2024.10.29 15:52 | buy | 16032 | 0.01 | 1.80466 | 1.80318 | 1.80516 | ||
| 31675 | 2024.10.29 15:52 | t/p | 15689 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 6018.86 |
| 31676 | 2024.10.29 15:52 | t/p | 15691 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 6019.22 |
| 31677 | 2024.10.29 15:52 | t/p | 15693 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 6019.58 |
| 31678 | 2024.10.29 15:52 | t/p | 15843 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 6019.94 |
| 31679 | 2024.10.29 15:52 | buy | 16033 | 0.01 | 1.80467 | 1.80319 | 1.80517 | ||
| 31680 | 2024.10.29 15:52 | t/p | 15688 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 6020.30 |
| 31681 | 2024.10.29 15:52 | t/p | 15690 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 6020.66 |
| 31682 | 2024.10.29 15:52 | t/p | 15692 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 6021.02 |
| 31683 | 2024.10.29 15:52 | t/p | 15695 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 6021.38 |
| 31684 | 2024.10.29 15:52 | t/p | 15697 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 6021.74 |
| 31685 | 2024.10.29 15:52 | buy | 16034 | 0.01 | 1.80468 | 1.80320 | 1.80518 | ||
| 31686 | 2024.10.29 15:52 | t/p | 15687 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 6022.11 |
| 31687 | 2024.10.29 15:52 | t/p | 15694 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 6022.48 |
| 31688 | 2024.10.29 15:52 | t/p | 15696 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 6022.85 |
| 31689 | 2024.10.29 15:52 | t/p | 15698 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 6023.22 |
| 31690 | 2024.10.29 15:52 | t/p | 15700 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 6023.59 |
| 31691 | 2024.10.29 15:52 | t/p | 15835 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 6023.96 |
| 31692 | 2024.10.29 15:52 | buy | 16035 | 0.01 | 1.80469 | 1.80321 | 1.80519 | ||
| 31693 | 2024.10.29 15:52 | t/p | 15686 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 6024.32 |
| 31694 | 2024.10.29 15:52 | t/p | 15699 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 6024.68 |
| 31695 | 2024.10.29 15:52 | t/p | 15701 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 6025.04 |
| 31696 | 2024.10.29 15:52 | t/p | 15703 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 6025.40 |
| 31697 | 2024.10.29 15:52 | t/p | 15705 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 6025.76 |
| 31698 | 2024.10.29 15:52 | buy | 16036 | 0.01 | 1.80470 | 1.80322 | 1.80520 | ||
| 31699 | 2024.10.29 15:52 | t/p | 15685 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6026.12 |
| 31700 | 2024.10.29 15:52 | t/p | 15702 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6026.48 |
| 31701 | 2024.10.29 15:52 | t/p | 15704 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6026.84 |
| 31702 | 2024.10.29 15:52 | t/p | 15707 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6027.20 |
| 31703 | 2024.10.29 15:52 | t/p | 15709 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6027.56 |
| 31704 | 2024.10.29 15:52 | t/p | 15836 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6027.92 |
| 31705 | 2024.10.29 15:52 | t/p | 15838 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 6028.28 |
| 31706 | 2024.10.29 15:52 | buy | 16037 | 0.01 | 1.80471 | 1.80323 | 1.80521 | ||
| 31707 | 2024.10.29 15:52 | buy | 16038 | 0.01 | 1.80470 | 1.80322 | 1.80520 | ||
| 31708 | 2024.10.29 15:52 | buy | 16039 | 0.01 | 1.80471 | 1.80323 | 1.80521 | ||
| 31709 | 2024.10.29 15:52 | buy | 16040 | 0.01 | 1.80470 | 1.80322 | 1.80520 | ||
| 31710 | 2024.10.29 15:52 | buy | 16041 | 0.01 | 1.80471 | 1.80323 | 1.80521 | ||
| 31711 | 2024.10.29 15:52 | buy | 16042 | 0.01 | 1.80470 | 1.80322 | 1.80520 | ||
| 31712 | 2024.10.29 15:52 | buy | 16043 | 0.01 | 1.80469 | 1.80321 | 1.80519 | ||
| 31713 | 2024.10.29 15:52 | buy | 16044 | 0.01 | 1.80470 | 1.80322 | 1.80520 | ||
| 31714 | 2024.10.29 15:52 | buy | 16045 | 0.01 | 1.80469 | 1.80321 | 1.80519 | ||
| 31715 | 2024.10.29 15:52 | buy | 16046 | 0.01 | 1.80470 | 1.80322 | 1.80520 | ||
| 31716 | 2024.10.29 15:52 | buy | 16047 | 0.01 | 1.80468 | 1.80320 | 1.80518 | ||
| 31717 | 2024.10.29 15:52 | buy | 16048 | 0.01 | 1.80469 | 1.80321 | 1.80519 | ||
| 31718 | 2024.10.29 15:52 | buy | 16049 | 0.01 | 1.80468 | 1.80320 | 1.80518 | ||
| 31719 | 2024.10.29 15:52 | buy | 16050 | 0.01 | 1.80469 | 1.80321 | 1.80519 | ||
| 31720 | 2024.10.29 15:52 | buy | 16051 | 0.01 | 1.80468 | 1.80320 | 1.80518 | ||
| 31721 | 2024.10.29 15:52 | buy | 16052 | 0.01 | 1.80467 | 1.80319 | 1.80517 | ||
| 31722 | 2024.10.29 15:52 | buy | 16053 | 0.01 | 1.80468 | 1.80320 | 1.80518 | ||
| 31723 | 2024.10.29 15:52 | buy | 16054 | 0.01 | 1.80467 | 1.80319 | 1.80517 | ||
| 31724 | 2024.10.29 15:52 | buy | 16055 | 0.01 | 1.80468 | 1.80320 | 1.80518 | ||
| 31725 | 2024.10.29 15:52 | buy | 16056 | 0.01 | 1.80466 | 1.80318 | 1.80516 | ||
| 31726 | 2024.10.29 15:52 | buy | 16057 | 0.01 | 1.80467 | 1.80319 | 1.80517 | ||
| 31727 | 2024.10.29 15:52 | buy | 16058 | 0.01 | 1.80466 | 1.80318 | 1.80516 | ||
| 31728 | 2024.10.29 15:52 | buy | 16059 | 0.01 | 1.80467 | 1.80319 | 1.80517 | ||
| 31729 | 2024.10.29 15:52 | buy | 16060 | 0.01 | 1.80466 | 1.80318 | 1.80516 | ||
| 31730 | 2024.10.29 15:52 | buy | 16061 | 0.01 | 1.80465 | 1.80317 | 1.80515 | ||
| 31731 | 2024.10.29 15:52 | buy | 16062 | 0.01 | 1.80466 | 1.80318 | 1.80516 | ||
| 31732 | 2024.10.29 15:52 | buy | 16063 | 0.01 | 1.80465 | 1.80317 | 1.80515 | ||
| 31733 | 2024.10.29 15:52 | buy | 16064 | 0.01 | 1.80466 | 1.80318 | 1.80516 | ||
| 31734 | 2024.10.29 15:52 | buy | 16065 | 0.01 | 1.80464 | 1.80316 | 1.80514 | ||
| 31735 | 2024.10.29 15:52 | buy | 16066 | 0.01 | 1.80465 | 1.80317 | 1.80515 | ||
| 31736 | 2024.10.29 15:52 | buy | 16067 | 0.01 | 1.80464 | 1.80316 | 1.80514 | ||
| 31737 | 2024.10.29 15:52 | buy | 16068 | 0.01 | 1.80465 | 1.80317 | 1.80515 | ||
| 31738 | 2024.10.29 15:52 | buy | 16069 | 0.01 | 1.80464 | 1.80316 | 1.80514 | ||
| 31739 | 2024.10.29 15:52 | buy | 16070 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 31740 | 2024.10.29 15:52 | buy | 16071 | 0.01 | 1.80464 | 1.80316 | 1.80514 | ||
| 31741 | 2024.10.29 15:52 | buy | 16072 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 31742 | 2024.10.29 15:52 | buy | 16073 | 0.01 | 1.80464 | 1.80316 | 1.80514 | ||
| 31743 | 2024.10.29 15:52 | buy | 16074 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 31744 | 2024.10.29 15:52 | buy | 16075 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 31745 | 2024.10.29 15:52 | buy | 16076 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 31746 | 2024.10.29 15:52 | buy | 16077 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 31747 | 2024.10.29 15:52 | buy | 16078 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 31748 | 2024.10.29 15:52 | buy | 16079 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 31749 | 2024.10.29 15:52 | buy | 16080 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 31750 | 2024.10.29 15:52 | buy | 16081 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 31751 | 2024.10.29 15:52 | buy | 16082 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 31752 | 2024.10.29 15:52 | buy | 16083 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 31753 | 2024.10.29 15:52 | buy | 16084 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 31754 | 2024.10.29 15:52 | buy | 16085 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 31755 | 2024.10.29 15:52 | buy | 16086 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 31756 | 2024.10.29 15:52 | buy | 16087 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 31757 | 2024.10.29 15:52 | buy | 16088 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 31758 | 2024.10.29 15:52 | buy | 16089 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 31759 | 2024.10.29 15:52 | buy | 16090 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 31760 | 2024.10.29 15:52 | buy | 16091 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 31761 | 2024.10.29 15:52 | buy | 16092 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 31762 | 2024.10.29 15:52 | buy | 16093 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 31763 | 2024.10.29 15:52 | buy | 16094 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 31764 | 2024.10.29 15:52 | buy | 16095 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 31765 | 2024.10.29 15:52 | buy | 16096 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 31766 | 2024.10.29 15:52 | buy | 16097 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 31767 | 2024.10.29 15:52 | buy | 16098 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 31768 | 2024.10.29 15:52 | buy | 16099 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 31769 | 2024.10.29 15:52 | buy | 16100 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 31770 | 2024.10.29 15:52 | buy | 16101 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 31771 | 2024.10.29 15:52 | buy | 16102 | 0.01 | 1.80464 | 1.80316 | 1.80514 | ||
| 31772 | 2024.10.29 15:52 | buy | 16103 | 0.01 | 1.80465 | 1.80317 | 1.80515 | ||
| 31773 | 2024.10.29 15:52 | buy | 16104 | 0.01 | 1.80466 | 1.80318 | 1.80516 | ||
| 31774 | 2024.10.29 15:52 | buy | 16105 | 0.01 | 1.80467 | 1.80319 | 1.80517 | ||
| 31775 | 2024.10.29 15:52 | buy | 16106 | 0.01 | 1.80468 | 1.80320 | 1.80518 | ||
| 31776 | 2024.10.29 15:53 | buy | 16107 | 0.01 | 1.80469 | 1.80321 | 1.80519 | ||
| 31777 | 2024.10.29 15:53 | buy | 16108 | 0.01 | 1.80470 | 1.80322 | 1.80520 | ||
| 31778 | 2024.10.29 15:53 | buy | 16109 | 0.01 | 1.80471 | 1.80323 | 1.80521 | ||
| 31779 | 2024.10.29 15:53 | t/p | 15684 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6028.65 |
| 31780 | 2024.10.29 15:53 | t/p | 15706 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6029.02 |
| 31781 | 2024.10.29 15:53 | t/p | 15708 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6029.39 |
| 31782 | 2024.10.29 15:53 | t/p | 15711 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6029.76 |
| 31783 | 2024.10.29 15:53 | t/p | 15713 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6030.13 |
| 31784 | 2024.10.29 15:53 | t/p | 15837 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6030.50 |
| 31785 | 2024.10.29 15:53 | t/p | 15839 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6030.87 |
| 31786 | 2024.10.29 15:53 | t/p | 15841 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 6031.24 |
| 31787 | 2024.10.29 15:53 | buy | 16110 | 0.01 | 1.80472 | 1.80324 | 1.80522 | ||
| 31788 | 2024.10.29 15:53 | t/p | 15683 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6031.60 |
| 31789 | 2024.10.29 15:53 | t/p | 15710 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6031.96 |
| 31790 | 2024.10.29 15:53 | t/p | 15712 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6032.32 |
| 31791 | 2024.10.29 15:53 | t/p | 15714 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6032.68 |
| 31792 | 2024.10.29 15:53 | t/p | 15716 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6033.04 |
| 31793 | 2024.10.29 15:53 | t/p | 15718 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6033.40 |
| 31794 | 2024.10.29 15:53 | t/p | 15783 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6033.76 |
| 31795 | 2024.10.29 15:53 | t/p | 15785 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6034.12 |
| 31796 | 2024.10.29 15:53 | t/p | 15787 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6034.48 |
| 31797 | 2024.10.29 15:53 | t/p | 15789 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6034.84 |
| 31798 | 2024.10.29 15:53 | t/p | 15791 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6035.20 |
| 31799 | 2024.10.29 15:53 | t/p | 15840 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 6035.56 |
| 31800 | 2024.10.29 15:53 | buy | 16111 | 0.01 | 1.80473 | 1.80325 | 1.80523 | ||
| 31801 | 2024.10.29 15:53 | t/p | 15682 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6035.92 |
| 31802 | 2024.10.29 15:53 | t/p | 15715 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6036.28 |
| 31803 | 2024.10.29 15:53 | t/p | 15717 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6036.64 |
| 31804 | 2024.10.29 15:53 | t/p | 15720 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6037.00 |
| 31805 | 2024.10.29 15:53 | t/p | 15722 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6037.36 |
| 31806 | 2024.10.29 15:53 | t/p | 15774 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6037.72 |
| 31807 | 2024.10.29 15:53 | t/p | 15776 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6038.08 |
| 31808 | 2024.10.29 15:53 | t/p | 15778 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6038.44 |
| 31809 | 2024.10.29 15:53 | t/p | 15780 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6038.80 |
| 31810 | 2024.10.29 15:53 | t/p | 15782 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6039.16 |
| 31811 | 2024.10.29 15:53 | t/p | 15784 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6039.52 |
| 31812 | 2024.10.29 15:53 | t/p | 15786 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6039.88 |
| 31813 | 2024.10.29 15:53 | t/p | 15788 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6040.24 |
| 31814 | 2024.10.29 15:53 | t/p | 15790 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6040.60 |
| 31815 | 2024.10.29 15:53 | t/p | 15792 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6040.96 |
| 31816 | 2024.10.29 15:53 | t/p | 15794 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 6041.32 |
| 31817 | 2024.10.29 15:53 | buy | 16112 | 0.01 | 1.80474 | 1.80326 | 1.80524 | ||
| 31818 | 2024.10.29 15:53 | t/p | 15681 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6041.68 |
| 31819 | 2024.10.29 15:53 | t/p | 15719 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6042.04 |
| 31820 | 2024.10.29 15:53 | t/p | 15721 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6042.40 |
| 31821 | 2024.10.29 15:53 | t/p | 15724 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6042.76 |
| 31822 | 2024.10.29 15:53 | t/p | 15726 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6043.12 |
| 31823 | 2024.10.29 15:53 | t/p | 15766 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6043.48 |
| 31824 | 2024.10.29 15:53 | t/p | 15768 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6043.84 |
| 31825 | 2024.10.29 15:53 | t/p | 15770 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6044.20 |
| 31826 | 2024.10.29 15:53 | t/p | 15772 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6044.56 |
| 31827 | 2024.10.29 15:53 | t/p | 15775 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6044.92 |
| 31828 | 2024.10.29 15:53 | t/p | 15777 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6045.28 |
| 31829 | 2024.10.29 15:53 | t/p | 15779 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6045.64 |
| 31830 | 2024.10.29 15:53 | t/p | 15781 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6046.00 |
| 31831 | 2024.10.29 15:53 | t/p | 15793 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6046.36 |
| 31832 | 2024.10.29 15:53 | t/p | 15796 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 6046.72 |
| 31833 | 2024.10.29 15:53 | buy | 16113 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 31834 | 2024.10.29 15:53 | t/p | 15680 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6047.09 |
| 31835 | 2024.10.29 15:53 | t/p | 15723 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6047.46 |
| 31836 | 2024.10.29 15:53 | t/p | 15725 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6047.83 |
| 31837 | 2024.10.29 15:53 | t/p | 15727 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6048.20 |
| 31838 | 2024.10.29 15:53 | t/p | 15729 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6048.57 |
| 31839 | 2024.10.29 15:53 | t/p | 15757 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6048.94 |
| 31840 | 2024.10.29 15:53 | t/p | 15759 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6049.31 |
| 31841 | 2024.10.29 15:53 | t/p | 15761 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6049.68 |
| 31842 | 2024.10.29 15:53 | t/p | 15763 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6050.05 |
| 31843 | 2024.10.29 15:53 | t/p | 15765 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6050.42 |
| 31844 | 2024.10.29 15:53 | t/p | 15767 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6050.79 |
| 31845 | 2024.10.29 15:53 | t/p | 15769 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6051.16 |
| 31846 | 2024.10.29 15:53 | t/p | 15771 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6051.53 |
| 31847 | 2024.10.29 15:53 | t/p | 15773 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6051.90 |
| 31848 | 2024.10.29 15:53 | t/p | 15795 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6052.27 |
| 31849 | 2024.10.29 15:53 | t/p | 15797 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6052.64 |
| 31850 | 2024.10.29 15:53 | t/p | 15799 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 6053.01 |
| 31851 | 2024.10.29 15:53 | buy | 16114 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 31852 | 2024.10.29 15:53 | t/p | 15679 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6053.37 |
| 31853 | 2024.10.29 15:53 | t/p | 15728 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6053.73 |
| 31854 | 2024.10.29 15:53 | t/p | 15730 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6054.09 |
| 31855 | 2024.10.29 15:53 | t/p | 15732 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6054.45 |
| 31856 | 2024.10.29 15:53 | t/p | 15734 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6054.81 |
| 31857 | 2024.10.29 15:53 | t/p | 15749 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6055.17 |
| 31858 | 2024.10.29 15:53 | t/p | 15751 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6055.53 |
| 31859 | 2024.10.29 15:53 | t/p | 15753 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6055.89 |
| 31860 | 2024.10.29 15:53 | t/p | 15755 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6056.25 |
| 31861 | 2024.10.29 15:53 | t/p | 15758 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6056.61 |
| 31862 | 2024.10.29 15:53 | t/p | 15760 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6056.97 |
| 31863 | 2024.10.29 15:53 | t/p | 15762 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6057.33 |
| 31864 | 2024.10.29 15:53 | t/p | 15764 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6057.69 |
| 31865 | 2024.10.29 15:53 | t/p | 15798 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6058.05 |
| 31866 | 2024.10.29 15:53 | t/p | 15801 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 6058.41 |
| 31867 | 2024.10.29 15:53 | buy | 16115 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 31868 | 2024.10.29 15:53 | t/p | 15678 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6058.77 |
| 31869 | 2024.10.29 15:53 | t/p | 15731 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6059.13 |
| 31870 | 2024.10.29 15:53 | t/p | 15733 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6059.49 |
| 31871 | 2024.10.29 15:53 | t/p | 15736 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6059.85 |
| 31872 | 2024.10.29 15:53 | t/p | 15738 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6060.21 |
| 31873 | 2024.10.29 15:53 | t/p | 15740 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6060.57 |
| 31874 | 2024.10.29 15:53 | t/p | 15742 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6060.93 |
| 31875 | 2024.10.29 15:53 | t/p | 15744 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6061.29 |
| 31876 | 2024.10.29 15:53 | t/p | 15746 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6061.65 |
| 31877 | 2024.10.29 15:53 | t/p | 15748 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6062.01 |
| 31878 | 2024.10.29 15:53 | t/p | 15750 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6062.37 |
| 31879 | 2024.10.29 15:53 | t/p | 15752 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6062.73 |
| 31880 | 2024.10.29 15:53 | t/p | 15754 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6063.09 |
| 31881 | 2024.10.29 15:53 | t/p | 15756 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6063.45 |
| 31882 | 2024.10.29 15:53 | t/p | 15800 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6063.81 |
| 31883 | 2024.10.29 15:53 | t/p | 15802 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6064.17 |
| 31884 | 2024.10.29 15:53 | t/p | 15804 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 6064.53 |
| 31885 | 2024.10.29 15:53 | buy | 16116 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 31886 | 2024.10.29 15:53 | t/p | 15677 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 6064.89 |
| 31887 | 2024.10.29 15:53 | t/p | 15735 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 6065.25 |
| 31888 | 2024.10.29 15:53 | t/p | 15737 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 6065.61 |
| 31889 | 2024.10.29 15:53 | t/p | 15739 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 6065.97 |
| 31890 | 2024.10.29 15:53 | t/p | 15741 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 6066.33 |
| 31891 | 2024.10.29 15:53 | t/p | 15743 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 6066.69 |
| 31892 | 2024.10.29 15:53 | t/p | 15745 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 6067.05 |
| 31893 | 2024.10.29 15:53 | t/p | 15747 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 6067.41 |
| 31894 | 2024.10.29 15:53 | t/p | 15803 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 6067.77 |
| 31895 | 2024.10.29 15:53 | t/p | 15805 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 6068.13 |
| 31896 | 2024.10.29 15:53 | t/p | 15807 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 6068.49 |
| 31897 | 2024.10.29 15:53 | buy | 16117 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 31898 | 2024.10.29 15:53 | t/p | 15676 | 0.01 | 1.80432 | 1.80234 | 1.80432 | 0.36 | 6068.85 |
| 31899 | 2024.10.29 15:53 | t/p | 15806 | 0.01 | 1.80432 | 1.80234 | 1.80432 | 0.36 | 6069.21 |
| 31900 | 2024.10.29 15:53 | t/p | 15809 | 0.01 | 1.80432 | 1.80234 | 1.80432 | 0.36 | 6069.57 |
| 31901 | 2024.10.29 15:53 | buy | 16118 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 31902 | 2024.10.29 15:53 | t/p | 15675 | 0.01 | 1.80433 | 1.80235 | 1.80433 | 0.36 | 6069.93 |
| 31903 | 2024.10.29 15:53 | t/p | 15808 | 0.01 | 1.80433 | 1.80235 | 1.80433 | 0.36 | 6070.29 |
| 31904 | 2024.10.29 15:53 | t/p | 15810 | 0.01 | 1.80433 | 1.80235 | 1.80433 | 0.36 | 6070.65 |
| 31905 | 2024.10.29 15:53 | t/p | 15812 | 0.01 | 1.80433 | 1.80235 | 1.80433 | 0.36 | 6071.01 |
| 31906 | 2024.10.29 15:53 | buy | 16119 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 31907 | 2024.10.29 15:53 | t/p | 15674 | 0.01 | 1.80434 | 1.80236 | 1.80434 | 0.36 | 6071.37 |
| 31908 | 2024.10.29 15:53 | t/p | 15811 | 0.01 | 1.80434 | 1.80236 | 1.80434 | 0.36 | 6071.73 |
| 31909 | 2024.10.29 15:53 | t/p | 15814 | 0.01 | 1.80434 | 1.80236 | 1.80434 | 0.36 | 6072.09 |
| 31910 | 2024.10.29 15:53 | buy | 16120 | 0.01 | 1.80482 | 1.80334 | 1.80532 | ||
| 31911 | 2024.10.29 15:53 | t/p | 15673 | 0.01 | 1.80435 | 1.80237 | 1.80435 | 0.37 | 6072.46 |
| 31912 | 2024.10.29 15:53 | t/p | 15813 | 0.01 | 1.80435 | 1.80237 | 1.80435 | 0.37 | 6072.83 |
| 31913 | 2024.10.29 15:53 | t/p | 15815 | 0.01 | 1.80435 | 1.80237 | 1.80435 | 0.37 | 6073.20 |
| 31914 | 2024.10.29 15:53 | t/p | 15817 | 0.01 | 1.80435 | 1.80237 | 1.80435 | 0.37 | 6073.57 |
| 31915 | 2024.10.29 15:53 | buy | 16121 | 0.01 | 1.80483 | 1.80335 | 1.80533 | ||
| 31916 | 2024.10.29 15:53 | t/p | 15672 | 0.01 | 1.80436 | 1.80238 | 1.80436 | 0.36 | 6073.93 |
| 31917 | 2024.10.29 15:53 | t/p | 15816 | 0.01 | 1.80436 | 1.80238 | 1.80436 | 0.36 | 6074.29 |
| 31918 | 2024.10.29 15:53 | t/p | 15819 | 0.01 | 1.80436 | 1.80238 | 1.80436 | 0.36 | 6074.65 |
| 31919 | 2024.10.29 15:53 | t/p | 15821 | 0.01 | 1.80436 | 1.80238 | 1.80436 | 0.36 | 6075.01 |
| 31920 | 2024.10.29 15:53 | buy | 16122 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 31921 | 2024.10.29 15:53 | t/p | 15671 | 0.01 | 1.80437 | 1.80239 | 1.80437 | 0.36 | 6075.37 |
| 31922 | 2024.10.29 15:53 | t/p | 15818 | 0.01 | 1.80437 | 1.80239 | 1.80437 | 0.36 | 6075.73 |
| 31923 | 2024.10.29 15:53 | t/p | 15820 | 0.01 | 1.80437 | 1.80239 | 1.80437 | 0.36 | 6076.09 |
| 31924 | 2024.10.29 15:53 | t/p | 15823 | 0.01 | 1.80437 | 1.80239 | 1.80437 | 0.36 | 6076.45 |
| 31925 | 2024.10.29 15:53 | buy | 16123 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 31926 | 2024.10.29 15:53 | t/p | 15670 | 0.01 | 1.80438 | 1.80240 | 1.80438 | 0.36 | 6076.81 |
| 31927 | 2024.10.29 15:53 | t/p | 15822 | 0.01 | 1.80438 | 1.80240 | 1.80438 | 0.36 | 6077.17 |
| 31928 | 2024.10.29 15:53 | t/p | 15824 | 0.01 | 1.80438 | 1.80240 | 1.80438 | 0.36 | 6077.53 |
| 31929 | 2024.10.29 15:53 | t/p | 15826 | 0.01 | 1.80438 | 1.80240 | 1.80438 | 0.36 | 6077.89 |
| 31930 | 2024.10.29 15:53 | buy | 16124 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 31931 | 2024.10.29 15:53 | t/p | 15669 | 0.01 | 1.80439 | 1.80241 | 1.80439 | 0.37 | 6078.26 |
| 31932 | 2024.10.29 15:53 | t/p | 15825 | 0.01 | 1.80439 | 1.80241 | 1.80439 | 0.37 | 6078.63 |
| 31933 | 2024.10.29 15:53 | t/p | 15828 | 0.01 | 1.80439 | 1.80241 | 1.80439 | 0.37 | 6079.00 |
| 31934 | 2024.10.29 15:53 | buy | 16125 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 31935 | 2024.10.29 15:53 | t/p | 15668 | 0.01 | 1.80440 | 1.80242 | 1.80440 | 0.36 | 6079.36 |
| 31936 | 2024.10.29 15:53 | t/p | 15827 | 0.01 | 1.80440 | 1.80242 | 1.80440 | 0.36 | 6079.72 |
| 31937 | 2024.10.29 15:53 | t/p | 15829 | 0.01 | 1.80440 | 1.80242 | 1.80440 | 0.36 | 6080.08 |
| 31938 | 2024.10.29 15:53 | t/p | 15831 | 0.01 | 1.80440 | 1.80242 | 1.80440 | 0.36 | 6080.44 |
| 31939 | 2024.10.29 15:53 | buy | 16126 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 31940 | 2024.10.29 15:53 | t/p | 15667 | 0.01 | 1.80441 | 1.80243 | 1.80441 | 0.36 | 6080.80 |
| 31941 | 2024.10.29 15:53 | t/p | 15830 | 0.01 | 1.80441 | 1.80243 | 1.80441 | 0.36 | 6081.16 |
| 31942 | 2024.10.29 15:53 | t/p | 15833 | 0.01 | 1.80441 | 1.80243 | 1.80441 | 0.36 | 6081.52 |
| 31943 | 2024.10.29 15:53 | buy | 16127 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 31944 | 2024.10.29 15:53 | t/p | 15621 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.36 | 6081.88 |
| 31945 | 2024.10.29 15:53 | t/p | 15623 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.36 | 6082.24 |
| 31946 | 2024.10.29 15:53 | t/p | 15625 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.36 | 6082.60 |
| 31947 | 2024.10.29 15:53 | t/p | 15627 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.36 | 6082.96 |
| 31948 | 2024.10.29 15:53 | t/p | 15629 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.36 | 6083.32 |
| 31949 | 2024.10.29 15:53 | t/p | 15631 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.36 | 6083.68 |
| 31950 | 2024.10.29 15:53 | t/p | 15832 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.36 | 6084.04 |
| 31951 | 2024.10.29 15:53 | t/p | 15834 | 0.01 | 1.80442 | 1.80244 | 1.80442 | 0.36 | 6084.40 |
| 31952 | 2024.10.29 15:53 | buy | 16128 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 31953 | 2024.10.29 15:53 | t/p | 15619 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6084.76 |
| 31954 | 2024.10.29 15:53 | t/p | 15622 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6085.12 |
| 31955 | 2024.10.29 15:53 | t/p | 15624 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6085.48 |
| 31956 | 2024.10.29 15:53 | t/p | 15626 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6085.84 |
| 31957 | 2024.10.29 15:53 | t/p | 15628 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6086.20 |
| 31958 | 2024.10.29 15:53 | t/p | 15630 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6086.56 |
| 31959 | 2024.10.29 15:53 | t/p | 15632 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6086.92 |
| 31960 | 2024.10.29 15:53 | t/p | 15634 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6087.28 |
| 31961 | 2024.10.29 15:53 | t/p | 15636 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6087.64 |
| 31962 | 2024.10.29 15:53 | t/p | 15638 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6088.00 |
| 31963 | 2024.10.29 15:53 | t/p | 15640 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 6088.36 |
| 31964 | 2024.10.29 15:53 | buy | 16129 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 31965 | 2024.10.29 15:53 | t/p | 15617 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6088.72 |
| 31966 | 2024.10.29 15:53 | t/p | 15620 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6089.08 |
| 31967 | 2024.10.29 15:53 | t/p | 15633 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6089.44 |
| 31968 | 2024.10.29 15:53 | t/p | 15635 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6089.80 |
| 31969 | 2024.10.29 15:53 | t/p | 15637 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6090.16 |
| 31970 | 2024.10.29 15:53 | t/p | 15639 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6090.52 |
| 31971 | 2024.10.29 15:53 | t/p | 15642 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6090.88 |
| 31972 | 2024.10.29 15:53 | t/p | 15644 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6091.24 |
| 31973 | 2024.10.29 15:53 | t/p | 15646 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6091.60 |
| 31974 | 2024.10.29 15:53 | t/p | 15648 | 0.01 | 1.80444 | 1.80246 | 1.80444 | 0.36 | 6091.96 |
| 31975 | 2024.10.29 15:53 | buy | 16130 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 31976 | 2024.10.29 15:53 | t/p | 15615 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6092.32 |
| 31977 | 2024.10.29 15:53 | t/p | 15618 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6092.68 |
| 31978 | 2024.10.29 15:53 | t/p | 15641 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6093.04 |
| 31979 | 2024.10.29 15:53 | t/p | 15643 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6093.40 |
| 31980 | 2024.10.29 15:53 | t/p | 15645 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6093.76 |
| 31981 | 2024.10.29 15:53 | t/p | 15647 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6094.12 |
| 31982 | 2024.10.29 15:53 | t/p | 15649 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6094.48 |
| 31983 | 2024.10.29 15:53 | t/p | 15651 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6094.84 |
| 31984 | 2024.10.29 15:53 | t/p | 15653 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6095.20 |
| 31985 | 2024.10.29 15:53 | t/p | 15655 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6095.56 |
| 31986 | 2024.10.29 15:53 | t/p | 15657 | 0.01 | 1.80445 | 1.80247 | 1.80445 | 0.36 | 6095.92 |
| 31987 | 2024.10.29 15:53 | buy | 16131 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 31988 | 2024.10.29 15:53 | t/p | 15614 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6096.29 |
| 31989 | 2024.10.29 15:53 | t/p | 15616 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6096.66 |
| 31990 | 2024.10.29 15:53 | t/p | 15650 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6097.03 |
| 31991 | 2024.10.29 15:53 | t/p | 15652 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6097.40 |
| 31992 | 2024.10.29 15:53 | t/p | 15654 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6097.77 |
| 31993 | 2024.10.29 15:53 | t/p | 15656 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6098.14 |
| 31994 | 2024.10.29 15:53 | t/p | 15659 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6098.51 |
| 31995 | 2024.10.29 15:53 | t/p | 15661 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6098.88 |
| 31996 | 2024.10.29 15:53 | t/p | 15663 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6099.25 |
| 31997 | 2024.10.29 15:53 | t/p | 15665 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 6099.62 |
| 31998 | 2024.10.29 15:53 | buy | 16132 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 31999 | 2024.10.29 15:53 | t/p | 15613 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6099.98 |
| 32000 | 2024.10.29 15:53 | t/p | 15658 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6100.34 |
| 32001 | 2024.10.29 15:53 | t/p | 15660 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6100.70 |
| 32002 | 2024.10.29 15:53 | t/p | 15662 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6101.06 |
| 32003 | 2024.10.29 15:53 | t/p | 15664 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6101.42 |
| 32004 | 2024.10.29 15:53 | t/p | 15666 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 6101.78 |
| 32005 | 2024.10.29 15:53 | buy | 16133 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 32006 | 2024.10.29 15:53 | t/p | 15610 | 0.01 | 1.80448 | 1.80250 | 1.80448 | 0.36 | 6102.14 |
| 32007 | 2024.10.29 15:53 | t/p | 15612 | 0.01 | 1.80448 | 1.80250 | 1.80448 | 0.36 | 6102.50 |
| 32008 | 2024.10.29 15:53 | buy | 16134 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 32009 | 2024.10.29 15:53 | t/p | 15606 | 0.01 | 1.80449 | 1.80251 | 1.80449 | 0.36 | 6102.86 |
| 32010 | 2024.10.29 15:53 | t/p | 15608 | 0.01 | 1.80449 | 1.80251 | 1.80449 | 0.36 | 6103.22 |
| 32011 | 2024.10.29 15:53 | t/p | 15611 | 0.01 | 1.80449 | 1.80251 | 1.80449 | 0.36 | 6103.58 |
| 32012 | 2024.10.29 15:53 | buy | 16135 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 32013 | 2024.10.29 15:53 | t/p | 15607 | 0.01 | 1.80450 | 1.80252 | 1.80450 | 0.36 | 6103.94 |
| 32014 | 2024.10.29 15:53 | t/p | 15609 | 0.01 | 1.80450 | 1.80252 | 1.80450 | 0.36 | 6104.30 |
| 32015 | 2024.10.29 15:53 | buy | 16136 | 0.01 | 1.80498 | 1.80350 | 1.80548 | ||
| 32016 | 2024.10.29 15:53 | buy | 16137 | 0.01 | 1.80499 | 1.80351 | 1.80549 | ||
| 32017 | 2024.10.29 15:53 | t/p | 14968 | 0.01 | 1.80452 | 1.80254 | 1.80452 | 0.36 | 6104.66 |
| 32018 | 2024.10.29 15:53 | t/p | 15072 | 0.01 | 1.80452 | 1.80254 | 1.80452 | 0.36 | 6105.02 |
| 32019 | 2024.10.29 15:53 | t/p | 15075 | 0.01 | 1.80452 | 1.80254 | 1.80452 | 0.36 | 6105.38 |
| 32020 | 2024.10.29 15:53 | buy | 16138 | 0.01 | 1.80500 | 1.80352 | 1.80550 | ||
| 32021 | 2024.10.29 15:53 | t/p | 14969 | 0.01 | 1.80453 | 1.80255 | 1.80453 | 0.37 | 6105.75 |
| 32022 | 2024.10.29 15:53 | t/p | 15070 | 0.01 | 1.80453 | 1.80255 | 1.80453 | 0.37 | 6106.12 |
| 32023 | 2024.10.29 15:53 | t/p | 15073 | 0.01 | 1.80453 | 1.80255 | 1.80453 | 0.37 | 6106.49 |
| 32024 | 2024.10.29 15:53 | buy | 16139 | 0.01 | 1.80501 | 1.80353 | 1.80551 | ||
| 32025 | 2024.10.29 15:53 | t/p | 14970 | 0.01 | 1.80454 | 1.80256 | 1.80454 | 0.36 | 6106.85 |
| 32026 | 2024.10.29 15:53 | t/p | 15016 | 0.01 | 1.80454 | 1.80256 | 1.80454 | 0.36 | 6107.21 |
| 32027 | 2024.10.29 15:53 | t/p | 15018 | 0.01 | 1.80454 | 1.80256 | 1.80454 | 0.36 | 6107.57 |
| 32028 | 2024.10.29 15:53 | t/p | 15020 | 0.01 | 1.80454 | 1.80256 | 1.80454 | 0.36 | 6107.93 |
| 32029 | 2024.10.29 15:53 | t/p | 15022 | 0.01 | 1.80454 | 1.80256 | 1.80454 | 0.36 | 6108.29 |
| 32030 | 2024.10.29 15:53 | t/p | 15024 | 0.01 | 1.80454 | 1.80256 | 1.80454 | 0.36 | 6108.65 |
| 32031 | 2024.10.29 15:53 | t/p | 15069 | 0.01 | 1.80454 | 1.80256 | 1.80454 | 0.36 | 6109.01 |
| 32032 | 2024.10.29 15:53 | t/p | 15071 | 0.01 | 1.80454 | 1.80256 | 1.80454 | 0.36 | 6109.37 |
| 32033 | 2024.10.29 15:53 | buy | 16140 | 0.01 | 1.80502 | 1.80354 | 1.80552 | ||
| 32034 | 2024.10.29 15:53 | t/p | 14971 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 6109.73 |
| 32035 | 2024.10.29 15:53 | t/p | 15012 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 6110.09 |
| 32036 | 2024.10.29 15:53 | t/p | 15014 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 6110.45 |
| 32037 | 2024.10.29 15:53 | t/p | 15017 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 6110.81 |
| 32038 | 2024.10.29 15:53 | t/p | 15019 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 6111.17 |
| 32039 | 2024.10.29 15:53 | t/p | 15021 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 6111.53 |
| 32040 | 2024.10.29 15:53 | t/p | 15023 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 6111.89 |
| 32041 | 2024.10.29 15:53 | t/p | 15025 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 6112.25 |
| 32042 | 2024.10.29 15:53 | t/p | 15027 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 6112.61 |
| 32043 | 2024.10.29 15:53 | t/p | 15029 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 6112.97 |
| 32044 | 2024.10.29 15:53 | t/p | 15031 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 6113.33 |
| 32045 | 2024.10.29 15:53 | t/p | 15068 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 6113.69 |
| 32046 | 2024.10.29 15:53 | buy | 16141 | 0.01 | 1.80503 | 1.80355 | 1.80553 | ||
| 32047 | 2024.10.29 15:53 | t/p | 14972 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 6114.05 |
| 32048 | 2024.10.29 15:53 | t/p | 15010 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 6114.41 |
| 32049 | 2024.10.29 15:53 | t/p | 15013 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 6114.77 |
| 32050 | 2024.10.29 15:53 | t/p | 15015 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 6115.13 |
| 32051 | 2024.10.29 15:53 | t/p | 15026 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 6115.49 |
| 32052 | 2024.10.29 15:53 | t/p | 15028 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 6115.85 |
| 32053 | 2024.10.29 15:53 | t/p | 15030 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 6116.21 |
| 32054 | 2024.10.29 15:53 | t/p | 15033 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 6116.57 |
| 32055 | 2024.10.29 15:53 | t/p | 15035 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 6116.93 |
| 32056 | 2024.10.29 15:53 | t/p | 15037 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 6117.29 |
| 32057 | 2024.10.29 15:53 | t/p | 15065 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 6117.65 |
| 32058 | 2024.10.29 15:53 | t/p | 15067 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 6118.01 |
| 32059 | 2024.10.29 15:53 | buy | 16142 | 0.01 | 1.80504 | 1.80356 | 1.80554 | ||
| 32060 | 2024.10.29 15:53 | t/p | 14973 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6118.38 |
| 32061 | 2024.10.29 15:53 | t/p | 15007 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6118.75 |
| 32062 | 2024.10.29 15:53 | t/p | 15009 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6119.12 |
| 32063 | 2024.10.29 15:53 | t/p | 15011 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6119.49 |
| 32064 | 2024.10.29 15:53 | t/p | 15032 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6119.86 |
| 32065 | 2024.10.29 15:53 | t/p | 15034 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6120.23 |
| 32066 | 2024.10.29 15:53 | t/p | 15036 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6120.60 |
| 32067 | 2024.10.29 15:53 | t/p | 15038 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6120.97 |
| 32068 | 2024.10.29 15:53 | t/p | 15040 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6121.34 |
| 32069 | 2024.10.29 15:53 | t/p | 15042 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6121.71 |
| 32070 | 2024.10.29 15:53 | t/p | 15044 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6122.08 |
| 32071 | 2024.10.29 15:53 | t/p | 15063 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6122.45 |
| 32072 | 2024.10.29 15:53 | t/p | 15066 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 6122.82 |
| 32073 | 2024.10.29 15:53 | buy | 16143 | 0.01 | 1.80505 | 1.80357 | 1.80555 | ||
| 32074 | 2024.10.29 15:53 | t/p | 14974 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 6123.18 |
| 32075 | 2024.10.29 15:53 | t/p | 15004 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 6123.54 |
| 32076 | 2024.10.29 15:53 | t/p | 15006 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 6123.90 |
| 32077 | 2024.10.29 15:53 | t/p | 15008 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 6124.26 |
| 32078 | 2024.10.29 15:53 | t/p | 15039 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 6124.62 |
| 32079 | 2024.10.29 15:53 | t/p | 15041 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 6124.98 |
| 32080 | 2024.10.29 15:53 | t/p | 15043 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 6125.34 |
| 32081 | 2024.10.29 15:53 | t/p | 15046 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 6125.70 |
| 32082 | 2024.10.29 15:53 | t/p | 15048 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 6126.06 |
| 32083 | 2024.10.29 15:53 | t/p | 15050 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 6126.42 |
| 32084 | 2024.10.29 15:53 | t/p | 15061 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 6126.78 |
| 32085 | 2024.10.29 15:53 | t/p | 15064 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 6127.14 |
| 32086 | 2024.10.29 15:53 | buy | 16144 | 0.01 | 1.80506 | 1.80358 | 1.80556 | ||
| 32087 | 2024.10.29 15:53 | t/p | 14975 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6127.50 |
| 32088 | 2024.10.29 15:53 | t/p | 15000 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6127.86 |
| 32089 | 2024.10.29 15:53 | t/p | 15002 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6128.22 |
| 32090 | 2024.10.29 15:53 | t/p | 15005 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6128.58 |
| 32091 | 2024.10.29 15:53 | t/p | 15045 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6128.94 |
| 32092 | 2024.10.29 15:53 | t/p | 15047 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6129.30 |
| 32093 | 2024.10.29 15:53 | t/p | 15049 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6129.66 |
| 32094 | 2024.10.29 15:53 | t/p | 15051 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6130.02 |
| 32095 | 2024.10.29 15:53 | t/p | 15053 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6130.38 |
| 32096 | 2024.10.29 15:53 | t/p | 15055 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6130.74 |
| 32097 | 2024.10.29 15:53 | t/p | 15057 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6131.10 |
| 32098 | 2024.10.29 15:53 | t/p | 15059 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6131.46 |
| 32099 | 2024.10.29 15:53 | t/p | 15062 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 6131.82 |
| 32100 | 2024.10.29 15:53 | buy | 16145 | 0.01 | 1.80507 | 1.80359 | 1.80557 | ||
| 32101 | 2024.10.29 15:53 | t/p | 14976 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 6132.18 |
| 32102 | 2024.10.29 15:53 | t/p | 14998 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 6132.54 |
| 32103 | 2024.10.29 15:53 | t/p | 15001 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 6132.90 |
| 32104 | 2024.10.29 15:53 | t/p | 15003 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 6133.26 |
| 32105 | 2024.10.29 15:53 | t/p | 15052 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 6133.62 |
| 32106 | 2024.10.29 15:53 | t/p | 15054 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 6133.98 |
| 32107 | 2024.10.29 15:53 | t/p | 15056 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 6134.34 |
| 32108 | 2024.10.29 15:53 | t/p | 15058 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 6134.70 |
| 32109 | 2024.10.29 15:53 | t/p | 15060 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 6135.06 |
| 32110 | 2024.10.29 15:53 | buy | 16146 | 0.01 | 1.80508 | 1.80360 | 1.80558 | ||
| 32111 | 2024.10.29 15:53 | t/p | 14977 | 0.01 | 1.80461 | 1.80263 | 1.80461 | 0.36 | 6135.42 |
| 32112 | 2024.10.29 15:53 | t/p | 14995 | 0.01 | 1.80461 | 1.80263 | 1.80461 | 0.36 | 6135.78 |
| 32113 | 2024.10.29 15:53 | t/p | 14997 | 0.01 | 1.80461 | 1.80263 | 1.80461 | 0.36 | 6136.14 |
| 32114 | 2024.10.29 15:53 | t/p | 14999 | 0.01 | 1.80461 | 1.80263 | 1.80461 | 0.36 | 6136.50 |
| 32115 | 2024.10.29 15:53 | buy | 16147 | 0.01 | 1.80509 | 1.80361 | 1.80559 | ||
| 32116 | 2024.10.29 15:53 | t/p | 14978 | 0.01 | 1.80462 | 1.80264 | 1.80462 | 0.36 | 6136.86 |
| 32117 | 2024.10.29 15:53 | t/p | 14992 | 0.01 | 1.80462 | 1.80264 | 1.80462 | 0.36 | 6137.22 |
| 32118 | 2024.10.29 15:53 | t/p | 14994 | 0.01 | 1.80462 | 1.80264 | 1.80462 | 0.36 | 6137.58 |
| 32119 | 2024.10.29 15:53 | t/p | 14996 | 0.01 | 1.80462 | 1.80264 | 1.80462 | 0.36 | 6137.94 |
| 32120 | 2024.10.29 15:53 | buy | 16148 | 0.01 | 1.80510 | 1.80362 | 1.80560 | ||
| 32121 | 2024.10.29 15:53 | t/p | 14979 | 0.01 | 1.80463 | 1.80265 | 1.80463 | 0.36 | 6138.30 |
| 32122 | 2024.10.29 15:53 | t/p | 14988 | 0.01 | 1.80463 | 1.80265 | 1.80463 | 0.36 | 6138.66 |
| 32123 | 2024.10.29 15:53 | t/p | 14990 | 0.01 | 1.80463 | 1.80265 | 1.80463 | 0.36 | 6139.02 |
| 32124 | 2024.10.29 15:53 | t/p | 14993 | 0.01 | 1.80463 | 1.80265 | 1.80463 | 0.36 | 6139.38 |
| 32125 | 2024.10.29 15:53 | buy | 16149 | 0.01 | 1.80511 | 1.80363 | 1.80561 | ||
| 32126 | 2024.10.29 15:53 | buy | 16150 | 0.01 | 1.80510 | 1.80362 | 1.80560 | ||
| 32127 | 2024.10.29 15:53 | buy | 16151 | 0.01 | 1.80511 | 1.80363 | 1.80561 | ||
| 32128 | 2024.10.29 15:53 | buy | 16152 | 0.01 | 1.80509 | 1.80361 | 1.80559 | ||
| 32129 | 2024.10.29 15:53 | buy | 16153 | 0.01 | 1.80510 | 1.80362 | 1.80560 | ||
| 32130 | 2024.10.29 15:53 | buy | 16154 | 0.01 | 1.80508 | 1.80360 | 1.80558 | ||
| 32131 | 2024.10.29 15:53 | buy | 16155 | 0.01 | 1.80509 | 1.80361 | 1.80559 | ||
| 32132 | 2024.10.29 15:53 | buy | 16156 | 0.01 | 1.80508 | 1.80360 | 1.80558 | ||
| 32133 | 2024.10.29 15:53 | buy | 16157 | 0.01 | 1.80507 | 1.80359 | 1.80557 | ||
| 32134 | 2024.10.29 15:53 | buy | 16158 | 0.01 | 1.80506 | 1.80358 | 1.80556 | ||
| 32135 | 2024.10.29 15:53 | buy | 16159 | 0.01 | 1.80507 | 1.80359 | 1.80557 | ||
| 32136 | 2024.10.29 15:53 | buy | 16160 | 0.01 | 1.80505 | 1.80357 | 1.80555 | ||
| 32137 | 2024.10.29 15:53 | buy | 16161 | 0.01 | 1.80506 | 1.80358 | 1.80556 | ||
| 32138 | 2024.10.29 15:53 | buy | 16162 | 0.01 | 1.80504 | 1.80356 | 1.80554 | ||
| 32139 | 2024.10.29 15:53 | buy | 16163 | 0.01 | 1.80505 | 1.80357 | 1.80555 | ||
| 32140 | 2024.10.29 15:53 | buy | 16164 | 0.01 | 1.80503 | 1.80355 | 1.80553 | ||
| 32141 | 2024.10.29 15:53 | buy | 16165 | 0.01 | 1.80504 | 1.80356 | 1.80554 | ||
| 32142 | 2024.10.29 15:53 | buy | 16166 | 0.01 | 1.80503 | 1.80355 | 1.80553 | ||
| 32143 | 2024.10.29 15:53 | buy | 16167 | 0.01 | 1.80502 | 1.80354 | 1.80552 | ||
| 32144 | 2024.10.29 15:53 | buy | 16168 | 0.01 | 1.80501 | 1.80353 | 1.80551 | ||
| 32145 | 2024.10.29 15:53 | buy | 16169 | 0.01 | 1.80502 | 1.80354 | 1.80552 | ||
| 32146 | 2024.10.29 15:53 | buy | 16170 | 0.01 | 1.80500 | 1.80352 | 1.80550 | ||
| 32147 | 2024.10.29 15:53 | buy | 16171 | 0.01 | 1.80501 | 1.80353 | 1.80551 | ||
| 32148 | 2024.10.29 15:53 | buy | 16172 | 0.01 | 1.80499 | 1.80351 | 1.80549 | ||
| 32149 | 2024.10.29 15:53 | buy | 16173 | 0.01 | 1.80500 | 1.80352 | 1.80550 | ||
| 32150 | 2024.10.29 15:53 | buy | 16174 | 0.01 | 1.80498 | 1.80350 | 1.80548 | ||
| 32151 | 2024.10.29 15:53 | buy | 16175 | 0.01 | 1.80499 | 1.80351 | 1.80549 | ||
| 32152 | 2024.10.29 15:53 | buy | 16176 | 0.01 | 1.80498 | 1.80350 | 1.80548 | ||
| 32153 | 2024.10.29 15:53 | buy | 16177 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 32154 | 2024.10.29 15:53 | buy | 16178 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 32155 | 2024.10.29 15:53 | buy | 16179 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 32156 | 2024.10.29 15:53 | buy | 16180 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 32157 | 2024.10.29 15:53 | buy | 16181 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 32158 | 2024.10.29 15:53 | buy | 16182 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 32159 | 2024.10.29 15:53 | buy | 16183 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 32160 | 2024.10.29 15:53 | buy | 16184 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 32161 | 2024.10.29 15:53 | buy | 16185 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 32162 | 2024.10.29 15:53 | buy | 16186 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 32163 | 2024.10.29 15:53 | buy | 16187 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 32164 | 2024.10.29 15:53 | buy | 16188 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 32165 | 2024.10.29 15:53 | buy | 16189 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 32166 | 2024.10.29 15:53 | buy | 16190 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 32167 | 2024.10.29 15:53 | buy | 16191 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 32168 | 2024.10.29 15:53 | buy | 16192 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 32169 | 2024.10.29 15:53 | buy | 16193 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 32170 | 2024.10.29 15:53 | buy | 16194 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 32171 | 2024.10.29 15:53 | buy | 16195 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 32172 | 2024.10.29 15:53 | buy | 16196 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 32173 | 2024.10.29 15:53 | buy | 16197 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 32174 | 2024.10.29 15:53 | buy | 16198 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 32175 | 2024.10.29 15:53 | buy | 16199 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 32176 | 2024.10.29 15:53 | buy | 16200 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 32177 | 2024.10.29 15:53 | buy | 16201 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 32178 | 2024.10.29 15:53 | buy | 16202 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 32179 | 2024.10.29 15:53 | buy | 16203 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 32180 | 2024.10.29 15:53 | buy | 16204 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 32181 | 2024.10.29 15:53 | buy | 16205 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 32182 | 2024.10.29 15:53 | buy | 16206 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 32183 | 2024.10.29 15:53 | buy | 16207 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 32184 | 2024.10.29 15:53 | buy | 16208 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 32185 | 2024.10.29 15:53 | buy | 16209 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 32186 | 2024.10.29 15:53 | buy | 16210 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 32187 | 2024.10.29 15:53 | buy | 16211 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 32188 | 2024.10.29 15:53 | buy | 16212 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 32189 | 2024.10.29 15:53 | buy | 16213 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 32190 | 2024.10.29 15:53 | buy | 16214 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 32191 | 2024.10.29 15:53 | buy | 16215 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 32192 | 2024.10.29 15:53 | buy | 16216 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 32193 | 2024.10.29 15:53 | buy | 16217 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 32194 | 2024.10.29 15:53 | buy | 16218 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 32195 | 2024.10.29 15:53 | buy | 16219 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 32196 | 2024.10.29 15:53 | buy | 16220 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 32197 | 2024.10.29 15:53 | buy | 16221 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 32198 | 2024.10.29 15:53 | buy | 16222 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 32199 | 2024.10.29 15:53 | buy | 16223 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 32200 | 2024.10.29 15:53 | buy | 16224 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 32201 | 2024.10.29 15:53 | buy | 16225 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 32202 | 2024.10.29 15:53 | buy | 16226 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 32203 | 2024.10.29 15:53 | buy | 16227 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 32204 | 2024.10.29 15:53 | buy | 16228 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 32205 | 2024.10.29 15:53 | buy | 16229 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 32206 | 2024.10.29 15:53 | buy | 16230 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 32207 | 2024.10.29 15:53 | buy | 16231 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 32208 | 2024.10.29 15:53 | buy | 16232 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 32209 | 2024.10.29 15:53 | buy | 16233 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 32210 | 2024.10.29 15:53 | buy | 16234 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 32211 | 2024.10.29 15:53 | buy | 16235 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 32212 | 2024.10.29 15:53 | buy | 16236 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 32213 | 2024.10.29 15:53 | buy | 16237 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 32214 | 2024.10.29 15:53 | buy | 16238 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 32215 | 2024.10.29 15:53 | buy | 16239 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 32216 | 2024.10.29 15:54 | buy | 16240 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 32217 | 2024.10.29 15:54 | buy | 16241 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 32218 | 2024.10.29 15:54 | buy | 16242 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 32219 | 2024.10.29 15:54 | buy | 16243 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 32220 | 2024.10.29 15:54 | buy | 16244 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 32221 | 2024.10.29 15:54 | buy | 16245 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 32222 | 2024.10.29 15:54 | buy | 16246 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 32223 | 2024.10.29 15:54 | buy | 16247 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 32224 | 2024.10.29 15:54 | buy | 16248 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 32225 | 2024.10.29 15:54 | buy | 16249 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 32226 | 2024.10.29 15:54 | buy | 16250 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 32227 | 2024.10.29 15:54 | buy | 16251 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 32228 | 2024.10.29 15:54 | buy | 16252 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 32229 | 2024.10.29 15:54 | buy | 16253 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 32230 | 2024.10.29 15:54 | buy | 16254 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 32231 | 2024.10.29 15:54 | buy | 16255 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 32232 | 2024.10.29 15:54 | buy | 16256 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 32233 | 2024.10.29 15:54 | buy | 16257 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 32234 | 2024.10.29 15:54 | buy | 16258 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 32235 | 2024.10.29 15:54 | buy | 16259 | 0.01 | 1.80498 | 1.80350 | 1.80548 | ||
| 32236 | 2024.10.29 15:54 | buy | 16260 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 32237 | 2024.10.29 15:54 | buy | 16261 | 0.01 | 1.80498 | 1.80350 | 1.80548 | ||
| 32238 | 2024.10.29 15:54 | buy | 16262 | 0.01 | 1.80497 | 1.80349 | 1.80547 | ||
| 32239 | 2024.10.29 15:54 | buy | 16263 | 0.01 | 1.80496 | 1.80348 | 1.80546 | ||
| 32240 | 2024.10.29 15:54 | buy | 16264 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 32241 | 2024.10.29 15:54 | buy | 16265 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 32242 | 2024.10.29 15:54 | buy | 16266 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 32243 | 2024.10.29 15:54 | buy | 16267 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 32244 | 2024.10.29 15:54 | buy | 16268 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 32245 | 2024.10.29 15:54 | buy | 16269 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 32246 | 2024.10.29 15:54 | buy | 16270 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 32247 | 2024.10.29 15:54 | buy | 16271 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 32248 | 2024.10.29 15:54 | buy | 16272 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 32249 | 2024.10.29 15:54 | buy | 16273 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 32250 | 2024.10.29 15:54 | buy | 16274 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 32251 | 2024.10.29 15:54 | buy | 16275 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 32252 | 2024.10.29 15:54 | buy | 16276 | 0.01 | 1.80483 | 1.80335 | 1.80533 | ||
| 32253 | 2024.10.29 15:54 | buy | 16277 | 0.01 | 1.80482 | 1.80334 | 1.80532 | ||
| 32254 | 2024.10.29 15:54 | buy | 16278 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 32255 | 2024.10.29 15:54 | buy | 16279 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 32256 | 2024.10.29 15:54 | buy | 16280 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 32257 | 2024.10.29 15:54 | buy | 16281 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 32258 | 2024.10.29 15:54 | buy | 16282 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 32259 | 2024.10.29 15:54 | buy | 16283 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 32260 | 2024.10.29 15:54 | buy | 16284 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 32261 | 2024.10.29 15:54 | buy | 16285 | 0.01 | 1.80474 | 1.80326 | 1.80524 | ||
| 32262 | 2024.10.29 15:54 | buy | 16286 | 0.01 | 1.80473 | 1.80325 | 1.80523 | ||
| 32263 | 2024.10.29 15:54 | buy | 16287 | 0.01 | 1.80472 | 1.80324 | 1.80522 | ||
| 32264 | 2024.10.29 15:54 | buy | 16288 | 0.01 | 1.80471 | 1.80323 | 1.80521 | ||
| 32265 | 2024.10.29 15:54 | buy | 16289 | 0.01 | 1.80470 | 1.80322 | 1.80520 | ||
| 32266 | 2024.10.29 15:54 | buy | 16290 | 0.01 | 1.80469 | 1.80321 | 1.80519 | ||
| 32267 | 2024.10.29 15:54 | buy | 16291 | 0.01 | 1.80468 | 1.80320 | 1.80518 | ||
| 32268 | 2024.10.29 15:54 | buy | 16292 | 0.01 | 1.80467 | 1.80319 | 1.80517 | ||
| 32269 | 2024.10.29 15:54 | buy | 16293 | 0.01 | 1.80466 | 1.80318 | 1.80516 | ||
| 32270 | 2024.10.29 15:54 | buy | 16294 | 0.01 | 1.80465 | 1.80317 | 1.80515 | ||
| 32271 | 2024.10.29 15:54 | buy | 16295 | 0.01 | 1.80464 | 1.80316 | 1.80514 | ||
| 32272 | 2024.10.29 15:54 | buy | 16296 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 32273 | 2024.10.29 15:54 | buy | 16297 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 32274 | 2024.10.29 15:54 | buy | 16298 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 32275 | 2024.10.29 15:54 | buy | 16299 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 32276 | 2024.10.29 15:54 | buy | 16300 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 32277 | 2024.10.29 15:55 | buy | 16301 | 0.01 | 1.80503 | 1.80355 | 1.80553 | ||
| 32278 | 2024.10.29 15:55 | buy | 16302 | 0.01 | 1.80504 | 1.80356 | 1.80554 | ||
| 32279 | 2024.10.29 15:55 | buy | 16303 | 0.01 | 1.80503 | 1.80355 | 1.80553 | ||
| 32280 | 2024.10.29 15:55 | buy | 16304 | 0.01 | 1.80505 | 1.80357 | 1.80555 | ||
| 32281 | 2024.10.29 15:55 | buy | 16305 | 0.01 | 1.80504 | 1.80356 | 1.80554 | ||
| 32282 | 2024.10.29 15:55 | buy | 16306 | 0.01 | 1.80506 | 1.80358 | 1.80556 | ||
| 32283 | 2024.10.29 15:55 | buy | 16307 | 0.01 | 1.80505 | 1.80357 | 1.80555 | ||
| 32284 | 2024.10.29 15:55 | buy | 16308 | 0.01 | 1.80507 | 1.80359 | 1.80557 | ||
| 32285 | 2024.10.29 15:55 | buy | 16309 | 0.01 | 1.80506 | 1.80358 | 1.80556 | ||
| 32286 | 2024.10.29 15:55 | buy | 16310 | 0.01 | 1.80508 | 1.80360 | 1.80558 | ||
| 32287 | 2024.10.29 15:55 | buy | 16311 | 0.01 | 1.80507 | 1.80359 | 1.80557 | ||
| 32288 | 2024.10.29 15:55 | buy | 16312 | 0.01 | 1.80509 | 1.80361 | 1.80559 | ||
| 32289 | 2024.10.29 15:55 | buy | 16313 | 0.01 | 1.80508 | 1.80360 | 1.80558 | ||
| 32290 | 2024.10.29 15:55 | buy | 16314 | 0.01 | 1.80510 | 1.80362 | 1.80560 | ||
| 32291 | 2024.10.29 15:55 | buy | 16315 | 0.01 | 1.80509 | 1.80361 | 1.80559 | ||
| 32292 | 2024.10.29 15:55 | buy | 16316 | 0.01 | 1.80510 | 1.80362 | 1.80560 | ||
| 32293 | 2024.10.29 15:55 | buy | 16317 | 0.01 | 1.80511 | 1.80363 | 1.80561 | ||
| 32294 | 2024.10.29 15:55 | t/p | 14980 | 0.01 | 1.80464 | 1.80266 | 1.80464 | 0.37 | 6139.75 |
| 32295 | 2024.10.29 15:55 | t/p | 14986 | 0.01 | 1.80464 | 1.80266 | 1.80464 | 0.37 | 6140.12 |
| 32296 | 2024.10.29 15:55 | t/p | 14989 | 0.01 | 1.80464 | 1.80266 | 1.80464 | 0.37 | 6140.49 |
| 32297 | 2024.10.29 15:55 | t/p | 14991 | 0.01 | 1.80464 | 1.80266 | 1.80464 | 0.37 | 6140.86 |
| 32298 | 2024.10.29 15:55 | buy | 16318 | 0.01 | 1.80512 | 1.80364 | 1.80562 | ||
| 32299 | 2024.10.29 15:55 | t/p | 14981 | 0.01 | 1.80465 | 1.80267 | 1.80465 | 0.36 | 6141.22 |
| 32300 | 2024.10.29 15:55 | t/p | 14983 | 0.01 | 1.80465 | 1.80267 | 1.80465 | 0.36 | 6141.58 |
| 32301 | 2024.10.29 15:55 | t/p | 14985 | 0.01 | 1.80465 | 1.80267 | 1.80465 | 0.36 | 6141.94 |
| 32302 | 2024.10.29 15:55 | t/p | 14987 | 0.01 | 1.80465 | 1.80267 | 1.80465 | 0.36 | 6142.30 |
| 32303 | 2024.10.29 15:55 | buy | 16319 | 0.01 | 1.80513 | 1.80365 | 1.80563 | ||
| 32304 | 2024.10.29 15:55 | t/p | 14982 | 0.01 | 1.80466 | 1.80268 | 1.80466 | 0.36 | 6142.66 |
| 32305 | 2024.10.29 15:55 | t/p | 14984 | 0.01 | 1.80466 | 1.80268 | 1.80466 | 0.36 | 6143.02 |
| 32306 | 2024.10.29 15:55 | buy | 16320 | 0.01 | 1.80514 | 1.80366 | 1.80564 | ||
| 32307 | 2024.10.29 15:55 | buy | 16321 | 0.01 | 1.80515 | 1.80367 | 1.80565 | ||
| 32308 | 2024.10.29 15:55 | buy | 16322 | 0.01 | 1.80516 | 1.80368 | 1.80566 | ||
| 32309 | 2024.10.29 15:55 | buy | 16323 | 0.01 | 1.80517 | 1.80369 | 1.80567 | ||
| 32310 | 2024.10.29 15:55 | buy | 16324 | 0.01 | 1.80516 | 1.80368 | 1.80566 | ||
| 32311 | 2024.10.29 15:55 | buy | 16325 | 0.01 | 1.80518 | 1.80370 | 1.80568 | ||
| 32312 | 2024.10.29 15:55 | buy | 16326 | 0.01 | 1.80517 | 1.80369 | 1.80567 | ||
| 32313 | 2024.10.29 15:55 | buy | 16327 | 0.01 | 1.80519 | 1.80371 | 1.80569 | ||
| 32314 | 2024.10.29 15:55 | buy | 16328 | 0.01 | 1.80518 | 1.80370 | 1.80568 | ||
| 32315 | 2024.10.29 15:55 | buy | 16329 | 0.01 | 1.80520 | 1.80372 | 1.80570 | ||
| 32316 | 2024.10.29 15:55 | buy | 16330 | 0.01 | 1.80519 | 1.80371 | 1.80569 | ||
| 32317 | 2024.10.29 15:55 | buy | 16331 | 0.01 | 1.80521 | 1.80373 | 1.80571 | ||
| 32318 | 2024.10.29 15:55 | buy | 16332 | 0.01 | 1.80520 | 1.80372 | 1.80570 | ||
| 32319 | 2024.10.29 15:55 | buy | 16333 | 0.01 | 1.80522 | 1.80374 | 1.80572 | ||
| 32320 | 2024.10.29 15:55 | buy | 16334 | 0.01 | 1.80521 | 1.80373 | 1.80571 | ||
| 32321 | 2024.10.29 15:55 | buy | 16335 | 0.01 | 1.80523 | 1.80375 | 1.80573 | ||
| 32322 | 2024.10.29 15:55 | buy | 16336 | 0.01 | 1.80522 | 1.80374 | 1.80572 | ||
| 32323 | 2024.10.29 15:55 | buy | 16337 | 0.01 | 1.80524 | 1.80376 | 1.80574 | ||
| 32324 | 2024.10.29 15:55 | buy | 16338 | 0.01 | 1.80523 | 1.80375 | 1.80573 | ||
| 32325 | 2024.10.29 15:55 | buy | 16339 | 0.01 | 1.80524 | 1.80376 | 1.80574 | ||
| 32326 | 2024.10.29 15:55 | buy | 16340 | 0.01 | 1.80525 | 1.80377 | 1.80575 | ||
| 32327 | 2024.10.29 15:55 | buy | 16341 | 0.01 | 1.80526 | 1.80378 | 1.80576 | ||
| 32328 | 2024.10.29 15:55 | buy | 16342 | 0.01 | 1.80527 | 1.80379 | 1.80577 | ||
| 32329 | 2024.10.29 15:55 | t/p | 15252 | 0.01 | 1.80480 | 1.80282 | 1.80480 | 0.36 | 6143.38 |
| 32330 | 2024.10.29 15:55 | t/p | 15254 | 0.01 | 1.80480 | 1.80282 | 1.80480 | 0.36 | 6143.74 |
| 32331 | 2024.10.29 15:55 | t/p | 15993 | 0.01 | 1.80480 | 1.80282 | 1.80480 | 0.36 | 6144.10 |
| 32332 | 2024.10.29 15:55 | t/p | 15995 | 0.01 | 1.80480 | 1.80282 | 1.80480 | 0.36 | 6144.46 |
| 32333 | 2024.10.29 15:55 | t/p | 15997 | 0.01 | 1.80480 | 1.80282 | 1.80480 | 0.36 | 6144.82 |
| 32334 | 2024.10.29 15:55 | buy | 16343 | 0.01 | 1.80528 | 1.80380 | 1.80578 | ||
| 32335 | 2024.10.29 15:55 | t/p | 15251 | 0.01 | 1.80481 | 1.80283 | 1.80481 | 0.36 | 6145.18 |
| 32336 | 2024.10.29 15:55 | t/p | 15253 | 0.01 | 1.80481 | 1.80283 | 1.80481 | 0.36 | 6145.54 |
| 32337 | 2024.10.29 15:55 | t/p | 15255 | 0.01 | 1.80481 | 1.80283 | 1.80481 | 0.36 | 6145.90 |
| 32338 | 2024.10.29 15:55 | t/p | 15257 | 0.01 | 1.80481 | 1.80283 | 1.80481 | 0.36 | 6146.26 |
| 32339 | 2024.10.29 15:55 | t/p | 15994 | 0.01 | 1.80481 | 1.80283 | 1.80481 | 0.36 | 6146.62 |
| 32340 | 2024.10.29 15:55 | t/p | 15996 | 0.01 | 1.80481 | 1.80283 | 1.80481 | 0.36 | 6146.98 |
| 32341 | 2024.10.29 15:55 | buy | 16344 | 0.01 | 1.80529 | 1.80381 | 1.80579 | ||
| 32342 | 2024.10.29 15:55 | t/p | 15998 | 0.01 | 1.80482 | 1.80284 | 1.80482 | 0.37 | 6147.35 |
| 32343 | 2024.10.29 15:55 | buy | 16345 | 0.01 | 1.80530 | 1.80382 | 1.80580 | ||
| 32344 | 2024.10.29 15:55 | t/p | 15999 | 0.01 | 1.80483 | 1.80285 | 1.80483 | 0.36 | 6147.71 |
| 32345 | 2024.10.29 15:55 | buy | 16346 | 0.01 | 1.80531 | 1.80383 | 1.80581 | ||
| 32346 | 2024.10.29 15:55 | buy | 16347 | 0.01 | 1.80530 | 1.80382 | 1.80580 | ||
| 32347 | 2024.10.29 15:55 | buy | 16348 | 0.01 | 1.80531 | 1.80383 | 1.80581 | ||
| 32348 | 2024.10.29 15:55 | buy | 16349 | 0.01 | 1.80530 | 1.80382 | 1.80580 | ||
| 32349 | 2024.10.29 15:55 | buy | 16350 | 0.01 | 1.80531 | 1.80383 | 1.80581 | ||
| 32350 | 2024.10.29 15:55 | buy | 16351 | 0.01 | 1.80530 | 1.80382 | 1.80580 | ||
| 32351 | 2024.10.29 15:55 | buy | 16352 | 0.01 | 1.80531 | 1.80383 | 1.80581 | ||
| 32352 | 2024.10.29 15:55 | buy | 16353 | 0.01 | 1.80529 | 1.80381 | 1.80579 | ||
| 32353 | 2024.10.29 15:55 | buy | 16354 | 0.01 | 1.80530 | 1.80382 | 1.80580 | ||
| 32354 | 2024.10.29 15:55 | buy | 16355 | 0.01 | 1.80529 | 1.80381 | 1.80579 | ||
| 32355 | 2024.10.29 15:55 | buy | 16356 | 0.01 | 1.80530 | 1.80382 | 1.80580 | ||
| 32356 | 2024.10.29 15:55 | buy | 16357 | 0.01 | 1.80529 | 1.80381 | 1.80579 | ||
| 32357 | 2024.10.29 15:55 | buy | 16358 | 0.01 | 1.80530 | 1.80382 | 1.80580 | ||
| 32358 | 2024.10.29 15:55 | buy | 16359 | 0.01 | 1.80529 | 1.80381 | 1.80579 | ||
| 32359 | 2024.10.29 15:55 | buy | 16360 | 0.01 | 1.80528 | 1.80380 | 1.80578 | ||
| 32360 | 2024.10.29 15:55 | buy | 16361 | 0.01 | 1.80529 | 1.80381 | 1.80579 | ||
| 32361 | 2024.10.29 15:55 | buy | 16362 | 0.01 | 1.80528 | 1.80380 | 1.80578 | ||
| 32362 | 2024.10.29 15:55 | buy | 16363 | 0.01 | 1.80529 | 1.80381 | 1.80579 | ||
| 32363 | 2024.10.29 15:55 | buy | 16364 | 0.01 | 1.80528 | 1.80380 | 1.80578 | ||
| 32364 | 2024.10.29 15:55 | buy | 16365 | 0.01 | 1.80527 | 1.80379 | 1.80577 | ||
| 32365 | 2024.10.29 15:55 | buy | 16366 | 0.01 | 1.80528 | 1.80380 | 1.80578 | ||
| 32366 | 2024.10.29 15:55 | buy | 16367 | 0.01 | 1.80527 | 1.80379 | 1.80577 | ||
| 32367 | 2024.10.29 15:55 | buy | 16368 | 0.01 | 1.80528 | 1.80380 | 1.80578 | ||
| 32368 | 2024.10.29 15:55 | buy | 16369 | 0.01 | 1.80527 | 1.80379 | 1.80577 | ||
| 32369 | 2024.10.29 15:55 | buy | 16370 | 0.01 | 1.80528 | 1.80380 | 1.80578 | ||
| 32370 | 2024.10.29 15:55 | buy | 16371 | 0.01 | 1.80526 | 1.80378 | 1.80576 | ||
| 32371 | 2024.10.29 15:55 | buy | 16372 | 0.01 | 1.80527 | 1.80379 | 1.80577 | ||
| 32372 | 2024.10.29 15:55 | buy | 16373 | 0.01 | 1.80526 | 1.80378 | 1.80576 | ||
| 32373 | 2024.10.29 15:55 | buy | 16374 | 0.01 | 1.80527 | 1.80379 | 1.80577 | ||
| 32374 | 2024.10.29 15:55 | buy | 16375 | 0.01 | 1.80526 | 1.80378 | 1.80576 | ||
| 32375 | 2024.10.29 15:55 | buy | 16376 | 0.01 | 1.80527 | 1.80379 | 1.80577 | ||
| 32376 | 2024.10.29 15:55 | buy | 16377 | 0.01 | 1.80526 | 1.80378 | 1.80576 | ||
| 32377 | 2024.10.29 15:55 | buy | 16378 | 0.01 | 1.80525 | 1.80377 | 1.80575 | ||
| 32378 | 2024.10.29 15:55 | buy | 16379 | 0.01 | 1.80526 | 1.80378 | 1.80576 | ||
| 32379 | 2024.10.29 15:55 | buy | 16380 | 0.01 | 1.80525 | 1.80377 | 1.80575 | ||
| 32380 | 2024.10.29 15:55 | buy | 16381 | 0.01 | 1.80526 | 1.80378 | 1.80576 | ||
| 32381 | 2024.10.29 15:55 | buy | 16382 | 0.01 | 1.80525 | 1.80377 | 1.80575 | ||
| 32382 | 2024.10.29 15:55 | buy | 16383 | 0.01 | 1.80524 | 1.80376 | 1.80574 | ||
| 32383 | 2024.10.29 15:55 | buy | 16384 | 0.01 | 1.80525 | 1.80377 | 1.80575 | ||
| 32384 | 2024.10.29 15:55 | buy | 16385 | 0.01 | 1.80524 | 1.80376 | 1.80574 | ||
| 32385 | 2024.10.29 15:55 | buy | 16386 | 0.01 | 1.80525 | 1.80377 | 1.80575 | ||
| 32386 | 2024.10.29 15:55 | buy | 16387 | 0.01 | 1.80524 | 1.80376 | 1.80574 | ||
| 32387 | 2024.10.29 15:55 | buy | 16388 | 0.01 | 1.80525 | 1.80377 | 1.80575 | ||
| 32388 | 2024.10.29 15:55 | buy | 16389 | 0.01 | 1.80523 | 1.80375 | 1.80573 | ||
| 32389 | 2024.10.29 15:55 | buy | 16390 | 0.01 | 1.80524 | 1.80376 | 1.80574 | ||
| 32390 | 2024.10.29 15:55 | buy | 16391 | 0.01 | 1.80523 | 1.80375 | 1.80573 | ||
| 32391 | 2024.10.29 15:55 | buy | 16392 | 0.01 | 1.80524 | 1.80376 | 1.80574 | ||
| 32392 | 2024.10.29 15:55 | buy | 16393 | 0.01 | 1.80523 | 1.80375 | 1.80573 | ||
| 32393 | 2024.10.29 15:55 | buy | 16394 | 0.01 | 1.80524 | 1.80376 | 1.80574 | ||
| 32394 | 2024.10.29 15:55 | buy | 16395 | 0.01 | 1.80523 | 1.80375 | 1.80573 | ||
| 32395 | 2024.10.29 15:55 | buy | 16396 | 0.01 | 1.80522 | 1.80374 | 1.80572 | ||
| 32396 | 2024.10.29 15:55 | buy | 16397 | 0.01 | 1.80523 | 1.80375 | 1.80573 | ||
| 32397 | 2024.10.29 15:55 | buy | 16398 | 0.01 | 1.80522 | 1.80374 | 1.80572 | ||
| 32398 | 2024.10.29 15:55 | buy | 16399 | 0.01 | 1.80523 | 1.80375 | 1.80573 | ||
| 32399 | 2024.10.29 15:55 | buy | 16400 | 0.01 | 1.80522 | 1.80374 | 1.80572 | ||
| 32400 | 2024.10.29 15:55 | buy | 16401 | 0.01 | 1.80523 | 1.80375 | 1.80573 | ||
| 32401 | 2024.10.29 15:55 | buy | 16402 | 0.01 | 1.80522 | 1.80374 | 1.80572 | ||
| 32402 | 2024.10.29 15:55 | buy | 16403 | 0.01 | 1.80523 | 1.80375 | 1.80573 | ||
| 32403 | 2024.10.29 15:55 | buy | 16404 | 0.01 | 1.80524 | 1.80376 | 1.80574 | ||
| 32404 | 2024.10.29 15:55 | buy | 16405 | 0.01 | 1.80523 | 1.80375 | 1.80573 | ||
| 32405 | 2024.10.29 15:55 | buy | 16406 | 0.01 | 1.80525 | 1.80377 | 1.80575 | ||
| 32406 | 2024.10.29 15:55 | buy | 16407 | 0.01 | 1.80524 | 1.80376 | 1.80574 | ||
| 32407 | 2024.10.29 15:55 | buy | 16408 | 0.01 | 1.80525 | 1.80377 | 1.80575 | ||
| 32408 | 2024.10.29 15:55 | buy | 16409 | 0.01 | 1.80526 | 1.80378 | 1.80576 | ||
| 32409 | 2024.10.29 15:55 | buy | 16410 | 0.01 | 1.80525 | 1.80377 | 1.80575 | ||
| 32410 | 2024.10.29 15:55 | buy | 16411 | 0.01 | 1.80527 | 1.80379 | 1.80577 | ||
| 32411 | 2024.10.29 15:55 | buy | 16412 | 0.01 | 1.80526 | 1.80378 | 1.80576 | ||
| 32412 | 2024.10.29 15:55 | buy | 16413 | 0.01 | 1.80527 | 1.80379 | 1.80577 | ||
| 32413 | 2024.10.29 15:55 | buy | 16414 | 0.01 | 1.80526 | 1.80378 | 1.80576 | ||
| 32414 | 2024.10.29 15:55 | buy | 16415 | 0.01 | 1.80528 | 1.80380 | 1.80578 | ||
| 32415 | 2024.10.29 15:55 | buy | 16416 | 0.01 | 1.80527 | 1.80379 | 1.80577 | ||
| 32416 | 2024.10.29 15:55 | buy | 16417 | 0.01 | 1.80528 | 1.80380 | 1.80578 | ||
| 32417 | 2024.10.29 15:55 | buy | 16418 | 0.01 | 1.80529 | 1.80381 | 1.80579 | ||
| 32418 | 2024.10.29 15:55 | buy | 16419 | 0.01 | 1.80528 | 1.80380 | 1.80578 | ||
| 32419 | 2024.10.29 15:55 | buy | 16420 | 0.01 | 1.80530 | 1.80382 | 1.80580 | ||
| 32420 | 2024.10.29 15:55 | buy | 16421 | 0.01 | 1.80529 | 1.80381 | 1.80579 | ||
| 32421 | 2024.10.29 15:56 | buy | 16422 | 0.01 | 1.80530 | 1.80382 | 1.80580 | ||
| 32422 | 2024.10.29 15:56 | buy | 16423 | 0.01 | 1.80531 | 1.80383 | 1.80581 | ||
| 32423 | 2024.10.29 15:56 | buy | 16424 | 0.01 | 1.80530 | 1.80382 | 1.80580 | ||
| 32424 | 2024.10.29 15:56 | t/p | 16000 | 0.01 | 1.80484 | 1.80286 | 1.80484 | 0.36 | 6148.07 |
| 32425 | 2024.10.29 15:56 | buy | 16425 | 0.01 | 1.80532 | 1.80384 | 1.80582 | ||
| 32426 | 2024.10.29 15:56 | buy | 16426 | 0.01 | 1.80531 | 1.80383 | 1.80581 | ||
| 32427 | 2024.10.29 15:56 | buy | 16427 | 0.01 | 1.80532 | 1.80384 | 1.80582 | ||
| 32428 | 2024.10.29 15:56 | buy | 16428 | 0.01 | 1.80531 | 1.80383 | 1.80581 | ||
| 32429 | 2024.10.29 15:56 | t/p | 16001 | 0.01 | 1.80485 | 1.80287 | 1.80485 | 0.36 | 6148.43 |
| 32430 | 2024.10.29 15:56 | buy | 16429 | 0.01 | 1.80533 | 1.80385 | 1.80583 | ||
| 32431 | 2024.10.29 15:56 | buy | 16430 | 0.01 | 1.80532 | 1.80384 | 1.80582 | ||
| 32432 | 2024.10.29 15:56 | buy | 16431 | 0.01 | 1.80533 | 1.80385 | 1.80583 | ||
| 32433 | 2024.10.29 15:56 | t/p | 16002 | 0.01 | 1.80486 | 1.80288 | 1.80486 | 0.37 | 6148.80 |
| 32434 | 2024.10.29 15:56 | buy | 16432 | 0.01 | 1.80534 | 1.80386 | 1.80584 | ||
| 32435 | 2024.10.29 15:56 | buy | 16433 | 0.01 | 1.80533 | 1.80385 | 1.80583 | ||
| 32436 | 2024.10.29 15:56 | t/p | 16003 | 0.01 | 1.80487 | 1.80289 | 1.80487 | 0.36 | 6149.16 |
| 32437 | 2024.10.29 15:56 | buy | 16434 | 0.01 | 1.80535 | 1.80387 | 1.80585 | ||
| 32438 | 2024.10.29 15:56 | buy | 16435 | 0.01 | 1.80534 | 1.80386 | 1.80584 | ||
| 32439 | 2024.10.29 15:56 | buy | 16436 | 0.01 | 1.80535 | 1.80387 | 1.80585 | ||
| 32440 | 2024.10.29 15:56 | t/p | 16004 | 0.01 | 1.80488 | 1.80290 | 1.80488 | 0.36 | 6149.52 |
| 32441 | 2024.10.29 15:56 | buy | 16437 | 0.01 | 1.80536 | 1.80388 | 1.80586 | ||
| 32442 | 2024.10.29 15:56 | buy | 16438 | 0.01 | 1.80535 | 1.80387 | 1.80585 | ||
| 32443 | 2024.10.29 15:56 | t/p | 16005 | 0.01 | 1.80489 | 1.80291 | 1.80489 | 0.36 | 6149.88 |
| 32444 | 2024.10.29 15:56 | buy | 16439 | 0.01 | 1.80537 | 1.80389 | 1.80587 | ||
| 32445 | 2024.10.29 15:56 | buy | 16440 | 0.01 | 1.80536 | 1.80388 | 1.80586 | ||
| 32446 | 2024.10.29 15:56 | buy | 16441 | 0.01 | 1.80537 | 1.80389 | 1.80587 | ||
| 32447 | 2024.10.29 15:56 | buy | 16442 | 0.01 | 1.80536 | 1.80388 | 1.80586 | ||
| 32448 | 2024.10.29 15:56 | t/p | 16006 | 0.01 | 1.80490 | 1.80292 | 1.80490 | 0.36 | 6150.24 |
| 32449 | 2024.10.29 15:56 | buy | 16443 | 0.01 | 1.80538 | 1.80390 | 1.80588 | ||
| 32450 | 2024.10.29 15:56 | buy | 16444 | 0.01 | 1.80537 | 1.80389 | 1.80587 | ||
| 32451 | 2024.10.29 15:56 | buy | 16445 | 0.01 | 1.80538 | 1.80390 | 1.80588 | ||
| 32452 | 2024.10.29 15:56 | t/p | 16007 | 0.01 | 1.80491 | 1.80293 | 1.80491 | 0.36 | 6150.60 |
| 32453 | 2024.10.29 15:56 | buy | 16446 | 0.01 | 1.80539 | 1.80391 | 1.80589 | ||
| 32454 | 2024.10.29 15:56 | buy | 16447 | 0.01 | 1.80538 | 1.80390 | 1.80588 | ||
| 32455 | 2024.10.29 15:56 | t/p | 16008 | 0.01 | 1.80492 | 1.80294 | 1.80492 | 0.36 | 6150.96 |
| 32456 | 2024.10.29 15:56 | buy | 16448 | 0.01 | 1.80540 | 1.80392 | 1.80590 | ||
| 32457 | 2024.10.29 15:56 | buy | 16449 | 0.01 | 1.80539 | 1.80391 | 1.80589 | ||
| 32458 | 2024.10.29 15:56 | buy | 16450 | 0.01 | 1.80540 | 1.80392 | 1.80590 | ||
| 32459 | 2024.10.29 15:56 | t/p | 16009 | 0.01 | 1.80493 | 1.80295 | 1.80493 | 0.37 | 6151.33 |
| 32460 | 2024.10.29 15:56 | buy | 16451 | 0.01 | 1.80541 | 1.80393 | 1.80591 | ||
| 32461 | 2024.10.29 15:56 | buy | 16452 | 0.01 | 1.80540 | 1.80392 | 1.80590 | ||
| 32462 | 2024.10.29 15:56 | buy | 16453 | 0.01 | 1.80541 | 1.80393 | 1.80591 | ||
| 32463 | 2024.10.29 15:56 | buy | 16454 | 0.01 | 1.80540 | 1.80392 | 1.80590 | ||
| 32464 | 2024.10.29 15:56 | buy | 16455 | 0.01 | 1.80539 | 1.80391 | 1.80589 | ||
| 32465 | 2024.10.29 15:56 | buy | 16456 | 0.01 | 1.80538 | 1.80390 | 1.80588 | ||
| 32466 | 2024.10.29 15:56 | buy | 16457 | 0.01 | 1.80537 | 1.80389 | 1.80587 | ||
| 32467 | 2024.10.29 15:56 | buy | 16458 | 0.01 | 1.80536 | 1.80388 | 1.80586 | ||
| 32468 | 2024.10.29 15:56 | buy | 16459 | 0.01 | 1.80535 | 1.80387 | 1.80585 | ||
| 32469 | 2024.10.29 15:56 | buy | 16460 | 0.01 | 1.80534 | 1.80386 | 1.80584 | ||
| 32470 | 2024.10.29 15:56 | buy | 16461 | 0.01 | 1.80533 | 1.80385 | 1.80583 | ||
| 32471 | 2024.10.29 15:56 | buy | 16462 | 0.01 | 1.80532 | 1.80384 | 1.80582 | ||
| 32472 | 2024.10.29 15:56 | buy | 16463 | 0.01 | 1.80531 | 1.80383 | 1.80581 | ||
| 32473 | 2024.10.29 15:56 | buy | 16464 | 0.01 | 1.80530 | 1.80382 | 1.80580 | ||
| 32474 | 2024.10.29 15:56 | buy | 16465 | 0.01 | 1.80529 | 1.80381 | 1.80579 | ||
| 32475 | 2024.10.29 15:56 | buy | 16466 | 0.01 | 1.80528 | 1.80380 | 1.80578 | ||
| 32476 | 2024.10.29 15:56 | buy | 16467 | 0.01 | 1.80527 | 1.80379 | 1.80577 | ||
| 32477 | 2024.10.29 15:56 | buy | 16468 | 0.01 | 1.80526 | 1.80378 | 1.80576 | ||
| 32478 | 2024.10.29 15:56 | buy | 16469 | 0.01 | 1.80525 | 1.80377 | 1.80575 | ||
| 32479 | 2024.10.29 15:56 | buy | 16470 | 0.01 | 1.80524 | 1.80376 | 1.80574 | ||
| 32480 | 2024.10.29 15:56 | buy | 16471 | 0.01 | 1.80523 | 1.80375 | 1.80573 | ||
| 32481 | 2024.10.29 15:56 | buy | 16472 | 0.01 | 1.80522 | 1.80374 | 1.80572 | ||
| 32482 | 2024.10.29 15:56 | buy | 16473 | 0.01 | 1.80521 | 1.80373 | 1.80571 | ||
| 32483 | 2024.10.29 15:56 | buy | 16474 | 0.01 | 1.80520 | 1.80372 | 1.80570 | ||
| 32484 | 2024.10.29 15:56 | buy | 16475 | 0.01 | 1.80519 | 1.80371 | 1.80569 | ||
| 32485 | 2024.10.29 15:56 | buy | 16476 | 0.01 | 1.80518 | 1.80370 | 1.80568 | ||
| 32486 | 2024.10.29 15:56 | buy | 16477 | 0.01 | 1.80517 | 1.80369 | 1.80567 | ||
| 32487 | 2024.10.29 15:56 | buy | 16478 | 0.01 | 1.80516 | 1.80368 | 1.80566 | ||
| 32488 | 2024.10.29 15:56 | buy | 16479 | 0.01 | 1.80515 | 1.80367 | 1.80565 | ||
| 32489 | 2024.10.29 15:56 | buy | 16480 | 0.01 | 1.80514 | 1.80366 | 1.80564 | ||
| 32490 | 2024.10.29 15:56 | buy | 16481 | 0.01 | 1.80513 | 1.80365 | 1.80563 | ||
| 32491 | 2024.10.29 15:56 | buy | 16482 | 0.01 | 1.80512 | 1.80364 | 1.80562 | ||
| 32492 | 2024.10.29 15:56 | buy | 16483 | 0.01 | 1.80511 | 1.80363 | 1.80561 | ||
| 32493 | 2024.10.29 15:56 | buy | 16484 | 0.01 | 1.80510 | 1.80362 | 1.80560 | ||
| 32494 | 2024.10.29 15:56 | buy | 16485 | 0.01 | 1.80509 | 1.80361 | 1.80559 | ||
| 32495 | 2024.10.29 15:56 | buy | 16486 | 0.01 | 1.80508 | 1.80360 | 1.80558 | ||
| 32496 | 2024.10.29 15:56 | buy | 16487 | 0.01 | 1.80507 | 1.80359 | 1.80557 | ||
| 32497 | 2024.10.29 15:56 | buy | 16488 | 0.01 | 1.80506 | 1.80358 | 1.80556 | ||
| 32498 | 2024.10.29 15:56 | buy | 16489 | 0.01 | 1.80505 | 1.80357 | 1.80555 | ||
| 32499 | 2024.10.29 15:56 | buy | 16490 | 0.01 | 1.80504 | 1.80356 | 1.80554 | ||
| 32500 | 2024.10.29 15:56 | buy | 16491 | 0.01 | 1.80503 | 1.80355 | 1.80553 | ||
| 32501 | 2024.10.29 15:56 | buy | 16492 | 0.01 | 1.80504 | 1.80356 | 1.80554 | ||
| 32502 | 2024.10.29 15:56 | buy | 16493 | 0.01 | 1.80503 | 1.80355 | 1.80553 | ||
| 32503 | 2024.10.29 15:56 | buy | 16494 | 0.01 | 1.80504 | 1.80356 | 1.80554 | ||
| 32504 | 2024.10.29 15:56 | buy | 16495 | 0.01 | 1.80503 | 1.80355 | 1.80553 | ||
| 32505 | 2024.10.29 15:56 | buy | 16496 | 0.01 | 1.80504 | 1.80356 | 1.80554 | ||
| 32506 | 2024.10.29 15:56 | buy | 16497 | 0.01 | 1.80503 | 1.80355 | 1.80553 | ||
| 32507 | 2024.10.29 15:56 | buy | 16498 | 0.01 | 1.80505 | 1.80357 | 1.80555 | ||
| 32508 | 2024.10.29 15:56 | buy | 16499 | 0.01 | 1.80504 | 1.80356 | 1.80554 | ||
| 32509 | 2024.10.29 15:56 | buy | 16500 | 0.01 | 1.80505 | 1.80357 | 1.80555 | ||
| 32510 | 2024.10.29 15:56 | buy | 16501 | 0.01 | 1.80504 | 1.80356 | 1.80554 | ||
| 32511 | 2024.10.29 15:56 | buy | 16502 | 0.01 | 1.80505 | 1.80357 | 1.80555 | ||
| 32512 | 2024.10.29 15:56 | buy | 16503 | 0.01 | 1.80504 | 1.80356 | 1.80554 | ||
| 32513 | 2024.10.29 15:56 | buy | 16504 | 0.01 | 1.80505 | 1.80357 | 1.80555 | ||
| 32514 | 2024.10.29 15:56 | buy | 16505 | 0.01 | 1.80506 | 1.80358 | 1.80556 | ||
| 32515 | 2024.10.29 15:56 | buy | 16506 | 0.01 | 1.80505 | 1.80357 | 1.80555 | ||
| 32516 | 2024.10.29 15:56 | buy | 16507 | 0.01 | 1.80506 | 1.80358 | 1.80556 | ||
| 32517 | 2024.10.29 15:56 | buy | 16508 | 0.01 | 1.80505 | 1.80357 | 1.80555 | ||
| 32518 | 2024.10.29 15:56 | buy | 16509 | 0.01 | 1.80506 | 1.80358 | 1.80556 | ||
| 32519 | 2024.10.29 15:58 | s/l | 16451 | 0.01 | 1.80393 | 1.80393 | 1.80591 | -1.07 | 6150.26 |
| 32520 | 2024.10.29 15:58 | s/l | 16453 | 0.01 | 1.80393 | 1.80393 | 1.80591 | -1.07 | 6149.19 |
| 32521 | 2024.10.29 15:58 | buy | 16510 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 32522 | 2024.10.29 15:58 | s/l | 16448 | 0.01 | 1.80392 | 1.80392 | 1.80590 | -1.07 | 6148.12 |
| 32523 | 2024.10.29 15:58 | s/l | 16450 | 0.01 | 1.80392 | 1.80392 | 1.80590 | -1.07 | 6147.05 |
| 32524 | 2024.10.29 15:58 | s/l | 16452 | 0.01 | 1.80392 | 1.80392 | 1.80590 | -1.07 | 6145.98 |
| 32525 | 2024.10.29 15:58 | s/l | 16454 | 0.01 | 1.80392 | 1.80392 | 1.80590 | -1.07 | 6144.91 |
| 32526 | 2024.10.29 15:58 | buy | 16511 | 0.01 | 1.80440 | 1.80292 | 1.80490 | ||
| 32527 | 2024.10.29 15:58 | s/l | 16446 | 0.01 | 1.80391 | 1.80391 | 1.80589 | -1.07 | 6143.84 |
| 32528 | 2024.10.29 15:58 | s/l | 16449 | 0.01 | 1.80391 | 1.80391 | 1.80589 | -1.07 | 6142.77 |
| 32529 | 2024.10.29 15:58 | s/l | 16455 | 0.01 | 1.80391 | 1.80391 | 1.80589 | -1.07 | 6141.70 |
| 32530 | 2024.10.29 15:58 | buy | 16512 | 0.01 | 1.80439 | 1.80291 | 1.80489 | ||
| 32531 | 2024.10.29 15:58 | s/l | 16443 | 0.01 | 1.80390 | 1.80390 | 1.80588 | -1.07 | 6140.63 |
| 32532 | 2024.10.29 15:58 | s/l | 16445 | 0.01 | 1.80390 | 1.80390 | 1.80588 | -1.07 | 6139.56 |
| 32533 | 2024.10.29 15:58 | s/l | 16447 | 0.01 | 1.80390 | 1.80390 | 1.80588 | -1.07 | 6138.49 |
| 32534 | 2024.10.29 15:58 | s/l | 16456 | 0.01 | 1.80390 | 1.80390 | 1.80588 | -1.07 | 6137.42 |
| 32535 | 2024.10.29 15:58 | buy | 16513 | 0.01 | 1.80438 | 1.80290 | 1.80488 | ||
| 32536 | 2024.10.29 15:58 | s/l | 16439 | 0.01 | 1.80389 | 1.80389 | 1.80587 | -1.07 | 6136.35 |
| 32537 | 2024.10.29 15:58 | s/l | 16441 | 0.01 | 1.80389 | 1.80389 | 1.80587 | -1.07 | 6135.28 |
| 32538 | 2024.10.29 15:58 | s/l | 16444 | 0.01 | 1.80389 | 1.80389 | 1.80587 | -1.07 | 6134.21 |
| 32539 | 2024.10.29 15:58 | s/l | 16457 | 0.01 | 1.80389 | 1.80389 | 1.80587 | -1.07 | 6133.14 |
| 32540 | 2024.10.29 15:58 | buy | 16514 | 0.01 | 1.80437 | 1.80289 | 1.80487 | ||
| 32541 | 2024.10.29 15:58 | s/l | 16437 | 0.01 | 1.80388 | 1.80388 | 1.80586 | -1.07 | 6132.07 |
| 32542 | 2024.10.29 15:58 | s/l | 16440 | 0.01 | 1.80388 | 1.80388 | 1.80586 | -1.07 | 6131.00 |
| 32543 | 2024.10.29 15:58 | s/l | 16442 | 0.01 | 1.80388 | 1.80388 | 1.80586 | -1.07 | 6129.93 |
| 32544 | 2024.10.29 15:58 | s/l | 16458 | 0.01 | 1.80388 | 1.80388 | 1.80586 | -1.07 | 6128.86 |
| 32545 | 2024.10.29 15:58 | buy | 16515 | 0.01 | 1.80436 | 1.80288 | 1.80486 | ||
| 32546 | 2024.10.29 15:58 | buy | 16516 | 0.01 | 1.80437 | 1.80289 | 1.80487 | ||
| 32547 | 2024.10.29 15:58 | buy | 16517 | 0.01 | 1.80436 | 1.80288 | 1.80486 | ||
| 32548 | 2024.10.29 15:58 | buy | 16518 | 0.01 | 1.80437 | 1.80289 | 1.80487 | ||
| 32549 | 2024.10.29 15:58 | buy | 16519 | 0.01 | 1.80438 | 1.80290 | 1.80488 | ||
| 32550 | 2024.10.29 15:58 | buy | 16520 | 0.01 | 1.80437 | 1.80289 | 1.80487 | ||
| 32551 | 2024.10.29 15:58 | buy | 16521 | 0.01 | 1.80439 | 1.80291 | 1.80489 | ||
| 32552 | 2024.10.29 15:58 | buy | 16522 | 0.01 | 1.80438 | 1.80290 | 1.80488 | ||
| 32553 | 2024.10.29 15:58 | buy | 16523 | 0.01 | 1.80439 | 1.80291 | 1.80489 | ||
| 32554 | 2024.10.29 15:58 | buy | 16524 | 0.01 | 1.80440 | 1.80292 | 1.80490 | ||
| 32555 | 2024.10.29 15:58 | buy | 16525 | 0.01 | 1.80439 | 1.80291 | 1.80489 | ||
| 32556 | 2024.10.29 15:58 | buy | 16526 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 32557 | 2024.10.29 15:58 | buy | 16527 | 0.01 | 1.80440 | 1.80292 | 1.80490 | ||
| 32558 | 2024.10.29 15:58 | buy | 16528 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 32559 | 2024.10.29 15:58 | buy | 16529 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 32560 | 2024.10.29 15:58 | buy | 16530 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 32561 | 2024.10.29 16:00 | s/l | 16434 | 0.01 | 1.80387 | 1.80387 | 1.80585 | -1.07 | 6127.79 |
| 32562 | 2024.10.29 16:00 | s/l | 16436 | 0.01 | 1.80387 | 1.80387 | 1.80585 | -1.07 | 6126.72 |
| 32563 | 2024.10.29 16:00 | s/l | 16438 | 0.01 | 1.80387 | 1.80387 | 1.80585 | -1.07 | 6125.65 |
| 32564 | 2024.10.29 16:00 | s/l | 16459 | 0.01 | 1.80387 | 1.80387 | 1.80585 | -1.07 | 6124.58 |
| 32565 | 2024.10.29 16:00 | s/l | 16432 | 0.01 | 1.80386 | 1.80386 | 1.80584 | -1.07 | 6123.51 |
| 32566 | 2024.10.29 16:00 | s/l | 16435 | 0.01 | 1.80386 | 1.80386 | 1.80584 | -1.07 | 6122.44 |
| 32567 | 2024.10.29 16:00 | s/l | 16460 | 0.01 | 1.80386 | 1.80386 | 1.80584 | -1.07 | 6121.37 |
| 32568 | 2024.10.29 16:00 | s/l | 16429 | 0.01 | 1.80385 | 1.80385 | 1.80583 | -1.08 | 6120.29 |
| 32569 | 2024.10.29 16:00 | s/l | 16431 | 0.01 | 1.80385 | 1.80385 | 1.80583 | -1.08 | 6119.21 |
| 32570 | 2024.10.29 16:00 | s/l | 16433 | 0.01 | 1.80385 | 1.80385 | 1.80583 | -1.08 | 6118.13 |
| 32571 | 2024.10.29 16:00 | s/l | 16461 | 0.01 | 1.80385 | 1.80385 | 1.80583 | -1.08 | 6117.05 |
| 32572 | 2024.10.29 16:00 | s/l | 16425 | 0.01 | 1.80384 | 1.80384 | 1.80582 | -1.07 | 6115.98 |
| 32573 | 2024.10.29 16:00 | s/l | 16427 | 0.01 | 1.80384 | 1.80384 | 1.80582 | -1.07 | 6114.91 |
| 32574 | 2024.10.29 16:00 | s/l | 16430 | 0.01 | 1.80384 | 1.80384 | 1.80582 | -1.07 | 6113.84 |
| 32575 | 2024.10.29 16:00 | s/l | 16462 | 0.01 | 1.80384 | 1.80384 | 1.80582 | -1.07 | 6112.77 |
| 32576 | 2024.10.29 16:00 | s/l | 16346 | 0.01 | 1.80383 | 1.80383 | 1.80581 | -1.07 | 6111.70 |
| 32577 | 2024.10.29 16:00 | s/l | 16348 | 0.01 | 1.80383 | 1.80383 | 1.80581 | -1.07 | 6110.63 |
| 32578 | 2024.10.29 16:00 | s/l | 16350 | 0.01 | 1.80383 | 1.80383 | 1.80581 | -1.07 | 6109.56 |
| 32579 | 2024.10.29 16:00 | s/l | 16352 | 0.01 | 1.80383 | 1.80383 | 1.80581 | -1.07 | 6108.49 |
| 32580 | 2024.10.29 16:00 | s/l | 16423 | 0.01 | 1.80383 | 1.80383 | 1.80581 | -1.07 | 6107.42 |
| 32581 | 2024.10.29 16:00 | s/l | 16426 | 0.01 | 1.80383 | 1.80383 | 1.80581 | -1.07 | 6106.35 |
| 32582 | 2024.10.29 16:00 | s/l | 16428 | 0.01 | 1.80383 | 1.80383 | 1.80581 | -1.07 | 6105.28 |
| 32583 | 2024.10.29 16:00 | s/l | 16463 | 0.01 | 1.80383 | 1.80383 | 1.80581 | -1.07 | 6104.21 |
| 32584 | 2024.10.29 16:01 | s/l | 16345 | 0.01 | 1.80382 | 1.80382 | 1.80580 | -1.07 | 6103.14 |
| 32585 | 2024.10.29 16:01 | s/l | 16347 | 0.01 | 1.80382 | 1.80382 | 1.80580 | -1.07 | 6102.07 |
| 32586 | 2024.10.29 16:01 | s/l | 16349 | 0.01 | 1.80382 | 1.80382 | 1.80580 | -1.07 | 6101.00 |
| 32587 | 2024.10.29 16:01 | s/l | 16351 | 0.01 | 1.80382 | 1.80382 | 1.80580 | -1.07 | 6099.93 |
| 32588 | 2024.10.29 16:01 | s/l | 16354 | 0.01 | 1.80382 | 1.80382 | 1.80580 | -1.07 | 6098.86 |
| 32589 | 2024.10.29 16:01 | s/l | 16356 | 0.01 | 1.80382 | 1.80382 | 1.80580 | -1.07 | 6097.79 |
| 32590 | 2024.10.29 16:01 | s/l | 16358 | 0.01 | 1.80382 | 1.80382 | 1.80580 | -1.07 | 6096.72 |
| 32591 | 2024.10.29 16:01 | s/l | 16420 | 0.01 | 1.80382 | 1.80382 | 1.80580 | -1.07 | 6095.65 |
| 32592 | 2024.10.29 16:01 | s/l | 16422 | 0.01 | 1.80382 | 1.80382 | 1.80580 | -1.07 | 6094.58 |
| 32593 | 2024.10.29 16:01 | s/l | 16424 | 0.01 | 1.80382 | 1.80382 | 1.80580 | -1.07 | 6093.51 |
| 32594 | 2024.10.29 16:01 | s/l | 16464 | 0.01 | 1.80382 | 1.80382 | 1.80580 | -1.07 | 6092.44 |
| 32595 | 2024.10.29 16:01 | s/l | 16344 | 0.01 | 1.80381 | 1.80381 | 1.80579 | -1.07 | 6091.37 |
| 32596 | 2024.10.29 16:01 | s/l | 16353 | 0.01 | 1.80381 | 1.80381 | 1.80579 | -1.07 | 6090.30 |
| 32597 | 2024.10.29 16:01 | s/l | 16355 | 0.01 | 1.80381 | 1.80381 | 1.80579 | -1.07 | 6089.23 |
| 32598 | 2024.10.29 16:01 | s/l | 16357 | 0.01 | 1.80381 | 1.80381 | 1.80579 | -1.07 | 6088.16 |
| 32599 | 2024.10.29 16:01 | s/l | 16359 | 0.01 | 1.80381 | 1.80381 | 1.80579 | -1.07 | 6087.09 |
| 32600 | 2024.10.29 16:01 | s/l | 16361 | 0.01 | 1.80381 | 1.80381 | 1.80579 | -1.07 | 6086.02 |
| 32601 | 2024.10.29 16:01 | s/l | 16363 | 0.01 | 1.80381 | 1.80381 | 1.80579 | -1.07 | 6084.95 |
| 32602 | 2024.10.29 16:01 | s/l | 16418 | 0.01 | 1.80381 | 1.80381 | 1.80579 | -1.07 | 6083.88 |
| 32603 | 2024.10.29 16:01 | s/l | 16421 | 0.01 | 1.80381 | 1.80381 | 1.80579 | -1.07 | 6082.81 |
| 32604 | 2024.10.29 16:01 | s/l | 16465 | 0.01 | 1.80381 | 1.80381 | 1.80579 | -1.07 | 6081.74 |
| 32605 | 2024.10.29 16:01 | s/l | 16343 | 0.01 | 1.80380 | 1.80380 | 1.80578 | -1.07 | 6080.67 |
| 32606 | 2024.10.29 16:01 | s/l | 16360 | 0.01 | 1.80380 | 1.80380 | 1.80578 | -1.07 | 6079.60 |
| 32607 | 2024.10.29 16:01 | s/l | 16362 | 0.01 | 1.80380 | 1.80380 | 1.80578 | -1.07 | 6078.53 |
| 32608 | 2024.10.29 16:01 | s/l | 16364 | 0.01 | 1.80380 | 1.80380 | 1.80578 | -1.07 | 6077.46 |
| 32609 | 2024.10.29 16:01 | s/l | 16366 | 0.01 | 1.80380 | 1.80380 | 1.80578 | -1.07 | 6076.39 |
| 32610 | 2024.10.29 16:01 | s/l | 16368 | 0.01 | 1.80380 | 1.80380 | 1.80578 | -1.07 | 6075.32 |
| 32611 | 2024.10.29 16:01 | s/l | 16370 | 0.01 | 1.80380 | 1.80380 | 1.80578 | -1.07 | 6074.25 |
| 32612 | 2024.10.29 16:01 | s/l | 16415 | 0.01 | 1.80380 | 1.80380 | 1.80578 | -1.07 | 6073.18 |
| 32613 | 2024.10.29 16:01 | s/l | 16417 | 0.01 | 1.80380 | 1.80380 | 1.80578 | -1.07 | 6072.11 |
| 32614 | 2024.10.29 16:01 | s/l | 16419 | 0.01 | 1.80380 | 1.80380 | 1.80578 | -1.07 | 6071.04 |
| 32615 | 2024.10.29 16:01 | s/l | 16466 | 0.01 | 1.80380 | 1.80380 | 1.80578 | -1.07 | 6069.97 |
| 32616 | 2024.10.29 16:01 | s/l | 16342 | 0.01 | 1.80379 | 1.80379 | 1.80577 | -1.07 | 6068.90 |
| 32617 | 2024.10.29 16:01 | s/l | 16365 | 0.01 | 1.80379 | 1.80379 | 1.80577 | -1.07 | 6067.83 |
| 32618 | 2024.10.29 16:01 | s/l | 16367 | 0.01 | 1.80379 | 1.80379 | 1.80577 | -1.07 | 6066.76 |
| 32619 | 2024.10.29 16:01 | s/l | 16369 | 0.01 | 1.80379 | 1.80379 | 1.80577 | -1.07 | 6065.69 |
| 32620 | 2024.10.29 16:01 | s/l | 16372 | 0.01 | 1.80379 | 1.80379 | 1.80577 | -1.07 | 6064.62 |
| 32621 | 2024.10.29 16:01 | s/l | 16374 | 0.01 | 1.80379 | 1.80379 | 1.80577 | -1.07 | 6063.55 |
| 32622 | 2024.10.29 16:01 | s/l | 16376 | 0.01 | 1.80379 | 1.80379 | 1.80577 | -1.07 | 6062.48 |
| 32623 | 2024.10.29 16:01 | s/l | 16411 | 0.01 | 1.80379 | 1.80379 | 1.80577 | -1.07 | 6061.41 |
| 32624 | 2024.10.29 16:01 | s/l | 16413 | 0.01 | 1.80379 | 1.80379 | 1.80577 | -1.07 | 6060.34 |
| 32625 | 2024.10.29 16:01 | s/l | 16416 | 0.01 | 1.80379 | 1.80379 | 1.80577 | -1.07 | 6059.27 |
| 32626 | 2024.10.29 16:01 | s/l | 16467 | 0.01 | 1.80379 | 1.80379 | 1.80577 | -1.07 | 6058.20 |
| 32627 | 2024.10.29 16:01 | s/l | 16341 | 0.01 | 1.80378 | 1.80378 | 1.80576 | -1.08 | 6057.12 |
| 32628 | 2024.10.29 16:01 | s/l | 16371 | 0.01 | 1.80378 | 1.80378 | 1.80576 | -1.08 | 6056.04 |
| 32629 | 2024.10.29 16:01 | s/l | 16373 | 0.01 | 1.80378 | 1.80378 | 1.80576 | -1.08 | 6054.96 |
| 32630 | 2024.10.29 16:01 | s/l | 16375 | 0.01 | 1.80378 | 1.80378 | 1.80576 | -1.08 | 6053.88 |
| 32631 | 2024.10.29 16:01 | s/l | 16377 | 0.01 | 1.80378 | 1.80378 | 1.80576 | -1.08 | 6052.80 |
| 32632 | 2024.10.29 16:01 | s/l | 16379 | 0.01 | 1.80378 | 1.80378 | 1.80576 | -1.08 | 6051.72 |
| 32633 | 2024.10.29 16:01 | s/l | 16381 | 0.01 | 1.80378 | 1.80378 | 1.80576 | -1.08 | 6050.64 |
| 32634 | 2024.10.29 16:01 | s/l | 16409 | 0.01 | 1.80378 | 1.80378 | 1.80576 | -1.08 | 6049.56 |
| 32635 | 2024.10.29 16:01 | s/l | 16412 | 0.01 | 1.80378 | 1.80378 | 1.80576 | -1.08 | 6048.48 |
| 32636 | 2024.10.29 16:01 | s/l | 16414 | 0.01 | 1.80378 | 1.80378 | 1.80576 | -1.08 | 6047.40 |
| 32637 | 2024.10.29 16:01 | s/l | 16468 | 0.01 | 1.80378 | 1.80378 | 1.80576 | -1.08 | 6046.32 |
| 32638 | 2024.10.29 16:16 | s/l | 16340 | 0.01 | 1.80377 | 1.80377 | 1.80575 | -1.07 | 6045.25 |
| 32639 | 2024.10.29 16:16 | s/l | 16378 | 0.01 | 1.80377 | 1.80377 | 1.80575 | -1.07 | 6044.18 |
| 32640 | 2024.10.29 16:16 | s/l | 16380 | 0.01 | 1.80377 | 1.80377 | 1.80575 | -1.07 | 6043.11 |
| 32641 | 2024.10.29 16:16 | s/l | 16382 | 0.01 | 1.80377 | 1.80377 | 1.80575 | -1.07 | 6042.04 |
| 32642 | 2024.10.29 16:16 | s/l | 16384 | 0.01 | 1.80377 | 1.80377 | 1.80575 | -1.07 | 6040.97 |
| 32643 | 2024.10.29 16:16 | s/l | 16386 | 0.01 | 1.80377 | 1.80377 | 1.80575 | -1.07 | 6039.90 |
| 32644 | 2024.10.29 16:16 | s/l | 16388 | 0.01 | 1.80377 | 1.80377 | 1.80575 | -1.07 | 6038.83 |
| 32645 | 2024.10.29 16:16 | s/l | 16406 | 0.01 | 1.80377 | 1.80377 | 1.80575 | -1.07 | 6037.76 |
| 32646 | 2024.10.29 16:16 | s/l | 16408 | 0.01 | 1.80377 | 1.80377 | 1.80575 | -1.07 | 6036.69 |
| 32647 | 2024.10.29 16:16 | s/l | 16410 | 0.01 | 1.80377 | 1.80377 | 1.80575 | -1.07 | 6035.62 |
| 32648 | 2024.10.29 16:16 | s/l | 16469 | 0.01 | 1.80377 | 1.80377 | 1.80575 | -1.07 | 6034.55 |
| 32649 | 2024.10.29 16:16 | s/l | 16337 | 0.01 | 1.80376 | 1.80376 | 1.80574 | -1.07 | 6033.48 |
| 32650 | 2024.10.29 16:16 | s/l | 16339 | 0.01 | 1.80376 | 1.80376 | 1.80574 | -1.07 | 6032.41 |
| 32651 | 2024.10.29 16:16 | s/l | 16383 | 0.01 | 1.80376 | 1.80376 | 1.80574 | -1.07 | 6031.34 |
| 32652 | 2024.10.29 16:16 | s/l | 16385 | 0.01 | 1.80376 | 1.80376 | 1.80574 | -1.07 | 6030.27 |
| 32653 | 2024.10.29 16:16 | s/l | 16387 | 0.01 | 1.80376 | 1.80376 | 1.80574 | -1.07 | 6029.20 |
| 32654 | 2024.10.29 16:16 | s/l | 16390 | 0.01 | 1.80376 | 1.80376 | 1.80574 | -1.07 | 6028.13 |
| 32655 | 2024.10.29 16:16 | s/l | 16392 | 0.01 | 1.80376 | 1.80376 | 1.80574 | -1.07 | 6027.06 |
| 32656 | 2024.10.29 16:16 | s/l | 16394 | 0.01 | 1.80376 | 1.80376 | 1.80574 | -1.07 | 6025.99 |
| 32657 | 2024.10.29 16:16 | s/l | 16404 | 0.01 | 1.80376 | 1.80376 | 1.80574 | -1.07 | 6024.92 |
| 32658 | 2024.10.29 16:16 | s/l | 16407 | 0.01 | 1.80376 | 1.80376 | 1.80574 | -1.07 | 6023.85 |
| 32659 | 2024.10.29 16:16 | s/l | 16470 | 0.01 | 1.80376 | 1.80376 | 1.80574 | -1.07 | 6022.78 |
| 32660 | 2024.10.29 16:16 | s/l | 16335 | 0.01 | 1.80375 | 1.80375 | 1.80573 | -1.07 | 6021.71 |
| 32661 | 2024.10.29 16:16 | s/l | 16338 | 0.01 | 1.80375 | 1.80375 | 1.80573 | -1.07 | 6020.64 |
| 32662 | 2024.10.29 16:16 | s/l | 16389 | 0.01 | 1.80375 | 1.80375 | 1.80573 | -1.07 | 6019.57 |
| 32663 | 2024.10.29 16:16 | s/l | 16391 | 0.01 | 1.80375 | 1.80375 | 1.80573 | -1.07 | 6018.50 |
| 32664 | 2024.10.29 16:16 | s/l | 16393 | 0.01 | 1.80375 | 1.80375 | 1.80573 | -1.07 | 6017.43 |
| 32665 | 2024.10.29 16:16 | s/l | 16395 | 0.01 | 1.80375 | 1.80375 | 1.80573 | -1.07 | 6016.36 |
| 32666 | 2024.10.29 16:16 | s/l | 16397 | 0.01 | 1.80375 | 1.80375 | 1.80573 | -1.07 | 6015.29 |
| 32667 | 2024.10.29 16:16 | s/l | 16399 | 0.01 | 1.80375 | 1.80375 | 1.80573 | -1.07 | 6014.22 |
| 32668 | 2024.10.29 16:16 | s/l | 16401 | 0.01 | 1.80375 | 1.80375 | 1.80573 | -1.07 | 6013.15 |
| 32669 | 2024.10.29 16:16 | s/l | 16403 | 0.01 | 1.80375 | 1.80375 | 1.80573 | -1.07 | 6012.08 |
| 32670 | 2024.10.29 16:16 | s/l | 16405 | 0.01 | 1.80375 | 1.80375 | 1.80573 | -1.07 | 6011.01 |
| 32671 | 2024.10.29 16:16 | s/l | 16471 | 0.01 | 1.80375 | 1.80375 | 1.80573 | -1.07 | 6009.94 |
| 32672 | 2024.10.29 16:16 | s/l | 16333 | 0.01 | 1.80374 | 1.80374 | 1.80572 | -1.08 | 6008.86 |
| 32673 | 2024.10.29 16:16 | s/l | 16336 | 0.01 | 1.80374 | 1.80374 | 1.80572 | -1.08 | 6007.78 |
| 32674 | 2024.10.29 16:16 | s/l | 16396 | 0.01 | 1.80374 | 1.80374 | 1.80572 | -1.08 | 6006.70 |
| 32675 | 2024.10.29 16:16 | s/l | 16398 | 0.01 | 1.80374 | 1.80374 | 1.80572 | -1.08 | 6005.62 |
| 32676 | 2024.10.29 16:16 | s/l | 16400 | 0.01 | 1.80374 | 1.80374 | 1.80572 | -1.08 | 6004.54 |
| 32677 | 2024.10.29 16:16 | s/l | 16402 | 0.01 | 1.80374 | 1.80374 | 1.80572 | -1.08 | 6003.46 |
| 32678 | 2024.10.29 16:16 | s/l | 16472 | 0.01 | 1.80374 | 1.80374 | 1.80572 | -1.08 | 6002.38 |
| 32679 | 2024.10.29 16:16 | s/l | 16331 | 0.01 | 1.80373 | 1.80373 | 1.80571 | -1.07 | 6001.31 |
| 32680 | 2024.10.29 16:16 | s/l | 16334 | 0.01 | 1.80373 | 1.80373 | 1.80571 | -1.07 | 6000.24 |
| 32681 | 2024.10.29 16:16 | s/l | 16473 | 0.01 | 1.80373 | 1.80373 | 1.80571 | -1.07 | 5999.17 |
| 32682 | 2024.10.29 16:17 | s/l | 16329 | 0.01 | 1.80372 | 1.80372 | 1.80570 | -1.07 | 5998.10 |
| 32683 | 2024.10.29 16:17 | s/l | 16332 | 0.01 | 1.80372 | 1.80372 | 1.80570 | -1.07 | 5997.03 |
| 32684 | 2024.10.29 16:17 | s/l | 16474 | 0.01 | 1.80372 | 1.80372 | 1.80570 | -1.07 | 5995.96 |
| 32685 | 2024.10.29 16:17 | s/l | 16327 | 0.01 | 1.80371 | 1.80371 | 1.80569 | -1.07 | 5994.89 |
| 32686 | 2024.10.29 16:17 | s/l | 16330 | 0.01 | 1.80371 | 1.80371 | 1.80569 | -1.07 | 5993.82 |
| 32687 | 2024.10.29 16:17 | s/l | 16475 | 0.01 | 1.80371 | 1.80371 | 1.80569 | -1.07 | 5992.75 |
| 32688 | 2024.10.29 16:17 | s/l | 16325 | 0.01 | 1.80370 | 1.80370 | 1.80568 | -1.07 | 5991.68 |
| 32689 | 2024.10.29 16:17 | s/l | 16328 | 0.01 | 1.80370 | 1.80370 | 1.80568 | -1.07 | 5990.61 |
| 32690 | 2024.10.29 16:17 | s/l | 16476 | 0.01 | 1.80370 | 1.80370 | 1.80568 | -1.07 | 5989.54 |
| 32691 | 2024.10.29 16:17 | s/l | 16323 | 0.01 | 1.80369 | 1.80369 | 1.80567 | -1.07 | 5988.47 |
| 32692 | 2024.10.29 16:17 | s/l | 16326 | 0.01 | 1.80369 | 1.80369 | 1.80567 | -1.07 | 5987.40 |
| 32693 | 2024.10.29 16:17 | s/l | 16477 | 0.01 | 1.80369 | 1.80369 | 1.80567 | -1.07 | 5986.33 |
| 32694 | 2024.10.29 16:17 | s/l | 16322 | 0.01 | 1.80368 | 1.80368 | 1.80566 | -1.07 | 5985.26 |
| 32695 | 2024.10.29 16:17 | s/l | 16324 | 0.01 | 1.80368 | 1.80368 | 1.80566 | -1.07 | 5984.19 |
| 32696 | 2024.10.29 16:17 | s/l | 16478 | 0.01 | 1.80368 | 1.80368 | 1.80566 | -1.07 | 5983.12 |
| 32697 | 2024.10.29 16:17 | s/l | 16321 | 0.01 | 1.80367 | 1.80367 | 1.80565 | -1.08 | 5982.04 |
| 32698 | 2024.10.29 16:17 | s/l | 16479 | 0.01 | 1.80367 | 1.80367 | 1.80565 | -1.08 | 5980.96 |
| 32699 | 2024.10.29 16:17 | s/l | 16320 | 0.01 | 1.80366 | 1.80366 | 1.80564 | -1.07 | 5979.89 |
| 32700 | 2024.10.29 16:17 | s/l | 16480 | 0.01 | 1.80366 | 1.80366 | 1.80564 | -1.07 | 5978.82 |
| 32701 | 2024.10.29 16:17 | s/l | 16319 | 0.01 | 1.80365 | 1.80365 | 1.80563 | -1.07 | 5977.75 |
| 32702 | 2024.10.29 16:17 | s/l | 16481 | 0.01 | 1.80365 | 1.80365 | 1.80563 | -1.07 | 5976.68 |
| 32703 | 2024.10.29 16:17 | s/l | 16318 | 0.01 | 1.80364 | 1.80364 | 1.80562 | -1.07 | 5975.61 |
| 32704 | 2024.10.29 16:17 | s/l | 16482 | 0.01 | 1.80364 | 1.80364 | 1.80562 | -1.07 | 5974.54 |
| 32705 | 2024.10.29 16:17 | s/l | 16149 | 0.01 | 1.80363 | 1.80363 | 1.80561 | -1.07 | 5973.47 |
| 32706 | 2024.10.29 16:17 | s/l | 16151 | 0.01 | 1.80363 | 1.80363 | 1.80561 | -1.07 | 5972.40 |
| 32707 | 2024.10.29 16:17 | s/l | 16317 | 0.01 | 1.80363 | 1.80363 | 1.80561 | -1.07 | 5971.33 |
| 32708 | 2024.10.29 16:17 | s/l | 16483 | 0.01 | 1.80363 | 1.80363 | 1.80561 | -1.07 | 5970.26 |
| 32709 | 2024.10.29 16:17 | s/l | 16148 | 0.01 | 1.80362 | 1.80362 | 1.80560 | -1.07 | 5969.19 |
| 32710 | 2024.10.29 16:17 | s/l | 16150 | 0.01 | 1.80362 | 1.80362 | 1.80560 | -1.07 | 5968.12 |
| 32711 | 2024.10.29 16:17 | s/l | 16153 | 0.01 | 1.80362 | 1.80362 | 1.80560 | -1.07 | 5967.05 |
| 32712 | 2024.10.29 16:17 | s/l | 16314 | 0.01 | 1.80362 | 1.80362 | 1.80560 | -1.07 | 5965.98 |
| 32713 | 2024.10.29 16:17 | s/l | 16316 | 0.01 | 1.80362 | 1.80362 | 1.80560 | -1.07 | 5964.91 |
| 32714 | 2024.10.29 16:17 | s/l | 16484 | 0.01 | 1.80362 | 1.80362 | 1.80560 | -1.07 | 5963.84 |
| 32715 | 2024.10.29 16:17 | s/l | 16147 | 0.01 | 1.80361 | 1.80361 | 1.80559 | -1.07 | 5962.77 |
| 32716 | 2024.10.29 16:17 | s/l | 16152 | 0.01 | 1.80361 | 1.80361 | 1.80559 | -1.07 | 5961.70 |
| 32717 | 2024.10.29 16:17 | s/l | 16155 | 0.01 | 1.80361 | 1.80361 | 1.80559 | -1.07 | 5960.63 |
| 32718 | 2024.10.29 16:17 | s/l | 16312 | 0.01 | 1.80361 | 1.80361 | 1.80559 | -1.07 | 5959.56 |
| 32719 | 2024.10.29 16:17 | s/l | 16315 | 0.01 | 1.80361 | 1.80361 | 1.80559 | -1.07 | 5958.49 |
| 32720 | 2024.10.29 16:17 | s/l | 16485 | 0.01 | 1.80361 | 1.80361 | 1.80559 | -1.07 | 5957.42 |
| 32721 | 2024.10.29 16:17 | s/l | 16146 | 0.01 | 1.80360 | 1.80360 | 1.80558 | -1.07 | 5956.35 |
| 32722 | 2024.10.29 16:17 | s/l | 16154 | 0.01 | 1.80360 | 1.80360 | 1.80558 | -1.07 | 5955.28 |
| 32723 | 2024.10.29 16:17 | s/l | 16156 | 0.01 | 1.80360 | 1.80360 | 1.80558 | -1.07 | 5954.21 |
| 32724 | 2024.10.29 16:17 | s/l | 16310 | 0.01 | 1.80360 | 1.80360 | 1.80558 | -1.07 | 5953.14 |
| 32725 | 2024.10.29 16:17 | s/l | 16313 | 0.01 | 1.80360 | 1.80360 | 1.80558 | -1.07 | 5952.07 |
| 32726 | 2024.10.29 16:17 | s/l | 16486 | 0.01 | 1.80360 | 1.80360 | 1.80558 | -1.07 | 5951.00 |
| 32727 | 2024.10.29 16:17 | s/l | 16145 | 0.01 | 1.80359 | 1.80359 | 1.80557 | -1.07 | 5949.93 |
| 32728 | 2024.10.29 16:17 | s/l | 16157 | 0.01 | 1.80359 | 1.80359 | 1.80557 | -1.07 | 5948.86 |
| 32729 | 2024.10.29 16:17 | s/l | 16159 | 0.01 | 1.80359 | 1.80359 | 1.80557 | -1.07 | 5947.79 |
| 32730 | 2024.10.29 16:17 | s/l | 16308 | 0.01 | 1.80359 | 1.80359 | 1.80557 | -1.07 | 5946.72 |
| 32731 | 2024.10.29 16:17 | s/l | 16311 | 0.01 | 1.80359 | 1.80359 | 1.80557 | -1.07 | 5945.65 |
| 32732 | 2024.10.29 16:17 | s/l | 16487 | 0.01 | 1.80359 | 1.80359 | 1.80557 | -1.07 | 5944.58 |
| 32733 | 2024.10.29 16:17 | s/l | 16144 | 0.01 | 1.80358 | 1.80358 | 1.80556 | -1.07 | 5943.51 |
| 32734 | 2024.10.29 16:17 | s/l | 16158 | 0.01 | 1.80358 | 1.80358 | 1.80556 | -1.07 | 5942.44 |
| 32735 | 2024.10.29 16:17 | s/l | 16161 | 0.01 | 1.80358 | 1.80358 | 1.80556 | -1.07 | 5941.37 |
| 32736 | 2024.10.29 16:17 | s/l | 16306 | 0.01 | 1.80358 | 1.80358 | 1.80556 | -1.07 | 5940.30 |
| 32737 | 2024.10.29 16:17 | s/l | 16309 | 0.01 | 1.80358 | 1.80358 | 1.80556 | -1.07 | 5939.23 |
| 32738 | 2024.10.29 16:17 | s/l | 16488 | 0.01 | 1.80358 | 1.80358 | 1.80556 | -1.07 | 5938.16 |
| 32739 | 2024.10.29 16:17 | s/l | 16505 | 0.01 | 1.80358 | 1.80358 | 1.80556 | -1.07 | 5937.09 |
| 32740 | 2024.10.29 16:17 | s/l | 16507 | 0.01 | 1.80358 | 1.80358 | 1.80556 | -1.07 | 5936.02 |
| 32741 | 2024.10.29 16:17 | s/l | 16509 | 0.01 | 1.80358 | 1.80358 | 1.80556 | -1.07 | 5934.95 |
| 32742 | 2024.10.29 16:17 | s/l | 16143 | 0.01 | 1.80357 | 1.80357 | 1.80555 | -1.07 | 5933.88 |
| 32743 | 2024.10.29 16:17 | s/l | 16160 | 0.01 | 1.80357 | 1.80357 | 1.80555 | -1.07 | 5932.81 |
| 32744 | 2024.10.29 16:17 | s/l | 16163 | 0.01 | 1.80357 | 1.80357 | 1.80555 | -1.07 | 5931.74 |
| 32745 | 2024.10.29 16:17 | s/l | 16304 | 0.01 | 1.80357 | 1.80357 | 1.80555 | -1.07 | 5930.67 |
| 32746 | 2024.10.29 16:17 | s/l | 16307 | 0.01 | 1.80357 | 1.80357 | 1.80555 | -1.07 | 5929.60 |
| 32747 | 2024.10.29 16:17 | s/l | 16489 | 0.01 | 1.80357 | 1.80357 | 1.80555 | -1.07 | 5928.53 |
| 32748 | 2024.10.29 16:17 | s/l | 16498 | 0.01 | 1.80357 | 1.80357 | 1.80555 | -1.07 | 5927.46 |
| 32749 | 2024.10.29 16:17 | s/l | 16500 | 0.01 | 1.80357 | 1.80357 | 1.80555 | -1.07 | 5926.39 |
| 32750 | 2024.10.29 16:17 | s/l | 16502 | 0.01 | 1.80357 | 1.80357 | 1.80555 | -1.07 | 5925.32 |
| 32751 | 2024.10.29 16:17 | s/l | 16504 | 0.01 | 1.80357 | 1.80357 | 1.80555 | -1.07 | 5924.25 |
| 32752 | 2024.10.29 16:17 | s/l | 16506 | 0.01 | 1.80357 | 1.80357 | 1.80555 | -1.07 | 5923.18 |
| 32753 | 2024.10.29 16:17 | s/l | 16508 | 0.01 | 1.80357 | 1.80357 | 1.80555 | -1.07 | 5922.11 |
| 32754 | 2024.10.29 16:17 | s/l | 16142 | 0.01 | 1.80356 | 1.80356 | 1.80554 | -1.08 | 5921.03 |
| 32755 | 2024.10.29 16:17 | s/l | 16162 | 0.01 | 1.80356 | 1.80356 | 1.80554 | -1.08 | 5919.95 |
| 32756 | 2024.10.29 16:17 | s/l | 16165 | 0.01 | 1.80356 | 1.80356 | 1.80554 | -1.08 | 5918.87 |
| 32757 | 2024.10.29 16:17 | s/l | 16302 | 0.01 | 1.80356 | 1.80356 | 1.80554 | -1.08 | 5917.79 |
| 32758 | 2024.10.29 16:17 | s/l | 16305 | 0.01 | 1.80356 | 1.80356 | 1.80554 | -1.08 | 5916.71 |
| 32759 | 2024.10.29 16:17 | s/l | 16490 | 0.01 | 1.80356 | 1.80356 | 1.80554 | -1.08 | 5915.63 |
| 32760 | 2024.10.29 16:17 | s/l | 16492 | 0.01 | 1.80356 | 1.80356 | 1.80554 | -1.08 | 5914.55 |
| 32761 | 2024.10.29 16:17 | s/l | 16494 | 0.01 | 1.80356 | 1.80356 | 1.80554 | -1.08 | 5913.47 |
| 32762 | 2024.10.29 16:17 | s/l | 16496 | 0.01 | 1.80356 | 1.80356 | 1.80554 | -1.08 | 5912.39 |
| 32763 | 2024.10.29 16:17 | s/l | 16499 | 0.01 | 1.80356 | 1.80356 | 1.80554 | -1.08 | 5911.31 |
| 32764 | 2024.10.29 16:17 | s/l | 16501 | 0.01 | 1.80356 | 1.80356 | 1.80554 | -1.08 | 5910.23 |
| 32765 | 2024.10.29 16:17 | s/l | 16503 | 0.01 | 1.80356 | 1.80356 | 1.80554 | -1.08 | 5909.15 |
| 32766 | 2024.10.29 16:17 | s/l | 16141 | 0.01 | 1.80355 | 1.80355 | 1.80553 | -1.07 | 5908.08 |
| 32767 | 2024.10.29 16:17 | s/l | 16164 | 0.01 | 1.80355 | 1.80355 | 1.80553 | -1.07 | 5907.01 |
| 32768 | 2024.10.29 16:17 | s/l | 16166 | 0.01 | 1.80355 | 1.80355 | 1.80553 | -1.07 | 5905.94 |
| 32769 | 2024.10.29 16:17 | s/l | 16301 | 0.01 | 1.80355 | 1.80355 | 1.80553 | -1.07 | 5904.87 |
| 32770 | 2024.10.29 16:17 | s/l | 16303 | 0.01 | 1.80355 | 1.80355 | 1.80553 | -1.07 | 5903.80 |
| 32771 | 2024.10.29 16:17 | s/l | 16491 | 0.01 | 1.80355 | 1.80355 | 1.80553 | -1.07 | 5902.73 |
| 32772 | 2024.10.29 16:17 | s/l | 16493 | 0.01 | 1.80355 | 1.80355 | 1.80553 | -1.07 | 5901.66 |
| 32773 | 2024.10.29 16:17 | s/l | 16495 | 0.01 | 1.80355 | 1.80355 | 1.80553 | -1.07 | 5900.59 |
| 32774 | 2024.10.29 16:17 | s/l | 16497 | 0.01 | 1.80355 | 1.80355 | 1.80553 | -1.07 | 5899.52 |
| 32775 | 2024.10.29 16:17 | s/l | 16140 | 0.01 | 1.80354 | 1.80354 | 1.80552 | -1.07 | 5898.45 |
| 32776 | 2024.10.29 16:17 | s/l | 16167 | 0.01 | 1.80354 | 1.80354 | 1.80552 | -1.07 | 5897.38 |
| 32777 | 2024.10.29 16:17 | s/l | 16169 | 0.01 | 1.80354 | 1.80354 | 1.80552 | -1.07 | 5896.31 |
| 32778 | 2024.10.29 16:17 | s/l | 16139 | 0.01 | 1.80353 | 1.80353 | 1.80551 | -1.07 | 5895.24 |
| 32779 | 2024.10.29 16:17 | s/l | 16168 | 0.01 | 1.80353 | 1.80353 | 1.80551 | -1.07 | 5894.17 |
| 32780 | 2024.10.29 16:17 | s/l | 16171 | 0.01 | 1.80353 | 1.80353 | 1.80551 | -1.07 | 5893.10 |
| 32781 | 2024.10.29 16:17 | s/l | 16138 | 0.01 | 1.80352 | 1.80352 | 1.80550 | -1.07 | 5892.03 |
| 32782 | 2024.10.29 16:17 | s/l | 16170 | 0.01 | 1.80352 | 1.80352 | 1.80550 | -1.07 | 5890.96 |
| 32783 | 2024.10.29 16:17 | s/l | 16173 | 0.01 | 1.80352 | 1.80352 | 1.80550 | -1.07 | 5889.89 |
| 32784 | 2024.10.29 16:17 | s/l | 16137 | 0.01 | 1.80351 | 1.80351 | 1.80549 | -1.07 | 5888.82 |
| 32785 | 2024.10.29 16:17 | s/l | 16172 | 0.01 | 1.80351 | 1.80351 | 1.80549 | -1.07 | 5887.75 |
| 32786 | 2024.10.29 16:17 | s/l | 16175 | 0.01 | 1.80351 | 1.80351 | 1.80549 | -1.07 | 5886.68 |
| 32787 | 2024.10.29 16:17 | s/l | 16136 | 0.01 | 1.80350 | 1.80350 | 1.80548 | -1.07 | 5885.61 |
| 32788 | 2024.10.29 16:17 | s/l | 16174 | 0.01 | 1.80350 | 1.80350 | 1.80548 | -1.07 | 5884.54 |
| 32789 | 2024.10.29 16:17 | s/l | 16176 | 0.01 | 1.80350 | 1.80350 | 1.80548 | -1.07 | 5883.47 |
| 32790 | 2024.10.29 16:17 | s/l | 16259 | 0.01 | 1.80350 | 1.80350 | 1.80548 | -1.07 | 5882.40 |
| 32791 | 2024.10.29 16:17 | s/l | 16261 | 0.01 | 1.80350 | 1.80350 | 1.80548 | -1.07 | 5881.33 |
| 32792 | 2024.10.29 16:17 | s/l | 16135 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 5880.25 |
| 32793 | 2024.10.29 16:17 | s/l | 16177 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 5879.17 |
| 32794 | 2024.10.29 16:17 | s/l | 16179 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 5878.09 |
| 32795 | 2024.10.29 16:17 | s/l | 16254 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 5877.01 |
| 32796 | 2024.10.29 16:17 | s/l | 16256 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 5875.93 |
| 32797 | 2024.10.29 16:17 | s/l | 16258 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 5874.85 |
| 32798 | 2024.10.29 16:17 | s/l | 16260 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 5873.77 |
| 32799 | 2024.10.29 16:17 | s/l | 16262 | 0.01 | 1.80349 | 1.80349 | 1.80547 | -1.08 | 5872.69 |
| 32800 | 2024.10.29 16:17 | s/l | 16134 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 5871.62 |
| 32801 | 2024.10.29 16:17 | s/l | 16178 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 5870.55 |
| 32802 | 2024.10.29 16:17 | s/l | 16181 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 5869.48 |
| 32803 | 2024.10.29 16:17 | s/l | 16250 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 5868.41 |
| 32804 | 2024.10.29 16:17 | s/l | 16252 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 5867.34 |
| 32805 | 2024.10.29 16:17 | s/l | 16255 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 5866.27 |
| 32806 | 2024.10.29 16:17 | s/l | 16257 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 5865.20 |
| 32807 | 2024.10.29 16:17 | s/l | 16263 | 0.01 | 1.80348 | 1.80348 | 1.80546 | -1.07 | 5864.13 |
| 32808 | 2024.10.29 16:17 | s/l | 16133 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 5863.06 |
| 32809 | 2024.10.29 16:17 | s/l | 16180 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 5861.99 |
| 32810 | 2024.10.29 16:17 | s/l | 16183 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 5860.92 |
| 32811 | 2024.10.29 16:17 | s/l | 16246 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 5859.85 |
| 32812 | 2024.10.29 16:17 | s/l | 16248 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 5858.78 |
| 32813 | 2024.10.29 16:17 | s/l | 16251 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 5857.71 |
| 32814 | 2024.10.29 16:17 | s/l | 16253 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 5856.64 |
| 32815 | 2024.10.29 16:17 | s/l | 16264 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 5855.57 |
| 32816 | 2024.10.29 16:17 | s/l | 16132 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 5854.50 |
| 32817 | 2024.10.29 16:17 | s/l | 16182 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 5853.43 |
| 32818 | 2024.10.29 16:17 | s/l | 16185 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 5852.36 |
| 32819 | 2024.10.29 16:17 | s/l | 16243 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 5851.29 |
| 32820 | 2024.10.29 16:17 | s/l | 16245 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 5850.22 |
| 32821 | 2024.10.29 16:17 | s/l | 16247 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 5849.15 |
| 32822 | 2024.10.29 16:17 | s/l | 16249 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 5848.08 |
| 32823 | 2024.10.29 16:17 | s/l | 16265 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 5847.01 |
| 32824 | 2024.10.29 16:17 | s/l | 16131 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 5845.93 |
| 32825 | 2024.10.29 16:17 | s/l | 16184 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 5844.85 |
| 32826 | 2024.10.29 16:17 | s/l | 16186 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 5843.77 |
| 32827 | 2024.10.29 16:17 | s/l | 16238 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 5842.69 |
| 32828 | 2024.10.29 16:17 | s/l | 16240 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 5841.61 |
| 32829 | 2024.10.29 16:17 | s/l | 16242 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 5840.53 |
| 32830 | 2024.10.29 16:17 | s/l | 16244 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 5839.45 |
| 32831 | 2024.10.29 16:17 | s/l | 16266 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 5838.37 |
| 32832 | 2024.10.29 16:17 | s/l | 16130 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 5837.30 |
| 32833 | 2024.10.29 16:17 | s/l | 16187 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 5836.23 |
| 32834 | 2024.10.29 16:17 | s/l | 16189 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 5835.16 |
| 32835 | 2024.10.29 16:17 | s/l | 16234 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 5834.09 |
| 32836 | 2024.10.29 16:17 | s/l | 16236 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 5833.02 |
| 32837 | 2024.10.29 16:17 | s/l | 16239 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 5831.95 |
| 32838 | 2024.10.29 16:17 | s/l | 16241 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 5830.88 |
| 32839 | 2024.10.29 16:17 | s/l | 16267 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 5829.81 |
| 32840 | 2024.10.29 16:17 | s/l | 16129 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 5828.74 |
| 32841 | 2024.10.29 16:17 | s/l | 16188 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 5827.67 |
| 32842 | 2024.10.29 16:17 | s/l | 16191 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 5826.60 |
| 32843 | 2024.10.29 16:17 | s/l | 16230 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 5825.53 |
| 32844 | 2024.10.29 16:17 | s/l | 16232 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 5824.46 |
| 32845 | 2024.10.29 16:17 | s/l | 16235 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 5823.39 |
| 32846 | 2024.10.29 16:17 | s/l | 16237 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 5822.32 |
| 32847 | 2024.10.29 16:17 | s/l | 16268 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 5821.25 |
| 32848 | 2024.10.29 16:17 | s/l | 16128 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 5820.18 |
| 32849 | 2024.10.29 16:17 | s/l | 16190 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 5819.11 |
| 32850 | 2024.10.29 16:17 | s/l | 16193 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 5818.04 |
| 32851 | 2024.10.29 16:17 | s/l | 16225 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 5816.97 |
| 32852 | 2024.10.29 16:17 | s/l | 16227 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 5815.90 |
| 32853 | 2024.10.29 16:17 | s/l | 16229 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 5814.83 |
| 32854 | 2024.10.29 16:17 | s/l | 16231 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 5813.76 |
| 32855 | 2024.10.29 16:17 | s/l | 16233 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 5812.69 |
| 32856 | 2024.10.29 16:17 | s/l | 16269 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 5811.62 |
| 32857 | 2024.10.29 16:17 | s/l | 16127 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5810.55 |
| 32858 | 2024.10.29 16:17 | s/l | 16192 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5809.48 |
| 32859 | 2024.10.29 16:17 | s/l | 16195 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5808.41 |
| 32860 | 2024.10.29 16:17 | s/l | 16221 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5807.34 |
| 32861 | 2024.10.29 16:17 | s/l | 16223 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5806.27 |
| 32862 | 2024.10.29 16:17 | s/l | 16226 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5805.20 |
| 32863 | 2024.10.29 16:17 | s/l | 16228 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5804.13 |
| 32864 | 2024.10.29 16:17 | s/l | 16270 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5803.06 |
| 32865 | 2024.10.29 16:17 | s/l | 16126 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 5801.99 |
| 32866 | 2024.10.29 16:17 | s/l | 16194 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 5800.92 |
| 32867 | 2024.10.29 16:17 | s/l | 16196 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 5799.85 |
| 32868 | 2024.10.29 16:17 | s/l | 16217 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 5798.78 |
| 32869 | 2024.10.29 16:17 | s/l | 16219 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 5797.71 |
| 32870 | 2024.10.29 16:17 | s/l | 16222 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 5796.64 |
| 32871 | 2024.10.29 16:17 | s/l | 16224 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 5795.57 |
| 32872 | 2024.10.29 16:17 | s/l | 16271 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 5794.50 |
| 32873 | 2024.10.29 16:17 | s/l | 16125 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 5793.43 |
| 32874 | 2024.10.29 16:17 | s/l | 16197 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 5792.36 |
| 32875 | 2024.10.29 16:17 | s/l | 16199 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 5791.29 |
| 32876 | 2024.10.29 16:17 | s/l | 16214 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 5790.22 |
| 32877 | 2024.10.29 16:17 | s/l | 16216 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 5789.15 |
| 32878 | 2024.10.29 16:17 | s/l | 16218 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 5788.08 |
| 32879 | 2024.10.29 16:17 | s/l | 16220 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 5787.01 |
| 32880 | 2024.10.29 16:17 | s/l | 16272 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 5785.94 |
| 32881 | 2024.10.29 16:17 | s/l | 16124 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 5784.86 |
| 32882 | 2024.10.29 16:17 | s/l | 16198 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 5783.78 |
| 32883 | 2024.10.29 16:17 | s/l | 16201 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 5782.70 |
| 32884 | 2024.10.29 16:17 | s/l | 16209 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 5781.62 |
| 32885 | 2024.10.29 16:17 | s/l | 16211 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 5780.54 |
| 32886 | 2024.10.29 16:17 | s/l | 16213 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 5779.46 |
| 32887 | 2024.10.29 16:17 | s/l | 16215 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 5778.38 |
| 32888 | 2024.10.29 16:17 | s/l | 16273 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 5777.30 |
| 32889 | 2024.10.29 16:33 | s/l | 16123 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 5776.23 |
| 32890 | 2024.10.29 16:33 | s/l | 16200 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 5775.16 |
| 32891 | 2024.10.29 16:33 | s/l | 16203 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 5774.09 |
| 32892 | 2024.10.29 16:33 | s/l | 16205 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 5773.02 |
| 32893 | 2024.10.29 16:33 | s/l | 16207 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 5771.95 |
| 32894 | 2024.10.29 16:33 | s/l | 16210 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 5770.88 |
| 32895 | 2024.10.29 16:33 | s/l | 16212 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 5769.81 |
| 32896 | 2024.10.29 16:33 | s/l | 16274 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 5768.74 |
| 32897 | 2024.10.29 16:33 | s/l | 16122 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 5767.67 |
| 32898 | 2024.10.29 16:33 | s/l | 16202 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 5766.60 |
| 32899 | 2024.10.29 16:33 | s/l | 16204 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 5765.53 |
| 32900 | 2024.10.29 16:33 | s/l | 16206 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 5764.46 |
| 32901 | 2024.10.29 16:33 | s/l | 16208 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 5763.39 |
| 32902 | 2024.10.29 16:33 | s/l | 16275 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 5762.32 |
| 32903 | 2024.10.29 16:47 | s/l | 16121 | 0.01 | 1.80335 | 1.80335 | 1.80533 | -1.07 | 5761.25 |
| 32904 | 2024.10.29 16:47 | s/l | 16276 | 0.01 | 1.80335 | 1.80335 | 1.80533 | -1.07 | 5760.18 |
| 32905 | 2024.10.29 16:47 | s/l | 16120 | 0.01 | 1.80334 | 1.80334 | 1.80532 | -1.07 | 5759.11 |
| 32906 | 2024.10.29 16:47 | s/l | 16277 | 0.01 | 1.80334 | 1.80334 | 1.80532 | -1.07 | 5758.04 |
| 32907 | 2024.10.29 16:47 | s/l | 16119 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 5756.97 |
| 32908 | 2024.10.29 16:47 | s/l | 16278 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 5755.90 |
| 32909 | 2024.10.29 16:47 | s/l | 16118 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 5754.83 |
| 32910 | 2024.10.29 16:47 | s/l | 16279 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 5753.76 |
| 32911 | 2024.10.29 16:48 | s/l | 16117 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 5752.69 |
| 32912 | 2024.10.29 16:48 | s/l | 16280 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 5751.62 |
| 32913 | 2024.10.29 16:48 | s/l | 16116 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 5750.55 |
| 32914 | 2024.10.29 16:48 | s/l | 16281 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 5749.48 |
| 32915 | 2024.10.29 16:48 | s/l | 16115 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 5748.41 |
| 32916 | 2024.10.29 16:48 | s/l | 16282 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 5747.34 |
| 32917 | 2024.10.29 16:48 | s/l | 16114 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 5746.27 |
| 32918 | 2024.10.29 16:48 | s/l | 16283 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 5745.20 |
| 32919 | 2024.10.29 16:48 | s/l | 16113 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 5744.12 |
| 32920 | 2024.10.29 16:48 | s/l | 16284 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 5743.04 |
| 32921 | 2024.10.29 16:48 | s/l | 16112 | 0.01 | 1.80326 | 1.80326 | 1.80524 | -1.07 | 5741.97 |
| 32922 | 2024.10.29 16:48 | s/l | 16285 | 0.01 | 1.80326 | 1.80326 | 1.80524 | -1.07 | 5740.90 |
| 32923 | 2024.10.29 16:48 | s/l | 16111 | 0.01 | 1.80325 | 1.80325 | 1.80523 | -1.07 | 5739.83 |
| 32924 | 2024.10.29 16:48 | s/l | 16286 | 0.01 | 1.80325 | 1.80325 | 1.80523 | -1.07 | 5738.76 |
| 32925 | 2024.10.29 16:48 | s/l | 16110 | 0.01 | 1.80324 | 1.80324 | 1.80522 | -1.07 | 5737.69 |
| 32926 | 2024.10.29 16:48 | s/l | 16287 | 0.01 | 1.80324 | 1.80324 | 1.80522 | -1.07 | 5736.62 |
| 32927 | 2024.10.29 16:48 | s/l | 16037 | 0.01 | 1.80323 | 1.80323 | 1.80521 | -1.07 | 5735.55 |
| 32928 | 2024.10.29 16:48 | s/l | 16039 | 0.01 | 1.80323 | 1.80323 | 1.80521 | -1.07 | 5734.48 |
| 32929 | 2024.10.29 16:48 | s/l | 16041 | 0.01 | 1.80323 | 1.80323 | 1.80521 | -1.07 | 5733.41 |
| 32930 | 2024.10.29 16:48 | s/l | 16109 | 0.01 | 1.80323 | 1.80323 | 1.80521 | -1.07 | 5732.34 |
| 32931 | 2024.10.29 16:48 | s/l | 16288 | 0.01 | 1.80323 | 1.80323 | 1.80521 | -1.07 | 5731.27 |
| 32932 | 2024.10.29 16:48 | s/l | 16036 | 0.01 | 1.80322 | 1.80322 | 1.80520 | -1.07 | 5730.20 |
| 32933 | 2024.10.29 16:48 | s/l | 16038 | 0.01 | 1.80322 | 1.80322 | 1.80520 | -1.07 | 5729.13 |
| 32934 | 2024.10.29 16:48 | s/l | 16040 | 0.01 | 1.80322 | 1.80322 | 1.80520 | -1.07 | 5728.06 |
| 32935 | 2024.10.29 16:48 | s/l | 16042 | 0.01 | 1.80322 | 1.80322 | 1.80520 | -1.07 | 5726.99 |
| 32936 | 2024.10.29 16:48 | s/l | 16044 | 0.01 | 1.80322 | 1.80322 | 1.80520 | -1.07 | 5725.92 |
| 32937 | 2024.10.29 16:48 | s/l | 16046 | 0.01 | 1.80322 | 1.80322 | 1.80520 | -1.07 | 5724.85 |
| 32938 | 2024.10.29 16:48 | s/l | 16108 | 0.01 | 1.80322 | 1.80322 | 1.80520 | -1.07 | 5723.78 |
| 32939 | 2024.10.29 16:48 | s/l | 16289 | 0.01 | 1.80322 | 1.80322 | 1.80520 | -1.07 | 5722.71 |
| 32940 | 2024.10.29 16:48 | s/l | 16035 | 0.01 | 1.80321 | 1.80321 | 1.80519 | -1.07 | 5721.64 |
| 32941 | 2024.10.29 16:48 | s/l | 16043 | 0.01 | 1.80321 | 1.80321 | 1.80519 | -1.07 | 5720.57 |
| 32942 | 2024.10.29 16:48 | s/l | 16045 | 0.01 | 1.80321 | 1.80321 | 1.80519 | -1.07 | 5719.50 |
| 32943 | 2024.10.29 16:48 | s/l | 16048 | 0.01 | 1.80321 | 1.80321 | 1.80519 | -1.07 | 5718.43 |
| 32944 | 2024.10.29 16:48 | s/l | 16050 | 0.01 | 1.80321 | 1.80321 | 1.80519 | -1.07 | 5717.36 |
| 32945 | 2024.10.29 16:48 | s/l | 16107 | 0.01 | 1.80321 | 1.80321 | 1.80519 | -1.07 | 5716.29 |
| 32946 | 2024.10.29 16:48 | s/l | 16290 | 0.01 | 1.80321 | 1.80321 | 1.80519 | -1.07 | 5715.22 |
| 32947 | 2024.10.29 16:48 | s/l | 16034 | 0.01 | 1.80320 | 1.80320 | 1.80518 | -1.08 | 5714.14 |
| 32948 | 2024.10.29 16:48 | s/l | 16047 | 0.01 | 1.80320 | 1.80320 | 1.80518 | -1.08 | 5713.06 |
| 32949 | 2024.10.29 16:48 | s/l | 16049 | 0.01 | 1.80320 | 1.80320 | 1.80518 | -1.08 | 5711.98 |
| 32950 | 2024.10.29 16:48 | s/l | 16051 | 0.01 | 1.80320 | 1.80320 | 1.80518 | -1.08 | 5710.90 |
| 32951 | 2024.10.29 16:48 | s/l | 16053 | 0.01 | 1.80320 | 1.80320 | 1.80518 | -1.08 | 5709.82 |
| 32952 | 2024.10.29 16:48 | s/l | 16055 | 0.01 | 1.80320 | 1.80320 | 1.80518 | -1.08 | 5708.74 |
| 32953 | 2024.10.29 16:48 | s/l | 16106 | 0.01 | 1.80320 | 1.80320 | 1.80518 | -1.08 | 5707.66 |
| 32954 | 2024.10.29 16:48 | s/l | 16291 | 0.01 | 1.80320 | 1.80320 | 1.80518 | -1.08 | 5706.58 |
| 32955 | 2024.10.29 16:48 | s/l | 16033 | 0.01 | 1.80319 | 1.80319 | 1.80517 | -1.07 | 5705.51 |
| 32956 | 2024.10.29 16:48 | s/l | 16052 | 0.01 | 1.80319 | 1.80319 | 1.80517 | -1.07 | 5704.44 |
| 32957 | 2024.10.29 16:48 | s/l | 16054 | 0.01 | 1.80319 | 1.80319 | 1.80517 | -1.07 | 5703.37 |
| 32958 | 2024.10.29 16:48 | s/l | 16057 | 0.01 | 1.80319 | 1.80319 | 1.80517 | -1.07 | 5702.30 |
| 32959 | 2024.10.29 16:48 | s/l | 16059 | 0.01 | 1.80319 | 1.80319 | 1.80517 | -1.07 | 5701.23 |
| 32960 | 2024.10.29 16:48 | s/l | 16105 | 0.01 | 1.80319 | 1.80319 | 1.80517 | -1.07 | 5700.16 |
| 32961 | 2024.10.29 16:48 | s/l | 16292 | 0.01 | 1.80319 | 1.80319 | 1.80517 | -1.07 | 5699.09 |
| 32962 | 2024.10.29 16:48 | s/l | 16032 | 0.01 | 1.80318 | 1.80318 | 1.80516 | -1.07 | 5698.02 |
| 32963 | 2024.10.29 16:48 | s/l | 16056 | 0.01 | 1.80318 | 1.80318 | 1.80516 | -1.07 | 5696.95 |
| 32964 | 2024.10.29 16:48 | s/l | 16058 | 0.01 | 1.80318 | 1.80318 | 1.80516 | -1.07 | 5695.88 |
| 32965 | 2024.10.29 16:48 | s/l | 16060 | 0.01 | 1.80318 | 1.80318 | 1.80516 | -1.07 | 5694.81 |
| 32966 | 2024.10.29 16:48 | s/l | 16062 | 0.01 | 1.80318 | 1.80318 | 1.80516 | -1.07 | 5693.74 |
| 32967 | 2024.10.29 16:48 | s/l | 16064 | 0.01 | 1.80318 | 1.80318 | 1.80516 | -1.07 | 5692.67 |
| 32968 | 2024.10.29 16:48 | s/l | 16104 | 0.01 | 1.80318 | 1.80318 | 1.80516 | -1.07 | 5691.60 |
| 32969 | 2024.10.29 16:48 | s/l | 16293 | 0.01 | 1.80318 | 1.80318 | 1.80516 | -1.07 | 5690.53 |
| 32970 | 2024.10.29 16:48 | s/l | 16031 | 0.01 | 1.80317 | 1.80317 | 1.80515 | -1.07 | 5689.46 |
| 32971 | 2024.10.29 16:48 | s/l | 16061 | 0.01 | 1.80317 | 1.80317 | 1.80515 | -1.07 | 5688.39 |
| 32972 | 2024.10.29 16:48 | s/l | 16063 | 0.01 | 1.80317 | 1.80317 | 1.80515 | -1.07 | 5687.32 |
| 32973 | 2024.10.29 16:48 | s/l | 16066 | 0.01 | 1.80317 | 1.80317 | 1.80515 | -1.07 | 5686.25 |
| 32974 | 2024.10.29 16:48 | s/l | 16068 | 0.01 | 1.80317 | 1.80317 | 1.80515 | -1.07 | 5685.18 |
| 32975 | 2024.10.29 16:48 | s/l | 16103 | 0.01 | 1.80317 | 1.80317 | 1.80515 | -1.07 | 5684.11 |
| 32976 | 2024.10.29 16:48 | s/l | 16294 | 0.01 | 1.80317 | 1.80317 | 1.80515 | -1.07 | 5683.04 |
| 32977 | 2024.10.29 16:48 | s/l | 16030 | 0.01 | 1.80316 | 1.80316 | 1.80514 | -1.07 | 5681.97 |
| 32978 | 2024.10.29 16:48 | s/l | 16065 | 0.01 | 1.80316 | 1.80316 | 1.80514 | -1.07 | 5680.90 |
| 32979 | 2024.10.29 16:48 | s/l | 16067 | 0.01 | 1.80316 | 1.80316 | 1.80514 | -1.07 | 5679.83 |
| 32980 | 2024.10.29 16:48 | s/l | 16069 | 0.01 | 1.80316 | 1.80316 | 1.80514 | -1.07 | 5678.76 |
| 32981 | 2024.10.29 16:48 | s/l | 16071 | 0.01 | 1.80316 | 1.80316 | 1.80514 | -1.07 | 5677.69 |
| 32982 | 2024.10.29 16:48 | s/l | 16073 | 0.01 | 1.80316 | 1.80316 | 1.80514 | -1.07 | 5676.62 |
| 32983 | 2024.10.29 16:48 | s/l | 16102 | 0.01 | 1.80316 | 1.80316 | 1.80514 | -1.07 | 5675.55 |
| 32984 | 2024.10.29 16:48 | s/l | 16295 | 0.01 | 1.80316 | 1.80316 | 1.80514 | -1.07 | 5674.48 |
| 32985 | 2024.10.29 16:48 | s/l | 16029 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 5673.41 |
| 32986 | 2024.10.29 16:48 | s/l | 16070 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 5672.34 |
| 32987 | 2024.10.29 16:48 | s/l | 16072 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 5671.27 |
| 32988 | 2024.10.29 16:48 | s/l | 16075 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 5670.20 |
| 32989 | 2024.10.29 16:48 | s/l | 16077 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 5669.13 |
| 32990 | 2024.10.29 16:48 | s/l | 16101 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 5668.06 |
| 32991 | 2024.10.29 16:48 | s/l | 16296 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 5666.99 |
| 32992 | 2024.10.29 16:48 | s/l | 16028 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 5665.92 |
| 32993 | 2024.10.29 16:48 | s/l | 16074 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 5664.85 |
| 32994 | 2024.10.29 16:48 | s/l | 16076 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 5663.78 |
| 32995 | 2024.10.29 16:48 | s/l | 16078 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 5662.71 |
| 32996 | 2024.10.29 16:48 | s/l | 16080 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 5661.64 |
| 32997 | 2024.10.29 16:48 | s/l | 16082 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 5660.57 |
| 32998 | 2024.10.29 16:48 | s/l | 16100 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 5659.50 |
| 32999 | 2024.10.29 16:48 | s/l | 16297 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 5658.43 |
| 33000 | 2024.10.29 16:48 | s/l | 16027 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 5657.36 |
| 33001 | 2024.10.29 16:48 | s/l | 16079 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 5656.29 |
| 33002 | 2024.10.29 16:48 | s/l | 16081 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 5655.22 |
| 33003 | 2024.10.29 16:48 | s/l | 16084 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 5654.15 |
| 33004 | 2024.10.29 16:48 | s/l | 16086 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 5653.08 |
| 33005 | 2024.10.29 16:48 | s/l | 16099 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 5652.01 |
| 33006 | 2024.10.29 16:48 | s/l | 16298 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 5650.94 |
| 33007 | 2024.10.29 16:48 | s/l | 16026 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5649.87 |
| 33008 | 2024.10.29 16:48 | s/l | 16083 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5648.80 |
| 33009 | 2024.10.29 16:48 | s/l | 16085 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5647.73 |
| 33010 | 2024.10.29 16:48 | s/l | 16087 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5646.66 |
| 33011 | 2024.10.29 16:48 | s/l | 16089 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5645.59 |
| 33012 | 2024.10.29 16:48 | s/l | 16091 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5644.52 |
| 33013 | 2024.10.29 16:48 | s/l | 16098 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5643.45 |
| 33014 | 2024.10.29 16:48 | s/l | 16299 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5642.38 |
| 33015 | 2024.10.29 16:48 | s/l | 16025 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 5641.31 |
| 33016 | 2024.10.29 16:48 | s/l | 16088 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 5640.24 |
| 33017 | 2024.10.29 16:48 | s/l | 16090 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 5639.17 |
| 33018 | 2024.10.29 16:48 | s/l | 16093 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 5638.10 |
| 33019 | 2024.10.29 16:48 | s/l | 16095 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 5637.03 |
| 33020 | 2024.10.29 16:48 | s/l | 16097 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 5635.96 |
| 33021 | 2024.10.29 16:48 | s/l | 16300 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 5634.89 |
| 33022 | 2024.10.29 16:48 | s/l | 16024 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 5633.82 |
| 33023 | 2024.10.29 16:48 | s/l | 16092 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 5632.75 |
| 33024 | 2024.10.29 16:48 | s/l | 16094 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 5631.68 |
| 33025 | 2024.10.29 16:48 | s/l | 16096 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 5630.61 |
| 33026 | 2024.10.29 16:48 | s/l | 16023 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 5629.53 |
| 33027 | 2024.10.29 16:48 | s/l | 16022 | 0.01 | 1.80308 | 1.80308 | 1.80506 | -1.07 | 5628.46 |
| 33028 | 2024.10.29 16:48 | s/l | 16021 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 5627.39 |
| 33029 | 2024.10.29 16:48 | s/l | 16020 | 0.01 | 1.80306 | 1.80306 | 1.80504 | -1.07 | 5626.32 |
| 33030 | 2024.10.29 16:48 | s/l | 16019 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 5625.25 |
| 33031 | 2024.10.29 16:48 | s/l | 16018 | 0.01 | 1.80304 | 1.80304 | 1.80502 | -1.07 | 5624.18 |
| 33032 | 2024.10.29 16:48 | s/l | 16017 | 0.01 | 1.80303 | 1.80303 | 1.80501 | -1.07 | 5623.11 |
| 33033 | 2024.10.29 16:58 | s/l | 16016 | 0.01 | 1.80302 | 1.80302 | 1.80500 | -1.07 | 5622.04 |
| 33034 | 2024.10.29 16:58 | s/l | 16015 | 0.01 | 1.80301 | 1.80301 | 1.80499 | -1.07 | 5620.97 |
| 33035 | 2024.10.29 16:58 | s/l | 16014 | 0.01 | 1.80300 | 1.80300 | 1.80498 | -1.07 | 5619.90 |
| 33036 | 2024.10.29 16:58 | s/l | 16013 | 0.01 | 1.80299 | 1.80299 | 1.80497 | -1.07 | 5618.83 |
| 33037 | 2024.10.29 16:58 | s/l | 16012 | 0.01 | 1.80298 | 1.80298 | 1.80496 | -1.08 | 5617.75 |
| 33038 | 2024.10.29 16:58 | s/l | 16011 | 0.01 | 1.80297 | 1.80297 | 1.80495 | -1.07 | 5616.68 |
| 33039 | 2024.10.29 16:58 | s/l | 16010 | 0.01 | 1.80296 | 1.80296 | 1.80494 | -1.07 | 5615.61 |
| 33040 | 2024.10.29 16:58 | s/l | 16529 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 5614.54 |
| 33041 | 2024.10.29 16:58 | s/l | 16510 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 5613.47 |
| 33042 | 2024.10.29 16:58 | s/l | 16526 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 5612.40 |
| 33043 | 2024.10.29 16:58 | s/l | 16528 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 5611.33 |
| 33044 | 2024.10.29 16:58 | s/l | 16530 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 5610.26 |
| 33045 | 2024.10.29 16:58 | s/l | 16511 | 0.01 | 1.80292 | 1.80292 | 1.80490 | -1.07 | 5609.19 |
| 33046 | 2024.10.29 16:58 | s/l | 16524 | 0.01 | 1.80292 | 1.80292 | 1.80490 | -1.07 | 5608.12 |
| 33047 | 2024.10.29 16:58 | s/l | 16527 | 0.01 | 1.80292 | 1.80292 | 1.80490 | -1.07 | 5607.05 |
| 33048 | 2024.10.29 16:58 | s/l | 16512 | 0.01 | 1.80291 | 1.80291 | 1.80489 | -1.08 | 5605.97 |
| 33049 | 2024.10.29 16:58 | s/l | 16521 | 0.01 | 1.80291 | 1.80291 | 1.80489 | -1.08 | 5604.89 |
| 33050 | 2024.10.29 16:58 | s/l | 16523 | 0.01 | 1.80291 | 1.80291 | 1.80489 | -1.08 | 5603.81 |
| 33051 | 2024.10.29 16:58 | s/l | 16525 | 0.01 | 1.80291 | 1.80291 | 1.80489 | -1.08 | 5602.73 |
| 33052 | 2024.10.29 16:58 | s/l | 16513 | 0.01 | 1.80290 | 1.80290 | 1.80488 | -1.07 | 5601.66 |
| 33053 | 2024.10.29 16:58 | s/l | 16519 | 0.01 | 1.80290 | 1.80290 | 1.80488 | -1.07 | 5600.59 |
| 33054 | 2024.10.29 16:58 | s/l | 16522 | 0.01 | 1.80290 | 1.80290 | 1.80488 | -1.07 | 5599.52 |
| 33055 | 2024.10.29 16:58 | s/l | 16514 | 0.01 | 1.80289 | 1.80289 | 1.80487 | -1.07 | 5598.45 |
| 33056 | 2024.10.29 16:58 | s/l | 16516 | 0.01 | 1.80289 | 1.80289 | 1.80487 | -1.07 | 5597.38 |
| 33057 | 2024.10.29 16:58 | s/l | 16518 | 0.01 | 1.80289 | 1.80289 | 1.80487 | -1.07 | 5596.31 |
| 33058 | 2024.10.29 16:58 | s/l | 16520 | 0.01 | 1.80289 | 1.80289 | 1.80487 | -1.07 | 5595.24 |
| 33059 | 2024.10.29 16:58 | s/l | 16515 | 0.01 | 1.80288 | 1.80288 | 1.80486 | -1.07 | 5594.17 |
| 33060 | 2024.10.29 16:58 | s/l | 16517 | 0.01 | 1.80288 | 1.80288 | 1.80486 | -1.07 | 5593.10 |
| 33061 | 2024.11.01 14:00 | sell | 16531 | 0.01 | 1.79912 | 1.80060 | 1.79862 | ||
| 33062 | 2024.11.01 14:00 | sell | 16532 | 0.01 | 1.79913 | 1.80061 | 1.79863 | ||
| 33063 | 2024.11.01 14:00 | sell | 16533 | 0.01 | 1.79914 | 1.80062 | 1.79864 | ||
| 33064 | 2024.11.01 14:00 | sell | 16534 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 33065 | 2024.11.01 14:00 | sell | 16535 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 33066 | 2024.11.01 14:00 | sell | 16536 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 33067 | 2024.11.01 14:00 | sell | 16537 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 33068 | 2024.11.01 14:00 | sell | 16538 | 0.01 | 1.79919 | 1.80067 | 1.79869 | ||
| 33069 | 2024.11.01 14:00 | sell | 16539 | 0.01 | 1.79920 | 1.80068 | 1.79870 | ||
| 33070 | 2024.11.01 14:00 | sell | 16540 | 0.01 | 1.79921 | 1.80069 | 1.79871 | ||
| 33071 | 2024.11.01 14:00 | sell | 16541 | 0.01 | 1.79922 | 1.80070 | 1.79872 | ||
| 33072 | 2024.11.01 14:00 | sell | 16542 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 33073 | 2024.11.01 14:00 | sell | 16543 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 33074 | 2024.11.01 14:00 | sell | 16544 | 0.01 | 1.79925 | 1.80073 | 1.79875 | ||
| 33075 | 2024.11.01 14:00 | sell | 16545 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 33076 | 2024.11.01 14:00 | sell | 16546 | 0.01 | 1.79927 | 1.80075 | 1.79877 | ||
| 33077 | 2024.11.01 14:00 | sell | 16547 | 0.01 | 1.79928 | 1.80076 | 1.79878 | ||
| 33078 | 2024.11.01 14:00 | sell | 16548 | 0.01 | 1.79927 | 1.80075 | 1.79877 | ||
| 33079 | 2024.11.01 14:00 | sell | 16549 | 0.01 | 1.79928 | 1.80076 | 1.79878 | ||
| 33080 | 2024.11.01 14:00 | sell | 16550 | 0.01 | 1.79927 | 1.80075 | 1.79877 | ||
| 33081 | 2024.11.01 14:00 | sell | 16551 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 33082 | 2024.11.01 14:00 | sell | 16552 | 0.01 | 1.79927 | 1.80075 | 1.79877 | ||
| 33083 | 2024.11.01 14:00 | sell | 16553 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 33084 | 2024.11.01 14:00 | sell | 16554 | 0.01 | 1.79925 | 1.80073 | 1.79875 | ||
| 33085 | 2024.11.01 14:00 | sell | 16555 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 33086 | 2024.11.01 14:00 | sell | 16556 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 33087 | 2024.11.01 14:00 | sell | 16557 | 0.01 | 1.79925 | 1.80073 | 1.79875 | ||
| 33088 | 2024.11.01 14:00 | sell | 16558 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 33089 | 2024.11.01 14:00 | sell | 16559 | 0.01 | 1.79925 | 1.80073 | 1.79875 | ||
| 33090 | 2024.11.01 14:00 | sell | 16560 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 33091 | 2024.11.01 14:00 | sell | 16561 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 33092 | 2024.11.01 14:00 | sell | 16562 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 33093 | 2024.11.01 14:00 | sell | 16563 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 33094 | 2024.11.01 14:00 | sell | 16564 | 0.01 | 1.79922 | 1.80070 | 1.79872 | ||
| 33095 | 2024.11.01 14:00 | sell | 16565 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 33096 | 2024.11.01 14:00 | sell | 16566 | 0.01 | 1.79922 | 1.80070 | 1.79872 | ||
| 33097 | 2024.11.01 14:00 | sell | 16567 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 33098 | 2024.11.01 14:00 | sell | 16568 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 33099 | 2024.11.01 14:00 | sell | 16569 | 0.01 | 1.79925 | 1.80073 | 1.79875 | ||
| 33100 | 2024.11.01 14:00 | sell | 16570 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 33101 | 2024.11.01 14:01 | sell | 16571 | 0.01 | 1.79927 | 1.80075 | 1.79877 | ||
| 33102 | 2024.11.01 14:01 | sell | 16572 | 0.01 | 1.79928 | 1.80076 | 1.79878 | ||
| 33103 | 2024.11.01 14:01 | sell | 16573 | 0.01 | 1.79929 | 1.80077 | 1.79879 | ||
| 33104 | 2024.11.01 14:01 | sell | 16574 | 0.01 | 1.79930 | 1.80078 | 1.79880 | ||
| 33105 | 2024.11.01 14:01 | sell | 16575 | 0.01 | 1.79931 | 1.80079 | 1.79881 | ||
| 33106 | 2024.11.01 14:01 | sell | 16576 | 0.01 | 1.79932 | 1.80080 | 1.79882 | ||
| 33107 | 2024.11.01 14:01 | sell | 16577 | 0.01 | 1.79933 | 1.80081 | 1.79883 | ||
| 33108 | 2024.11.01 14:01 | sell | 16578 | 0.01 | 1.79934 | 1.80082 | 1.79884 | ||
| 33109 | 2024.11.01 14:01 | sell | 16579 | 0.01 | 1.79933 | 1.80081 | 1.79883 | ||
| 33110 | 2024.11.01 14:01 | sell | 16580 | 0.01 | 1.79932 | 1.80080 | 1.79882 | ||
| 33111 | 2024.11.01 14:01 | sell | 16581 | 0.01 | 1.79931 | 1.80079 | 1.79881 | ||
| 33112 | 2024.11.01 14:01 | sell | 16582 | 0.01 | 1.79929 | 1.80077 | 1.79879 | ||
| 33113 | 2024.11.01 14:01 | sell | 16583 | 0.01 | 1.79928 | 1.80076 | 1.79878 | ||
| 33114 | 2024.11.01 14:01 | sell | 16584 | 0.01 | 1.79927 | 1.80075 | 1.79877 | ||
| 33115 | 2024.11.01 14:01 | sell | 16585 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 33116 | 2024.11.01 14:01 | sell | 16586 | 0.01 | 1.79925 | 1.80073 | 1.79875 | ||
| 33117 | 2024.11.01 14:01 | sell | 16587 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 33118 | 2024.11.01 14:01 | sell | 16588 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 33119 | 2024.11.01 14:01 | sell | 16589 | 0.01 | 1.79922 | 1.80070 | 1.79872 | ||
| 33120 | 2024.11.01 14:01 | sell | 16590 | 0.01 | 1.79920 | 1.80068 | 1.79870 | ||
| 33121 | 2024.11.01 14:01 | sell | 16591 | 0.01 | 1.79919 | 1.80067 | 1.79869 | ||
| 33122 | 2024.11.01 14:01 | sell | 16592 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 33123 | 2024.11.01 14:01 | sell | 16593 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 33124 | 2024.11.01 14:01 | sell | 16594 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 33125 | 2024.11.01 14:01 | sell | 16595 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 33126 | 2024.11.01 14:01 | sell | 16596 | 0.01 | 1.79914 | 1.80062 | 1.79864 | ||
| 33127 | 2024.11.01 14:01 | sell | 16597 | 0.01 | 1.79912 | 1.80060 | 1.79862 | ||
| 33128 | 2024.11.01 14:01 | sell | 16598 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 33129 | 2024.11.01 14:01 | sell | 16599 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 33130 | 2024.11.01 14:01 | sell | 16600 | 0.01 | 1.79909 | 1.80057 | 1.79859 | ||
| 33131 | 2024.11.01 14:01 | sell | 16601 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 33132 | 2024.11.01 14:01 | sell | 16602 | 0.01 | 1.79909 | 1.80057 | 1.79859 | ||
| 33133 | 2024.11.01 14:01 | sell | 16603 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 33134 | 2024.11.01 14:01 | sell | 16604 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 33135 | 2024.11.01 14:01 | sell | 16605 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 33136 | 2024.11.01 14:01 | sell | 16606 | 0.01 | 1.79912 | 1.80060 | 1.79862 | ||
| 33137 | 2024.11.01 14:01 | sell | 16607 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 33138 | 2024.11.01 14:01 | sell | 16608 | 0.01 | 1.79912 | 1.80060 | 1.79862 | ||
| 33139 | 2024.11.01 14:01 | sell | 16609 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 33140 | 2024.11.01 14:01 | sell | 16610 | 0.01 | 1.79913 | 1.80061 | 1.79863 | ||
| 33141 | 2024.11.01 14:01 | sell | 16611 | 0.01 | 1.79912 | 1.80060 | 1.79862 | ||
| 33142 | 2024.11.01 14:01 | sell | 16612 | 0.01 | 1.79913 | 1.80061 | 1.79863 | ||
| 33143 | 2024.11.01 14:01 | sell | 16613 | 0.01 | 1.79914 | 1.80062 | 1.79864 | ||
| 33144 | 2024.11.01 14:01 | sell | 16614 | 0.01 | 1.79913 | 1.80061 | 1.79863 | ||
| 33145 | 2024.11.01 14:02 | sell | 16615 | 0.01 | 1.79914 | 1.80062 | 1.79864 | ||
| 33146 | 2024.11.01 14:02 | sell | 16616 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 33147 | 2024.11.01 14:02 | sell | 16617 | 0.01 | 1.79914 | 1.80062 | 1.79864 | ||
| 33148 | 2024.11.01 14:02 | sell | 16618 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 33149 | 2024.11.01 14:02 | sell | 16619 | 0.01 | 1.79914 | 1.80062 | 1.79864 | ||
| 33150 | 2024.11.01 14:02 | sell | 16620 | 0.01 | 1.79913 | 1.80061 | 1.79863 | ||
| 33151 | 2024.11.01 14:02 | sell | 16621 | 0.01 | 1.79912 | 1.80060 | 1.79862 | ||
| 33152 | 2024.11.01 14:02 | sell | 16622 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 33153 | 2024.11.01 14:02 | sell | 16623 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 33154 | 2024.11.01 14:02 | sell | 16624 | 0.01 | 1.79908 | 1.80056 | 1.79858 | ||
| 33155 | 2024.11.01 14:02 | sell | 16625 | 0.01 | 1.79907 | 1.80055 | 1.79857 | ||
| 33156 | 2024.11.01 14:02 | sell | 16626 | 0.01 | 1.79906 | 1.80054 | 1.79856 | ||
| 33157 | 2024.11.01 14:02 | sell | 16627 | 0.01 | 1.79905 | 1.80053 | 1.79855 | ||
| 33158 | 2024.11.01 14:02 | sell | 16628 | 0.01 | 1.79904 | 1.80052 | 1.79854 | ||
| 33159 | 2024.11.01 14:02 | sell | 16629 | 0.01 | 1.79903 | 1.80051 | 1.79853 | ||
| 33160 | 2024.11.01 14:02 | sell | 16630 | 0.01 | 1.79902 | 1.80050 | 1.79852 | ||
| 33161 | 2024.11.01 14:02 | sell | 16631 | 0.01 | 1.79901 | 1.80049 | 1.79851 | ||
| 33162 | 2024.11.01 14:02 | sell | 16632 | 0.01 | 1.79900 | 1.80048 | 1.79850 | ||
| 33163 | 2024.11.01 14:02 | sell | 16633 | 0.01 | 1.79899 | 1.80047 | 1.79849 | ||
| 33164 | 2024.11.01 14:02 | sell | 16634 | 0.01 | 1.79898 | 1.80046 | 1.79848 | ||
| 33165 | 2024.11.01 14:02 | sell | 16635 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 33166 | 2024.11.01 14:02 | sell | 16636 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 33167 | 2024.11.01 14:02 | sell | 16637 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 33168 | 2024.11.01 14:02 | sell | 16638 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 33169 | 2024.11.01 14:02 | sell | 16639 | 0.01 | 1.79892 | 1.80040 | 1.79842 | ||
| 33170 | 2024.11.01 14:02 | sell | 16640 | 0.01 | 1.79891 | 1.80039 | 1.79841 | ||
| 33171 | 2024.11.01 14:02 | sell | 16641 | 0.01 | 1.79892 | 1.80040 | 1.79842 | ||
| 33172 | 2024.11.01 14:02 | sell | 16642 | 0.01 | 1.79891 | 1.80039 | 1.79841 | ||
| 33173 | 2024.11.01 14:02 | sell | 16643 | 0.01 | 1.79892 | 1.80040 | 1.79842 | ||
| 33174 | 2024.11.01 14:02 | sell | 16644 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 33175 | 2024.11.01 14:02 | sell | 16645 | 0.01 | 1.79892 | 1.80040 | 1.79842 | ||
| 33176 | 2024.11.01 14:02 | sell | 16646 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 33177 | 2024.11.01 14:02 | sell | 16647 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 33178 | 2024.11.01 14:02 | sell | 16648 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 33179 | 2024.11.01 14:02 | sell | 16649 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 33180 | 2024.11.01 14:02 | sell | 16650 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 33181 | 2024.11.01 14:02 | sell | 16651 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 33182 | 2024.11.01 14:02 | sell | 16652 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 33183 | 2024.11.01 14:02 | sell | 16653 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 33184 | 2024.11.01 14:02 | sell | 16654 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 33185 | 2024.11.01 14:02 | sell | 16655 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 33186 | 2024.11.01 14:02 | sell | 16656 | 0.01 | 1.79897 | 1.80045 | 1.79847 | ||
| 33187 | 2024.11.01 14:02 | sell | 16657 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 33188 | 2024.11.01 14:02 | sell | 16658 | 0.01 | 1.79897 | 1.80045 | 1.79847 | ||
| 33189 | 2024.11.01 14:02 | sell | 16659 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 33190 | 2024.11.01 14:02 | sell | 16660 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 33191 | 2024.11.01 14:02 | sell | 16661 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 33192 | 2024.11.01 14:02 | sell | 16662 | 0.01 | 1.79891 | 1.80039 | 1.79841 | ||
| 33193 | 2024.11.01 14:03 | sell | 16663 | 0.01 | 1.79890 | 1.80038 | 1.79840 | ||
| 33194 | 2024.11.01 14:03 | sell | 16664 | 0.01 | 1.79889 | 1.80037 | 1.79839 | ||
| 33195 | 2024.11.01 14:03 | sell | 16665 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 33196 | 2024.11.01 14:03 | sell | 16666 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 33197 | 2024.11.01 14:03 | sell | 16667 | 0.01 | 1.79884 | 1.80032 | 1.79834 | ||
| 33198 | 2024.11.01 14:03 | sell | 16668 | 0.01 | 1.79883 | 1.80031 | 1.79833 | ||
| 33199 | 2024.11.01 14:03 | sell | 16669 | 0.01 | 1.79882 | 1.80030 | 1.79832 | ||
| 33200 | 2024.11.01 14:03 | sell | 16670 | 0.01 | 1.79880 | 1.80028 | 1.79830 | ||
| 33201 | 2024.11.01 14:03 | sell | 16671 | 0.01 | 1.79879 | 1.80027 | 1.79829 | ||
| 33202 | 2024.11.01 14:03 | sell | 16672 | 0.01 | 1.79877 | 1.80025 | 1.79827 | ||
| 33203 | 2024.11.01 14:03 | sell | 16673 | 0.01 | 1.79876 | 1.80024 | 1.79826 | ||
| 33204 | 2024.11.01 14:03 | sell | 16674 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33205 | 2024.11.01 14:03 | sell | 16675 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33206 | 2024.11.01 14:03 | sell | 16676 | 0.01 | 1.79872 | 1.80020 | 1.79822 | ||
| 33207 | 2024.11.01 14:03 | sell | 16677 | 0.01 | 1.79870 | 1.80018 | 1.79820 | ||
| 33208 | 2024.11.01 14:03 | sell | 16678 | 0.01 | 1.79869 | 1.80017 | 1.79819 | ||
| 33209 | 2024.11.01 14:03 | sell | 16679 | 0.01 | 1.79867 | 1.80015 | 1.79817 | ||
| 33210 | 2024.11.01 14:03 | sell | 16680 | 0.01 | 1.79866 | 1.80014 | 1.79816 | ||
| 33211 | 2024.11.01 14:03 | sell | 16681 | 0.01 | 1.79867 | 1.80015 | 1.79817 | ||
| 33212 | 2024.11.01 14:03 | sell | 16682 | 0.01 | 1.79868 | 1.80016 | 1.79818 | ||
| 33213 | 2024.11.01 14:03 | sell | 16683 | 0.01 | 1.79869 | 1.80017 | 1.79819 | ||
| 33214 | 2024.11.01 14:03 | sell | 16684 | 0.01 | 1.79870 | 1.80018 | 1.79820 | ||
| 33215 | 2024.11.01 14:03 | sell | 16685 | 0.01 | 1.79871 | 1.80019 | 1.79821 | ||
| 33216 | 2024.11.01 14:03 | sell | 16686 | 0.01 | 1.79872 | 1.80020 | 1.79822 | ||
| 33217 | 2024.11.01 14:03 | sell | 16687 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33218 | 2024.11.01 14:03 | sell | 16688 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33219 | 2024.11.01 14:03 | sell | 16689 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33220 | 2024.11.01 14:03 | sell | 16690 | 0.01 | 1.79876 | 1.80024 | 1.79826 | ||
| 33221 | 2024.11.01 14:03 | sell | 16691 | 0.01 | 1.79877 | 1.80025 | 1.79827 | ||
| 33222 | 2024.11.01 14:03 | sell | 16692 | 0.01 | 1.79878 | 1.80026 | 1.79828 | ||
| 33223 | 2024.11.01 14:03 | sell | 16693 | 0.01 | 1.79877 | 1.80025 | 1.79827 | ||
| 33224 | 2024.11.01 14:03 | sell | 16694 | 0.01 | 1.79878 | 1.80026 | 1.79828 | ||
| 33225 | 2024.11.01 14:03 | sell | 16695 | 0.01 | 1.79877 | 1.80025 | 1.79827 | ||
| 33226 | 2024.11.01 14:03 | sell | 16696 | 0.01 | 1.79876 | 1.80024 | 1.79826 | ||
| 33227 | 2024.11.01 14:03 | sell | 16697 | 0.01 | 1.79877 | 1.80025 | 1.79827 | ||
| 33228 | 2024.11.01 14:03 | sell | 16698 | 0.01 | 1.79876 | 1.80024 | 1.79826 | ||
| 33229 | 2024.11.01 14:03 | sell | 16699 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33230 | 2024.11.01 14:03 | sell | 16700 | 0.01 | 1.79876 | 1.80024 | 1.79826 | ||
| 33231 | 2024.11.01 14:03 | sell | 16701 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33232 | 2024.11.01 14:03 | sell | 16702 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33233 | 2024.11.01 14:03 | sell | 16703 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33234 | 2024.11.01 14:04 | sell | 16704 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33235 | 2024.11.01 14:04 | sell | 16705 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33236 | 2024.11.01 14:04 | sell | 16706 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33237 | 2024.11.01 14:04 | sell | 16707 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33238 | 2024.11.01 14:04 | sell | 16708 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33239 | 2024.11.01 14:04 | sell | 16709 | 0.01 | 1.79872 | 1.80020 | 1.79822 | ||
| 33240 | 2024.11.01 14:04 | sell | 16710 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33241 | 2024.11.01 14:04 | sell | 16711 | 0.01 | 1.79872 | 1.80020 | 1.79822 | ||
| 33242 | 2024.11.01 14:04 | sell | 16712 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33243 | 2024.11.01 14:04 | sell | 16713 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33244 | 2024.11.01 14:04 | sell | 16714 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33245 | 2024.11.01 14:04 | sell | 16715 | 0.01 | 1.79876 | 1.80024 | 1.79826 | ||
| 33246 | 2024.11.01 14:04 | sell | 16716 | 0.01 | 1.79877 | 1.80025 | 1.79827 | ||
| 33247 | 2024.11.01 14:04 | sell | 16717 | 0.01 | 1.79878 | 1.80026 | 1.79828 | ||
| 33248 | 2024.11.01 14:04 | sell | 16718 | 0.01 | 1.79879 | 1.80027 | 1.79829 | ||
| 33249 | 2024.11.01 14:04 | sell | 16719 | 0.01 | 1.79880 | 1.80028 | 1.79830 | ||
| 33250 | 2024.11.01 14:04 | sell | 16720 | 0.01 | 1.79881 | 1.80029 | 1.79831 | ||
| 33251 | 2024.11.01 14:04 | sell | 16721 | 0.01 | 1.79882 | 1.80030 | 1.79832 | ||
| 33252 | 2024.11.01 14:04 | sell | 16722 | 0.01 | 1.79883 | 1.80031 | 1.79833 | ||
| 33253 | 2024.11.01 14:04 | sell | 16723 | 0.01 | 1.79884 | 1.80032 | 1.79834 | ||
| 33254 | 2024.11.01 14:04 | sell | 16724 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 33255 | 2024.11.01 14:04 | sell | 16725 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 33256 | 2024.11.01 14:04 | sell | 16726 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 33257 | 2024.11.01 14:04 | sell | 16727 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 33258 | 2024.11.01 14:04 | sell | 16728 | 0.01 | 1.79889 | 1.80037 | 1.79839 | ||
| 33259 | 2024.11.01 14:04 | sell | 16729 | 0.01 | 1.79890 | 1.80038 | 1.79840 | ||
| 33260 | 2024.11.01 14:04 | sell | 16730 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33261 | 2024.11.01 14:05 | sell | 16731 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33262 | 2024.11.01 14:05 | sell | 16732 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33263 | 2024.11.01 14:05 | sell | 16733 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33264 | 2024.11.01 14:05 | sell | 16734 | 0.01 | 1.79876 | 1.80024 | 1.79826 | ||
| 33265 | 2024.11.01 14:05 | sell | 16735 | 0.01 | 1.79877 | 1.80025 | 1.79827 | ||
| 33266 | 2024.11.01 14:05 | sell | 16736 | 0.01 | 1.79878 | 1.80026 | 1.79828 | ||
| 33267 | 2024.11.01 14:05 | sell | 16737 | 0.01 | 1.79879 | 1.80027 | 1.79829 | ||
| 33268 | 2024.11.01 14:05 | sell | 16738 | 0.01 | 1.79880 | 1.80028 | 1.79830 | ||
| 33269 | 2024.11.01 14:05 | sell | 16739 | 0.01 | 1.79881 | 1.80029 | 1.79831 | ||
| 33270 | 2024.11.01 14:05 | sell | 16740 | 0.01 | 1.79882 | 1.80030 | 1.79832 | ||
| 33271 | 2024.11.01 14:05 | sell | 16741 | 0.01 | 1.79883 | 1.80031 | 1.79833 | ||
| 33272 | 2024.11.01 14:05 | sell | 16742 | 0.01 | 1.79884 | 1.80032 | 1.79834 | ||
| 33273 | 2024.11.01 14:05 | sell | 16743 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 33274 | 2024.11.01 14:05 | sell | 16744 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 33275 | 2024.11.01 14:05 | sell | 16745 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 33276 | 2024.11.01 14:05 | sell | 16746 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 33277 | 2024.11.01 14:05 | sell | 16747 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 33278 | 2024.11.01 14:05 | sell | 16748 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 33279 | 2024.11.01 14:05 | sell | 16749 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 33280 | 2024.11.01 14:05 | sell | 16750 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 33281 | 2024.11.01 14:05 | sell | 16751 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 33282 | 2024.11.01 14:05 | sell | 16752 | 0.01 | 1.79884 | 1.80032 | 1.79834 | ||
| 33283 | 2024.11.01 14:05 | sell | 16753 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 33284 | 2024.11.01 14:05 | sell | 16754 | 0.01 | 1.79884 | 1.80032 | 1.79834 | ||
| 33285 | 2024.11.01 14:05 | sell | 16755 | 0.01 | 1.79883 | 1.80031 | 1.79833 | ||
| 33286 | 2024.11.01 14:05 | sell | 16756 | 0.01 | 1.79884 | 1.80032 | 1.79834 | ||
| 33287 | 2024.11.01 14:05 | sell | 16757 | 0.01 | 1.79883 | 1.80031 | 1.79833 | ||
| 33288 | 2024.11.01 14:05 | sell | 16758 | 0.01 | 1.79882 | 1.80030 | 1.79832 | ||
| 33289 | 2024.11.01 14:05 | sell | 16759 | 0.01 | 1.79883 | 1.80031 | 1.79833 | ||
| 33290 | 2024.11.01 14:05 | sell | 16760 | 0.01 | 1.79882 | 1.80030 | 1.79832 | ||
| 33291 | 2024.11.01 14:05 | sell | 16761 | 0.01 | 1.79881 | 1.80029 | 1.79831 | ||
| 33292 | 2024.11.01 14:05 | sell | 16762 | 0.01 | 1.79882 | 1.80030 | 1.79832 | ||
| 33293 | 2024.11.01 14:05 | sell | 16763 | 0.01 | 1.79881 | 1.80029 | 1.79831 | ||
| 33294 | 2024.11.01 14:05 | sell | 16764 | 0.01 | 1.79882 | 1.80030 | 1.79832 | ||
| 33295 | 2024.11.01 14:05 | sell | 16765 | 0.01 | 1.79881 | 1.80029 | 1.79831 | ||
| 33296 | 2024.11.01 14:05 | sell | 16766 | 0.01 | 1.79883 | 1.80031 | 1.79833 | ||
| 33297 | 2024.11.01 14:05 | sell | 16767 | 0.01 | 1.79882 | 1.80030 | 1.79832 | ||
| 33298 | 2024.11.01 14:05 | sell | 16768 | 0.01 | 1.79884 | 1.80032 | 1.79834 | ||
| 33299 | 2024.11.01 14:05 | sell | 16769 | 0.01 | 1.79883 | 1.80031 | 1.79833 | ||
| 33300 | 2024.11.01 14:05 | sell | 16770 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 33301 | 2024.11.01 14:05 | sell | 16771 | 0.01 | 1.79884 | 1.80032 | 1.79834 | ||
| 33302 | 2024.11.01 14:05 | sell | 16772 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 33303 | 2024.11.01 14:06 | sell | 16773 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 33304 | 2024.11.01 14:06 | sell | 16774 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 33305 | 2024.11.01 14:06 | sell | 16775 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 33306 | 2024.11.01 14:06 | sell | 16776 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 33307 | 2024.11.01 14:06 | sell | 16777 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 33308 | 2024.11.01 14:06 | sell | 16778 | 0.01 | 1.79889 | 1.80037 | 1.79839 | ||
| 33309 | 2024.11.01 14:06 | sell | 16779 | 0.01 | 1.79890 | 1.80038 | 1.79840 | ||
| 33310 | 2024.11.01 14:06 | sell | 16780 | 0.01 | 1.79891 | 1.80039 | 1.79841 | ||
| 33311 | 2024.11.01 14:06 | sell | 16781 | 0.01 | 1.79892 | 1.80040 | 1.79842 | ||
| 33312 | 2024.11.01 14:06 | sell | 16782 | 0.01 | 1.79891 | 1.80039 | 1.79841 | ||
| 33313 | 2024.11.01 14:06 | sell | 16783 | 0.01 | 1.79890 | 1.80038 | 1.79840 | ||
| 33314 | 2024.11.01 14:06 | sell | 16784 | 0.01 | 1.79889 | 1.80037 | 1.79839 | ||
| 33315 | 2024.11.01 14:06 | sell | 16785 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 33316 | 2024.11.01 14:06 | sell | 16786 | 0.01 | 1.79887 | 1.80035 | 1.79837 | ||
| 33317 | 2024.11.01 14:06 | sell | 16787 | 0.01 | 1.79886 | 1.80034 | 1.79836 | ||
| 33318 | 2024.11.01 14:06 | sell | 16788 | 0.01 | 1.79885 | 1.80033 | 1.79835 | ||
| 33319 | 2024.11.01 14:06 | sell | 16789 | 0.01 | 1.79884 | 1.80032 | 1.79834 | ||
| 33320 | 2024.11.01 14:06 | sell | 16790 | 0.01 | 1.79883 | 1.80031 | 1.79833 | ||
| 33321 | 2024.11.01 14:06 | sell | 16791 | 0.01 | 1.79882 | 1.80030 | 1.79832 | ||
| 33322 | 2024.11.01 14:06 | sell | 16792 | 0.01 | 1.79881 | 1.80029 | 1.79831 | ||
| 33323 | 2024.11.01 14:06 | sell | 16793 | 0.01 | 1.79880 | 1.80028 | 1.79830 | ||
| 33324 | 2024.11.01 14:06 | sell | 16794 | 0.01 | 1.79879 | 1.80027 | 1.79829 | ||
| 33325 | 2024.11.01 14:06 | sell | 16795 | 0.01 | 1.79878 | 1.80026 | 1.79828 | ||
| 33326 | 2024.11.01 14:06 | sell | 16796 | 0.01 | 1.79877 | 1.80025 | 1.79827 | ||
| 33327 | 2024.11.01 14:06 | sell | 16797 | 0.01 | 1.79876 | 1.80024 | 1.79826 | ||
| 33328 | 2024.11.01 14:06 | sell | 16798 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33329 | 2024.11.01 14:06 | sell | 16799 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33330 | 2024.11.01 14:06 | sell | 16800 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33331 | 2024.11.01 14:06 | sell | 16801 | 0.01 | 1.79872 | 1.80020 | 1.79822 | ||
| 33332 | 2024.11.01 14:06 | sell | 16802 | 0.01 | 1.79871 | 1.80019 | 1.79821 | ||
| 33333 | 2024.11.01 14:06 | sell | 16803 | 0.01 | 1.79872 | 1.80020 | 1.79822 | ||
| 33334 | 2024.11.01 14:06 | sell | 16804 | 0.01 | 1.79871 | 1.80019 | 1.79821 | ||
| 33335 | 2024.11.01 14:06 | sell | 16805 | 0.01 | 1.79872 | 1.80020 | 1.79822 | ||
| 33336 | 2024.11.01 14:06 | sell | 16806 | 0.01 | 1.79871 | 1.80019 | 1.79821 | ||
| 33337 | 2024.11.01 14:06 | sell | 16807 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33338 | 2024.11.01 14:06 | sell | 16808 | 0.01 | 1.79872 | 1.80020 | 1.79822 | ||
| 33339 | 2024.11.01 14:06 | sell | 16809 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33340 | 2024.11.01 14:06 | sell | 16810 | 0.01 | 1.79872 | 1.80020 | 1.79822 | ||
| 33341 | 2024.11.01 14:06 | sell | 16811 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33342 | 2024.11.01 14:06 | sell | 16812 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33343 | 2024.11.01 14:06 | sell | 16813 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33344 | 2024.11.01 14:06 | sell | 16814 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33345 | 2024.11.01 14:06 | sell | 16815 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33346 | 2024.11.01 14:06 | sell | 16816 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33347 | 2024.11.01 14:06 | sell | 16817 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33348 | 2024.11.01 14:06 | sell | 16818 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33349 | 2024.11.01 14:07 | sell | 16819 | 0.01 | 1.79876 | 1.80024 | 1.79826 | ||
| 33350 | 2024.11.01 14:07 | sell | 16820 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33351 | 2024.11.01 14:07 | sell | 16821 | 0.01 | 1.79876 | 1.80024 | 1.79826 | ||
| 33352 | 2024.11.01 14:07 | sell | 16822 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33353 | 2024.11.01 14:07 | sell | 16823 | 0.01 | 1.79876 | 1.80024 | 1.79826 | ||
| 33354 | 2024.11.01 14:07 | sell | 16824 | 0.01 | 1.79875 | 1.80023 | 1.79825 | ||
| 33355 | 2024.11.01 14:07 | sell | 16825 | 0.01 | 1.79874 | 1.80022 | 1.79824 | ||
| 33356 | 2024.11.01 14:07 | sell | 16826 | 0.01 | 1.79873 | 1.80021 | 1.79823 | ||
| 33357 | 2024.11.01 14:07 | sell | 16827 | 0.01 | 1.79872 | 1.80020 | 1.79822 | ||
| 33358 | 2024.11.01 14:07 | sell | 16828 | 0.01 | 1.79871 | 1.80019 | 1.79821 | ||
| 33359 | 2024.11.01 14:07 | sell | 16829 | 0.01 | 1.79870 | 1.80018 | 1.79820 | ||
| 33360 | 2024.11.01 14:07 | sell | 16830 | 0.01 | 1.79869 | 1.80017 | 1.79819 | ||
| 33361 | 2024.11.01 14:07 | sell | 16831 | 0.01 | 1.79868 | 1.80016 | 1.79818 | ||
| 33362 | 2024.11.01 14:07 | sell | 16832 | 0.01 | 1.79867 | 1.80015 | 1.79817 | ||
| 33363 | 2024.11.01 14:07 | sell | 16833 | 0.01 | 1.79866 | 1.80014 | 1.79816 | ||
| 33364 | 2024.11.01 14:07 | sell | 16834 | 0.01 | 1.79865 | 1.80013 | 1.79815 | ||
| 33365 | 2024.11.01 14:07 | sell | 16835 | 0.01 | 1.79864 | 1.80012 | 1.79814 | ||
| 33366 | 2024.11.01 14:07 | sell | 16836 | 0.01 | 1.79863 | 1.80011 | 1.79813 | ||
| 33367 | 2024.11.01 14:07 | sell | 16837 | 0.01 | 1.79862 | 1.80010 | 1.79812 | ||
| 33368 | 2024.11.01 14:07 | sell | 16838 | 0.01 | 1.79861 | 1.80009 | 1.79811 | ||
| 33369 | 2024.11.01 14:07 | sell | 16839 | 0.01 | 1.79860 | 1.80008 | 1.79810 | ||
| 33370 | 2024.11.01 14:07 | sell | 16840 | 0.01 | 1.79859 | 1.80007 | 1.79809 | ||
| 33371 | 2024.11.01 14:07 | sell | 16841 | 0.01 | 1.79858 | 1.80006 | 1.79808 | ||
| 33372 | 2024.11.01 14:07 | sell | 16842 | 0.01 | 1.79857 | 1.80005 | 1.79807 | ||
| 33373 | 2024.11.01 14:07 | sell | 16843 | 0.01 | 1.79856 | 1.80004 | 1.79806 | ||
| 33374 | 2024.11.01 14:07 | sell | 16844 | 0.01 | 1.79855 | 1.80003 | 1.79805 | ||
| 33375 | 2024.11.01 14:07 | sell | 16845 | 0.01 | 1.79854 | 1.80002 | 1.79804 | ||
| 33376 | 2024.11.01 14:07 | sell | 16846 | 0.01 | 1.79855 | 1.80003 | 1.79805 | ||
| 33377 | 2024.11.01 14:07 | sell | 16847 | 0.01 | 1.79854 | 1.80002 | 1.79804 | ||
| 33378 | 2024.11.01 14:07 | sell | 16848 | 0.01 | 1.79855 | 1.80003 | 1.79805 | ||
| 33379 | 2024.11.01 14:07 | sell | 16849 | 0.01 | 1.79856 | 1.80004 | 1.79806 | ||
| 33380 | 2024.11.01 14:07 | sell | 16850 | 0.01 | 1.79855 | 1.80003 | 1.79805 | ||
| 33381 | 2024.11.01 14:07 | sell | 16851 | 0.01 | 1.79856 | 1.80004 | 1.79806 | ||
| 33382 | 2024.11.01 14:07 | sell | 16852 | 0.01 | 1.79857 | 1.80005 | 1.79807 | ||
| 33383 | 2024.11.01 14:07 | sell | 16853 | 0.01 | 1.79856 | 1.80004 | 1.79806 | ||
| 33384 | 2024.11.01 14:07 | sell | 16854 | 0.01 | 1.79857 | 1.80005 | 1.79807 | ||
| 33385 | 2024.11.01 14:07 | sell | 16855 | 0.01 | 1.79858 | 1.80006 | 1.79808 | ||
| 33386 | 2024.11.01 14:07 | sell | 16856 | 0.01 | 1.79857 | 1.80005 | 1.79807 | ||
| 33387 | 2024.11.01 14:07 | sell | 16857 | 0.01 | 1.79858 | 1.80006 | 1.79808 | ||
| 33388 | 2024.11.01 14:07 | sell | 16858 | 0.01 | 1.79859 | 1.80007 | 1.79809 | ||
| 33389 | 2024.11.01 14:07 | sell | 16859 | 0.01 | 1.79858 | 1.80006 | 1.79808 | ||
| 33390 | 2024.11.01 14:07 | sell | 16860 | 0.01 | 1.79859 | 1.80007 | 1.79809 | ||
| 33391 | 2024.11.01 14:07 | sell | 16861 | 0.01 | 1.79860 | 1.80008 | 1.79810 | ||
| 33392 | 2024.11.01 14:07 | sell | 16862 | 0.01 | 1.79859 | 1.80007 | 1.79809 | ||
| 33393 | 2024.11.01 14:07 | sell | 16863 | 0.01 | 1.79860 | 1.80008 | 1.79810 | ||
| 33394 | 2024.11.01 14:07 | sell | 16864 | 0.01 | 1.79859 | 1.80007 | 1.79809 | ||
| 33395 | 2024.11.01 14:07 | sell | 16865 | 0.01 | 1.79858 | 1.80006 | 1.79808 | ||
| 33396 | 2024.11.01 14:07 | sell | 16866 | 0.01 | 1.79856 | 1.80004 | 1.79806 | ||
| 33397 | 2024.11.01 14:07 | sell | 16867 | 0.01 | 1.79855 | 1.80003 | 1.79805 | ||
| 33398 | 2024.11.01 14:08 | sell | 16868 | 0.01 | 1.79854 | 1.80002 | 1.79804 | ||
| 33399 | 2024.11.01 14:08 | sell | 16869 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 33400 | 2024.11.01 14:08 | sell | 16870 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 33401 | 2024.11.01 14:08 | sell | 16871 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 33402 | 2024.11.01 14:08 | sell | 16872 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33403 | 2024.11.01 14:08 | sell | 16873 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33404 | 2024.11.01 14:08 | sell | 16874 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33405 | 2024.11.01 14:08 | sell | 16875 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 33406 | 2024.11.01 14:08 | sell | 16876 | 0.01 | 1.79845 | 1.79993 | 1.79795 | ||
| 33407 | 2024.11.01 14:08 | sell | 16877 | 0.01 | 1.79844 | 1.79992 | 1.79794 | ||
| 33408 | 2024.11.01 14:08 | sell | 16878 | 0.01 | 1.79842 | 1.79990 | 1.79792 | ||
| 33409 | 2024.11.01 14:08 | sell | 16879 | 0.01 | 1.79841 | 1.79989 | 1.79791 | ||
| 33410 | 2024.11.01 14:08 | sell | 16880 | 0.01 | 1.79840 | 1.79988 | 1.79790 | ||
| 33411 | 2024.11.01 14:08 | sell | 16881 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 33412 | 2024.11.01 14:08 | sell | 16882 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 33413 | 2024.11.01 14:08 | sell | 16883 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 33414 | 2024.11.01 14:08 | t/p | 16577 | 0.01 | 1.79883 | 1.80081 | 1.79883 | 0.36 | 5593.46 |
| 33415 | 2024.11.01 14:08 | t/p | 16578 | 0.01 | 1.79884 | 1.80082 | 1.79884 | 0.36 | 5593.82 |
| 33416 | 2024.11.01 14:08 | t/p | 16579 | 0.01 | 1.79883 | 1.80081 | 1.79883 | 0.36 | 5594.18 |
| 33417 | 2024.11.01 14:08 | sell | 16884 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 33418 | 2024.11.01 14:08 | t/p | 16576 | 0.01 | 1.79882 | 1.80080 | 1.79882 | 0.36 | 5594.54 |
| 33419 | 2024.11.01 14:08 | t/p | 16580 | 0.01 | 1.79882 | 1.80080 | 1.79882 | 0.36 | 5594.90 |
| 33420 | 2024.11.01 14:08 | sell | 16885 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 33421 | 2024.11.01 14:08 | t/p | 16575 | 0.01 | 1.79881 | 1.80079 | 1.79881 | 0.36 | 5595.26 |
| 33422 | 2024.11.01 14:08 | t/p | 16581 | 0.01 | 1.79881 | 1.80079 | 1.79881 | 0.36 | 5595.62 |
| 33423 | 2024.11.01 14:08 | sell | 16886 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 33424 | 2024.11.01 14:08 | sell | 16887 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 33425 | 2024.11.01 14:08 | sell | 16888 | 0.01 | 1.79833 | 1.79981 | 1.79783 | ||
| 33426 | 2024.11.01 14:08 | sell | 16889 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 33427 | 2024.11.01 14:08 | sell | 16890 | 0.01 | 1.79834 | 1.79982 | 1.79784 | ||
| 33428 | 2024.11.01 14:08 | sell | 16891 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 33429 | 2024.11.01 14:08 | sell | 16892 | 0.01 | 1.79835 | 1.79983 | 1.79785 | ||
| 33430 | 2024.11.01 14:08 | sell | 16893 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 33431 | 2024.11.01 14:08 | sell | 16894 | 0.01 | 1.79836 | 1.79984 | 1.79786 | ||
| 33432 | 2024.11.01 14:08 | sell | 16895 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 33433 | 2024.11.01 14:08 | sell | 16896 | 0.01 | 1.79837 | 1.79985 | 1.79787 | ||
| 33434 | 2024.11.01 14:08 | sell | 16897 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 33435 | 2024.11.01 14:08 | sell | 16898 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 33436 | 2024.11.01 14:08 | sell | 16899 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 33437 | 2024.11.01 14:08 | sell | 16900 | 0.01 | 1.79840 | 1.79988 | 1.79790 | ||
| 33438 | 2024.11.01 14:08 | sell | 16901 | 0.01 | 1.79841 | 1.79989 | 1.79791 | ||
| 33439 | 2024.11.01 14:08 | sell | 16902 | 0.01 | 1.79842 | 1.79990 | 1.79792 | ||
| 33440 | 2024.11.01 14:08 | sell | 16903 | 0.01 | 1.79843 | 1.79991 | 1.79793 | ||
| 33441 | 2024.11.01 14:08 | sell | 16904 | 0.01 | 1.79844 | 1.79992 | 1.79794 | ||
| 33442 | 2024.11.01 14:08 | sell | 16905 | 0.01 | 1.79843 | 1.79991 | 1.79793 | ||
| 33443 | 2024.11.01 14:08 | sell | 16906 | 0.01 | 1.79844 | 1.79992 | 1.79794 | ||
| 33444 | 2024.11.01 14:08 | sell | 16907 | 0.01 | 1.79843 | 1.79991 | 1.79793 | ||
| 33445 | 2024.11.01 14:08 | sell | 16908 | 0.01 | 1.79842 | 1.79990 | 1.79792 | ||
| 33446 | 2024.11.01 14:08 | sell | 16909 | 0.01 | 1.79843 | 1.79991 | 1.79793 | ||
| 33447 | 2024.11.01 14:08 | sell | 16910 | 0.01 | 1.79842 | 1.79990 | 1.79792 | ||
| 33448 | 2024.11.01 14:08 | sell | 16911 | 0.01 | 1.79841 | 1.79989 | 1.79791 | ||
| 33449 | 2024.11.01 14:08 | sell | 16912 | 0.01 | 1.79842 | 1.79990 | 1.79792 | ||
| 33450 | 2024.11.01 14:08 | sell | 16913 | 0.01 | 1.79841 | 1.79989 | 1.79791 | ||
| 33451 | 2024.11.01 14:08 | sell | 16914 | 0.01 | 1.79840 | 1.79988 | 1.79790 | ||
| 33452 | 2024.11.01 14:09 | sell | 16915 | 0.01 | 1.79841 | 1.79989 | 1.79791 | ||
| 33453 | 2024.11.01 14:09 | sell | 16916 | 0.01 | 1.79840 | 1.79988 | 1.79790 | ||
| 33454 | 2024.11.01 14:09 | sell | 16917 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 33455 | 2024.11.01 14:09 | sell | 16918 | 0.01 | 1.79840 | 1.79988 | 1.79790 | ||
| 33456 | 2024.11.01 14:09 | sell | 16919 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 33457 | 2024.11.01 14:09 | sell | 16920 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 33458 | 2024.11.01 14:09 | sell | 16921 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 33459 | 2024.11.01 14:09 | sell | 16922 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 33460 | 2024.11.01 14:09 | sell | 16923 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 33461 | 2024.11.01 14:09 | sell | 16924 | 0.01 | 1.79840 | 1.79988 | 1.79790 | ||
| 33462 | 2024.11.01 14:09 | sell | 16925 | 0.01 | 1.79841 | 1.79989 | 1.79791 | ||
| 33463 | 2024.11.01 14:09 | sell | 16926 | 0.01 | 1.79842 | 1.79990 | 1.79792 | ||
| 33464 | 2024.11.01 14:09 | sell | 16927 | 0.01 | 1.79843 | 1.79991 | 1.79793 | ||
| 33465 | 2024.11.01 14:09 | sell | 16928 | 0.01 | 1.79844 | 1.79992 | 1.79794 | ||
| 33466 | 2024.11.01 14:09 | sell | 16929 | 0.01 | 1.79845 | 1.79993 | 1.79795 | ||
| 33467 | 2024.11.01 14:09 | sell | 16930 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 33468 | 2024.11.01 14:09 | sell | 16931 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33469 | 2024.11.01 14:09 | sell | 16932 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33470 | 2024.11.01 14:09 | sell | 16933 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33471 | 2024.11.01 14:09 | sell | 16934 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33472 | 2024.11.01 14:09 | sell | 16935 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 33473 | 2024.11.01 14:09 | sell | 16936 | 0.01 | 1.79852 | 1.80000 | 1.79802 | ||
| 33474 | 2024.11.01 14:09 | sell | 16937 | 0.01 | 1.79853 | 1.80001 | 1.79803 | ||
| 33475 | 2024.11.01 14:09 | sell | 16938 | 0.01 | 1.79840 | 1.79988 | 1.79790 | ||
| 33476 | 2024.11.01 14:10 | sell | 16939 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 33477 | 2024.11.01 14:10 | sell | 16940 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 33478 | 2024.11.01 14:10 | sell | 16941 | 0.01 | 1.79838 | 1.79986 | 1.79788 | ||
| 33479 | 2024.11.01 14:10 | sell | 16942 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 33480 | 2024.11.01 14:10 | sell | 16943 | 0.01 | 1.79840 | 1.79988 | 1.79790 | ||
| 33481 | 2024.11.01 14:10 | sell | 16944 | 0.01 | 1.79839 | 1.79987 | 1.79789 | ||
| 33482 | 2024.11.01 14:10 | sell | 16945 | 0.01 | 1.79841 | 1.79989 | 1.79791 | ||
| 33483 | 2024.11.01 14:10 | sell | 16946 | 0.01 | 1.79840 | 1.79988 | 1.79790 | ||
| 33484 | 2024.11.01 14:10 | sell | 16947 | 0.01 | 1.79841 | 1.79989 | 1.79791 | ||
| 33485 | 2024.11.01 14:10 | sell | 16948 | 0.01 | 1.79840 | 1.79988 | 1.79790 | ||
| 33486 | 2024.11.01 14:10 | sell | 16949 | 0.01 | 1.79842 | 1.79990 | 1.79792 | ||
| 33487 | 2024.11.01 14:10 | sell | 16950 | 0.01 | 1.79841 | 1.79989 | 1.79791 | ||
| 33488 | 2024.11.01 14:10 | sell | 16951 | 0.01 | 1.79842 | 1.79990 | 1.79792 | ||
| 33489 | 2024.11.01 14:10 | sell | 16952 | 0.01 | 1.79843 | 1.79991 | 1.79793 | ||
| 33490 | 2024.11.01 14:10 | sell | 16953 | 0.01 | 1.79842 | 1.79990 | 1.79792 | ||
| 33491 | 2024.11.01 14:10 | sell | 16954 | 0.01 | 1.79843 | 1.79991 | 1.79793 | ||
| 33492 | 2024.11.01 14:10 | sell | 16955 | 0.01 | 1.79844 | 1.79992 | 1.79794 | ||
| 33493 | 2024.11.01 14:10 | sell | 16956 | 0.01 | 1.79843 | 1.79991 | 1.79793 | ||
| 33494 | 2024.11.01 14:10 | sell | 16957 | 0.01 | 1.79845 | 1.79993 | 1.79795 | ||
| 33495 | 2024.11.01 14:10 | sell | 16958 | 0.01 | 1.79844 | 1.79992 | 1.79794 | ||
| 33496 | 2024.11.01 14:10 | sell | 16959 | 0.01 | 1.79845 | 1.79993 | 1.79795 | ||
| 33497 | 2024.11.01 14:10 | sell | 16960 | 0.01 | 1.79844 | 1.79992 | 1.79794 | ||
| 33498 | 2024.11.01 14:10 | sell | 16961 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 33499 | 2024.11.01 14:10 | sell | 16962 | 0.01 | 1.79845 | 1.79993 | 1.79795 | ||
| 33500 | 2024.11.01 14:10 | sell | 16963 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 33501 | 2024.11.01 14:10 | sell | 16964 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33502 | 2024.11.01 14:10 | sell | 16965 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 33503 | 2024.11.01 14:10 | sell | 16966 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33504 | 2024.11.01 14:10 | sell | 16967 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33505 | 2024.11.01 14:10 | sell | 16968 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33506 | 2024.11.01 14:10 | sell | 16969 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33507 | 2024.11.01 14:10 | sell | 16970 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33508 | 2024.11.01 14:10 | sell | 16971 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33509 | 2024.11.01 14:10 | sell | 16972 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33510 | 2024.11.01 14:10 | sell | 16973 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33511 | 2024.11.01 14:10 | sell | 16974 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33512 | 2024.11.01 14:10 | sell | 16975 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33513 | 2024.11.01 14:10 | sell | 16976 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 33514 | 2024.11.01 14:10 | sell | 16977 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33515 | 2024.11.01 14:10 | sell | 16978 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 33516 | 2024.11.01 14:10 | sell | 16979 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33517 | 2024.11.01 14:10 | sell | 16980 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 33518 | 2024.11.01 14:10 | sell | 16981 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33519 | 2024.11.01 14:10 | sell | 16982 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 33520 | 2024.11.01 14:10 | sell | 16983 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33521 | 2024.11.01 14:10 | sell | 16984 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 33522 | 2024.11.01 14:10 | sell | 16985 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33523 | 2024.11.01 14:10 | sell | 16986 | 0.01 | 1.79851 | 1.79999 | 1.79801 | ||
| 33524 | 2024.11.01 14:10 | sell | 16987 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33525 | 2024.11.01 14:10 | sell | 16988 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33526 | 2024.11.01 14:10 | sell | 16989 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33527 | 2024.11.01 14:10 | sell | 16990 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33528 | 2024.11.01 14:10 | sell | 16991 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33529 | 2024.11.01 14:10 | sell | 16992 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33530 | 2024.11.01 14:10 | sell | 16993 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33531 | 2024.11.01 14:10 | sell | 16994 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33532 | 2024.11.01 14:10 | sell | 16995 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33533 | 2024.11.01 14:10 | sell | 16996 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33534 | 2024.11.01 14:10 | sell | 16997 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33535 | 2024.11.01 14:10 | sell | 16998 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33536 | 2024.11.01 14:10 | sell | 16999 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33537 | 2024.11.01 14:10 | sell | 17000 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33538 | 2024.11.01 14:10 | sell | 17001 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33539 | 2024.11.01 14:10 | sell | 17002 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33540 | 2024.11.01 14:10 | sell | 17003 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33541 | 2024.11.01 14:10 | sell | 17004 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33542 | 2024.11.01 14:10 | sell | 17005 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33543 | 2024.11.01 14:10 | sell | 17006 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33544 | 2024.11.01 14:10 | sell | 17007 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33545 | 2024.11.01 14:10 | sell | 17008 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33546 | 2024.11.01 14:10 | sell | 17009 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33547 | 2024.11.01 14:10 | sell | 17010 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33548 | 2024.11.01 14:10 | sell | 17011 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33549 | 2024.11.01 14:10 | sell | 17012 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33550 | 2024.11.01 14:10 | sell | 17013 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 33551 | 2024.11.01 14:11 | sell | 17014 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33552 | 2024.11.01 14:11 | sell | 17015 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 33553 | 2024.11.01 14:11 | sell | 17016 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33554 | 2024.11.01 14:11 | sell | 17017 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 33555 | 2024.11.01 14:11 | sell | 17018 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33556 | 2024.11.01 14:11 | sell | 17019 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 33557 | 2024.11.01 14:11 | sell | 17020 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33558 | 2024.11.01 14:11 | sell | 17021 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 33559 | 2024.11.01 14:11 | sell | 17022 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33560 | 2024.11.01 14:11 | sell | 17023 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 33561 | 2024.11.01 14:11 | sell | 17024 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33562 | 2024.11.01 14:11 | sell | 17025 | 0.01 | 1.79846 | 1.79994 | 1.79796 | ||
| 33563 | 2024.11.01 14:11 | sell | 17026 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33564 | 2024.11.01 14:11 | sell | 17027 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33565 | 2024.11.01 14:11 | sell | 17028 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33566 | 2024.11.01 14:11 | sell | 17029 | 0.01 | 1.79847 | 1.79995 | 1.79797 | ||
| 33567 | 2024.11.01 14:11 | sell | 17030 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33568 | 2024.11.01 14:11 | sell | 17031 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33569 | 2024.11.01 14:11 | sell | 17032 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33570 | 2024.11.01 14:11 | sell | 17033 | 0.01 | 1.79848 | 1.79996 | 1.79798 | ||
| 33571 | 2024.11.01 14:11 | sell | 17034 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33572 | 2024.11.01 14:11 | sell | 17035 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33573 | 2024.11.01 14:11 | sell | 17036 | 0.01 | 1.79850 | 1.79998 | 1.79800 | ||
| 33574 | 2024.11.01 14:11 | sell | 17037 | 0.01 | 1.79849 | 1.79997 | 1.79799 | ||
| 33575 | 2024.11.01 14:12 | t/p | 16574 | 0.01 | 1.79880 | 1.80078 | 1.79880 | 0.36 | 5595.98 |
| 33576 | 2024.11.01 14:12 | sell | 17038 | 0.01 | 1.79832 | 1.79980 | 1.79782 | ||
| 33577 | 2024.11.01 14:12 | t/p | 16573 | 0.01 | 1.79879 | 1.80077 | 1.79879 | 0.37 | 5596.35 |
| 33578 | 2024.11.01 14:12 | t/p | 16582 | 0.01 | 1.79879 | 1.80077 | 1.79879 | 0.37 | 5596.72 |
| 33579 | 2024.11.01 14:12 | sell | 17039 | 0.01 | 1.79831 | 1.79979 | 1.79781 | ||
| 33580 | 2024.11.01 14:12 | sell | 17040 | 0.01 | 1.79832 | 1.79980 | 1.79782 | ||
| 33581 | 2024.11.01 14:12 | t/p | 16547 | 0.01 | 1.79878 | 1.80076 | 1.79878 | 0.36 | 5597.08 |
| 33582 | 2024.11.01 14:12 | t/p | 16549 | 0.01 | 1.79878 | 1.80076 | 1.79878 | 0.36 | 5597.44 |
| 33583 | 2024.11.01 14:12 | t/p | 16572 | 0.01 | 1.79878 | 1.80076 | 1.79878 | 0.36 | 5597.80 |
| 33584 | 2024.11.01 14:12 | t/p | 16583 | 0.01 | 1.79878 | 1.80076 | 1.79878 | 0.36 | 5598.16 |
| 33585 | 2024.11.01 14:12 | sell | 17041 | 0.01 | 1.79830 | 1.79978 | 1.79780 | ||
| 33586 | 2024.11.01 14:12 | sell | 17042 | 0.01 | 1.79831 | 1.79979 | 1.79781 | ||
| 33587 | 2024.11.01 14:13 | t/p | 16546 | 0.01 | 1.79877 | 1.80075 | 1.79877 | 0.36 | 5598.52 |
| 33588 | 2024.11.01 14:13 | t/p | 16548 | 0.01 | 1.79877 | 1.80075 | 1.79877 | 0.36 | 5598.88 |
| 33589 | 2024.11.01 14:13 | t/p | 16550 | 0.01 | 1.79877 | 1.80075 | 1.79877 | 0.36 | 5599.24 |
| 33590 | 2024.11.01 14:13 | t/p | 16552 | 0.01 | 1.79877 | 1.80075 | 1.79877 | 0.36 | 5599.60 |
| 33591 | 2024.11.01 14:13 | t/p | 16571 | 0.01 | 1.79877 | 1.80075 | 1.79877 | 0.36 | 5599.96 |
| 33592 | 2024.11.01 14:13 | t/p | 16584 | 0.01 | 1.79877 | 1.80075 | 1.79877 | 0.36 | 5600.32 |
| 33593 | 2024.11.01 14:13 | sell | 17043 | 0.01 | 1.79829 | 1.79977 | 1.79779 | ||
| 33594 | 2024.11.01 14:13 | sell | 17044 | 0.01 | 1.79830 | 1.79978 | 1.79780 | ||
| 33595 | 2024.11.01 14:13 | t/p | 16545 | 0.01 | 1.79876 | 1.80074 | 1.79876 | 0.36 | 5600.68 |
| 33596 | 2024.11.01 14:13 | t/p | 16551 | 0.01 | 1.79876 | 1.80074 | 1.79876 | 0.36 | 5601.04 |
| 33597 | 2024.11.01 14:13 | t/p | 16553 | 0.01 | 1.79876 | 1.80074 | 1.79876 | 0.36 | 5601.40 |
| 33598 | 2024.11.01 14:13 | t/p | 16555 | 0.01 | 1.79876 | 1.80074 | 1.79876 | 0.36 | 5601.76 |
| 33599 | 2024.11.01 14:13 | t/p | 16570 | 0.01 | 1.79876 | 1.80074 | 1.79876 | 0.36 | 5602.12 |
| 33600 | 2024.11.01 14:13 | t/p | 16585 | 0.01 | 1.79876 | 1.80074 | 1.79876 | 0.36 | 5602.48 |
| 33601 | 2024.11.01 14:13 | sell | 17045 | 0.01 | 1.79828 | 1.79976 | 1.79778 | ||
| 33602 | 2024.11.01 14:13 | sell | 17046 | 0.01 | 1.79829 | 1.79977 | 1.79779 | ||
| 33603 | 2024.11.01 14:13 | sell | 17047 | 0.01 | 1.79828 | 1.79976 | 1.79778 | ||
| 33604 | 2024.11.01 14:13 | t/p | 16544 | 0.01 | 1.79875 | 1.80073 | 1.79875 | 0.37 | 5602.85 |
| 33605 | 2024.11.01 14:13 | t/p | 16554 | 0.01 | 1.79875 | 1.80073 | 1.79875 | 0.37 | 5603.22 |
| 33606 | 2024.11.01 14:13 | t/p | 16557 | 0.01 | 1.79875 | 1.80073 | 1.79875 | 0.37 | 5603.59 |
| 33607 | 2024.11.01 14:13 | t/p | 16559 | 0.01 | 1.79875 | 1.80073 | 1.79875 | 0.37 | 5603.96 |
| 33608 | 2024.11.01 14:13 | t/p | 16569 | 0.01 | 1.79875 | 1.80073 | 1.79875 | 0.37 | 5604.33 |
| 33609 | 2024.11.01 14:13 | t/p | 16586 | 0.01 | 1.79875 | 1.80073 | 1.79875 | 0.37 | 5604.70 |
| 33610 | 2024.11.01 14:13 | sell | 17048 | 0.01 | 1.79827 | 1.79975 | 1.79777 | ||
| 33611 | 2024.11.01 14:13 | t/p | 16543 | 0.01 | 1.79874 | 1.80072 | 1.79874 | 0.36 | 5605.06 |
| 33612 | 2024.11.01 14:13 | t/p | 16556 | 0.01 | 1.79874 | 1.80072 | 1.79874 | 0.36 | 5605.42 |
| 33613 | 2024.11.01 14:13 | t/p | 16558 | 0.01 | 1.79874 | 1.80072 | 1.79874 | 0.36 | 5605.78 |
| 33614 | 2024.11.01 14:13 | t/p | 16561 | 0.01 | 1.79874 | 1.80072 | 1.79874 | 0.36 | 5606.14 |
| 33615 | 2024.11.01 14:13 | t/p | 16563 | 0.01 | 1.79874 | 1.80072 | 1.79874 | 0.36 | 5606.50 |
| 33616 | 2024.11.01 14:13 | t/p | 16568 | 0.01 | 1.79874 | 1.80072 | 1.79874 | 0.36 | 5606.86 |
| 33617 | 2024.11.01 14:13 | t/p | 16587 | 0.01 | 1.79874 | 1.80072 | 1.79874 | 0.36 | 5607.22 |
| 33618 | 2024.11.01 14:13 | sell | 17049 | 0.01 | 1.79826 | 1.79974 | 1.79776 | ||
| 33619 | 2024.11.01 14:13 | t/p | 16542 | 0.01 | 1.79873 | 1.80071 | 1.79873 | 0.36 | 5607.58 |
| 33620 | 2024.11.01 14:13 | t/p | 16560 | 0.01 | 1.79873 | 1.80071 | 1.79873 | 0.36 | 5607.94 |
| 33621 | 2024.11.01 14:13 | t/p | 16562 | 0.01 | 1.79873 | 1.80071 | 1.79873 | 0.36 | 5608.30 |
| 33622 | 2024.11.01 14:13 | t/p | 16565 | 0.01 | 1.79873 | 1.80071 | 1.79873 | 0.36 | 5608.66 |
| 33623 | 2024.11.01 14:13 | t/p | 16567 | 0.01 | 1.79873 | 1.80071 | 1.79873 | 0.36 | 5609.02 |
| 33624 | 2024.11.01 14:13 | t/p | 16588 | 0.01 | 1.79873 | 1.80071 | 1.79873 | 0.36 | 5609.38 |
| 33625 | 2024.11.01 14:13 | sell | 17050 | 0.01 | 1.79825 | 1.79973 | 1.79775 | ||
| 33626 | 2024.11.01 14:13 | t/p | 16541 | 0.01 | 1.79872 | 1.80070 | 1.79872 | 0.36 | 5609.74 |
| 33627 | 2024.11.01 14:13 | t/p | 16564 | 0.01 | 1.79872 | 1.80070 | 1.79872 | 0.36 | 5610.10 |
| 33628 | 2024.11.01 14:13 | t/p | 16566 | 0.01 | 1.79872 | 1.80070 | 1.79872 | 0.36 | 5610.46 |
| 33629 | 2024.11.01 14:13 | t/p | 16589 | 0.01 | 1.79872 | 1.80070 | 1.79872 | 0.36 | 5610.82 |
| 33630 | 2024.11.01 14:13 | sell | 17051 | 0.01 | 1.79824 | 1.79972 | 1.79774 | ||
| 33631 | 2024.11.01 14:13 | t/p | 16540 | 0.01 | 1.79871 | 1.80069 | 1.79871 | 0.36 | 5611.18 |
| 33632 | 2024.11.01 14:13 | sell | 17052 | 0.01 | 1.79823 | 1.79971 | 1.79773 | ||
| 33633 | 2024.11.01 14:13 | t/p | 16539 | 0.01 | 1.79870 | 1.80068 | 1.79870 | 0.36 | 5611.54 |
| 33634 | 2024.11.01 14:13 | t/p | 16590 | 0.01 | 1.79870 | 1.80068 | 1.79870 | 0.36 | 5611.90 |
| 33635 | 2024.11.01 14:13 | sell | 17053 | 0.01 | 1.79822 | 1.79970 | 1.79772 | ||
| 33636 | 2024.11.01 14:13 | t/p | 16538 | 0.01 | 1.79869 | 1.80067 | 1.79869 | 0.36 | 5612.26 |
| 33637 | 2024.11.01 14:13 | t/p | 16591 | 0.01 | 1.79869 | 1.80067 | 1.79869 | 0.36 | 5612.62 |
| 33638 | 2024.11.01 14:13 | sell | 17054 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 33639 | 2024.11.01 14:13 | t/p | 16537 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 5612.99 |
| 33640 | 2024.11.01 14:13 | t/p | 16592 | 0.01 | 1.79868 | 1.80066 | 1.79868 | 0.37 | 5613.36 |
| 33641 | 2024.11.01 14:13 | sell | 17055 | 0.01 | 1.79820 | 1.79968 | 1.79770 | ||
| 33642 | 2024.11.01 14:13 | t/p | 16536 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 5613.72 |
| 33643 | 2024.11.01 14:13 | t/p | 16593 | 0.01 | 1.79867 | 1.80065 | 1.79867 | 0.36 | 5614.08 |
| 33644 | 2024.11.01 14:13 | sell | 17056 | 0.01 | 1.79819 | 1.79967 | 1.79769 | ||
| 33645 | 2024.11.01 14:13 | t/p | 16535 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 5614.44 |
| 33646 | 2024.11.01 14:13 | t/p | 16594 | 0.01 | 1.79866 | 1.80064 | 1.79866 | 0.36 | 5614.80 |
| 33647 | 2024.11.01 14:13 | sell | 17057 | 0.01 | 1.79818 | 1.79966 | 1.79768 | ||
| 33648 | 2024.11.01 14:13 | sell | 17058 | 0.01 | 1.79819 | 1.79967 | 1.79769 | ||
| 33649 | 2024.11.01 14:13 | sell | 17059 | 0.01 | 1.79818 | 1.79966 | 1.79768 | ||
| 33650 | 2024.11.01 14:13 | sell | 17060 | 0.01 | 1.79819 | 1.79967 | 1.79769 | ||
| 33651 | 2024.11.01 14:13 | sell | 17061 | 0.01 | 1.79818 | 1.79966 | 1.79768 | ||
| 33652 | 2024.11.01 14:13 | sell | 17062 | 0.01 | 1.79819 | 1.79967 | 1.79769 | ||
| 33653 | 2024.11.01 14:13 | sell | 17063 | 0.01 | 1.79818 | 1.79966 | 1.79768 | ||
| 33654 | 2024.11.01 14:13 | sell | 17064 | 0.01 | 1.79819 | 1.79967 | 1.79769 | ||
| 33655 | 2024.11.01 14:13 | sell | 17065 | 0.01 | 1.79818 | 1.79966 | 1.79768 | ||
| 33656 | 2024.11.01 14:13 | sell | 17066 | 0.01 | 1.79820 | 1.79968 | 1.79770 | ||
| 33657 | 2024.11.01 14:13 | sell | 17067 | 0.01 | 1.79819 | 1.79967 | 1.79769 | ||
| 33658 | 2024.11.01 14:13 | sell | 17068 | 0.01 | 1.79820 | 1.79968 | 1.79770 | ||
| 33659 | 2024.11.01 14:13 | sell | 17069 | 0.01 | 1.79819 | 1.79967 | 1.79769 | ||
| 33660 | 2024.11.01 14:13 | sell | 17070 | 0.01 | 1.79820 | 1.79968 | 1.79770 | ||
| 33661 | 2024.11.01 14:13 | sell | 17071 | 0.01 | 1.79819 | 1.79967 | 1.79769 | ||
| 33662 | 2024.11.01 14:13 | sell | 17072 | 0.01 | 1.79820 | 1.79968 | 1.79770 | ||
| 33663 | 2024.11.01 14:13 | sell | 17073 | 0.01 | 1.79819 | 1.79967 | 1.79769 | ||
| 33664 | 2024.11.01 14:13 | sell | 17074 | 0.01 | 1.79820 | 1.79968 | 1.79770 | ||
| 33665 | 2024.11.01 14:13 | sell | 17075 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 33666 | 2024.11.01 14:13 | sell | 17076 | 0.01 | 1.79820 | 1.79968 | 1.79770 | ||
| 33667 | 2024.11.01 14:13 | sell | 17077 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 33668 | 2024.11.01 14:13 | sell | 17078 | 0.01 | 1.79820 | 1.79968 | 1.79770 | ||
| 33669 | 2024.11.01 14:13 | sell | 17079 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 33670 | 2024.11.01 14:13 | sell | 17080 | 0.01 | 1.79820 | 1.79968 | 1.79770 | ||
| 33671 | 2024.11.01 14:13 | sell | 17081 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 33672 | 2024.11.01 14:13 | sell | 17082 | 0.01 | 1.79820 | 1.79968 | 1.79770 | ||
| 33673 | 2024.11.01 14:13 | sell | 17083 | 0.01 | 1.79822 | 1.79970 | 1.79772 | ||
| 33674 | 2024.11.01 14:13 | sell | 17084 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 33675 | 2024.11.01 14:13 | sell | 17085 | 0.01 | 1.79822 | 1.79970 | 1.79772 | ||
| 33676 | 2024.11.01 14:13 | sell | 17086 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 33677 | 2024.11.01 14:13 | sell | 17087 | 0.01 | 1.79822 | 1.79970 | 1.79772 | ||
| 33678 | 2024.11.01 14:13 | sell | 17088 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 33679 | 2024.11.01 14:13 | sell | 17089 | 0.01 | 1.79822 | 1.79970 | 1.79772 | ||
| 33680 | 2024.11.01 14:13 | sell | 17090 | 0.01 | 1.79821 | 1.79969 | 1.79771 | ||
| 33681 | 2024.11.01 14:13 | t/p | 16534 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 5615.16 |
| 33682 | 2024.11.01 14:13 | t/p | 16595 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 5615.52 |
| 33683 | 2024.11.01 14:13 | t/p | 16616 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 5615.88 |
| 33684 | 2024.11.01 14:13 | t/p | 16618 | 0.01 | 1.79865 | 1.80063 | 1.79865 | 0.36 | 5616.24 |
| 33685 | 2024.11.01 14:13 | sell | 17091 | 0.01 | 1.79817 | 1.79965 | 1.79767 | ||
| 33686 | 2024.11.01 14:13 | t/p | 16533 | 0.01 | 1.79864 | 1.80062 | 1.79864 | 0.36 | 5616.60 |
| 33687 | 2024.11.01 14:13 | t/p | 16596 | 0.01 | 1.79864 | 1.80062 | 1.79864 | 0.36 | 5616.96 |
| 33688 | 2024.11.01 14:13 | t/p | 16613 | 0.01 | 1.79864 | 1.80062 | 1.79864 | 0.36 | 5617.32 |
| 33689 | 2024.11.01 14:13 | t/p | 16615 | 0.01 | 1.79864 | 1.80062 | 1.79864 | 0.36 | 5617.68 |
| 33690 | 2024.11.01 14:13 | t/p | 16617 | 0.01 | 1.79864 | 1.80062 | 1.79864 | 0.36 | 5618.04 |
| 33691 | 2024.11.01 14:13 | t/p | 16619 | 0.01 | 1.79864 | 1.80062 | 1.79864 | 0.36 | 5618.40 |
| 33692 | 2024.11.01 14:13 | sell | 17092 | 0.01 | 1.79816 | 1.79964 | 1.79766 | ||
| 33693 | 2024.11.01 14:14 | t/p | 16532 | 0.01 | 1.79863 | 1.80061 | 1.79863 | 0.36 | 5618.76 |
| 33694 | 2024.11.01 14:14 | t/p | 16610 | 0.01 | 1.79863 | 1.80061 | 1.79863 | 0.36 | 5619.12 |
| 33695 | 2024.11.01 14:14 | t/p | 16612 | 0.01 | 1.79863 | 1.80061 | 1.79863 | 0.36 | 5619.48 |
| 33696 | 2024.11.01 14:14 | t/p | 16614 | 0.01 | 1.79863 | 1.80061 | 1.79863 | 0.36 | 5619.84 |
| 33697 | 2024.11.01 14:14 | t/p | 16620 | 0.01 | 1.79863 | 1.80061 | 1.79863 | 0.36 | 5620.20 |
| 33698 | 2024.11.01 14:14 | sell | 17093 | 0.01 | 1.79815 | 1.79963 | 1.79765 | ||
| 33699 | 2024.11.01 14:14 | t/p | 16531 | 0.01 | 1.79862 | 1.80060 | 1.79862 | 0.36 | 5620.56 |
| 33700 | 2024.11.01 14:14 | t/p | 16597 | 0.01 | 1.79862 | 1.80060 | 1.79862 | 0.36 | 5620.92 |
| 33701 | 2024.11.01 14:14 | t/p | 16606 | 0.01 | 1.79862 | 1.80060 | 1.79862 | 0.36 | 5621.28 |
| 33702 | 2024.11.01 14:14 | t/p | 16608 | 0.01 | 1.79862 | 1.80060 | 1.79862 | 0.36 | 5621.64 |
| 33703 | 2024.11.01 14:14 | t/p | 16611 | 0.01 | 1.79862 | 1.80060 | 1.79862 | 0.36 | 5622.00 |
| 33704 | 2024.11.01 14:14 | t/p | 16621 | 0.01 | 1.79862 | 1.80060 | 1.79862 | 0.36 | 5622.36 |
| 33705 | 2024.11.01 14:14 | sell | 17094 | 0.01 | 1.79814 | 1.79962 | 1.79764 | ||
| 33706 | 2024.11.01 14:14 | t/p | 16598 | 0.01 | 1.79861 | 1.80059 | 1.79861 | 0.37 | 5622.73 |
| 33707 | 2024.11.01 14:14 | t/p | 16604 | 0.01 | 1.79861 | 1.80059 | 1.79861 | 0.37 | 5623.10 |
| 33708 | 2024.11.01 14:14 | t/p | 16607 | 0.01 | 1.79861 | 1.80059 | 1.79861 | 0.37 | 5623.47 |
| 33709 | 2024.11.01 14:14 | t/p | 16609 | 0.01 | 1.79861 | 1.80059 | 1.79861 | 0.37 | 5623.84 |
| 33710 | 2024.11.01 14:14 | t/p | 16622 | 0.01 | 1.79861 | 1.80059 | 1.79861 | 0.37 | 5624.21 |
| 33711 | 2024.11.01 14:14 | sell | 17095 | 0.01 | 1.79813 | 1.79961 | 1.79763 | ||
| 33712 | 2024.11.01 14:14 | t/p | 16599 | 0.01 | 1.79860 | 1.80058 | 1.79860 | 0.36 | 5624.57 |
| 33713 | 2024.11.01 14:14 | t/p | 16601 | 0.01 | 1.79860 | 1.80058 | 1.79860 | 0.36 | 5624.93 |
| 33714 | 2024.11.01 14:14 | t/p | 16603 | 0.01 | 1.79860 | 1.80058 | 1.79860 | 0.36 | 5625.29 |
| 33715 | 2024.11.01 14:14 | t/p | 16605 | 0.01 | 1.79860 | 1.80058 | 1.79860 | 0.36 | 5625.65 |
| 33716 | 2024.11.01 14:14 | t/p | 16623 | 0.01 | 1.79860 | 1.80058 | 1.79860 | 0.36 | 5626.01 |
| 33717 | 2024.11.01 14:14 | sell | 17096 | 0.01 | 1.79812 | 1.79960 | 1.79762 | ||
| 33718 | 2024.11.01 14:14 | t/p | 16600 | 0.01 | 1.79859 | 1.80057 | 1.79859 | 0.36 | 5626.37 |
| 33719 | 2024.11.01 14:14 | t/p | 16602 | 0.01 | 1.79859 | 1.80057 | 1.79859 | 0.36 | 5626.73 |
| 33720 | 2024.11.01 14:14 | sell | 17097 | 0.01 | 1.79811 | 1.79959 | 1.79761 | ||
| 33721 | 2024.11.01 14:14 | t/p | 16624 | 0.01 | 1.79858 | 1.80056 | 1.79858 | 0.36 | 5627.09 |
| 33722 | 2024.11.01 14:14 | sell | 17098 | 0.01 | 1.79810 | 1.79958 | 1.79760 | ||
| 33723 | 2024.11.01 14:14 | t/p | 16625 | 0.01 | 1.79857 | 1.80055 | 1.79857 | 0.37 | 5627.46 |
| 33724 | 2024.11.01 14:14 | sell | 17099 | 0.01 | 1.79809 | 1.79957 | 1.79759 | ||
| 33725 | 2024.11.01 14:14 | t/p | 16626 | 0.01 | 1.79856 | 1.80054 | 1.79856 | 0.36 | 5627.82 |
| 33726 | 2024.11.01 14:14 | sell | 17100 | 0.01 | 1.79808 | 1.79956 | 1.79758 | ||
| 33727 | 2024.11.01 14:14 | t/p | 16627 | 0.01 | 1.79855 | 1.80053 | 1.79855 | 0.36 | 5628.18 |
| 33728 | 2024.11.01 14:14 | sell | 17101 | 0.01 | 1.79807 | 1.79955 | 1.79757 | ||
| 33729 | 2024.11.01 14:14 | t/p | 16628 | 0.01 | 1.79854 | 1.80052 | 1.79854 | 0.36 | 5628.54 |
| 33730 | 2024.11.01 14:14 | sell | 17102 | 0.01 | 1.79806 | 1.79954 | 1.79756 | ||
| 33731 | 2024.11.01 14:14 | t/p | 16629 | 0.01 | 1.79853 | 1.80051 | 1.79853 | 0.36 | 5628.90 |
| 33732 | 2024.11.01 14:14 | sell | 17103 | 0.01 | 1.79805 | 1.79953 | 1.79755 | ||
| 33733 | 2024.11.01 14:14 | t/p | 16630 | 0.01 | 1.79852 | 1.80050 | 1.79852 | 0.36 | 5629.26 |
| 33734 | 2024.11.01 14:14 | sell | 17104 | 0.01 | 1.79804 | 1.79952 | 1.79754 | ||
| 33735 | 2024.11.01 14:14 | t/p | 16631 | 0.01 | 1.79851 | 1.80049 | 1.79851 | 0.36 | 5629.62 |
| 33736 | 2024.11.01 14:14 | sell | 17105 | 0.01 | 1.79803 | 1.79951 | 1.79753 | ||
| 33737 | 2024.11.01 14:14 | t/p | 16632 | 0.01 | 1.79850 | 1.80048 | 1.79850 | 0.37 | 5629.99 |
| 33738 | 2024.11.01 14:14 | sell | 17106 | 0.01 | 1.79802 | 1.79950 | 1.79752 | ||
| 33739 | 2024.11.01 14:14 | t/p | 16633 | 0.01 | 1.79849 | 1.80047 | 1.79849 | 0.36 | 5630.35 |
| 33740 | 2024.11.01 14:14 | sell | 17107 | 0.01 | 1.79801 | 1.79949 | 1.79751 | ||
| 33741 | 2024.11.01 14:14 | t/p | 16634 | 0.01 | 1.79848 | 1.80046 | 1.79848 | 0.36 | 5630.71 |
| 33742 | 2024.11.01 14:14 | sell | 17108 | 0.01 | 1.79800 | 1.79948 | 1.79750 | ||
| 33743 | 2024.11.01 14:14 | t/p | 16656 | 0.01 | 1.79847 | 1.80045 | 1.79847 | 0.36 | 5631.07 |
| 33744 | 2024.11.01 14:14 | t/p | 16658 | 0.01 | 1.79847 | 1.80045 | 1.79847 | 0.36 | 5631.43 |
| 33745 | 2024.11.01 14:14 | sell | 17109 | 0.01 | 1.79799 | 1.79947 | 1.79749 | ||
| 33746 | 2024.11.01 14:14 | t/p | 16635 | 0.01 | 1.79846 | 1.80044 | 1.79846 | 0.37 | 5631.80 |
| 33747 | 2024.11.01 14:14 | t/p | 16653 | 0.01 | 1.79846 | 1.80044 | 1.79846 | 0.37 | 5632.17 |
| 33748 | 2024.11.01 14:14 | t/p | 16655 | 0.01 | 1.79846 | 1.80044 | 1.79846 | 0.37 | 5632.54 |
| 33749 | 2024.11.01 14:14 | t/p | 16657 | 0.01 | 1.79846 | 1.80044 | 1.79846 | 0.37 | 5632.91 |
| 33750 | 2024.11.01 14:14 | t/p | 16659 | 0.01 | 1.79846 | 1.80044 | 1.79846 | 0.37 | 5633.28 |
| 33751 | 2024.11.01 14:14 | sell | 17110 | 0.01 | 1.79798 | 1.79946 | 1.79748 | ||
| 33752 | 2024.11.01 14:14 | t/p | 16636 | 0.01 | 1.79845 | 1.80043 | 1.79845 | 0.36 | 5633.64 |
| 33753 | 2024.11.01 14:14 | t/p | 16650 | 0.01 | 1.79845 | 1.80043 | 1.79845 | 0.36 | 5634.00 |
| 33754 | 2024.11.01 14:14 | t/p | 16652 | 0.01 | 1.79845 | 1.80043 | 1.79845 | 0.36 | 5634.36 |
| 33755 | 2024.11.01 14:14 | t/p | 16654 | 0.01 | 1.79845 | 1.80043 | 1.79845 | 0.36 | 5634.72 |
| 33756 | 2024.11.01 14:14 | sell | 17111 | 0.01 | 1.79797 | 1.79945 | 1.79747 | ||
| 33757 | 2024.11.01 14:14 | t/p | 16637 | 0.01 | 1.79844 | 1.80042 | 1.79844 | 0.36 | 5635.08 |
| 33758 | 2024.11.01 14:14 | t/p | 16646 | 0.01 | 1.79844 | 1.80042 | 1.79844 | 0.36 | 5635.44 |
| 33759 | 2024.11.01 14:14 | t/p | 16648 | 0.01 | 1.79844 | 1.80042 | 1.79844 | 0.36 | 5635.80 |
| 33760 | 2024.11.01 14:14 | t/p | 16651 | 0.01 | 1.79844 | 1.80042 | 1.79844 | 0.36 | 5636.16 |
| 33761 | 2024.11.01 14:14 | t/p | 16660 | 0.01 | 1.79844 | 1.80042 | 1.79844 | 0.36 | 5636.52 |
| 33762 | 2024.11.01 14:14 | sell | 17112 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 33763 | 2024.11.01 14:14 | t/p | 16638 | 0.01 | 1.79843 | 1.80041 | 1.79843 | 0.36 | 5636.88 |
| 33764 | 2024.11.01 14:14 | t/p | 16644 | 0.01 | 1.79843 | 1.80041 | 1.79843 | 0.36 | 5637.24 |
| 33765 | 2024.11.01 14:14 | t/p | 16647 | 0.01 | 1.79843 | 1.80041 | 1.79843 | 0.36 | 5637.60 |
| 33766 | 2024.11.01 14:14 | t/p | 16649 | 0.01 | 1.79843 | 1.80041 | 1.79843 | 0.36 | 5637.96 |
| 33767 | 2024.11.01 14:14 | t/p | 16661 | 0.01 | 1.79843 | 1.80041 | 1.79843 | 0.36 | 5638.32 |
| 33768 | 2024.11.01 14:14 | sell | 17113 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 33769 | 2024.11.01 14:15 | t/p | 16639 | 0.01 | 1.79842 | 1.80040 | 1.79842 | 0.36 | 5638.68 |
| 33770 | 2024.11.01 14:15 | t/p | 16641 | 0.01 | 1.79842 | 1.80040 | 1.79842 | 0.36 | 5639.04 |
| 33771 | 2024.11.01 14:15 | t/p | 16643 | 0.01 | 1.79842 | 1.80040 | 1.79842 | 0.36 | 5639.40 |
| 33772 | 2024.11.01 14:15 | t/p | 16645 | 0.01 | 1.79842 | 1.80040 | 1.79842 | 0.36 | 5639.76 |
| 33773 | 2024.11.01 14:15 | t/p | 16781 | 0.01 | 1.79842 | 1.80040 | 1.79842 | 0.36 | 5640.12 |
| 33774 | 2024.11.01 14:15 | sell | 17114 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33775 | 2024.11.01 14:15 | t/p | 16640 | 0.01 | 1.79841 | 1.80039 | 1.79841 | 0.36 | 5640.48 |
| 33776 | 2024.11.01 14:15 | t/p | 16642 | 0.01 | 1.79841 | 1.80039 | 1.79841 | 0.36 | 5640.84 |
| 33777 | 2024.11.01 14:15 | t/p | 16662 | 0.01 | 1.79841 | 1.80039 | 1.79841 | 0.36 | 5641.20 |
| 33778 | 2024.11.01 14:15 | t/p | 16780 | 0.01 | 1.79841 | 1.80039 | 1.79841 | 0.36 | 5641.56 |
| 33779 | 2024.11.01 14:15 | t/p | 16782 | 0.01 | 1.79841 | 1.80039 | 1.79841 | 0.36 | 5641.92 |
| 33780 | 2024.11.01 14:15 | sell | 17115 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33781 | 2024.11.01 14:15 | sell | 17116 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33782 | 2024.11.01 14:15 | sell | 17117 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33783 | 2024.11.01 14:15 | sell | 17118 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33784 | 2024.11.01 14:15 | sell | 17119 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33785 | 2024.11.01 14:15 | sell | 17120 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33786 | 2024.11.01 14:15 | sell | 17121 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33787 | 2024.11.01 14:15 | sell | 17122 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33788 | 2024.11.01 14:15 | sell | 17123 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33789 | 2024.11.01 14:15 | sell | 17124 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33790 | 2024.11.01 14:15 | sell | 17125 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33791 | 2024.11.01 14:15 | sell | 17126 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33792 | 2024.11.01 14:15 | sell | 17127 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33793 | 2024.11.01 14:15 | sell | 17128 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33794 | 2024.11.01 14:15 | sell | 17129 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33795 | 2024.11.01 14:15 | sell | 17130 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33796 | 2024.11.01 14:15 | sell | 17131 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33797 | 2024.11.01 14:15 | sell | 17132 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33798 | 2024.11.01 14:15 | sell | 17133 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33799 | 2024.11.01 14:15 | sell | 17134 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33800 | 2024.11.01 14:15 | sell | 17135 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33801 | 2024.11.01 14:15 | sell | 17136 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33802 | 2024.11.01 14:15 | sell | 17137 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33803 | 2024.11.01 14:15 | sell | 17138 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33804 | 2024.11.01 14:15 | sell | 17139 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33805 | 2024.11.01 14:15 | sell | 17140 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33806 | 2024.11.01 14:15 | sell | 17141 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33807 | 2024.11.01 14:15 | sell | 17142 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33808 | 2024.11.01 14:15 | sell | 17143 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33809 | 2024.11.01 14:15 | sell | 17144 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33810 | 2024.11.01 14:15 | sell | 17145 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33811 | 2024.11.01 14:15 | sell | 17146 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33812 | 2024.11.01 14:15 | sell | 17147 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33813 | 2024.11.01 14:15 | sell | 17148 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33814 | 2024.11.01 14:15 | sell | 17149 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 33815 | 2024.11.01 14:15 | sell | 17150 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33816 | 2024.11.01 14:15 | sell | 17151 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 33817 | 2024.11.01 14:15 | sell | 17152 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33818 | 2024.11.01 14:15 | sell | 17153 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 33819 | 2024.11.01 14:15 | sell | 17154 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 33820 | 2024.11.01 14:15 | sell | 17155 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 33821 | 2024.11.01 14:15 | sell | 17156 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 33822 | 2024.11.01 14:15 | sell | 17157 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 33823 | 2024.11.01 14:15 | sell | 17158 | 0.01 | 1.79797 | 1.79945 | 1.79747 | ||
| 33824 | 2024.11.01 14:15 | sell | 17159 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 33825 | 2024.11.01 14:15 | sell | 17160 | 0.01 | 1.79797 | 1.79945 | 1.79747 | ||
| 33826 | 2024.11.01 14:15 | sell | 17161 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 33827 | 2024.11.01 14:15 | sell | 17162 | 0.01 | 1.79798 | 1.79946 | 1.79748 | ||
| 33828 | 2024.11.01 14:15 | sell | 17163 | 0.01 | 1.79797 | 1.79945 | 1.79747 | ||
| 33829 | 2024.11.01 14:15 | sell | 17164 | 0.01 | 1.79798 | 1.79946 | 1.79748 | ||
| 33830 | 2024.11.01 14:15 | sell | 17165 | 0.01 | 1.79797 | 1.79945 | 1.79747 | ||
| 33831 | 2024.11.01 14:16 | t/p | 16663 | 0.01 | 1.79840 | 1.80038 | 1.79840 | 0.36 | 5642.28 |
| 33832 | 2024.11.01 14:16 | t/p | 16729 | 0.01 | 1.79840 | 1.80038 | 1.79840 | 0.36 | 5642.64 |
| 33833 | 2024.11.01 14:16 | t/p | 16779 | 0.01 | 1.79840 | 1.80038 | 1.79840 | 0.36 | 5643.00 |
| 33834 | 2024.11.01 14:16 | t/p | 16783 | 0.01 | 1.79840 | 1.80038 | 1.79840 | 0.36 | 5643.36 |
| 33835 | 2024.11.01 14:16 | sell | 17166 | 0.01 | 1.79792 | 1.79940 | 1.79742 | ||
| 33836 | 2024.11.01 14:16 | sell | 17167 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33837 | 2024.11.01 14:16 | sell | 17168 | 0.01 | 1.79792 | 1.79940 | 1.79742 | ||
| 33838 | 2024.11.01 14:16 | t/p | 16664 | 0.01 | 1.79839 | 1.80037 | 1.79839 | 0.37 | 5643.73 |
| 33839 | 2024.11.01 14:16 | t/p | 16728 | 0.01 | 1.79839 | 1.80037 | 1.79839 | 0.37 | 5644.10 |
| 33840 | 2024.11.01 14:16 | t/p | 16778 | 0.01 | 1.79839 | 1.80037 | 1.79839 | 0.37 | 5644.47 |
| 33841 | 2024.11.01 14:16 | t/p | 16784 | 0.01 | 1.79839 | 1.80037 | 1.79839 | 0.37 | 5644.84 |
| 33842 | 2024.11.01 14:16 | sell | 17169 | 0.01 | 1.79791 | 1.79939 | 1.79741 | ||
| 33843 | 2024.11.01 14:16 | t/p | 16727 | 0.01 | 1.79838 | 1.80036 | 1.79838 | 0.36 | 5645.20 |
| 33844 | 2024.11.01 14:16 | t/p | 16777 | 0.01 | 1.79838 | 1.80036 | 1.79838 | 0.36 | 5645.56 |
| 33845 | 2024.11.01 14:16 | t/p | 16785 | 0.01 | 1.79838 | 1.80036 | 1.79838 | 0.36 | 5645.92 |
| 33846 | 2024.11.01 14:16 | sell | 17170 | 0.01 | 1.79790 | 1.79938 | 1.79740 | ||
| 33847 | 2024.11.01 14:16 | sell | 17171 | 0.01 | 1.79791 | 1.79939 | 1.79741 | ||
| 33848 | 2024.11.01 14:16 | t/p | 16665 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 5646.28 |
| 33849 | 2024.11.01 14:16 | t/p | 16726 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 5646.64 |
| 33850 | 2024.11.01 14:16 | t/p | 16745 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 5647.00 |
| 33851 | 2024.11.01 14:16 | t/p | 16747 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 5647.36 |
| 33852 | 2024.11.01 14:16 | t/p | 16774 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 5647.72 |
| 33853 | 2024.11.01 14:16 | t/p | 16776 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 5648.08 |
| 33854 | 2024.11.01 14:16 | t/p | 16786 | 0.01 | 1.79837 | 1.80035 | 1.79837 | 0.36 | 5648.44 |
| 33855 | 2024.11.01 14:16 | sell | 17172 | 0.01 | 1.79789 | 1.79937 | 1.79739 | ||
| 33856 | 2024.11.01 14:16 | sell | 17173 | 0.01 | 1.79790 | 1.79938 | 1.79740 | ||
| 33857 | 2024.11.01 14:16 | sell | 17174 | 0.01 | 1.79789 | 1.79937 | 1.79739 | ||
| 33858 | 2024.11.01 14:16 | t/p | 16666 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 5648.80 |
| 33859 | 2024.11.01 14:16 | t/p | 16725 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 5649.16 |
| 33860 | 2024.11.01 14:16 | t/p | 16744 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 5649.52 |
| 33861 | 2024.11.01 14:16 | t/p | 16746 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 5649.88 |
| 33862 | 2024.11.01 14:16 | t/p | 16748 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 5650.24 |
| 33863 | 2024.11.01 14:16 | t/p | 16750 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 5650.60 |
| 33864 | 2024.11.01 14:16 | t/p | 16772 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 5650.96 |
| 33865 | 2024.11.01 14:16 | t/p | 16775 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 5651.32 |
| 33866 | 2024.11.01 14:16 | t/p | 16787 | 0.01 | 1.79836 | 1.80034 | 1.79836 | 0.36 | 5651.68 |
| 33867 | 2024.11.01 14:16 | sell | 17175 | 0.01 | 1.79788 | 1.79936 | 1.79738 | ||
| 33868 | 2024.11.01 14:16 | sell | 17176 | 0.01 | 1.79789 | 1.79937 | 1.79739 | ||
| 33869 | 2024.11.01 14:16 | sell | 17177 | 0.01 | 1.79790 | 1.79938 | 1.79740 | ||
| 33870 | 2024.11.01 14:16 | sell | 17178 | 0.01 | 1.79791 | 1.79939 | 1.79741 | ||
| 33871 | 2024.11.01 14:16 | sell | 17179 | 0.01 | 1.79792 | 1.79940 | 1.79742 | ||
| 33872 | 2024.11.01 14:16 | sell | 17180 | 0.01 | 1.79793 | 1.79941 | 1.79743 | ||
| 33873 | 2024.11.01 14:16 | sell | 17181 | 0.01 | 1.79794 | 1.79942 | 1.79744 | ||
| 33874 | 2024.11.01 14:16 | sell | 17182 | 0.01 | 1.79795 | 1.79943 | 1.79745 | ||
| 33875 | 2024.11.01 14:16 | sell | 17183 | 0.01 | 1.79796 | 1.79944 | 1.79746 | ||
| 33876 | 2024.11.01 14:16 | sell | 17184 | 0.01 | 1.79797 | 1.79945 | 1.79747 | ||
| 33877 | 2024.11.01 14:16 | sell | 17185 | 0.01 | 1.79798 | 1.79946 | 1.79748 | ||
| 33878 | 2024.11.01 14:16 | sell | 17186 | 0.01 | 1.79799 | 1.79947 | 1.79749 | ||
| 33879 | 2024.11.01 14:16 | sell | 17187 | 0.01 | 1.79800 | 1.79948 | 1.79750 | ||
| 33880 | 2024.11.01 14:16 | sell | 17188 | 0.01 | 1.79801 | 1.79949 | 1.79751 | ||
| 33881 | 2024.11.01 14:16 | sell | 17189 | 0.01 | 1.79802 | 1.79950 | 1.79752 | ||
| 33882 | 2024.11.01 14:16 | sell | 17190 | 0.01 | 1.79803 | 1.79951 | 1.79753 | ||
| 33883 | 2024.11.01 14:16 | sell | 17191 | 0.01 | 1.79804 | 1.79952 | 1.79754 | ||
| 33884 | 2024.11.01 14:16 | sell | 17192 | 0.01 | 1.79805 | 1.79953 | 1.79755 | ||
| 33885 | 2024.11.01 14:32 | s/l | 17175 | 0.01 | 1.79936 | 1.79936 | 1.79738 | -1.07 | 5650.61 |
| 33886 | 2024.11.01 14:32 | sell | 17193 | 0.01 | 1.79888 | 1.80036 | 1.79838 | ||
| 33887 | 2024.11.01 14:32 | s/l | 17172 | 0.01 | 1.79937 | 1.79937 | 1.79739 | -1.07 | 5649.54 |
| 33888 | 2024.11.01 14:32 | s/l | 17174 | 0.01 | 1.79937 | 1.79937 | 1.79739 | -1.07 | 5648.47 |
| 33889 | 2024.11.01 14:32 | s/l | 17176 | 0.01 | 1.79937 | 1.79937 | 1.79739 | -1.07 | 5647.40 |
| 33890 | 2024.11.01 14:32 | sell | 17194 | 0.01 | 1.79889 | 1.80037 | 1.79839 | ||
| 33891 | 2024.11.01 14:32 | s/l | 17170 | 0.01 | 1.79938 | 1.79938 | 1.79740 | -1.07 | 5646.33 |
| 33892 | 2024.11.01 14:32 | s/l | 17173 | 0.01 | 1.79938 | 1.79938 | 1.79740 | -1.07 | 5645.26 |
| 33893 | 2024.11.01 14:32 | s/l | 17177 | 0.01 | 1.79938 | 1.79938 | 1.79740 | -1.07 | 5644.19 |
| 33894 | 2024.11.01 14:32 | sell | 17195 | 0.01 | 1.79890 | 1.80038 | 1.79840 | ||
| 33895 | 2024.11.01 14:32 | s/l | 17169 | 0.01 | 1.79939 | 1.79939 | 1.79741 | -1.07 | 5643.12 |
| 33896 | 2024.11.01 14:32 | s/l | 17171 | 0.01 | 1.79939 | 1.79939 | 1.79741 | -1.07 | 5642.05 |
| 33897 | 2024.11.01 14:32 | s/l | 17178 | 0.01 | 1.79939 | 1.79939 | 1.79741 | -1.07 | 5640.98 |
| 33898 | 2024.11.01 14:32 | sell | 17196 | 0.01 | 1.79891 | 1.80039 | 1.79841 | ||
| 33899 | 2024.11.01 14:32 | s/l | 17166 | 0.01 | 1.79940 | 1.79940 | 1.79742 | -1.08 | 5639.90 |
| 33900 | 2024.11.01 14:32 | s/l | 17168 | 0.01 | 1.79940 | 1.79940 | 1.79742 | -1.08 | 5638.82 |
| 33901 | 2024.11.01 14:32 | s/l | 17179 | 0.01 | 1.79940 | 1.79940 | 1.79742 | -1.08 | 5637.74 |
| 33902 | 2024.11.01 14:32 | sell | 17197 | 0.01 | 1.79892 | 1.80040 | 1.79842 | ||
| 33903 | 2024.11.01 14:32 | s/l | 17115 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5636.67 |
| 33904 | 2024.11.01 14:32 | s/l | 17117 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5635.60 |
| 33905 | 2024.11.01 14:32 | s/l | 17119 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5634.53 |
| 33906 | 2024.11.01 14:32 | s/l | 17121 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5633.46 |
| 33907 | 2024.11.01 14:32 | s/l | 17123 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5632.39 |
| 33908 | 2024.11.01 14:32 | s/l | 17125 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5631.32 |
| 33909 | 2024.11.01 14:32 | s/l | 17127 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5630.25 |
| 33910 | 2024.11.01 14:32 | s/l | 17129 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5629.18 |
| 33911 | 2024.11.01 14:32 | s/l | 17131 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5628.11 |
| 33912 | 2024.11.01 14:32 | s/l | 17133 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5627.04 |
| 33913 | 2024.11.01 14:32 | s/l | 17135 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5625.97 |
| 33914 | 2024.11.01 14:32 | s/l | 17137 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5624.90 |
| 33915 | 2024.11.01 14:32 | s/l | 17139 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5623.83 |
| 33916 | 2024.11.01 14:32 | s/l | 17141 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5622.76 |
| 33917 | 2024.11.01 14:32 | s/l | 17143 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5621.69 |
| 33918 | 2024.11.01 14:32 | s/l | 17145 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5620.62 |
| 33919 | 2024.11.01 14:32 | s/l | 17147 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5619.55 |
| 33920 | 2024.11.01 14:32 | s/l | 17167 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5618.48 |
| 33921 | 2024.11.01 14:32 | s/l | 17180 | 0.01 | 1.79941 | 1.79941 | 1.79743 | -1.07 | 5617.41 |
| 33922 | 2024.11.01 14:32 | sell | 17198 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 33923 | 2024.11.01 14:32 | s/l | 17114 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5616.34 |
| 33924 | 2024.11.01 14:32 | s/l | 17116 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5615.27 |
| 33925 | 2024.11.01 14:32 | s/l | 17118 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5614.20 |
| 33926 | 2024.11.01 14:32 | s/l | 17120 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5613.13 |
| 33927 | 2024.11.01 14:32 | s/l | 17122 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5612.06 |
| 33928 | 2024.11.01 14:32 | s/l | 17124 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5610.99 |
| 33929 | 2024.11.01 14:32 | s/l | 17126 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5609.92 |
| 33930 | 2024.11.01 14:32 | s/l | 17128 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5608.85 |
| 33931 | 2024.11.01 14:32 | s/l | 17130 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5607.78 |
| 33932 | 2024.11.01 14:32 | s/l | 17132 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5606.71 |
| 33933 | 2024.11.01 14:32 | s/l | 17134 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5605.64 |
| 33934 | 2024.11.01 14:32 | s/l | 17136 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5604.57 |
| 33935 | 2024.11.01 14:32 | s/l | 17138 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5603.50 |
| 33936 | 2024.11.01 14:32 | s/l | 17140 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5602.43 |
| 33937 | 2024.11.01 14:32 | s/l | 17142 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5601.36 |
| 33938 | 2024.11.01 14:32 | s/l | 17144 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5600.29 |
| 33939 | 2024.11.01 14:32 | s/l | 17146 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5599.22 |
| 33940 | 2024.11.01 14:32 | s/l | 17148 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5598.15 |
| 33941 | 2024.11.01 14:32 | s/l | 17150 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5597.08 |
| 33942 | 2024.11.01 14:32 | s/l | 17152 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5596.01 |
| 33943 | 2024.11.01 14:32 | s/l | 17181 | 0.01 | 1.79942 | 1.79942 | 1.79744 | -1.07 | 5594.94 |
| 33944 | 2024.11.01 14:32 | sell | 17199 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 33945 | 2024.11.01 14:32 | s/l | 17113 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 5593.87 |
| 33946 | 2024.11.01 14:32 | s/l | 17149 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 5592.80 |
| 33947 | 2024.11.01 14:32 | s/l | 17151 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 5591.73 |
| 33948 | 2024.11.01 14:32 | s/l | 17154 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 5590.66 |
| 33949 | 2024.11.01 14:32 | s/l | 17156 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 5589.59 |
| 33950 | 2024.11.01 14:32 | s/l | 17182 | 0.01 | 1.79943 | 1.79943 | 1.79745 | -1.07 | 5588.52 |
| 33951 | 2024.11.01 14:32 | sell | 17200 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 33952 | 2024.11.01 14:32 | s/l | 17112 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 5587.45 |
| 33953 | 2024.11.01 14:32 | s/l | 17153 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 5586.38 |
| 33954 | 2024.11.01 14:32 | s/l | 17155 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 5585.31 |
| 33955 | 2024.11.01 14:32 | s/l | 17157 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 5584.24 |
| 33956 | 2024.11.01 14:32 | s/l | 17159 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 5583.17 |
| 33957 | 2024.11.01 14:32 | s/l | 17161 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 5582.10 |
| 33958 | 2024.11.01 14:32 | s/l | 17183 | 0.01 | 1.79944 | 1.79944 | 1.79746 | -1.07 | 5581.03 |
| 33959 | 2024.11.01 14:32 | sell | 17201 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 33960 | 2024.11.01 14:32 | s/l | 17111 | 0.01 | 1.79945 | 1.79945 | 1.79747 | -1.07 | 5579.96 |
| 33961 | 2024.11.01 14:32 | s/l | 17158 | 0.01 | 1.79945 | 1.79945 | 1.79747 | -1.07 | 5578.89 |
| 33962 | 2024.11.01 14:32 | s/l | 17160 | 0.01 | 1.79945 | 1.79945 | 1.79747 | -1.07 | 5577.82 |
| 33963 | 2024.11.01 14:32 | s/l | 17163 | 0.01 | 1.79945 | 1.79945 | 1.79747 | -1.07 | 5576.75 |
| 33964 | 2024.11.01 14:32 | s/l | 17165 | 0.01 | 1.79945 | 1.79945 | 1.79747 | -1.07 | 5575.68 |
| 33965 | 2024.11.01 14:32 | s/l | 17184 | 0.01 | 1.79945 | 1.79945 | 1.79747 | -1.07 | 5574.61 |
| 33966 | 2024.11.01 14:32 | sell | 17202 | 0.01 | 1.79897 | 1.80045 | 1.79847 | ||
| 33967 | 2024.11.01 14:32 | s/l | 17110 | 0.01 | 1.79946 | 1.79946 | 1.79748 | -1.07 | 5573.54 |
| 33968 | 2024.11.01 14:32 | s/l | 17162 | 0.01 | 1.79946 | 1.79946 | 1.79748 | -1.07 | 5572.47 |
| 33969 | 2024.11.01 14:32 | s/l | 17164 | 0.01 | 1.79946 | 1.79946 | 1.79748 | -1.07 | 5571.40 |
| 33970 | 2024.11.01 14:32 | s/l | 17185 | 0.01 | 1.79946 | 1.79946 | 1.79748 | -1.07 | 5570.33 |
| 33971 | 2024.11.01 14:32 | sell | 17203 | 0.01 | 1.79898 | 1.80046 | 1.79848 | ||
| 33972 | 2024.11.01 14:32 | s/l | 17109 | 0.01 | 1.79947 | 1.79947 | 1.79749 | -1.08 | 5569.25 |
| 33973 | 2024.11.01 14:32 | s/l | 17186 | 0.01 | 1.79947 | 1.79947 | 1.79749 | -1.08 | 5568.17 |
| 33974 | 2024.11.01 14:32 | sell | 17204 | 0.01 | 1.79899 | 1.80047 | 1.79849 | ||
| 33975 | 2024.11.01 14:32 | sell | 17205 | 0.01 | 1.79898 | 1.80046 | 1.79848 | ||
| 33976 | 2024.11.01 14:32 | sell | 17206 | 0.01 | 1.79899 | 1.80047 | 1.79849 | ||
| 33977 | 2024.11.01 14:32 | sell | 17207 | 0.01 | 1.79898 | 1.80046 | 1.79848 | ||
| 33978 | 2024.11.01 14:32 | sell | 17208 | 0.01 | 1.79897 | 1.80045 | 1.79847 | ||
| 33979 | 2024.11.01 14:32 | sell | 17209 | 0.01 | 1.79898 | 1.80046 | 1.79848 | ||
| 33980 | 2024.11.01 14:32 | sell | 17210 | 0.01 | 1.79897 | 1.80045 | 1.79847 | ||
| 33981 | 2024.11.01 14:32 | sell | 17211 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 33982 | 2024.11.01 14:32 | sell | 17212 | 0.01 | 1.79897 | 1.80045 | 1.79847 | ||
| 33983 | 2024.11.01 14:32 | sell | 17213 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 33984 | 2024.11.01 14:32 | sell | 17214 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 33985 | 2024.11.01 14:32 | sell | 17215 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 33986 | 2024.11.01 14:32 | sell | 17216 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 33987 | 2024.11.01 14:32 | sell | 17217 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 33988 | 2024.11.01 14:32 | sell | 17218 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 33989 | 2024.11.01 14:32 | sell | 17219 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 33990 | 2024.11.01 14:32 | sell | 17220 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 33991 | 2024.11.01 14:32 | sell | 17221 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 33992 | 2024.11.01 14:32 | sell | 17222 | 0.01 | 1.79893 | 1.80041 | 1.79843 | ||
| 33993 | 2024.11.01 14:32 | sell | 17223 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 33994 | 2024.11.01 14:32 | sell | 17224 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 33995 | 2024.11.01 14:32 | sell | 17225 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 33996 | 2024.11.01 14:32 | sell | 17226 | 0.01 | 1.79897 | 1.80045 | 1.79847 | ||
| 33997 | 2024.11.01 14:33 | sell | 17227 | 0.01 | 1.79898 | 1.80046 | 1.79848 | ||
| 33998 | 2024.11.01 14:33 | sell | 17228 | 0.01 | 1.79899 | 1.80047 | 1.79849 | ||
| 33999 | 2024.11.01 14:33 | s/l | 17108 | 0.01 | 1.79948 | 1.79948 | 1.79750 | -1.07 | 5567.10 |
| 34000 | 2024.11.01 14:33 | s/l | 17187 | 0.01 | 1.79948 | 1.79948 | 1.79750 | -1.07 | 5566.03 |
| 34001 | 2024.11.01 14:33 | sell | 17229 | 0.01 | 1.79900 | 1.80048 | 1.79850 | ||
| 34002 | 2024.11.01 14:33 | s/l | 17107 | 0.01 | 1.79949 | 1.79949 | 1.79751 | -1.07 | 5564.96 |
| 34003 | 2024.11.01 14:33 | s/l | 17188 | 0.01 | 1.79949 | 1.79949 | 1.79751 | -1.07 | 5563.89 |
| 34004 | 2024.11.01 14:33 | sell | 17230 | 0.01 | 1.79901 | 1.80049 | 1.79851 | ||
| 34005 | 2024.11.01 14:33 | s/l | 17106 | 0.01 | 1.79950 | 1.79950 | 1.79752 | -1.07 | 5562.82 |
| 34006 | 2024.11.01 14:33 | s/l | 17189 | 0.01 | 1.79950 | 1.79950 | 1.79752 | -1.07 | 5561.75 |
| 34007 | 2024.11.01 14:33 | sell | 17231 | 0.01 | 1.79902 | 1.80050 | 1.79852 | ||
| 34008 | 2024.11.01 14:33 | s/l | 17105 | 0.01 | 1.79951 | 1.79951 | 1.79753 | -1.07 | 5560.68 |
| 34009 | 2024.11.01 14:33 | s/l | 17190 | 0.01 | 1.79951 | 1.79951 | 1.79753 | -1.07 | 5559.61 |
| 34010 | 2024.11.01 14:33 | sell | 17232 | 0.01 | 1.79903 | 1.80051 | 1.79853 | ||
| 34011 | 2024.11.01 14:33 | s/l | 17104 | 0.01 | 1.79952 | 1.79952 | 1.79754 | -1.07 | 5558.54 |
| 34012 | 2024.11.01 14:33 | s/l | 17191 | 0.01 | 1.79952 | 1.79952 | 1.79754 | -1.07 | 5557.47 |
| 34013 | 2024.11.01 14:33 | sell | 17233 | 0.01 | 1.79904 | 1.80052 | 1.79854 | ||
| 34014 | 2024.11.01 14:33 | s/l | 17102 | 0.01 | 1.79954 | 1.79954 | 1.79756 | -1.07 | 5556.40 |
| 34015 | 2024.11.01 14:33 | s/l | 17103 | 0.01 | 1.79953 | 1.79953 | 1.79755 | -1.07 | 5555.33 |
| 34016 | 2024.11.01 14:33 | s/l | 17192 | 0.01 | 1.79953 | 1.79953 | 1.79755 | -1.07 | 5554.26 |
| 34017 | 2024.11.01 14:33 | sell | 17234 | 0.01 | 1.79906 | 1.80054 | 1.79856 | ||
| 34018 | 2024.11.01 14:33 | s/l | 17101 | 0.01 | 1.79955 | 1.79955 | 1.79757 | -1.07 | 5553.19 |
| 34019 | 2024.11.01 14:33 | sell | 17235 | 0.01 | 1.79907 | 1.80055 | 1.79857 | ||
| 34020 | 2024.11.01 14:33 | s/l | 17100 | 0.01 | 1.79956 | 1.79956 | 1.79758 | -1.07 | 5552.12 |
| 34021 | 2024.11.01 14:33 | sell | 17236 | 0.01 | 1.79908 | 1.80056 | 1.79858 | ||
| 34022 | 2024.11.01 14:33 | s/l | 17099 | 0.01 | 1.79957 | 1.79957 | 1.79759 | -1.07 | 5551.05 |
| 34023 | 2024.11.01 14:33 | sell | 17237 | 0.01 | 1.79909 | 1.80057 | 1.79859 | ||
| 34024 | 2024.11.01 14:33 | s/l | 17098 | 0.01 | 1.79958 | 1.79958 | 1.79760 | -1.08 | 5549.97 |
| 34025 | 2024.11.01 14:33 | sell | 17238 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 34026 | 2024.11.01 14:33 | s/l | 17097 | 0.01 | 1.79959 | 1.79959 | 1.79761 | -1.07 | 5548.90 |
| 34027 | 2024.11.01 14:33 | sell | 17239 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 34028 | 2024.11.01 14:33 | s/l | 17096 | 0.01 | 1.79960 | 1.79960 | 1.79762 | -1.07 | 5547.83 |
| 34029 | 2024.11.01 14:33 | sell | 17240 | 0.01 | 1.79912 | 1.80060 | 1.79862 | ||
| 34030 | 2024.11.01 14:33 | s/l | 17095 | 0.01 | 1.79961 | 1.79961 | 1.79763 | -1.07 | 5546.76 |
| 34031 | 2024.11.01 14:33 | sell | 17241 | 0.01 | 1.79913 | 1.80061 | 1.79863 | ||
| 34032 | 2024.11.01 14:33 | s/l | 17094 | 0.01 | 1.79962 | 1.79962 | 1.79764 | -1.07 | 5545.69 |
| 34033 | 2024.11.01 14:33 | sell | 17242 | 0.01 | 1.79914 | 1.80062 | 1.79864 | ||
| 34034 | 2024.11.01 14:33 | s/l | 17093 | 0.01 | 1.79963 | 1.79963 | 1.79765 | -1.07 | 5544.62 |
| 34035 | 2024.11.01 14:33 | sell | 17243 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 34036 | 2024.11.01 14:33 | s/l | 17092 | 0.01 | 1.79964 | 1.79964 | 1.79766 | -1.07 | 5543.55 |
| 34037 | 2024.11.01 14:33 | sell | 17244 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 34038 | 2024.11.01 14:33 | s/l | 17091 | 0.01 | 1.79965 | 1.79965 | 1.79767 | -1.08 | 5542.47 |
| 34039 | 2024.11.01 14:33 | sell | 17245 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 34040 | 2024.11.01 14:33 | s/l | 17057 | 0.01 | 1.79966 | 1.79966 | 1.79768 | -1.07 | 5541.40 |
| 34041 | 2024.11.01 14:33 | s/l | 17059 | 0.01 | 1.79966 | 1.79966 | 1.79768 | -1.07 | 5540.33 |
| 34042 | 2024.11.01 14:33 | s/l | 17061 | 0.01 | 1.79966 | 1.79966 | 1.79768 | -1.07 | 5539.26 |
| 34043 | 2024.11.01 14:33 | s/l | 17063 | 0.01 | 1.79966 | 1.79966 | 1.79768 | -1.07 | 5538.19 |
| 34044 | 2024.11.01 14:33 | s/l | 17065 | 0.01 | 1.79966 | 1.79966 | 1.79768 | -1.07 | 5537.12 |
| 34045 | 2024.11.01 14:33 | sell | 17246 | 0.01 | 1.79918 | 1.80066 | 1.79868 | ||
| 34046 | 2024.11.01 14:33 | sell | 17247 | 0.01 | 1.79917 | 1.80065 | 1.79867 | ||
| 34047 | 2024.11.01 14:33 | sell | 17248 | 0.01 | 1.79916 | 1.80064 | 1.79866 | ||
| 34048 | 2024.11.01 14:33 | sell | 17249 | 0.01 | 1.79915 | 1.80063 | 1.79865 | ||
| 34049 | 2024.11.01 14:33 | sell | 17250 | 0.01 | 1.79914 | 1.80062 | 1.79864 | ||
| 34050 | 2024.11.01 14:33 | sell | 17251 | 0.01 | 1.79913 | 1.80061 | 1.79863 | ||
| 34051 | 2024.11.01 14:33 | sell | 17252 | 0.01 | 1.79912 | 1.80060 | 1.79862 | ||
| 34052 | 2024.11.01 14:33 | sell | 17253 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 34053 | 2024.11.01 14:33 | sell | 17254 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 34054 | 2024.11.01 14:33 | sell | 17255 | 0.01 | 1.79909 | 1.80057 | 1.79859 | ||
| 34055 | 2024.11.01 14:33 | sell | 17256 | 0.01 | 1.79908 | 1.80056 | 1.79858 | ||
| 34056 | 2024.11.01 14:33 | sell | 17257 | 0.01 | 1.79907 | 1.80055 | 1.79857 | ||
| 34057 | 2024.11.01 14:33 | sell | 17258 | 0.01 | 1.79906 | 1.80054 | 1.79856 | ||
| 34058 | 2024.11.01 14:33 | sell | 17259 | 0.01 | 1.79905 | 1.80053 | 1.79855 | ||
| 34059 | 2024.11.01 14:33 | sell | 17260 | 0.01 | 1.79906 | 1.80054 | 1.79856 | ||
| 34060 | 2024.11.01 14:33 | sell | 17261 | 0.01 | 1.79905 | 1.80053 | 1.79855 | ||
| 34061 | 2024.11.01 14:33 | sell | 17262 | 0.01 | 1.79906 | 1.80054 | 1.79856 | ||
| 34062 | 2024.11.01 14:33 | sell | 17263 | 0.01 | 1.79907 | 1.80055 | 1.79857 | ||
| 34063 | 2024.11.01 14:33 | sell | 17264 | 0.01 | 1.79906 | 1.80054 | 1.79856 | ||
| 34064 | 2024.11.01 14:33 | sell | 17265 | 0.01 | 1.79908 | 1.80056 | 1.79858 | ||
| 34065 | 2024.11.01 14:33 | sell | 17266 | 0.01 | 1.79907 | 1.80055 | 1.79857 | ||
| 34066 | 2024.11.01 14:33 | sell | 17267 | 0.01 | 1.79908 | 1.80056 | 1.79858 | ||
| 34067 | 2024.11.01 14:33 | sell | 17268 | 0.01 | 1.79907 | 1.80055 | 1.79857 | ||
| 34068 | 2024.11.01 14:33 | sell | 17269 | 0.01 | 1.79909 | 1.80057 | 1.79859 | ||
| 34069 | 2024.11.01 14:33 | sell | 17270 | 0.01 | 1.79908 | 1.80056 | 1.79858 | ||
| 34070 | 2024.11.01 14:33 | sell | 17271 | 0.01 | 1.79909 | 1.80057 | 1.79859 | ||
| 34071 | 2024.11.01 14:34 | sell | 17272 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 34072 | 2024.11.01 14:34 | sell | 17273 | 0.01 | 1.79909 | 1.80057 | 1.79859 | ||
| 34073 | 2024.11.01 14:34 | sell | 17274 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 34074 | 2024.11.01 14:34 | sell | 17275 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 34075 | 2024.11.01 14:34 | sell | 17276 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 34076 | 2024.11.01 14:34 | sell | 17277 | 0.01 | 1.79912 | 1.80060 | 1.79862 | ||
| 34077 | 2024.11.01 14:34 | sell | 17278 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 34078 | 2024.11.01 14:34 | sell | 17279 | 0.01 | 1.79912 | 1.80060 | 1.79862 | ||
| 34079 | 2024.11.01 14:34 | sell | 17280 | 0.01 | 1.79911 | 1.80059 | 1.79861 | ||
| 34080 | 2024.11.01 14:34 | sell | 17281 | 0.01 | 1.79910 | 1.80058 | 1.79860 | ||
| 34081 | 2024.11.01 14:34 | sell | 17282 | 0.01 | 1.79909 | 1.80057 | 1.79859 | ||
| 34082 | 2024.11.01 14:34 | sell | 17283 | 0.01 | 1.79908 | 1.80056 | 1.79858 | ||
| 34083 | 2024.11.01 14:34 | sell | 17284 | 0.01 | 1.79907 | 1.80055 | 1.79857 | ||
| 34084 | 2024.11.01 14:34 | sell | 17285 | 0.01 | 1.79906 | 1.80054 | 1.79856 | ||
| 34085 | 2024.11.01 14:34 | sell | 17286 | 0.01 | 1.79905 | 1.80053 | 1.79855 | ||
| 34086 | 2024.11.01 14:34 | sell | 17287 | 0.01 | 1.79904 | 1.80052 | 1.79854 | ||
| 34087 | 2024.11.01 14:34 | sell | 17288 | 0.01 | 1.79903 | 1.80051 | 1.79853 | ||
| 34088 | 2024.11.01 14:34 | sell | 17289 | 0.01 | 1.79902 | 1.80050 | 1.79852 | ||
| 34089 | 2024.11.01 14:34 | sell | 17290 | 0.01 | 1.79901 | 1.80049 | 1.79851 | ||
| 34090 | 2024.11.01 14:34 | sell | 17291 | 0.01 | 1.79900 | 1.80048 | 1.79850 | ||
| 34091 | 2024.11.01 14:34 | sell | 17292 | 0.01 | 1.79899 | 1.80047 | 1.79849 | ||
| 34092 | 2024.11.01 14:34 | sell | 17293 | 0.01 | 1.79898 | 1.80046 | 1.79848 | ||
| 34093 | 2024.11.01 14:34 | sell | 17294 | 0.01 | 1.79897 | 1.80045 | 1.79847 | ||
| 34094 | 2024.11.01 14:34 | sell | 17295 | 0.01 | 1.79896 | 1.80044 | 1.79846 | ||
| 34095 | 2024.11.01 14:34 | sell | 17296 | 0.01 | 1.79895 | 1.80043 | 1.79845 | ||
| 34096 | 2024.11.01 14:34 | sell | 17297 | 0.01 | 1.79894 | 1.80042 | 1.79844 | ||
| 34097 | 2024.11.01 14:34 | sell | 17298 | 0.01 | 1.79905 | 1.80053 | 1.79855 | ||
| 34098 | 2024.11.01 14:35 | sell | 17299 | 0.01 | 1.79908 | 1.80056 | 1.79858 | ||
| 34099 | 2024.11.01 14:37 | s/l | 17056 | 0.01 | 1.79967 | 1.79967 | 1.79769 | -1.07 | 5536.05 |
| 34100 | 2024.11.01 14:37 | s/l | 17058 | 0.01 | 1.79967 | 1.79967 | 1.79769 | -1.07 | 5534.98 |
| 34101 | 2024.11.01 14:37 | s/l | 17060 | 0.01 | 1.79967 | 1.79967 | 1.79769 | -1.07 | 5533.91 |
| 34102 | 2024.11.01 14:37 | s/l | 17062 | 0.01 | 1.79967 | 1.79967 | 1.79769 | -1.07 | 5532.84 |
| 34103 | 2024.11.01 14:37 | s/l | 17064 | 0.01 | 1.79967 | 1.79967 | 1.79769 | -1.07 | 5531.77 |
| 34104 | 2024.11.01 14:37 | s/l | 17067 | 0.01 | 1.79967 | 1.79967 | 1.79769 | -1.07 | 5530.70 |
| 34105 | 2024.11.01 14:37 | s/l | 17069 | 0.01 | 1.79967 | 1.79967 | 1.79769 | -1.07 | 5529.63 |
| 34106 | 2024.11.01 14:37 | s/l | 17071 | 0.01 | 1.79967 | 1.79967 | 1.79769 | -1.07 | 5528.56 |
| 34107 | 2024.11.01 14:37 | s/l | 17073 | 0.01 | 1.79967 | 1.79967 | 1.79769 | -1.07 | 5527.49 |
| 34108 | 2024.11.01 14:37 | sell | 17300 | 0.01 | 1.79919 | 1.80067 | 1.79869 | ||
| 34109 | 2024.11.01 14:37 | s/l | 17055 | 0.01 | 1.79968 | 1.79968 | 1.79770 | -1.07 | 5526.42 |
| 34110 | 2024.11.01 14:37 | s/l | 17066 | 0.01 | 1.79968 | 1.79968 | 1.79770 | -1.07 | 5525.35 |
| 34111 | 2024.11.01 14:37 | s/l | 17068 | 0.01 | 1.79968 | 1.79968 | 1.79770 | -1.07 | 5524.28 |
| 34112 | 2024.11.01 14:37 | s/l | 17070 | 0.01 | 1.79968 | 1.79968 | 1.79770 | -1.07 | 5523.21 |
| 34113 | 2024.11.01 14:37 | s/l | 17072 | 0.01 | 1.79968 | 1.79968 | 1.79770 | -1.07 | 5522.14 |
| 34114 | 2024.11.01 14:37 | s/l | 17074 | 0.01 | 1.79968 | 1.79968 | 1.79770 | -1.07 | 5521.07 |
| 34115 | 2024.11.01 14:37 | s/l | 17076 | 0.01 | 1.79968 | 1.79968 | 1.79770 | -1.07 | 5520.00 |
| 34116 | 2024.11.01 14:37 | s/l | 17078 | 0.01 | 1.79968 | 1.79968 | 1.79770 | -1.07 | 5518.93 |
| 34117 | 2024.11.01 14:37 | s/l | 17080 | 0.01 | 1.79968 | 1.79968 | 1.79770 | -1.07 | 5517.86 |
| 34118 | 2024.11.01 14:37 | s/l | 17082 | 0.01 | 1.79968 | 1.79968 | 1.79770 | -1.07 | 5516.79 |
| 34119 | 2024.11.01 14:37 | sell | 17301 | 0.01 | 1.79920 | 1.80068 | 1.79870 | ||
| 34120 | 2024.11.01 14:37 | s/l | 17054 | 0.01 | 1.79969 | 1.79969 | 1.79771 | -1.07 | 5515.72 |
| 34121 | 2024.11.01 14:37 | s/l | 17075 | 0.01 | 1.79969 | 1.79969 | 1.79771 | -1.07 | 5514.65 |
| 34122 | 2024.11.01 14:37 | s/l | 17077 | 0.01 | 1.79969 | 1.79969 | 1.79771 | -1.07 | 5513.58 |
| 34123 | 2024.11.01 14:37 | s/l | 17079 | 0.01 | 1.79969 | 1.79969 | 1.79771 | -1.07 | 5512.51 |
| 34124 | 2024.11.01 14:37 | s/l | 17081 | 0.01 | 1.79969 | 1.79969 | 1.79771 | -1.07 | 5511.44 |
| 34125 | 2024.11.01 14:37 | s/l | 17084 | 0.01 | 1.79969 | 1.79969 | 1.79771 | -1.07 | 5510.37 |
| 34126 | 2024.11.01 14:37 | s/l | 17086 | 0.01 | 1.79969 | 1.79969 | 1.79771 | -1.07 | 5509.30 |
| 34127 | 2024.11.01 14:37 | s/l | 17088 | 0.01 | 1.79969 | 1.79969 | 1.79771 | -1.07 | 5508.23 |
| 34128 | 2024.11.01 14:37 | s/l | 17090 | 0.01 | 1.79969 | 1.79969 | 1.79771 | -1.07 | 5507.16 |
| 34129 | 2024.11.01 14:37 | sell | 17302 | 0.01 | 1.79921 | 1.80069 | 1.79871 | ||
| 34130 | 2024.11.01 14:37 | s/l | 17053 | 0.01 | 1.79970 | 1.79970 | 1.79772 | -1.07 | 5506.09 |
| 34131 | 2024.11.01 14:37 | s/l | 17083 | 0.01 | 1.79970 | 1.79970 | 1.79772 | -1.07 | 5505.02 |
| 34132 | 2024.11.01 14:37 | s/l | 17085 | 0.01 | 1.79970 | 1.79970 | 1.79772 | -1.07 | 5503.95 |
| 34133 | 2024.11.01 14:37 | s/l | 17087 | 0.01 | 1.79970 | 1.79970 | 1.79772 | -1.07 | 5502.88 |
| 34134 | 2024.11.01 14:37 | s/l | 17089 | 0.01 | 1.79970 | 1.79970 | 1.79772 | -1.07 | 5501.81 |
| 34135 | 2024.11.01 14:37 | sell | 17303 | 0.01 | 1.79922 | 1.80070 | 1.79872 | ||
| 34136 | 2024.11.01 14:37 | s/l | 17052 | 0.01 | 1.79971 | 1.79971 | 1.79773 | -1.07 | 5500.74 |
| 34137 | 2024.11.01 14:37 | sell | 17304 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 34138 | 2024.11.01 14:37 | s/l | 17051 | 0.01 | 1.79972 | 1.79972 | 1.79774 | -1.07 | 5499.67 |
| 34139 | 2024.11.01 14:37 | sell | 17305 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 34140 | 2024.11.01 14:37 | s/l | 17050 | 0.01 | 1.79973 | 1.79973 | 1.79775 | -1.07 | 5498.60 |
| 34141 | 2024.11.01 14:37 | sell | 17306 | 0.01 | 1.79925 | 1.80073 | 1.79875 | ||
| 34142 | 2024.11.01 14:37 | s/l | 17049 | 0.01 | 1.79974 | 1.79974 | 1.79776 | -1.07 | 5497.53 |
| 34143 | 2024.11.01 14:37 | sell | 17307 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 34144 | 2024.11.01 14:37 | s/l | 17048 | 0.01 | 1.79975 | 1.79975 | 1.79777 | -1.07 | 5496.46 |
| 34145 | 2024.11.01 14:37 | sell | 17308 | 0.01 | 1.79927 | 1.80075 | 1.79877 | ||
| 34146 | 2024.11.01 14:37 | sell | 17309 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 34147 | 2024.11.01 14:37 | sell | 17310 | 0.01 | 1.79927 | 1.80075 | 1.79877 | ||
| 34148 | 2024.11.01 14:37 | sell | 17311 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 34149 | 2024.11.01 14:37 | sell | 17312 | 0.01 | 1.79927 | 1.80075 | 1.79877 | ||
| 34150 | 2024.11.01 14:37 | sell | 17313 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 34151 | 2024.11.01 14:37 | sell | 17314 | 0.01 | 1.79925 | 1.80073 | 1.79875 | ||
| 34152 | 2024.11.01 14:37 | sell | 17315 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 34153 | 2024.11.01 14:37 | sell | 17316 | 0.01 | 1.79925 | 1.80073 | 1.79875 | ||
| 34154 | 2024.11.01 14:37 | sell | 17317 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 34155 | 2024.11.01 14:37 | sell | 17318 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 34156 | 2024.11.01 14:37 | sell | 17319 | 0.01 | 1.79925 | 1.80073 | 1.79875 | ||
| 34157 | 2024.11.01 14:37 | sell | 17320 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 34158 | 2024.11.01 14:37 | sell | 17321 | 0.01 | 1.79925 | 1.80073 | 1.79875 | ||
| 34159 | 2024.11.01 14:37 | sell | 17322 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 34160 | 2024.11.01 14:37 | sell | 17323 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 34161 | 2024.11.01 14:37 | sell | 17324 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 34162 | 2024.11.01 14:37 | sell | 17325 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 34163 | 2024.11.01 14:37 | sell | 17326 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 34164 | 2024.11.01 14:37 | sell | 17327 | 0.01 | 1.79922 | 1.80070 | 1.79872 | ||
| 34165 | 2024.11.01 14:37 | sell | 17328 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 34166 | 2024.11.01 14:37 | sell | 17329 | 0.01 | 1.79922 | 1.80070 | 1.79872 | ||
| 34167 | 2024.11.01 14:37 | sell | 17330 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 34168 | 2024.11.01 14:37 | sell | 17331 | 0.01 | 1.79922 | 1.80070 | 1.79872 | ||
| 34169 | 2024.11.01 14:37 | sell | 17332 | 0.01 | 1.79923 | 1.80071 | 1.79873 | ||
| 34170 | 2024.11.01 14:37 | sell | 17333 | 0.01 | 1.79924 | 1.80072 | 1.79874 | ||
| 34171 | 2024.11.01 14:37 | sell | 17334 | 0.01 | 1.79925 | 1.80073 | 1.79875 | ||
| 34172 | 2024.11.01 14:38 | sell | 17335 | 0.01 | 1.79926 | 1.80074 | 1.79876 | ||
| 34173 | 2024.11.01 14:38 | sell | 17336 | 0.01 | 1.79927 | 1.80075 | 1.79877 | ||
| 34174 | 2024.11.01 14:38 | s/l | 17045 | 0.01 | 1.79976 | 1.79976 | 1.79778 | -1.08 | 5495.38 |
| 34175 | 2024.11.01 14:38 | s/l | 17047 | 0.01 | 1.79976 | 1.79976 | 1.79778 | -1.08 | 5494.30 |
| 34176 | 2024.11.01 14:38 | sell | 17337 | 0.01 | 1.79928 | 1.80076 | 1.79878 | ||
| 34177 | 2024.11.01 14:38 | s/l | 17043 | 0.01 | 1.79977 | 1.79977 | 1.79779 | -1.07 | 5493.23 |
| 34178 | 2024.11.01 14:38 | s/l | 17046 | 0.01 | 1.79977 | 1.79977 | 1.79779 | -1.07 | 5492.16 |
| 34179 | 2024.11.01 14:38 | sell | 17338 | 0.01 | 1.79929 | 1.80077 | 1.79879 | ||
| 34180 | 2024.11.01 14:38 | s/l | 17041 | 0.01 | 1.79978 | 1.79978 | 1.79780 | -1.07 | 5491.09 |
| 34181 | 2024.11.01 14:38 | s/l | 17044 | 0.01 | 1.79978 | 1.79978 | 1.79780 | -1.07 | 5490.02 |
| 34182 | 2024.11.01 14:38 | sell | 17339 | 0.01 | 1.79930 | 1.80078 | 1.79880 | ||
| 34183 | 2024.11.01 14:38 | s/l | 17039 | 0.01 | 1.79979 | 1.79979 | 1.79781 | -1.07 | 5488.95 |
| 34184 | 2024.11.01 14:38 | s/l | 17042 | 0.01 | 1.79979 | 1.79979 | 1.79781 | -1.07 | 5487.88 |
| 34185 | 2024.11.01 14:38 | sell | 17340 | 0.01 | 1.79931 | 1.80079 | 1.79881 | ||
| 34186 | 2024.11.01 14:38 | s/l | 17038 | 0.01 | 1.79980 | 1.79980 | 1.79782 | -1.07 | 5486.81 |
| 34187 | 2024.11.01 14:38 | s/l | 17040 | 0.01 | 1.79980 | 1.79980 | 1.79782 | -1.07 | 5485.74 |
| 34188 | 2024.11.01 14:38 | sell | 17341 | 0.01 | 1.79932 | 1.80080 | 1.79882 | ||
| 34189 | 2024.11.01 14:38 | s/l | 16886 | 0.01 | 1.79981 | 1.79981 | 1.79783 | -1.07 | 5484.67 |
| 34190 | 2024.11.01 14:38 | s/l | 16888 | 0.01 | 1.79981 | 1.79981 | 1.79783 | -1.07 | 5483.60 |
| 34191 | 2024.11.01 14:38 | sell | 17342 | 0.01 | 1.79933 | 1.80081 | 1.79883 | ||
| 34192 | 2024.11.01 14:38 | s/l | 16885 | 0.01 | 1.79982 | 1.79982 | 1.79784 | -1.07 | 5482.53 |
| 34193 | 2024.11.01 14:38 | s/l | 16887 | 0.01 | 1.79982 | 1.79982 | 1.79784 | -1.07 | 5481.46 |
| 34194 | 2024.11.01 14:38 | s/l | 16890 | 0.01 | 1.79982 | 1.79982 | 1.79784 | -1.07 | 5480.39 |
| 34195 | 2024.11.01 14:38 | sell | 17343 | 0.01 | 1.79934 | 1.80082 | 1.79884 | ||
| 34196 | 2024.11.01 14:38 | s/l | 16884 | 0.01 | 1.79983 | 1.79983 | 1.79785 | -1.07 | 5479.32 |
| 34197 | 2024.11.01 14:38 | s/l | 16889 | 0.01 | 1.79983 | 1.79983 | 1.79785 | -1.07 | 5478.25 |
| 34198 | 2024.11.01 14:38 | s/l | 16892 | 0.01 | 1.79983 | 1.79983 | 1.79785 | -1.07 | 5477.18 |
| 34199 | 2024.11.01 14:38 | sell | 17344 | 0.01 | 1.79935 | 1.80083 | 1.79885 | ||
| 34200 | 2024.11.01 14:38 | s/l | 16891 | 0.01 | 1.79984 | 1.79984 | 1.79786 | -1.07 | 5476.11 |
| 34201 | 2024.11.01 14:38 | s/l | 16894 | 0.01 | 1.79984 | 1.79984 | 1.79786 | -1.07 | 5475.04 |
| 34202 | 2024.11.01 14:38 | sell | 17345 | 0.01 | 1.79936 | 1.80084 | 1.79886 | ||
| 34203 | 2024.11.01 14:38 | s/l | 16883 | 0.01 | 1.79985 | 1.79985 | 1.79787 | -1.07 | 5473.97 |
| 34204 | 2024.11.01 14:38 | s/l | 16893 | 0.01 | 1.79985 | 1.79985 | 1.79787 | -1.07 | 5472.90 |
| 34205 | 2024.11.01 14:38 | s/l | 16896 | 0.01 | 1.79985 | 1.79985 | 1.79787 | -1.07 | 5471.83 |
| 34206 | 2024.11.01 14:38 | sell | 17346 | 0.01 | 1.79937 | 1.80085 | 1.79887 | ||
| 34207 | 2024.11.01 14:38 | s/l | 16882 | 0.01 | 1.79986 | 1.79986 | 1.79788 | -1.07 | 5470.76 |
| 34208 | 2024.11.01 14:38 | s/l | 16895 | 0.01 | 1.79986 | 1.79986 | 1.79788 | -1.07 | 5469.69 |
| 34209 | 2024.11.01 14:38 | s/l | 16898 | 0.01 | 1.79986 | 1.79986 | 1.79788 | -1.07 | 5468.62 |
| 34210 | 2024.11.01 14:38 | s/l | 16920 | 0.01 | 1.79986 | 1.79986 | 1.79788 | -1.07 | 5467.55 |
| 34211 | 2024.11.01 14:38 | s/l | 16922 | 0.01 | 1.79986 | 1.79986 | 1.79788 | -1.07 | 5466.48 |
| 34212 | 2024.11.01 14:38 | s/l | 16939 | 0.01 | 1.79986 | 1.79986 | 1.79788 | -1.07 | 5465.41 |
| 34213 | 2024.11.01 14:38 | s/l | 16941 | 0.01 | 1.79986 | 1.79986 | 1.79788 | -1.07 | 5464.34 |
| 34214 | 2024.11.01 14:38 | sell | 17347 | 0.01 | 1.79938 | 1.80086 | 1.79888 | ||
| 34215 | 2024.11.01 14:38 | s/l | 16881 | 0.01 | 1.79987 | 1.79987 | 1.79789 | -1.08 | 5463.26 |
| 34216 | 2024.11.01 14:38 | s/l | 16897 | 0.01 | 1.79987 | 1.79987 | 1.79789 | -1.08 | 5462.18 |
| 34217 | 2024.11.01 14:38 | s/l | 16899 | 0.01 | 1.79987 | 1.79987 | 1.79789 | -1.08 | 5461.10 |
| 34218 | 2024.11.01 14:38 | s/l | 16917 | 0.01 | 1.79987 | 1.79987 | 1.79789 | -1.08 | 5460.02 |
| 34219 | 2024.11.01 14:38 | s/l | 16919 | 0.01 | 1.79987 | 1.79987 | 1.79789 | -1.08 | 5458.94 |
| 34220 | 2024.11.01 14:38 | s/l | 16921 | 0.01 | 1.79987 | 1.79987 | 1.79789 | -1.08 | 5457.86 |
| 34221 | 2024.11.01 14:38 | s/l | 16923 | 0.01 | 1.79987 | 1.79987 | 1.79789 | -1.08 | 5456.78 |
| 34222 | 2024.11.01 14:38 | s/l | 16940 | 0.01 | 1.79987 | 1.79987 | 1.79789 | -1.08 | 5455.70 |
| 34223 | 2024.11.01 14:38 | s/l | 16942 | 0.01 | 1.79987 | 1.79987 | 1.79789 | -1.08 | 5454.62 |
| 34224 | 2024.11.01 14:38 | s/l | 16944 | 0.01 | 1.79987 | 1.79987 | 1.79789 | -1.08 | 5453.54 |
| 34225 | 2024.11.01 14:38 | sell | 17348 | 0.01 | 1.79939 | 1.80087 | 1.79889 | ||
| 34226 | 2024.11.01 14:38 | s/l | 16880 | 0.01 | 1.79988 | 1.79988 | 1.79790 | -1.07 | 5452.47 |
| 34227 | 2024.11.01 14:38 | s/l | 16900 | 0.01 | 1.79988 | 1.79988 | 1.79790 | -1.07 | 5451.40 |
| 34228 | 2024.11.01 14:38 | s/l | 16914 | 0.01 | 1.79988 | 1.79988 | 1.79790 | -1.07 | 5450.33 |
| 34229 | 2024.11.01 14:38 | s/l | 16916 | 0.01 | 1.79988 | 1.79988 | 1.79790 | -1.07 | 5449.26 |
| 34230 | 2024.11.01 14:38 | s/l | 16918 | 0.01 | 1.79988 | 1.79988 | 1.79790 | -1.07 | 5448.19 |
| 34231 | 2024.11.01 14:38 | s/l | 16924 | 0.01 | 1.79988 | 1.79988 | 1.79790 | -1.07 | 5447.12 |
| 34232 | 2024.11.01 14:38 | s/l | 16938 | 0.01 | 1.79988 | 1.79988 | 1.79790 | -1.07 | 5446.05 |
| 34233 | 2024.11.01 14:38 | s/l | 16943 | 0.01 | 1.79988 | 1.79988 | 1.79790 | -1.07 | 5444.98 |
| 34234 | 2024.11.01 14:38 | s/l | 16946 | 0.01 | 1.79988 | 1.79988 | 1.79790 | -1.07 | 5443.91 |
| 34235 | 2024.11.01 14:38 | s/l | 16948 | 0.01 | 1.79988 | 1.79988 | 1.79790 | -1.07 | 5442.84 |
| 34236 | 2024.11.01 14:38 | sell | 17349 | 0.01 | 1.79940 | 1.80088 | 1.79890 | ||
| 34237 | 2024.11.01 14:38 | s/l | 16879 | 0.01 | 1.79989 | 1.79989 | 1.79791 | -1.07 | 5441.77 |
| 34238 | 2024.11.01 14:38 | s/l | 16901 | 0.01 | 1.79989 | 1.79989 | 1.79791 | -1.07 | 5440.70 |
| 34239 | 2024.11.01 14:38 | s/l | 16911 | 0.01 | 1.79989 | 1.79989 | 1.79791 | -1.07 | 5439.63 |
| 34240 | 2024.11.01 14:38 | s/l | 16913 | 0.01 | 1.79989 | 1.79989 | 1.79791 | -1.07 | 5438.56 |
| 34241 | 2024.11.01 14:38 | s/l | 16915 | 0.01 | 1.79989 | 1.79989 | 1.79791 | -1.07 | 5437.49 |
| 34242 | 2024.11.01 14:38 | s/l | 16925 | 0.01 | 1.79989 | 1.79989 | 1.79791 | -1.07 | 5436.42 |
| 34243 | 2024.11.01 14:38 | s/l | 16945 | 0.01 | 1.79989 | 1.79989 | 1.79791 | -1.07 | 5435.35 |
| 34244 | 2024.11.01 14:38 | s/l | 16947 | 0.01 | 1.79989 | 1.79989 | 1.79791 | -1.07 | 5434.28 |
| 34245 | 2024.11.01 14:38 | s/l | 16950 | 0.01 | 1.79989 | 1.79989 | 1.79791 | -1.07 | 5433.21 |
| 34246 | 2024.11.01 14:38 | sell | 17350 | 0.01 | 1.79941 | 1.80089 | 1.79891 | ||
| 34247 | 2024.11.01 14:38 | sell | 17351 | 0.01 | 1.79940 | 1.80088 | 1.79890 | ||
| 34248 | 2024.11.01 14:38 | sell | 17352 | 0.01 | 1.79941 | 1.80089 | 1.79891 | ||
| 34249 | 2024.11.01 14:38 | sell | 17353 | 0.01 | 1.79939 | 1.80087 | 1.79889 | ||
| 34250 | 2024.11.01 14:38 | sell | 17354 | 0.01 | 1.79940 | 1.80088 | 1.79890 | ||
| 34251 | 2024.11.01 14:38 | sell | 17355 | 0.01 | 1.79939 | 1.80087 | 1.79889 | ||
| 34252 | 2024.11.01 14:38 | sell | 17356 | 0.01 | 1.79938 | 1.80086 | 1.79888 | ||
| 34253 | 2024.11.01 14:38 | sell | 17357 | 0.01 | 1.79939 | 1.80087 | 1.79889 | ||
| 34254 | 2024.11.01 14:38 | sell | 17358 | 0.01 | 1.79937 | 1.80085 | 1.79887 | ||
| 34255 | 2024.11.01 14:38 | sell | 17359 | 0.01 | 1.79938 | 1.80086 | 1.79888 | ||
| 34256 | 2024.11.01 14:38 | sell | 17360 | 0.01 | 1.79937 | 1.80085 | 1.79887 | ||
| 34257 | 2024.11.01 14:38 | sell | 17361 | 0.01 | 1.79936 | 1.80084 | 1.79886 | ||
| 34258 | 2024.11.01 14:38 | sell | 17362 | 0.01 | 1.79937 | 1.80085 | 1.79887 | ||
| 34259 | 2024.11.01 14:38 | sell | 17363 | 0.01 | 1.79935 | 1.80083 | 1.79885 | ||
| 34260 | 2024.11.01 14:38 | sell | 17364 | 0.01 | 1.79936 | 1.80084 | 1.79886 | ||
| 34261 | 2024.11.01 14:38 | sell | 17365 | 0.01 | 1.79935 | 1.80083 | 1.79885 | ||
| 34262 | 2024.11.01 14:38 | sell | 17366 | 0.01 | 1.79934 | 1.80082 | 1.79884 | ||
| 34263 | 2024.11.01 14:38 | sell | 17367 | 0.01 | 1.79935 | 1.80083 | 1.79885 | ||
| 34264 | 2024.11.01 14:38 | sell | 17368 | 0.01 | 1.79933 | 1.80081 | 1.79883 | ||
| 34265 | 2024.11.01 14:38 | sell | 17369 | 0.01 | 1.79934 | 1.80082 | 1.79884 | ||
| 34266 | 2024.11.01 14:38 | sell | 17370 | 0.01 | 1.79933 | 1.80081 | 1.79883 | ||
| 34267 | 2024.11.01 14:38 | sell | 17371 | 0.01 | 1.79932 | 1.80080 | 1.79882 | ||
| 34268 | 2024.11.01 14:38 | sell | 17372 | 0.01 | 1.79933 | 1.80081 | 1.79883 | ||
| 34269 | 2024.11.01 14:38 | sell | 17373 | 0.01 | 1.79932 | 1.80080 | 1.79882 | ||
| 34270 | 2024.11.01 14:38 | sell | 17374 | 0.01 | 1.79933 | 1.80081 | 1.79883 | ||
| 34271 | 2024.11.01 14:38 | sell | 17375 | 0.01 | 1.79932 | 1.80080 | 1.79882 | ||
| 34272 | 2024.11.01 14:38 | sell | 17376 | 0.01 | 1.79933 | 1.80081 | 1.79883 | ||
| 34273 | 2024.11.01 14:38 | sell | 17377 | 0.01 | 1.79932 | 1.80080 | 1.79882 | ||
| 34274 | 2024.11.01 14:38 | sell | 17378 | 0.01 | 1.79934 | 1.80082 | 1.79884 | ||
| 34275 | 2024.11.01 14:38 | sell | 17379 | 0.01 | 1.79933 | 1.80081 | 1.79883 | ||
| 34276 | 2024.11.01 14:38 | sell | 17380 | 0.01 | 1.79934 | 1.80082 | 1.79884 | ||
| 34277 | 2024.11.01 14:38 | sell | 17381 | 0.01 | 1.79933 | 1.80081 | 1.79883 | ||
| 34278 | 2024.11.01 14:38 | sell | 17382 | 0.01 | 1.79934 | 1.80082 | 1.79884 | ||
| 34279 | 2024.11.01 14:38 | sell | 17383 | 0.01 | 1.79933 | 1.80081 | 1.79883 | ||
| 34280 | 2024.11.01 14:38 | sell | 17384 | 0.01 | 1.79934 | 1.80082 | 1.79884 | ||
| 34281 | 2024.11.01 14:38 | sell | 17385 | 0.01 | 1.79935 | 1.80083 | 1.79885 | ||
| 34282 | 2024.11.01 14:38 | sell | 17386 | 0.01 | 1.79934 | 1.80082 | 1.79884 | ||
| 34283 | 2024.11.01 14:39 | sell | 17387 | 0.01 | 1.79935 | 1.80083 | 1.79885 | ||
| 34284 | 2024.11.01 14:39 | sell | 17388 | 0.01 | 1.79934 | 1.80082 | 1.79884 | ||
| 34285 | 2024.11.01 14:39 | sell | 17389 | 0.01 | 1.79935 | 1.80083 | 1.79885 | ||
| 34286 | 2024.11.01 14:39 | sell | 17390 | 0.01 | 1.79934 | 1.80082 | 1.79884 | ||
| 34287 | 2024.11.01 14:39 | sell | 17391 | 0.01 | 1.79936 | 1.80084 | 1.79886 | ||
| 34288 | 2024.11.01 14:39 | sell | 17392 | 0.01 | 1.79935 | 1.80083 | 1.79885 | ||
| 34289 | 2024.11.01 14:39 | sell | 17393 | 0.01 | 1.79936 | 1.80084 | 1.79886 | ||
| 34290 | 2024.11.01 14:39 | sell | 17394 | 0.01 | 1.79935 | 1.80083 | 1.79885 | ||
| 34291 | 2024.11.01 14:39 | sell | 17395 | 0.01 | 1.79936 | 1.80084 | 1.79886 | ||
| 34292 | 2024.11.01 14:39 | sell | 17396 | 0.01 | 1.79935 | 1.80083 | 1.79885 | ||
| 34293 | 2024.11.01 14:43 | s/l | 16878 | 0.01 | 1.79990 | 1.79990 | 1.79792 | -1.07 | 5432.14 |
| 34294 | 2024.11.01 14:43 | s/l | 16902 | 0.01 | 1.79990 | 1.79990 | 1.79792 | -1.07 | 5431.07 |
| 34295 | 2024.11.01 14:43 | s/l | 16903 | 0.01 | 1.79991 | 1.79991 | 1.79793 | -1.07 | 5430.00 |
| 34296 | 2024.11.01 14:43 | s/l | 16905 | 0.01 | 1.79991 | 1.79991 | 1.79793 | -1.07 | 5428.93 |
| 34297 | 2024.11.01 14:43 | s/l | 16907 | 0.01 | 1.79991 | 1.79991 | 1.79793 | -1.07 | 5427.86 |
| 34298 | 2024.11.01 14:43 | s/l | 16908 | 0.01 | 1.79990 | 1.79990 | 1.79792 | -1.07 | 5426.79 |
| 34299 | 2024.11.01 14:43 | s/l | 16909 | 0.01 | 1.79991 | 1.79991 | 1.79793 | -1.07 | 5425.72 |
| 34300 | 2024.11.01 14:43 | s/l | 16910 | 0.01 | 1.79990 | 1.79990 | 1.79792 | -1.07 | 5424.65 |
| 34301 | 2024.11.01 14:43 | s/l | 16912 | 0.01 | 1.79990 | 1.79990 | 1.79792 | -1.07 | 5423.58 |
| 34302 | 2024.11.01 14:43 | s/l | 16926 | 0.01 | 1.79990 | 1.79990 | 1.79792 | -1.07 | 5422.51 |
| 34303 | 2024.11.01 14:43 | s/l | 16927 | 0.01 | 1.79991 | 1.79991 | 1.79793 | -1.07 | 5421.44 |
| 34304 | 2024.11.01 14:43 | s/l | 16949 | 0.01 | 1.79990 | 1.79990 | 1.79792 | -1.07 | 5420.37 |
| 34305 | 2024.11.01 14:43 | s/l | 16951 | 0.01 | 1.79990 | 1.79990 | 1.79792 | -1.07 | 5419.30 |
| 34306 | 2024.11.01 14:43 | s/l | 16952 | 0.01 | 1.79991 | 1.79991 | 1.79793 | -1.07 | 5418.23 |
| 34307 | 2024.11.01 14:43 | s/l | 16953 | 0.01 | 1.79990 | 1.79990 | 1.79792 | -1.07 | 5417.16 |
| 34308 | 2024.11.01 14:43 | s/l | 16954 | 0.01 | 1.79991 | 1.79991 | 1.79793 | -1.07 | 5416.09 |
| 34309 | 2024.11.01 14:43 | s/l | 16956 | 0.01 | 1.79991 | 1.79991 | 1.79793 | -1.07 | 5415.02 |
| 34310 | 2024.11.01 14:43 | sell | 17397 | 0.01 | 1.79943 | 1.80091 | 1.79893 | ||
| 34311 | 2024.11.01 14:43 | s/l | 16877 | 0.01 | 1.79992 | 1.79992 | 1.79794 | -1.07 | 5413.95 |
| 34312 | 2024.11.01 14:43 | s/l | 16904 | 0.01 | 1.79992 | 1.79992 | 1.79794 | -1.07 | 5412.88 |
| 34313 | 2024.11.01 14:43 | s/l | 16906 | 0.01 | 1.79992 | 1.79992 | 1.79794 | -1.07 | 5411.81 |
| 34314 | 2024.11.01 14:43 | s/l | 16928 | 0.01 | 1.79992 | 1.79992 | 1.79794 | -1.07 | 5410.74 |
| 34315 | 2024.11.01 14:43 | s/l | 16955 | 0.01 | 1.79992 | 1.79992 | 1.79794 | -1.07 | 5409.67 |
| 34316 | 2024.11.01 14:43 | s/l | 16958 | 0.01 | 1.79992 | 1.79992 | 1.79794 | -1.07 | 5408.60 |
| 34317 | 2024.11.01 14:43 | s/l | 16960 | 0.01 | 1.79992 | 1.79992 | 1.79794 | -1.07 | 5407.53 |
| 34318 | 2024.11.01 14:43 | sell | 17398 | 0.01 | 1.79944 | 1.80092 | 1.79894 | ||
| 34319 | 2024.11.01 14:43 | s/l | 16876 | 0.01 | 1.79993 | 1.79993 | 1.79795 | -1.07 | 5406.46 |
| 34320 | 2024.11.01 14:43 | s/l | 16929 | 0.01 | 1.79993 | 1.79993 | 1.79795 | -1.07 | 5405.39 |
| 34321 | 2024.11.01 14:43 | s/l | 16957 | 0.01 | 1.79993 | 1.79993 | 1.79795 | -1.07 | 5404.32 |
| 34322 | 2024.11.01 14:43 | s/l | 16959 | 0.01 | 1.79993 | 1.79993 | 1.79795 | -1.07 | 5403.25 |
| 34323 | 2024.11.01 14:43 | s/l | 16962 | 0.01 | 1.79993 | 1.79993 | 1.79795 | -1.07 | 5402.18 |
| 34324 | 2024.11.01 14:43 | sell | 17399 | 0.01 | 1.79945 | 1.80093 | 1.79895 | ||
| 34325 | 2024.11.01 14:43 | s/l | 16875 | 0.01 | 1.79994 | 1.79994 | 1.79796 | -1.08 | 5401.10 |
| 34326 | 2024.11.01 14:43 | s/l | 16930 | 0.01 | 1.79994 | 1.79994 | 1.79796 | -1.08 | 5400.02 |
| 34327 | 2024.11.01 14:43 | s/l | 16961 | 0.01 | 1.79994 | 1.79994 | 1.79796 | -1.08 | 5398.94 |
| 34328 | 2024.11.01 14:43 | s/l | 16963 | 0.01 | 1.79994 | 1.79994 | 1.79796 | -1.08 | 5397.86 |
| 34329 | 2024.11.01 14:43 | s/l | 16965 | 0.01 | 1.79994 | 1.79994 | 1.79796 | -1.08 | 5396.78 |
| 34330 | 2024.11.01 14:43 | s/l | 17013 | 0.01 | 1.79994 | 1.79994 | 1.79796 | -1.08 | 5395.70 |
| 34331 | 2024.11.01 14:43 | s/l | 17015 | 0.01 | 1.79994 | 1.79994 | 1.79796 | -1.08 | 5394.62 |
| 34332 | 2024.11.01 14:43 | s/l | 17017 | 0.01 | 1.79994 | 1.79994 | 1.79796 | -1.08 | 5393.54 |
| 34333 | 2024.11.01 14:43 | s/l | 17019 | 0.01 | 1.79994 | 1.79994 | 1.79796 | -1.08 | 5392.46 |
| 34334 | 2024.11.01 14:43 | s/l | 17021 | 0.01 | 1.79994 | 1.79994 | 1.79796 | -1.08 | 5391.38 |
| 34335 | 2024.11.01 14:43 | s/l | 17023 | 0.01 | 1.79994 | 1.79994 | 1.79796 | -1.08 | 5390.30 |
| 34336 | 2024.11.01 14:43 | s/l | 17025 | 0.01 | 1.79994 | 1.79994 | 1.79796 | -1.08 | 5389.22 |
| 34337 | 2024.11.01 14:43 | sell | 17400 | 0.01 | 1.79946 | 1.80094 | 1.79896 | ||
| 34338 | 2024.11.01 14:43 | s/l | 16873 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5388.15 |
| 34339 | 2024.11.01 14:43 | s/l | 16874 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5387.08 |
| 34340 | 2024.11.01 14:43 | s/l | 16931 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5386.01 |
| 34341 | 2024.11.01 14:43 | s/l | 16932 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5384.94 |
| 34342 | 2024.11.01 14:43 | s/l | 16964 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5383.87 |
| 34343 | 2024.11.01 14:43 | s/l | 16966 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5382.80 |
| 34344 | 2024.11.01 14:43 | s/l | 16967 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5381.73 |
| 34345 | 2024.11.01 14:43 | s/l | 16968 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5380.66 |
| 34346 | 2024.11.01 14:43 | s/l | 16970 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5379.59 |
| 34347 | 2024.11.01 14:43 | s/l | 16972 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5378.52 |
| 34348 | 2024.11.01 14:43 | s/l | 16996 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5377.45 |
| 34349 | 2024.11.01 14:43 | s/l | 16998 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5376.38 |
| 34350 | 2024.11.01 14:43 | s/l | 17000 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5375.31 |
| 34351 | 2024.11.01 14:43 | s/l | 17002 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5374.24 |
| 34352 | 2024.11.01 14:43 | s/l | 17004 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5373.17 |
| 34353 | 2024.11.01 14:43 | s/l | 17005 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5372.10 |
| 34354 | 2024.11.01 14:43 | s/l | 17006 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5371.03 |
| 34355 | 2024.11.01 14:43 | s/l | 17007 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5369.96 |
| 34356 | 2024.11.01 14:43 | s/l | 17008 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5368.89 |
| 34357 | 2024.11.01 14:43 | s/l | 17009 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5367.82 |
| 34358 | 2024.11.01 14:43 | s/l | 17010 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5366.75 |
| 34359 | 2024.11.01 14:43 | s/l | 17011 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5365.68 |
| 34360 | 2024.11.01 14:43 | s/l | 17012 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5364.61 |
| 34361 | 2024.11.01 14:43 | s/l | 17014 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5363.54 |
| 34362 | 2024.11.01 14:43 | s/l | 17016 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5362.47 |
| 34363 | 2024.11.01 14:43 | s/l | 17018 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5361.40 |
| 34364 | 2024.11.01 14:43 | s/l | 17020 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5360.33 |
| 34365 | 2024.11.01 14:43 | s/l | 17022 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5359.26 |
| 34366 | 2024.11.01 14:43 | s/l | 17024 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5358.19 |
| 34367 | 2024.11.01 14:43 | s/l | 17026 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5357.12 |
| 34368 | 2024.11.01 14:43 | s/l | 17027 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5356.05 |
| 34369 | 2024.11.01 14:43 | s/l | 17028 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5354.98 |
| 34370 | 2024.11.01 14:43 | s/l | 17029 | 0.01 | 1.79995 | 1.79995 | 1.79797 | -1.07 | 5353.91 |
| 34371 | 2024.11.01 14:43 | s/l | 17031 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5352.84 |
| 34372 | 2024.11.01 14:43 | s/l | 17033 | 0.01 | 1.79996 | 1.79996 | 1.79798 | -1.07 | 5351.77 |
| 34373 | 2024.11.01 14:43 | sell | 17401 | 0.01 | 1.79948 | 1.80096 | 1.79898 | ||
| 34374 | 2024.11.01 14:43 | s/l | 16872 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5350.70 |
| 34375 | 2024.11.01 14:43 | s/l | 16933 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5349.63 |
| 34376 | 2024.11.01 14:43 | s/l | 16969 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5348.56 |
| 34377 | 2024.11.01 14:43 | s/l | 16971 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5347.49 |
| 34378 | 2024.11.01 14:43 | s/l | 16974 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5346.42 |
| 34379 | 2024.11.01 14:43 | s/l | 16988 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5345.35 |
| 34380 | 2024.11.01 14:43 | s/l | 16990 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5344.28 |
| 34381 | 2024.11.01 14:43 | s/l | 16992 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5343.21 |
| 34382 | 2024.11.01 14:43 | s/l | 16994 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5342.14 |
| 34383 | 2024.11.01 14:43 | s/l | 16997 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5341.07 |
| 34384 | 2024.11.01 14:43 | s/l | 16999 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5340.00 |
| 34385 | 2024.11.01 14:43 | s/l | 17001 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5338.93 |
| 34386 | 2024.11.01 14:43 | s/l | 17003 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5337.86 |
| 34387 | 2024.11.01 14:43 | s/l | 17030 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5336.79 |
| 34388 | 2024.11.01 14:43 | s/l | 17032 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5335.72 |
| 34389 | 2024.11.01 14:43 | s/l | 17035 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5334.65 |
| 34390 | 2024.11.01 14:43 | s/l | 17037 | 0.01 | 1.79997 | 1.79997 | 1.79799 | -1.07 | 5333.58 |
| 34391 | 2024.11.01 14:43 | sell | 17402 | 0.01 | 1.79949 | 1.80097 | 1.79899 | ||
| 34392 | 2024.11.01 14:43 | s/l | 16934 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5332.51 |
| 34393 | 2024.11.01 14:43 | s/l | 16973 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5331.44 |
| 34394 | 2024.11.01 14:43 | s/l | 16975 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5330.37 |
| 34395 | 2024.11.01 14:43 | s/l | 16977 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5329.30 |
| 34396 | 2024.11.01 14:43 | s/l | 16979 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5328.23 |
| 34397 | 2024.11.01 14:43 | s/l | 16981 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5327.16 |
| 34398 | 2024.11.01 14:43 | s/l | 16983 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5326.09 |
| 34399 | 2024.11.01 14:43 | s/l | 16985 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5325.02 |
| 34400 | 2024.11.01 14:43 | s/l | 16987 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5323.95 |
| 34401 | 2024.11.01 14:43 | s/l | 16989 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5322.88 |
| 34402 | 2024.11.01 14:43 | s/l | 16991 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5321.81 |
| 34403 | 2024.11.01 14:43 | s/l | 16993 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5320.74 |
| 34404 | 2024.11.01 14:43 | s/l | 16995 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5319.67 |
| 34405 | 2024.11.01 14:43 | s/l | 17034 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5318.60 |
| 34406 | 2024.11.01 14:43 | s/l | 17036 | 0.01 | 1.79998 | 1.79998 | 1.79800 | -1.07 | 5317.53 |
| 34407 | 2024.11.01 14:43 | sell | 17403 | 0.01 | 1.79950 | 1.80098 | 1.79900 | ||
| 34408 | 2024.11.01 14:43 | s/l | 16871 | 0.01 | 1.79999 | 1.79999 | 1.79801 | -1.07 | 5316.46 |
| 34409 | 2024.11.01 14:43 | s/l | 16935 | 0.01 | 1.79999 | 1.79999 | 1.79801 | -1.07 | 5315.39 |
| 34410 | 2024.11.01 14:43 | s/l | 16976 | 0.01 | 1.79999 | 1.79999 | 1.79801 | -1.07 | 5314.32 |
| 34411 | 2024.11.01 14:43 | s/l | 16978 | 0.01 | 1.79999 | 1.79999 | 1.79801 | -1.07 | 5313.25 |
| 34412 | 2024.11.01 14:43 | s/l | 16980 | 0.01 | 1.79999 | 1.79999 | 1.79801 | -1.07 | 5312.18 |
| 34413 | 2024.11.01 14:43 | s/l | 16982 | 0.01 | 1.79999 | 1.79999 | 1.79801 | -1.07 | 5311.11 |
| 34414 | 2024.11.01 14:43 | s/l | 16984 | 0.01 | 1.79999 | 1.79999 | 1.79801 | -1.07 | 5310.04 |
| 34415 | 2024.11.01 14:43 | s/l | 16986 | 0.01 | 1.79999 | 1.79999 | 1.79801 | -1.07 | 5308.97 |
| 34416 | 2024.11.01 14:43 | sell | 17404 | 0.01 | 1.79951 | 1.80099 | 1.79901 | ||
| 34417 | 2024.11.01 14:43 | s/l | 16869 | 0.01 | 1.80001 | 1.80001 | 1.79803 | -1.07 | 5307.90 |
| 34418 | 2024.11.01 14:43 | s/l | 16870 | 0.01 | 1.80000 | 1.80000 | 1.79802 | -1.07 | 5306.83 |
| 34419 | 2024.11.01 14:43 | s/l | 16936 | 0.01 | 1.80000 | 1.80000 | 1.79802 | -1.07 | 5305.76 |
| 34420 | 2024.11.01 14:43 | s/l | 16937 | 0.01 | 1.80001 | 1.80001 | 1.79803 | -1.07 | 5304.69 |
| 34421 | 2024.11.01 14:43 | sell | 17405 | 0.01 | 1.79953 | 1.80101 | 1.79903 | ||
| 34422 | 2024.11.01 14:43 | s/l | 16845 | 0.01 | 1.80002 | 1.80002 | 1.79804 | -1.07 | 5303.62 |
| 34423 | 2024.11.01 14:43 | s/l | 16847 | 0.01 | 1.80002 | 1.80002 | 1.79804 | -1.07 | 5302.55 |
| 34424 | 2024.11.01 14:43 | s/l | 16868 | 0.01 | 1.80002 | 1.80002 | 1.79804 | -1.07 | 5301.48 |
| 34425 | 2024.11.01 14:43 | sell | 17406 | 0.01 | 1.79954 | 1.80102 | 1.79904 | ||
| 34426 | 2024.11.01 14:43 | s/l | 16844 | 0.01 | 1.80003 | 1.80003 | 1.79805 | -1.07 | 5300.41 |
| 34427 | 2024.11.01 14:43 | s/l | 16846 | 0.01 | 1.80003 | 1.80003 | 1.79805 | -1.07 | 5299.34 |
| 34428 | 2024.11.01 14:43 | s/l | 16848 | 0.01 | 1.80003 | 1.80003 | 1.79805 | -1.07 | 5298.27 |
| 34429 | 2024.11.01 14:43 | s/l | 16850 | 0.01 | 1.80003 | 1.80003 | 1.79805 | -1.07 | 5297.20 |
| 34430 | 2024.11.01 14:43 | s/l | 16867 | 0.01 | 1.80003 | 1.80003 | 1.79805 | -1.07 | 5296.13 |
| 34431 | 2024.11.01 14:43 | sell | 17407 | 0.01 | 1.79955 | 1.80103 | 1.79905 | ||
| 34432 | 2024.11.01 14:43 | sell | 17408 | 0.01 | 1.79954 | 1.80102 | 1.79904 | ||
| 34433 | 2024.11.01 14:43 | sell | 17409 | 0.01 | 1.79953 | 1.80101 | 1.79903 | ||
| 34434 | 2024.11.01 14:43 | sell | 17410 | 0.01 | 1.79952 | 1.80100 | 1.79902 | ||
| 34435 | 2024.11.01 14:43 | sell | 17411 | 0.01 | 1.79951 | 1.80099 | 1.79901 | ||
| 34436 | 2024.11.01 14:43 | sell | 17412 | 0.01 | 1.79950 | 1.80098 | 1.79900 | ||
| 34437 | 2024.11.01 14:43 | sell | 17413 | 0.01 | 1.79949 | 1.80097 | 1.79899 | ||
| 34438 | 2024.11.01 14:43 | sell | 17414 | 0.01 | 1.79948 | 1.80096 | 1.79898 | ||
| 34439 | 2024.11.01 14:43 | sell | 17415 | 0.01 | 1.79947 | 1.80095 | 1.79897 | ||
| 34440 | 2024.11.01 14:43 | sell | 17416 | 0.01 | 1.79946 | 1.80094 | 1.79896 | ||
| 34441 | 2024.11.01 14:43 | sell | 17417 | 0.01 | 1.79945 | 1.80093 | 1.79895 | ||
| 34442 | 2024.11.01 14:43 | sell | 17418 | 0.01 | 1.79944 | 1.80092 | 1.79894 | ||
| 34443 | 2024.11.01 14:43 | sell | 17419 | 0.01 | 1.79943 | 1.80091 | 1.79893 | ||
| 34444 | 2024.11.01 14:43 | sell | 17420 | 0.01 | 1.79942 | 1.80090 | 1.79892 | ||
| 34445 | 2024.11.01 14:43 | sell | 17421 | 0.01 | 1.79943 | 1.80091 | 1.79893 | ||
| 34446 | 2024.11.01 14:43 | sell | 17422 | 0.01 | 1.79942 | 1.80090 | 1.79892 | ||
| 34447 | 2024.11.01 14:43 | sell | 17423 | 0.01 | 1.79944 | 1.80092 | 1.79894 | ||
| 34448 | 2024.11.01 14:43 | sell | 17424 | 0.01 | 1.79943 | 1.80091 | 1.79893 | ||
| 34449 | 2024.11.01 14:43 | sell | 17425 | 0.01 | 1.79944 | 1.80092 | 1.79894 | ||
| 34450 | 2024.11.01 14:43 | sell | 17426 | 0.01 | 1.79945 | 1.80093 | 1.79895 | ||
| 34451 | 2024.11.01 14:43 | sell | 17427 | 0.01 | 1.79944 | 1.80092 | 1.79894 | ||
| 34452 | 2024.11.01 14:43 | sell | 17428 | 0.01 | 1.79946 | 1.80094 | 1.79896 | ||
| 34453 | 2024.11.01 14:43 | sell | 17429 | 0.01 | 1.79945 | 1.80093 | 1.79895 | ||
| 34454 | 2024.11.01 14:44 | sell | 17430 | 0.01 | 1.79946 | 1.80094 | 1.79896 | ||
| 34455 | 2024.11.01 14:44 | sell | 17431 | 0.01 | 1.79947 | 1.80095 | 1.79897 | ||
| 34456 | 2024.11.01 14:44 | sell | 17432 | 0.01 | 1.79946 | 1.80094 | 1.79896 | ||
| 34457 | 2024.11.01 14:44 | sell | 17433 | 0.01 | 1.79948 | 1.80096 | 1.79898 | ||
| 34458 | 2024.11.01 14:44 | sell | 17434 | 0.01 | 1.79947 | 1.80095 | 1.79897 | ||
| 34459 | 2024.11.01 14:44 | sell | 17435 | 0.01 | 1.79948 | 1.80096 | 1.79898 | ||
| 34460 | 2024.11.01 14:44 | sell | 17436 | 0.01 | 1.79949 | 1.80097 | 1.79899 | ||
| 34461 | 2024.11.01 14:44 | sell | 17437 | 0.01 | 1.79948 | 1.80096 | 1.79898 | ||
| 34462 | 2024.11.01 14:44 | sell | 17438 | 0.01 | 1.79947 | 1.80095 | 1.79897 | ||
| 34463 | 2024.11.01 14:44 | sell | 17439 | 0.01 | 1.79946 | 1.80094 | 1.79896 | ||
| 34464 | 2024.11.01 14:44 | sell | 17440 | 0.01 | 1.79945 | 1.80093 | 1.79895 | ||
| 34465 | 2024.11.01 14:44 | sell | 17441 | 0.01 | 1.79944 | 1.80092 | 1.79894 | ||
| 34466 | 2024.11.01 14:44 | sell | 17442 | 0.01 | 1.79943 | 1.80091 | 1.79893 | ||
| 34467 | 2024.11.01 14:44 | sell | 17443 | 0.01 | 1.79942 | 1.80090 | 1.79892 | ||
| 34468 | 2024.11.01 14:44 | sell | 17444 | 0.01 | 1.79941 | 1.80089 | 1.79891 | ||
| 34469 | 2024.11.01 14:44 | sell | 17445 | 0.01 | 1.79940 | 1.80088 | 1.79890 | ||
| 34470 | 2024.11.01 14:44 | sell | 17446 | 0.01 | 1.79939 | 1.80087 | 1.79889 | ||
| 34471 | 2024.11.01 14:44 | sell | 17447 | 0.01 | 1.79938 | 1.80086 | 1.79888 | ||
| 34472 | 2024.11.01 14:44 | sell | 17448 | 0.01 | 1.79937 | 1.80085 | 1.79887 | ||
| 34473 | 2024.11.01 14:44 | sell | 17449 | 0.01 | 1.79936 | 1.80084 | 1.79886 | ||
| 34474 | 2024.11.01 14:44 | sell | 17450 | 0.01 | 1.79935 | 1.80083 | 1.79885 | ||
| 34475 | 2024.11.01 14:44 | sell | 17451 | 0.01 | 1.79934 | 1.80082 | 1.79884 | ||
| 34476 | 2024.11.01 14:44 | sell | 17452 | 0.01 | 1.79933 | 1.80081 | 1.79883 | ||
| 34477 | 2024.11.01 14:44 | sell | 17453 | 0.01 | 1.79932 | 1.80080 | 1.79882 | ||
| 34478 | 2024.11.01 14:44 | sell | 17454 | 0.01 | 1.79931 | 1.80079 | 1.79881 | ||
| 34479 | 2024.11.01 14:44 | sell | 17455 | 0.01 | 1.79950 | 1.80098 | 1.79900 | ||
| 34480 | 2024.11.01 14:45 | sell | 17456 | 0.01 | 1.79951 | 1.80099 | 1.79901 | ||
| 34481 | 2024.11.01 14:45 | sell | 17457 | 0.01 | 1.79952 | 1.80100 | 1.79902 | ||
| 34482 | 2024.11.01 14:45 | sell | 17458 | 0.01 | 1.79951 | 1.80099 | 1.79901 | ||
| 34483 | 2024.11.01 14:45 | sell | 17459 | 0.01 | 1.79952 | 1.80100 | 1.79902 | ||
| 34484 | 2024.11.01 14:45 | sell | 17460 | 0.01 | 1.79953 | 1.80101 | 1.79903 | ||
| 34485 | 2024.11.01 14:45 | sell | 17461 | 0.01 | 1.79952 | 1.80100 | 1.79902 | ||
| 34486 | 2024.11.01 14:45 | sell | 17462 | 0.01 | 1.79954 | 1.80102 | 1.79904 | ||
| 34487 | 2024.11.01 14:45 | sell | 17463 | 0.01 | 1.79953 | 1.80101 | 1.79903 | ||
| 34488 | 2024.11.01 14:45 | sell | 17464 | 0.01 | 1.79954 | 1.80102 | 1.79904 | ||
| 34489 | 2024.11.01 14:45 | sell | 17465 | 0.01 | 1.79953 | 1.80101 | 1.79903 | ||
| 34490 | 2024.11.01 14:45 | sell | 17466 | 0.01 | 1.79955 | 1.80103 | 1.79905 | ||
| 34491 | 2024.11.01 14:45 | sell | 17467 | 0.01 | 1.79954 | 1.80102 | 1.79904 | ||
| 34492 | 2024.11.01 14:45 | sell | 17468 | 0.01 | 1.79955 | 1.80103 | 1.79905 | ||
| 34493 | 2024.11.01 14:45 | s/l | 16843 | 0.01 | 1.80004 | 1.80004 | 1.79806 | -1.07 | 5295.06 |
| 34494 | 2024.11.01 14:45 | s/l | 16849 | 0.01 | 1.80004 | 1.80004 | 1.79806 | -1.07 | 5293.99 |
| 34495 | 2024.11.01 14:45 | s/l | 16851 | 0.01 | 1.80004 | 1.80004 | 1.79806 | -1.07 | 5292.92 |
| 34496 | 2024.11.01 14:45 | s/l | 16853 | 0.01 | 1.80004 | 1.80004 | 1.79806 | -1.07 | 5291.85 |
| 34497 | 2024.11.01 14:45 | s/l | 16866 | 0.01 | 1.80004 | 1.80004 | 1.79806 | -1.07 | 5290.78 |
| 34498 | 2024.11.01 14:45 | sell | 17469 | 0.01 | 1.79956 | 1.80104 | 1.79906 | ||
| 34499 | 2024.11.01 14:45 | sell | 17470 | 0.01 | 1.79955 | 1.80103 | 1.79905 | ||
| 34500 | 2024.11.01 14:45 | sell | 17471 | 0.01 | 1.79956 | 1.80104 | 1.79906 | ||
| 34501 | 2024.11.01 14:45 | s/l | 16842 | 0.01 | 1.80005 | 1.80005 | 1.79807 | -1.08 | 5289.70 |
| 34502 | 2024.11.01 14:45 | s/l | 16852 | 0.01 | 1.80005 | 1.80005 | 1.79807 | -1.08 | 5288.62 |
| 34503 | 2024.11.01 14:45 | s/l | 16854 | 0.01 | 1.80005 | 1.80005 | 1.79807 | -1.08 | 5287.54 |
| 34504 | 2024.11.01 14:45 | s/l | 16856 | 0.01 | 1.80005 | 1.80005 | 1.79807 | -1.08 | 5286.46 |
| 34505 | 2024.11.01 14:45 | sell | 17472 | 0.01 | 1.79957 | 1.80105 | 1.79907 | ||
| 34506 | 2024.11.01 14:45 | sell | 17473 | 0.01 | 1.79956 | 1.80104 | 1.79906 | ||
| 34507 | 2024.11.01 14:45 | s/l | 16841 | 0.01 | 1.80006 | 1.80006 | 1.79808 | -1.07 | 5285.39 |
| 34508 | 2024.11.01 14:45 | s/l | 16855 | 0.01 | 1.80006 | 1.80006 | 1.79808 | -1.07 | 5284.32 |
| 34509 | 2024.11.01 14:45 | s/l | 16857 | 0.01 | 1.80006 | 1.80006 | 1.79808 | -1.07 | 5283.25 |
| 34510 | 2024.11.01 14:45 | s/l | 16859 | 0.01 | 1.80006 | 1.80006 | 1.79808 | -1.07 | 5282.18 |
| 34511 | 2024.11.01 14:45 | s/l | 16865 | 0.01 | 1.80006 | 1.80006 | 1.79808 | -1.07 | 5281.11 |
| 34512 | 2024.11.01 14:45 | sell | 17474 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34513 | 2024.11.01 14:45 | sell | 17475 | 0.01 | 1.79957 | 1.80105 | 1.79907 | ||
| 34514 | 2024.11.01 14:45 | sell | 17476 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34515 | 2024.11.01 14:45 | sell | 17477 | 0.01 | 1.79957 | 1.80105 | 1.79907 | ||
| 34516 | 2024.11.01 14:45 | s/l | 16840 | 0.01 | 1.80007 | 1.80007 | 1.79809 | -1.07 | 5280.04 |
| 34517 | 2024.11.01 14:45 | s/l | 16858 | 0.01 | 1.80007 | 1.80007 | 1.79809 | -1.07 | 5278.97 |
| 34518 | 2024.11.01 14:45 | s/l | 16860 | 0.01 | 1.80007 | 1.80007 | 1.79809 | -1.07 | 5277.90 |
| 34519 | 2024.11.01 14:45 | s/l | 16862 | 0.01 | 1.80007 | 1.80007 | 1.79809 | -1.07 | 5276.83 |
| 34520 | 2024.11.01 14:45 | s/l | 16864 | 0.01 | 1.80007 | 1.80007 | 1.79809 | -1.07 | 5275.76 |
| 34521 | 2024.11.01 14:45 | sell | 17478 | 0.01 | 1.79959 | 1.80107 | 1.79909 | ||
| 34522 | 2024.11.01 14:45 | sell | 17479 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34523 | 2024.11.01 14:45 | sell | 17480 | 0.01 | 1.79959 | 1.80107 | 1.79909 | ||
| 34524 | 2024.11.01 14:45 | s/l | 16839 | 0.01 | 1.80008 | 1.80008 | 1.79810 | -1.07 | 5274.69 |
| 34525 | 2024.11.01 14:45 | s/l | 16861 | 0.01 | 1.80008 | 1.80008 | 1.79810 | -1.07 | 5273.62 |
| 34526 | 2024.11.01 14:45 | s/l | 16863 | 0.01 | 1.80008 | 1.80008 | 1.79810 | -1.07 | 5272.55 |
| 34527 | 2024.11.01 14:45 | sell | 17481 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34528 | 2024.11.01 14:45 | sell | 17482 | 0.01 | 1.79959 | 1.80107 | 1.79909 | ||
| 34529 | 2024.11.01 14:45 | sell | 17483 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34530 | 2024.11.01 14:45 | s/l | 16838 | 0.01 | 1.80009 | 1.80009 | 1.79811 | -1.07 | 5271.48 |
| 34531 | 2024.11.01 14:45 | sell | 17484 | 0.01 | 1.79961 | 1.80109 | 1.79911 | ||
| 34532 | 2024.11.01 14:45 | sell | 17485 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34533 | 2024.11.01 14:45 | sell | 17486 | 0.01 | 1.79961 | 1.80109 | 1.79911 | ||
| 34534 | 2024.11.01 14:45 | sell | 17487 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34535 | 2024.11.01 14:45 | sell | 17488 | 0.01 | 1.79961 | 1.80109 | 1.79911 | ||
| 34536 | 2024.11.01 14:45 | sell | 17489 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34537 | 2024.11.01 14:45 | sell | 17490 | 0.01 | 1.79961 | 1.80109 | 1.79911 | ||
| 34538 | 2024.11.01 14:45 | sell | 17491 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34539 | 2024.11.01 14:45 | sell | 17492 | 0.01 | 1.79961 | 1.80109 | 1.79911 | ||
| 34540 | 2024.11.01 14:45 | sell | 17493 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34541 | 2024.11.01 14:45 | sell | 17494 | 0.01 | 1.79959 | 1.80107 | 1.79909 | ||
| 34542 | 2024.11.01 14:45 | sell | 17495 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34543 | 2024.11.01 14:45 | sell | 17496 | 0.01 | 1.79959 | 1.80107 | 1.79909 | ||
| 34544 | 2024.11.01 14:45 | sell | 17497 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34545 | 2024.11.01 14:45 | sell | 17498 | 0.01 | 1.79959 | 1.80107 | 1.79909 | ||
| 34546 | 2024.11.01 14:45 | sell | 17499 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34547 | 2024.11.01 14:45 | sell | 17500 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34548 | 2024.11.01 14:45 | sell | 17501 | 0.01 | 1.79959 | 1.80107 | 1.79909 | ||
| 34549 | 2024.11.01 14:45 | sell | 17502 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34550 | 2024.11.01 14:45 | sell | 17503 | 0.01 | 1.79959 | 1.80107 | 1.79909 | ||
| 34551 | 2024.11.01 14:45 | sell | 17504 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34552 | 2024.11.01 14:45 | sell | 17505 | 0.01 | 1.79959 | 1.80107 | 1.79909 | ||
| 34553 | 2024.11.01 14:45 | sell | 17506 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34554 | 2024.11.01 14:45 | sell | 17507 | 0.01 | 1.79957 | 1.80105 | 1.79907 | ||
| 34555 | 2024.11.01 14:45 | sell | 17508 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34556 | 2024.11.01 14:45 | sell | 17509 | 0.01 | 1.79957 | 1.80105 | 1.79907 | ||
| 34557 | 2024.11.01 14:45 | sell | 17510 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34558 | 2024.11.01 14:45 | sell | 17511 | 0.01 | 1.79957 | 1.80105 | 1.79907 | ||
| 34559 | 2024.11.01 14:45 | sell | 17512 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34560 | 2024.11.01 14:45 | sell | 17513 | 0.01 | 1.79956 | 1.80104 | 1.79906 | ||
| 34561 | 2024.11.01 14:45 | sell | 17514 | 0.01 | 1.79957 | 1.80105 | 1.79907 | ||
| 34562 | 2024.11.01 14:45 | sell | 17515 | 0.01 | 1.79956 | 1.80104 | 1.79906 | ||
| 34563 | 2024.11.01 14:45 | sell | 17516 | 0.01 | 1.79957 | 1.80105 | 1.79907 | ||
| 34564 | 2024.11.01 14:45 | sell | 17517 | 0.01 | 1.79956 | 1.80104 | 1.79906 | ||
| 34565 | 2024.11.01 14:45 | sell | 17518 | 0.01 | 1.79957 | 1.80105 | 1.79907 | ||
| 34566 | 2024.11.01 14:45 | sell | 17519 | 0.01 | 1.79956 | 1.80104 | 1.79906 | ||
| 34567 | 2024.11.01 14:45 | sell | 17520 | 0.01 | 1.79957 | 1.80105 | 1.79907 | ||
| 34568 | 2024.11.01 14:45 | sell | 17521 | 0.01 | 1.79956 | 1.80104 | 1.79906 | ||
| 34569 | 2024.11.01 14:45 | sell | 17522 | 0.01 | 1.79957 | 1.80105 | 1.79907 | ||
| 34570 | 2024.11.01 14:45 | sell | 17523 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34571 | 2024.11.01 14:45 | sell | 17524 | 0.01 | 1.79957 | 1.80105 | 1.79907 | ||
| 34572 | 2024.11.01 14:45 | sell | 17525 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34573 | 2024.11.01 14:45 | sell | 17526 | 0.01 | 1.79959 | 1.80107 | 1.79909 | ||
| 34574 | 2024.11.01 14:45 | sell | 17527 | 0.01 | 1.79958 | 1.80106 | 1.79908 | ||
| 34575 | 2024.11.01 14:45 | sell | 17528 | 0.01 | 1.79959 | 1.80107 | 1.79909 | ||
| 34576 | 2024.11.01 14:45 | sell | 17529 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34577 | 2024.11.01 14:45 | sell | 17530 | 0.01 | 1.79959 | 1.80107 | 1.79909 | ||
| 34578 | 2024.11.01 14:46 | sell | 17531 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34579 | 2024.11.01 14:46 | sell | 17532 | 0.01 | 1.79961 | 1.80109 | 1.79911 | ||
| 34580 | 2024.11.01 14:46 | sell | 17533 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34581 | 2024.11.01 14:46 | sell | 17534 | 0.01 | 1.79961 | 1.80109 | 1.79911 | ||
| 34582 | 2024.11.01 14:46 | s/l | 16837 | 0.01 | 1.80010 | 1.80010 | 1.79812 | -1.07 | 5270.41 |
| 34583 | 2024.11.01 14:46 | sell | 17535 | 0.01 | 1.79962 | 1.80110 | 1.79912 | ||
| 34584 | 2024.11.01 14:46 | sell | 17536 | 0.01 | 1.79961 | 1.80109 | 1.79911 | ||
| 34585 | 2024.11.01 14:46 | sell | 17537 | 0.01 | 1.79962 | 1.80110 | 1.79912 | ||
| 34586 | 2024.11.01 14:46 | s/l | 16836 | 0.01 | 1.80011 | 1.80011 | 1.79813 | -1.07 | 5269.34 |
| 34587 | 2024.11.01 14:46 | sell | 17538 | 0.01 | 1.79963 | 1.80111 | 1.79913 | ||
| 34588 | 2024.11.01 14:46 | sell | 17539 | 0.01 | 1.79962 | 1.80110 | 1.79912 | ||
| 34589 | 2024.11.01 14:46 | sell | 17540 | 0.01 | 1.79963 | 1.80111 | 1.79913 | ||
| 34590 | 2024.11.01 14:46 | s/l | 16835 | 0.01 | 1.80012 | 1.80012 | 1.79814 | -1.07 | 5268.27 |
| 34591 | 2024.11.01 14:46 | sell | 17541 | 0.01 | 1.79964 | 1.80112 | 1.79914 | ||
| 34592 | 2024.11.01 14:46 | sell | 17542 | 0.01 | 1.79963 | 1.80111 | 1.79913 | ||
| 34593 | 2024.11.01 14:46 | sell | 17543 | 0.01 | 1.79964 | 1.80112 | 1.79914 | ||
| 34594 | 2024.11.01 14:46 | s/l | 16834 | 0.01 | 1.80013 | 1.80013 | 1.79815 | -1.07 | 5267.20 |
| 34595 | 2024.11.01 14:46 | sell | 17544 | 0.01 | 1.79965 | 1.80113 | 1.79915 | ||
| 34596 | 2024.11.01 14:46 | sell | 17545 | 0.01 | 1.79964 | 1.80112 | 1.79914 | ||
| 34597 | 2024.11.01 14:46 | sell | 17546 | 0.01 | 1.79965 | 1.80113 | 1.79915 | ||
| 34598 | 2024.11.01 14:46 | sell | 17547 | 0.01 | 1.79964 | 1.80112 | 1.79914 | ||
| 34599 | 2024.11.01 14:46 | sell | 17548 | 0.01 | 1.79963 | 1.80111 | 1.79913 | ||
| 34600 | 2024.11.01 14:46 | sell | 17549 | 0.01 | 1.79962 | 1.80110 | 1.79912 | ||
| 34601 | 2024.11.01 14:46 | sell | 17550 | 0.01 | 1.79961 | 1.80109 | 1.79911 | ||
| 34602 | 2024.11.01 14:46 | sell | 17551 | 0.01 | 1.79960 | 1.80108 | 1.79910 | ||
| 34603 | 2024.11.01 15:03 | s/l | 16680 | 0.01 | 1.80014 | 1.80014 | 1.79816 | -1.07 | 5266.13 |
| 34604 | 2024.11.01 15:03 | s/l | 16833 | 0.01 | 1.80014 | 1.80014 | 1.79816 | -1.07 | 5265.06 |
| 34605 | 2024.11.01 15:03 | s/l | 16679 | 0.01 | 1.80015 | 1.80015 | 1.79817 | -1.07 | 5263.99 |
| 34606 | 2024.11.01 15:03 | s/l | 16681 | 0.01 | 1.80015 | 1.80015 | 1.79817 | -1.07 | 5262.92 |
| 34607 | 2024.11.01 15:03 | s/l | 16832 | 0.01 | 1.80015 | 1.80015 | 1.79817 | -1.07 | 5261.85 |
| 34608 | 2024.11.01 15:03 | s/l | 16682 | 0.01 | 1.80016 | 1.80016 | 1.79818 | -1.08 | 5260.77 |
| 34609 | 2024.11.01 15:03 | s/l | 16831 | 0.01 | 1.80016 | 1.80016 | 1.79818 | -1.08 | 5259.69 |
| 34610 | 2024.11.01 15:08 | s/l | 16678 | 0.01 | 1.80017 | 1.80017 | 1.79819 | -1.07 | 5258.62 |
| 34611 | 2024.11.01 15:08 | s/l | 16683 | 0.01 | 1.80017 | 1.80017 | 1.79819 | -1.07 | 5257.55 |
| 34612 | 2024.11.01 15:08 | s/l | 16830 | 0.01 | 1.80017 | 1.80017 | 1.79819 | -1.07 | 5256.48 |
| 34613 | 2024.11.01 15:08 | s/l | 16677 | 0.01 | 1.80018 | 1.80018 | 1.79820 | -1.07 | 5255.41 |
| 34614 | 2024.11.01 15:08 | s/l | 16684 | 0.01 | 1.80018 | 1.80018 | 1.79820 | -1.07 | 5254.34 |
| 34615 | 2024.11.01 15:08 | s/l | 16829 | 0.01 | 1.80018 | 1.80018 | 1.79820 | -1.07 | 5253.27 |
| 34616 | 2024.11.01 15:08 | s/l | 16685 | 0.01 | 1.80019 | 1.80019 | 1.79821 | -1.07 | 5252.20 |
| 34617 | 2024.11.01 15:08 | s/l | 16802 | 0.01 | 1.80019 | 1.80019 | 1.79821 | -1.07 | 5251.13 |
| 34618 | 2024.11.01 15:08 | s/l | 16804 | 0.01 | 1.80019 | 1.80019 | 1.79821 | -1.07 | 5250.06 |
| 34619 | 2024.11.01 15:08 | s/l | 16806 | 0.01 | 1.80019 | 1.80019 | 1.79821 | -1.07 | 5248.99 |
| 34620 | 2024.11.01 15:08 | s/l | 16828 | 0.01 | 1.80019 | 1.80019 | 1.79821 | -1.07 | 5247.92 |
| 34621 | 2024.11.01 15:08 | s/l | 16676 | 0.01 | 1.80020 | 1.80020 | 1.79822 | -1.07 | 5246.85 |
| 34622 | 2024.11.01 15:08 | s/l | 16686 | 0.01 | 1.80020 | 1.80020 | 1.79822 | -1.07 | 5245.78 |
| 34623 | 2024.11.01 15:08 | s/l | 16709 | 0.01 | 1.80020 | 1.80020 | 1.79822 | -1.07 | 5244.71 |
| 34624 | 2024.11.01 15:08 | s/l | 16711 | 0.01 | 1.80020 | 1.80020 | 1.79822 | -1.07 | 5243.64 |
| 34625 | 2024.11.01 15:08 | s/l | 16801 | 0.01 | 1.80020 | 1.80020 | 1.79822 | -1.07 | 5242.57 |
| 34626 | 2024.11.01 15:08 | s/l | 16803 | 0.01 | 1.80020 | 1.80020 | 1.79822 | -1.07 | 5241.50 |
| 34627 | 2024.11.01 15:08 | s/l | 16805 | 0.01 | 1.80020 | 1.80020 | 1.79822 | -1.07 | 5240.43 |
| 34628 | 2024.11.01 15:08 | s/l | 16808 | 0.01 | 1.80020 | 1.80020 | 1.79822 | -1.07 | 5239.36 |
| 34629 | 2024.11.01 15:08 | s/l | 16810 | 0.01 | 1.80020 | 1.80020 | 1.79822 | -1.07 | 5238.29 |
| 34630 | 2024.11.01 15:08 | s/l | 16827 | 0.01 | 1.80020 | 1.80020 | 1.79822 | -1.07 | 5237.22 |
| 34631 | 2024.11.01 15:08 | s/l | 16675 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5236.15 |
| 34632 | 2024.11.01 15:08 | s/l | 16687 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5235.08 |
| 34633 | 2024.11.01 15:08 | s/l | 16705 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5234.01 |
| 34634 | 2024.11.01 15:08 | s/l | 16707 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5232.94 |
| 34635 | 2024.11.01 15:08 | s/l | 16710 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5231.87 |
| 34636 | 2024.11.01 15:08 | s/l | 16712 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5230.80 |
| 34637 | 2024.11.01 15:08 | s/l | 16731 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5229.73 |
| 34638 | 2024.11.01 15:08 | s/l | 16800 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5228.66 |
| 34639 | 2024.11.01 15:08 | s/l | 16807 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5227.59 |
| 34640 | 2024.11.01 15:08 | s/l | 16809 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5226.52 |
| 34641 | 2024.11.01 15:08 | s/l | 16811 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5225.45 |
| 34642 | 2024.11.01 15:08 | s/l | 16813 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5224.38 |
| 34643 | 2024.11.01 15:08 | s/l | 16826 | 0.01 | 1.80021 | 1.80021 | 1.79823 | -1.07 | 5223.31 |
| 34644 | 2024.11.01 15:08 | s/l | 16674 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5222.24 |
| 34645 | 2024.11.01 15:08 | s/l | 16688 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5221.17 |
| 34646 | 2024.11.01 15:08 | s/l | 16701 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5220.10 |
| 34647 | 2024.11.01 15:08 | s/l | 16703 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5219.03 |
| 34648 | 2024.11.01 15:08 | s/l | 16706 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5217.96 |
| 34649 | 2024.11.01 15:08 | s/l | 16708 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5216.89 |
| 34650 | 2024.11.01 15:08 | s/l | 16713 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5215.82 |
| 34651 | 2024.11.01 15:08 | s/l | 16732 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5214.75 |
| 34652 | 2024.11.01 15:08 | s/l | 16799 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5213.68 |
| 34653 | 2024.11.01 15:08 | s/l | 16812 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5212.61 |
| 34654 | 2024.11.01 15:08 | s/l | 16814 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5211.54 |
| 34655 | 2024.11.01 15:08 | s/l | 16816 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5210.47 |
| 34656 | 2024.11.01 15:08 | s/l | 16818 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5209.40 |
| 34657 | 2024.11.01 15:08 | s/l | 16825 | 0.01 | 1.80022 | 1.80022 | 1.79824 | -1.07 | 5208.33 |
| 34658 | 2024.11.01 15:08 | s/l | 16689 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5207.25 |
| 34659 | 2024.11.01 15:08 | s/l | 16699 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5206.17 |
| 34660 | 2024.11.01 15:08 | s/l | 16702 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5205.09 |
| 34661 | 2024.11.01 15:08 | s/l | 16704 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5204.01 |
| 34662 | 2024.11.01 15:08 | s/l | 16714 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5202.93 |
| 34663 | 2024.11.01 15:08 | s/l | 16730 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5201.85 |
| 34664 | 2024.11.01 15:08 | s/l | 16733 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5200.77 |
| 34665 | 2024.11.01 15:08 | s/l | 16798 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5199.69 |
| 34666 | 2024.11.01 15:08 | s/l | 16815 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5198.61 |
| 34667 | 2024.11.01 15:08 | s/l | 16817 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5197.53 |
| 34668 | 2024.11.01 15:08 | s/l | 16820 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5196.45 |
| 34669 | 2024.11.01 15:08 | s/l | 16822 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5195.37 |
| 34670 | 2024.11.01 15:08 | s/l | 16824 | 0.01 | 1.80023 | 1.80023 | 1.79825 | -1.08 | 5194.29 |
| 34671 | 2024.11.01 15:08 | s/l | 16673 | 0.01 | 1.80024 | 1.80024 | 1.79826 | -1.07 | 5193.22 |
| 34672 | 2024.11.01 15:08 | s/l | 16690 | 0.01 | 1.80024 | 1.80024 | 1.79826 | -1.07 | 5192.15 |
| 34673 | 2024.11.01 15:08 | s/l | 16696 | 0.01 | 1.80024 | 1.80024 | 1.79826 | -1.07 | 5191.08 |
| 34674 | 2024.11.01 15:08 | s/l | 16698 | 0.01 | 1.80024 | 1.80024 | 1.79826 | -1.07 | 5190.01 |
| 34675 | 2024.11.01 15:08 | s/l | 16700 | 0.01 | 1.80024 | 1.80024 | 1.79826 | -1.07 | 5188.94 |
| 34676 | 2024.11.01 15:08 | s/l | 16715 | 0.01 | 1.80024 | 1.80024 | 1.79826 | -1.07 | 5187.87 |
| 34677 | 2024.11.01 15:08 | s/l | 16734 | 0.01 | 1.80024 | 1.80024 | 1.79826 | -1.07 | 5186.80 |
| 34678 | 2024.11.01 15:08 | s/l | 16797 | 0.01 | 1.80024 | 1.80024 | 1.79826 | -1.07 | 5185.73 |
| 34679 | 2024.11.01 15:08 | s/l | 16819 | 0.01 | 1.80024 | 1.80024 | 1.79826 | -1.07 | 5184.66 |
| 34680 | 2024.11.01 15:08 | s/l | 16821 | 0.01 | 1.80024 | 1.80024 | 1.79826 | -1.07 | 5183.59 |
| 34681 | 2024.11.01 15:08 | s/l | 16823 | 0.01 | 1.80024 | 1.80024 | 1.79826 | -1.07 | 5182.52 |
| 34682 | 2024.11.01 15:08 | s/l | 16672 | 0.01 | 1.80025 | 1.80025 | 1.79827 | -1.07 | 5181.45 |
| 34683 | 2024.11.01 15:08 | s/l | 16691 | 0.01 | 1.80025 | 1.80025 | 1.79827 | -1.07 | 5180.38 |
| 34684 | 2024.11.01 15:08 | s/l | 16693 | 0.01 | 1.80025 | 1.80025 | 1.79827 | -1.07 | 5179.31 |
| 34685 | 2024.11.01 15:08 | s/l | 16695 | 0.01 | 1.80025 | 1.80025 | 1.79827 | -1.07 | 5178.24 |
| 34686 | 2024.11.01 15:08 | s/l | 16697 | 0.01 | 1.80025 | 1.80025 | 1.79827 | -1.07 | 5177.17 |
| 34687 | 2024.11.01 15:08 | s/l | 16716 | 0.01 | 1.80025 | 1.80025 | 1.79827 | -1.07 | 5176.10 |
| 34688 | 2024.11.01 15:08 | s/l | 16735 | 0.01 | 1.80025 | 1.80025 | 1.79827 | -1.07 | 5175.03 |
| 34689 | 2024.11.01 15:08 | s/l | 16796 | 0.01 | 1.80025 | 1.80025 | 1.79827 | -1.07 | 5173.96 |
| 34690 | 2024.11.01 15:08 | s/l | 16692 | 0.01 | 1.80026 | 1.80026 | 1.79828 | -1.07 | 5172.89 |
| 34691 | 2024.11.01 15:08 | s/l | 16694 | 0.01 | 1.80026 | 1.80026 | 1.79828 | -1.07 | 5171.82 |
| 34692 | 2024.11.01 15:08 | s/l | 16717 | 0.01 | 1.80026 | 1.80026 | 1.79828 | -1.07 | 5170.75 |
| 34693 | 2024.11.01 15:08 | s/l | 16736 | 0.01 | 1.80026 | 1.80026 | 1.79828 | -1.07 | 5169.68 |
| 34694 | 2024.11.01 15:08 | s/l | 16795 | 0.01 | 1.80026 | 1.80026 | 1.79828 | -1.07 | 5168.61 |
| 34695 | 2024.11.01 15:08 | s/l | 16671 | 0.01 | 1.80027 | 1.80027 | 1.79829 | -1.07 | 5167.54 |
| 34696 | 2024.11.01 15:08 | s/l | 16718 | 0.01 | 1.80027 | 1.80027 | 1.79829 | -1.07 | 5166.47 |
| 34697 | 2024.11.01 15:08 | s/l | 16737 | 0.01 | 1.80027 | 1.80027 | 1.79829 | -1.07 | 5165.40 |
| 34698 | 2024.11.01 15:08 | s/l | 16794 | 0.01 | 1.80027 | 1.80027 | 1.79829 | -1.07 | 5164.33 |
| 34699 | 2024.11.01 15:08 | s/l | 16670 | 0.01 | 1.80028 | 1.80028 | 1.79830 | -1.07 | 5163.26 |
| 34700 | 2024.11.01 15:08 | s/l | 16719 | 0.01 | 1.80028 | 1.80028 | 1.79830 | -1.07 | 5162.19 |
| 34701 | 2024.11.01 15:08 | s/l | 16738 | 0.01 | 1.80028 | 1.80028 | 1.79830 | -1.07 | 5161.12 |
| 34702 | 2024.11.01 15:08 | s/l | 16793 | 0.01 | 1.80028 | 1.80028 | 1.79830 | -1.07 | 5160.05 |
| 34703 | 2024.11.01 15:08 | s/l | 16720 | 0.01 | 1.80029 | 1.80029 | 1.79831 | -1.07 | 5158.98 |
| 34704 | 2024.11.01 15:08 | s/l | 16739 | 0.01 | 1.80029 | 1.80029 | 1.79831 | -1.07 | 5157.91 |
| 34705 | 2024.11.01 15:08 | s/l | 16761 | 0.01 | 1.80029 | 1.80029 | 1.79831 | -1.07 | 5156.84 |
| 34706 | 2024.11.01 15:08 | s/l | 16763 | 0.01 | 1.80029 | 1.80029 | 1.79831 | -1.07 | 5155.77 |
| 34707 | 2024.11.01 15:08 | s/l | 16765 | 0.01 | 1.80029 | 1.80029 | 1.79831 | -1.07 | 5154.70 |
| 34708 | 2024.11.01 15:08 | s/l | 16792 | 0.01 | 1.80029 | 1.80029 | 1.79831 | -1.07 | 5153.63 |
| 34709 | 2024.11.01 15:08 | s/l | 16669 | 0.01 | 1.80030 | 1.80030 | 1.79832 | -1.07 | 5152.56 |
| 34710 | 2024.11.01 15:08 | s/l | 16721 | 0.01 | 1.80030 | 1.80030 | 1.79832 | -1.07 | 5151.49 |
| 34711 | 2024.11.01 15:08 | s/l | 16740 | 0.01 | 1.80030 | 1.80030 | 1.79832 | -1.07 | 5150.42 |
| 34712 | 2024.11.01 15:08 | s/l | 16758 | 0.01 | 1.80030 | 1.80030 | 1.79832 | -1.07 | 5149.35 |
| 34713 | 2024.11.01 15:08 | s/l | 16760 | 0.01 | 1.80030 | 1.80030 | 1.79832 | -1.07 | 5148.28 |
| 34714 | 2024.11.01 15:08 | s/l | 16762 | 0.01 | 1.80030 | 1.80030 | 1.79832 | -1.07 | 5147.21 |
| 34715 | 2024.11.01 15:08 | s/l | 16764 | 0.01 | 1.80030 | 1.80030 | 1.79832 | -1.07 | 5146.14 |
| 34716 | 2024.11.01 15:08 | s/l | 16767 | 0.01 | 1.80030 | 1.80030 | 1.79832 | -1.07 | 5145.07 |
| 34717 | 2024.11.01 15:08 | s/l | 16791 | 0.01 | 1.80030 | 1.80030 | 1.79832 | -1.07 | 5144.00 |
| 34718 | 2024.11.01 15:08 | s/l | 16668 | 0.01 | 1.80031 | 1.80031 | 1.79833 | -1.07 | 5142.93 |
| 34719 | 2024.11.01 15:08 | s/l | 16722 | 0.01 | 1.80031 | 1.80031 | 1.79833 | -1.07 | 5141.86 |
| 34720 | 2024.11.01 15:08 | s/l | 16741 | 0.01 | 1.80031 | 1.80031 | 1.79833 | -1.07 | 5140.79 |
| 34721 | 2024.11.01 15:08 | s/l | 16755 | 0.01 | 1.80031 | 1.80031 | 1.79833 | -1.07 | 5139.72 |
| 34722 | 2024.11.01 15:08 | s/l | 16757 | 0.01 | 1.80031 | 1.80031 | 1.79833 | -1.07 | 5138.65 |
| 34723 | 2024.11.01 15:08 | s/l | 16759 | 0.01 | 1.80031 | 1.80031 | 1.79833 | -1.07 | 5137.58 |
| 34724 | 2024.11.01 15:08 | s/l | 16766 | 0.01 | 1.80031 | 1.80031 | 1.79833 | -1.07 | 5136.51 |
| 34725 | 2024.11.01 15:08 | s/l | 16769 | 0.01 | 1.80031 | 1.80031 | 1.79833 | -1.07 | 5135.44 |
| 34726 | 2024.11.01 15:08 | s/l | 16790 | 0.01 | 1.80031 | 1.80031 | 1.79833 | -1.07 | 5134.37 |
| 34727 | 2024.11.01 15:08 | s/l | 16667 | 0.01 | 1.80032 | 1.80032 | 1.79834 | -1.07 | 5133.30 |
| 34728 | 2024.11.01 15:08 | s/l | 16723 | 0.01 | 1.80032 | 1.80032 | 1.79834 | -1.07 | 5132.23 |
| 34729 | 2024.11.01 15:08 | s/l | 16742 | 0.01 | 1.80032 | 1.80032 | 1.79834 | -1.07 | 5131.16 |
| 34730 | 2024.11.01 15:08 | s/l | 16752 | 0.01 | 1.80032 | 1.80032 | 1.79834 | -1.07 | 5130.09 |
| 34731 | 2024.11.01 15:08 | s/l | 16754 | 0.01 | 1.80032 | 1.80032 | 1.79834 | -1.07 | 5129.02 |
| 34732 | 2024.11.01 15:08 | s/l | 16756 | 0.01 | 1.80032 | 1.80032 | 1.79834 | -1.07 | 5127.95 |
| 34733 | 2024.11.01 15:08 | s/l | 16768 | 0.01 | 1.80032 | 1.80032 | 1.79834 | -1.07 | 5126.88 |
| 34734 | 2024.11.01 15:08 | s/l | 16771 | 0.01 | 1.80032 | 1.80032 | 1.79834 | -1.07 | 5125.81 |
| 34735 | 2024.11.01 15:08 | s/l | 16789 | 0.01 | 1.80032 | 1.80032 | 1.79834 | -1.07 | 5124.74 |
| 34736 | 2024.11.01 15:08 | s/l | 16724 | 0.01 | 1.80033 | 1.80033 | 1.79835 | -1.07 | 5123.67 |
| 34737 | 2024.11.01 15:08 | s/l | 16743 | 0.01 | 1.80033 | 1.80033 | 1.79835 | -1.07 | 5122.60 |
| 34738 | 2024.11.01 15:08 | s/l | 16749 | 0.01 | 1.80033 | 1.80033 | 1.79835 | -1.07 | 5121.53 |
| 34739 | 2024.11.01 15:08 | s/l | 16751 | 0.01 | 1.80033 | 1.80033 | 1.79835 | -1.07 | 5120.46 |
| 34740 | 2024.11.01 15:08 | s/l | 16753 | 0.01 | 1.80033 | 1.80033 | 1.79835 | -1.07 | 5119.39 |
| 34741 | 2024.11.01 15:08 | s/l | 16770 | 0.01 | 1.80033 | 1.80033 | 1.79835 | -1.07 | 5118.32 |
| 34742 | 2024.11.01 15:08 | s/l | 16773 | 0.01 | 1.80033 | 1.80033 | 1.79835 | -1.07 | 5117.25 |
| 34743 | 2024.11.01 15:08 | s/l | 16788 | 0.01 | 1.80033 | 1.80033 | 1.79835 | -1.07 | 5116.18 |
| 34744 | 2024.11.01 15:08 | s/l | 17193 | 0.01 | 1.80036 | 1.80036 | 1.79838 | -1.07 | 5115.11 |
| 34745 | 2024.11.01 15:08 | s/l | 17194 | 0.01 | 1.80037 | 1.80037 | 1.79839 | -1.07 | 5114.04 |
| 34746 | 2024.11.01 15:08 | s/l | 17195 | 0.01 | 1.80038 | 1.80038 | 1.79840 | -1.07 | 5112.97 |
| 34747 | 2024.11.01 15:08 | s/l | 17196 | 0.01 | 1.80039 | 1.80039 | 1.79841 | -1.07 | 5111.90 |
| 34748 | 2024.11.01 15:08 | s/l | 17197 | 0.01 | 1.80040 | 1.80040 | 1.79842 | -1.07 | 5110.83 |
| 34749 | 2024.11.01 15:08 | s/l | 17198 | 0.01 | 1.80041 | 1.80041 | 1.79843 | -1.08 | 5109.75 |
| 34750 | 2024.11.01 15:08 | s/l | 17220 | 0.01 | 1.80041 | 1.80041 | 1.79843 | -1.08 | 5108.67 |
| 34751 | 2024.11.01 15:08 | s/l | 17222 | 0.01 | 1.80041 | 1.80041 | 1.79843 | -1.08 | 5107.59 |
| 34752 | 2024.11.01 15:08 | s/l | 17199 | 0.01 | 1.80042 | 1.80042 | 1.79844 | -1.07 | 5106.52 |
| 34753 | 2024.11.01 15:08 | s/l | 17217 | 0.01 | 1.80042 | 1.80042 | 1.79844 | -1.07 | 5105.45 |
| 34754 | 2024.11.01 15:08 | s/l | 17219 | 0.01 | 1.80042 | 1.80042 | 1.79844 | -1.07 | 5104.38 |
| 34755 | 2024.11.01 15:08 | s/l | 17221 | 0.01 | 1.80042 | 1.80042 | 1.79844 | -1.07 | 5103.31 |
| 34756 | 2024.11.01 15:08 | s/l | 17223 | 0.01 | 1.80042 | 1.80042 | 1.79844 | -1.07 | 5102.24 |
| 34757 | 2024.11.01 15:08 | s/l | 17297 | 0.01 | 1.80042 | 1.80042 | 1.79844 | -1.07 | 5101.17 |
| 34758 | 2024.11.01 15:08 | s/l | 17200 | 0.01 | 1.80043 | 1.80043 | 1.79845 | -1.07 | 5100.10 |
| 34759 | 2024.11.01 15:08 | s/l | 17214 | 0.01 | 1.80043 | 1.80043 | 1.79845 | -1.07 | 5099.03 |
| 34760 | 2024.11.01 15:08 | s/l | 17216 | 0.01 | 1.80043 | 1.80043 | 1.79845 | -1.07 | 5097.96 |
| 34761 | 2024.11.01 15:08 | s/l | 17218 | 0.01 | 1.80043 | 1.80043 | 1.79845 | -1.07 | 5096.89 |
| 34762 | 2024.11.01 15:08 | s/l | 17224 | 0.01 | 1.80043 | 1.80043 | 1.79845 | -1.07 | 5095.82 |
| 34763 | 2024.11.01 15:08 | s/l | 17296 | 0.01 | 1.80043 | 1.80043 | 1.79845 | -1.07 | 5094.75 |
| 34764 | 2024.11.01 15:08 | s/l | 17201 | 0.01 | 1.80044 | 1.80044 | 1.79846 | -1.07 | 5093.68 |
| 34765 | 2024.11.01 15:08 | s/l | 17211 | 0.01 | 1.80044 | 1.80044 | 1.79846 | -1.07 | 5092.61 |
| 34766 | 2024.11.01 15:08 | s/l | 17213 | 0.01 | 1.80044 | 1.80044 | 1.79846 | -1.07 | 5091.54 |
| 34767 | 2024.11.01 15:08 | s/l | 17215 | 0.01 | 1.80044 | 1.80044 | 1.79846 | -1.07 | 5090.47 |
| 34768 | 2024.11.01 15:08 | s/l | 17225 | 0.01 | 1.80044 | 1.80044 | 1.79846 | -1.07 | 5089.40 |
| 34769 | 2024.11.01 15:08 | s/l | 17295 | 0.01 | 1.80044 | 1.80044 | 1.79846 | -1.07 | 5088.33 |
| 34770 | 2024.11.01 15:10 | s/l | 17202 | 0.01 | 1.80045 | 1.80045 | 1.79847 | -1.07 | 5087.26 |
| 34771 | 2024.11.01 15:10 | s/l | 17208 | 0.01 | 1.80045 | 1.80045 | 1.79847 | -1.07 | 5086.19 |
| 34772 | 2024.11.01 15:10 | s/l | 17210 | 0.01 | 1.80045 | 1.80045 | 1.79847 | -1.07 | 5085.12 |
| 34773 | 2024.11.01 15:10 | s/l | 17212 | 0.01 | 1.80045 | 1.80045 | 1.79847 | -1.07 | 5084.05 |
| 34774 | 2024.11.01 15:10 | s/l | 17226 | 0.01 | 1.80045 | 1.80045 | 1.79847 | -1.07 | 5082.98 |
| 34775 | 2024.11.01 15:10 | s/l | 17294 | 0.01 | 1.80045 | 1.80045 | 1.79847 | -1.07 | 5081.91 |
| 34776 | 2024.11.01 15:10 | s/l | 17203 | 0.01 | 1.80046 | 1.80046 | 1.79848 | -1.07 | 5080.84 |
| 34777 | 2024.11.01 15:10 | s/l | 17205 | 0.01 | 1.80046 | 1.80046 | 1.79848 | -1.07 | 5079.77 |
| 34778 | 2024.11.01 15:10 | s/l | 17207 | 0.01 | 1.80046 | 1.80046 | 1.79848 | -1.07 | 5078.70 |
| 34779 | 2024.11.01 15:10 | s/l | 17209 | 0.01 | 1.80046 | 1.80046 | 1.79848 | -1.07 | 5077.63 |
| 34780 | 2024.11.01 15:10 | s/l | 17227 | 0.01 | 1.80046 | 1.80046 | 1.79848 | -1.07 | 5076.56 |
| 34781 | 2024.11.01 15:10 | s/l | 17293 | 0.01 | 1.80046 | 1.80046 | 1.79848 | -1.07 | 5075.49 |
| 34782 | 2024.11.01 15:10 | s/l | 17204 | 0.01 | 1.80047 | 1.80047 | 1.79849 | -1.07 | 5074.42 |
| 34783 | 2024.11.01 15:10 | s/l | 17206 | 0.01 | 1.80047 | 1.80047 | 1.79849 | -1.07 | 5073.35 |
| 34784 | 2024.11.01 15:10 | s/l | 17228 | 0.01 | 1.80047 | 1.80047 | 1.79849 | -1.07 | 5072.28 |
| 34785 | 2024.11.01 15:10 | s/l | 17292 | 0.01 | 1.80047 | 1.80047 | 1.79849 | -1.07 | 5071.21 |
| 34786 | 2024.11.01 15:10 | s/l | 17229 | 0.01 | 1.80048 | 1.80048 | 1.79850 | -1.07 | 5070.14 |
| 34787 | 2024.11.01 15:10 | s/l | 17291 | 0.01 | 1.80048 | 1.80048 | 1.79850 | -1.07 | 5069.07 |
| 34788 | 2024.11.01 15:10 | s/l | 17230 | 0.01 | 1.80049 | 1.80049 | 1.79851 | -1.07 | 5068.00 |
| 34789 | 2024.11.01 15:10 | s/l | 17290 | 0.01 | 1.80049 | 1.80049 | 1.79851 | -1.07 | 5066.93 |
| 34790 | 2024.11.01 15:10 | s/l | 17231 | 0.01 | 1.80050 | 1.80050 | 1.79852 | -1.07 | 5065.86 |
| 34791 | 2024.11.01 15:10 | s/l | 17289 | 0.01 | 1.80050 | 1.80050 | 1.79852 | -1.07 | 5064.79 |
| 34792 | 2024.11.01 15:11 | s/l | 17232 | 0.01 | 1.80051 | 1.80051 | 1.79853 | -1.07 | 5063.72 |
| 34793 | 2024.11.01 15:11 | s/l | 17288 | 0.01 | 1.80051 | 1.80051 | 1.79853 | -1.07 | 5062.65 |
| 34794 | 2024.11.01 15:11 | s/l | 17233 | 0.01 | 1.80052 | 1.80052 | 1.79854 | -1.08 | 5061.57 |
| 34795 | 2024.11.01 15:11 | s/l | 17287 | 0.01 | 1.80052 | 1.80052 | 1.79854 | -1.08 | 5060.49 |
| 34796 | 2024.11.01 15:11 | s/l | 17259 | 0.01 | 1.80053 | 1.80053 | 1.79855 | -1.07 | 5059.42 |
| 34797 | 2024.11.01 15:11 | s/l | 17261 | 0.01 | 1.80053 | 1.80053 | 1.79855 | -1.07 | 5058.35 |
| 34798 | 2024.11.01 15:11 | s/l | 17286 | 0.01 | 1.80053 | 1.80053 | 1.79855 | -1.07 | 5057.28 |
| 34799 | 2024.11.01 15:11 | s/l | 17298 | 0.01 | 1.80053 | 1.80053 | 1.79855 | -1.07 | 5056.21 |
| 34800 | 2024.11.01 15:11 | s/l | 17234 | 0.01 | 1.80054 | 1.80054 | 1.79856 | -1.07 | 5055.14 |
| 34801 | 2024.11.01 15:11 | s/l | 17258 | 0.01 | 1.80054 | 1.80054 | 1.79856 | -1.07 | 5054.07 |
| 34802 | 2024.11.01 15:11 | s/l | 17260 | 0.01 | 1.80054 | 1.80054 | 1.79856 | -1.07 | 5053.00 |
| 34803 | 2024.11.01 15:11 | s/l | 17262 | 0.01 | 1.80054 | 1.80054 | 1.79856 | -1.07 | 5051.93 |
| 34804 | 2024.11.01 15:11 | s/l | 17264 | 0.01 | 1.80054 | 1.80054 | 1.79856 | -1.07 | 5050.86 |
| 34805 | 2024.11.01 15:11 | s/l | 17285 | 0.01 | 1.80054 | 1.80054 | 1.79856 | -1.07 | 5049.79 |
| 34806 | 2024.11.01 15:11 | s/l | 17235 | 0.01 | 1.80055 | 1.80055 | 1.79857 | -1.07 | 5048.72 |
| 34807 | 2024.11.01 15:11 | s/l | 17257 | 0.01 | 1.80055 | 1.80055 | 1.79857 | -1.07 | 5047.65 |
| 34808 | 2024.11.01 15:11 | s/l | 17263 | 0.01 | 1.80055 | 1.80055 | 1.79857 | -1.07 | 5046.58 |
| 34809 | 2024.11.01 15:11 | s/l | 17266 | 0.01 | 1.80055 | 1.80055 | 1.79857 | -1.07 | 5045.51 |
| 34810 | 2024.11.01 15:11 | s/l | 17268 | 0.01 | 1.80055 | 1.80055 | 1.79857 | -1.07 | 5044.44 |
| 34811 | 2024.11.01 15:11 | s/l | 17284 | 0.01 | 1.80055 | 1.80055 | 1.79857 | -1.07 | 5043.37 |
| 34812 | 2024.11.01 15:11 | s/l | 17236 | 0.01 | 1.80056 | 1.80056 | 1.79858 | -1.07 | 5042.30 |
| 34813 | 2024.11.01 15:11 | s/l | 17256 | 0.01 | 1.80056 | 1.80056 | 1.79858 | -1.07 | 5041.23 |
| 34814 | 2024.11.01 15:11 | s/l | 17265 | 0.01 | 1.80056 | 1.80056 | 1.79858 | -1.07 | 5040.16 |
| 34815 | 2024.11.01 15:11 | s/l | 17267 | 0.01 | 1.80056 | 1.80056 | 1.79858 | -1.07 | 5039.09 |
| 34816 | 2024.11.01 15:11 | s/l | 17270 | 0.01 | 1.80056 | 1.80056 | 1.79858 | -1.07 | 5038.02 |
| 34817 | 2024.11.01 15:11 | s/l | 17283 | 0.01 | 1.80056 | 1.80056 | 1.79858 | -1.07 | 5036.95 |
| 34818 | 2024.11.01 15:11 | s/l | 17299 | 0.01 | 1.80056 | 1.80056 | 1.79858 | -1.07 | 5035.88 |
| 34819 | 2024.11.01 15:20 | s/l | 17237 | 0.01 | 1.80057 | 1.80057 | 1.79859 | -1.07 | 5034.81 |
| 34820 | 2024.11.01 15:20 | s/l | 17255 | 0.01 | 1.80057 | 1.80057 | 1.79859 | -1.07 | 5033.74 |
| 34821 | 2024.11.01 15:20 | s/l | 17269 | 0.01 | 1.80057 | 1.80057 | 1.79859 | -1.07 | 5032.67 |
| 34822 | 2024.11.01 15:20 | s/l | 17271 | 0.01 | 1.80057 | 1.80057 | 1.79859 | -1.07 | 5031.60 |
| 34823 | 2024.11.01 15:20 | s/l | 17273 | 0.01 | 1.80057 | 1.80057 | 1.79859 | -1.07 | 5030.53 |
| 34824 | 2024.11.01 15:20 | s/l | 17282 | 0.01 | 1.80057 | 1.80057 | 1.79859 | -1.07 | 5029.46 |
| 34825 | 2024.11.01 15:20 | s/l | 17238 | 0.01 | 1.80058 | 1.80058 | 1.79860 | -1.07 | 5028.39 |
| 34826 | 2024.11.01 15:20 | s/l | 17254 | 0.01 | 1.80058 | 1.80058 | 1.79860 | -1.07 | 5027.32 |
| 34827 | 2024.11.01 15:20 | s/l | 17272 | 0.01 | 1.80058 | 1.80058 | 1.79860 | -1.07 | 5026.25 |
| 34828 | 2024.11.01 15:20 | s/l | 17274 | 0.01 | 1.80058 | 1.80058 | 1.79860 | -1.07 | 5025.18 |
| 34829 | 2024.11.01 15:20 | s/l | 17276 | 0.01 | 1.80058 | 1.80058 | 1.79860 | -1.07 | 5024.11 |
| 34830 | 2024.11.01 15:20 | s/l | 17281 | 0.01 | 1.80058 | 1.80058 | 1.79860 | -1.07 | 5023.04 |
| 34831 | 2024.11.01 15:20 | s/l | 17239 | 0.01 | 1.80059 | 1.80059 | 1.79861 | -1.07 | 5021.97 |
| 34832 | 2024.11.01 15:20 | s/l | 17253 | 0.01 | 1.80059 | 1.80059 | 1.79861 | -1.07 | 5020.90 |
| 34833 | 2024.11.01 15:20 | s/l | 17275 | 0.01 | 1.80059 | 1.80059 | 1.79861 | -1.07 | 5019.83 |
| 34834 | 2024.11.01 15:20 | s/l | 17278 | 0.01 | 1.80059 | 1.80059 | 1.79861 | -1.07 | 5018.76 |
| 34835 | 2024.11.01 15:20 | s/l | 17280 | 0.01 | 1.80059 | 1.80059 | 1.79861 | -1.07 | 5017.69 |
| 34836 | 2024.11.01 15:20 | s/l | 17240 | 0.01 | 1.80060 | 1.80060 | 1.79862 | -1.07 | 5016.62 |
| 34837 | 2024.11.01 15:20 | s/l | 17252 | 0.01 | 1.80060 | 1.80060 | 1.79862 | -1.07 | 5015.55 |
| 34838 | 2024.11.01 15:20 | s/l | 17277 | 0.01 | 1.80060 | 1.80060 | 1.79862 | -1.07 | 5014.48 |
| 34839 | 2024.11.01 15:20 | s/l | 17279 | 0.01 | 1.80060 | 1.80060 | 1.79862 | -1.07 | 5013.41 |
| 34840 | 2024.11.01 15:20 | s/l | 17241 | 0.01 | 1.80061 | 1.80061 | 1.79863 | -1.07 | 5012.34 |
| 34841 | 2024.11.01 15:20 | s/l | 17251 | 0.01 | 1.80061 | 1.80061 | 1.79863 | -1.07 | 5011.27 |
| 34842 | 2024.11.01 15:20 | s/l | 17242 | 0.01 | 1.80062 | 1.80062 | 1.79864 | -1.07 | 5010.20 |
| 34843 | 2024.11.01 15:20 | s/l | 17250 | 0.01 | 1.80062 | 1.80062 | 1.79864 | -1.07 | 5009.13 |
| 34844 | 2024.11.01 15:21 | s/l | 17243 | 0.01 | 1.80063 | 1.80063 | 1.79865 | -1.08 | 5008.05 |
| 34845 | 2024.11.01 15:21 | s/l | 17249 | 0.01 | 1.80063 | 1.80063 | 1.79865 | -1.08 | 5006.97 |
| 34846 | 2024.11.01 15:21 | s/l | 17244 | 0.01 | 1.80064 | 1.80064 | 1.79866 | -1.07 | 5005.90 |
| 34847 | 2024.11.01 15:21 | s/l | 17248 | 0.01 | 1.80064 | 1.80064 | 1.79866 | -1.07 | 5004.83 |
| 34848 | 2024.11.01 15:21 | s/l | 17245 | 0.01 | 1.80065 | 1.80065 | 1.79867 | -1.07 | 5003.76 |
| 34849 | 2024.11.01 15:21 | s/l | 17247 | 0.01 | 1.80065 | 1.80065 | 1.79867 | -1.07 | 5002.69 |
| 34850 | 2024.11.01 15:21 | s/l | 17246 | 0.01 | 1.80066 | 1.80066 | 1.79868 | -1.07 | 5001.62 |
| 34851 | 2024.11.01 15:21 | s/l | 17300 | 0.01 | 1.80067 | 1.80067 | 1.79869 | -1.07 | 5000.55 |
| 34852 | 2024.11.01 15:31 | t/p | 17544 | 0.01 | 1.79915 | 1.80113 | 1.79915 | 0.37 | 5000.92 |
| 34853 | 2024.11.01 15:31 | t/p | 17546 | 0.01 | 1.79915 | 1.80113 | 1.79915 | 0.37 | 5001.29 |
| 34854 | 2024.11.01 15:31 | t/p | 17541 | 0.01 | 1.79914 | 1.80112 | 1.79914 | 0.36 | 5001.65 |
| 34855 | 2024.11.01 15:31 | t/p | 17543 | 0.01 | 1.79914 | 1.80112 | 1.79914 | 0.36 | 5002.01 |
| 34856 | 2024.11.01 15:31 | t/p | 17545 | 0.01 | 1.79914 | 1.80112 | 1.79914 | 0.36 | 5002.37 |
| 34857 | 2024.11.01 15:31 | t/p | 17547 | 0.01 | 1.79914 | 1.80112 | 1.79914 | 0.36 | 5002.73 |
| 34858 | 2024.11.01 15:31 | t/p | 17538 | 0.01 | 1.79913 | 1.80111 | 1.79913 | 0.36 | 5003.09 |
| 34859 | 2024.11.01 15:31 | t/p | 17540 | 0.01 | 1.79913 | 1.80111 | 1.79913 | 0.36 | 5003.45 |
| 34860 | 2024.11.01 15:31 | t/p | 17542 | 0.01 | 1.79913 | 1.80111 | 1.79913 | 0.36 | 5003.81 |
| 34861 | 2024.11.01 15:31 | t/p | 17548 | 0.01 | 1.79913 | 1.80111 | 1.79913 | 0.36 | 5004.17 |
| 34862 | 2024.11.01 15:31 | t/p | 17535 | 0.01 | 1.79912 | 1.80110 | 1.79912 | 0.36 | 5004.53 |
| 34863 | 2024.11.01 15:31 | t/p | 17537 | 0.01 | 1.79912 | 1.80110 | 1.79912 | 0.36 | 5004.89 |
| 34864 | 2024.11.01 15:31 | t/p | 17539 | 0.01 | 1.79912 | 1.80110 | 1.79912 | 0.36 | 5005.25 |
| 34865 | 2024.11.01 15:31 | t/p | 17549 | 0.01 | 1.79912 | 1.80110 | 1.79912 | 0.36 | 5005.61 |
| 34866 | 2024.11.01 15:31 | t/p | 17484 | 0.01 | 1.79911 | 1.80109 | 1.79911 | 0.36 | 5005.97 |
| 34867 | 2024.11.01 15:31 | t/p | 17486 | 0.01 | 1.79911 | 1.80109 | 1.79911 | 0.36 | 5006.33 |
| 34868 | 2024.11.01 15:31 | t/p | 17488 | 0.01 | 1.79911 | 1.80109 | 1.79911 | 0.36 | 5006.69 |
| 34869 | 2024.11.01 15:31 | t/p | 17490 | 0.01 | 1.79911 | 1.80109 | 1.79911 | 0.36 | 5007.05 |
| 34870 | 2024.11.01 15:31 | t/p | 17492 | 0.01 | 1.79911 | 1.80109 | 1.79911 | 0.36 | 5007.41 |
| 34871 | 2024.11.01 15:31 | t/p | 17532 | 0.01 | 1.79911 | 1.80109 | 1.79911 | 0.36 | 5007.77 |
| 34872 | 2024.11.01 15:31 | t/p | 17534 | 0.01 | 1.79911 | 1.80109 | 1.79911 | 0.36 | 5008.13 |
| 34873 | 2024.11.01 15:31 | t/p | 17536 | 0.01 | 1.79911 | 1.80109 | 1.79911 | 0.36 | 5008.49 |
| 34874 | 2024.11.01 15:31 | t/p | 17550 | 0.01 | 1.79911 | 1.80109 | 1.79911 | 0.36 | 5008.85 |
| 34875 | 2024.11.01 15:31 | t/p | 17481 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5009.21 |
| 34876 | 2024.11.01 15:31 | t/p | 17483 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5009.57 |
| 34877 | 2024.11.01 15:31 | t/p | 17485 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5009.93 |
| 34878 | 2024.11.01 15:31 | t/p | 17487 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5010.29 |
| 34879 | 2024.11.01 15:31 | t/p | 17489 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5010.65 |
| 34880 | 2024.11.01 15:31 | t/p | 17491 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5011.01 |
| 34881 | 2024.11.01 15:31 | t/p | 17493 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5011.37 |
| 34882 | 2024.11.01 15:31 | t/p | 17495 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5011.73 |
| 34883 | 2024.11.01 15:31 | t/p | 17497 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5012.09 |
| 34884 | 2024.11.01 15:31 | t/p | 17499 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5012.45 |
| 34885 | 2024.11.01 15:31 | t/p | 17529 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5012.81 |
| 34886 | 2024.11.01 15:31 | t/p | 17531 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5013.17 |
| 34887 | 2024.11.01 15:31 | t/p | 17533 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5013.53 |
| 34888 | 2024.11.01 15:31 | t/p | 17551 | 0.01 | 1.79910 | 1.80108 | 1.79910 | 0.36 | 5013.89 |
| 34889 | 2024.11.01 15:31 | t/p | 17478 | 0.01 | 1.79909 | 1.80107 | 1.79909 | 0.36 | 5014.25 |
| 34890 | 2024.11.01 15:31 | t/p | 17480 | 0.01 | 1.79909 | 1.80107 | 1.79909 | 0.36 | 5014.61 |
| 34891 | 2024.11.01 15:31 | t/p | 17482 | 0.01 | 1.79909 | 1.80107 | 1.79909 | 0.36 | 5014.97 |
| 34892 | 2024.11.01 15:31 | t/p | 17494 | 0.01 | 1.79909 | 1.80107 | 1.79909 | 0.36 | 5015.33 |
| 34893 | 2024.11.01 15:31 | t/p | 17496 | 0.01 | 1.79909 | 1.80107 | 1.79909 | 0.36 | 5015.69 |
| 34894 | 2024.11.01 15:31 | t/p | 17498 | 0.01 | 1.79909 | 1.80107 | 1.79909 | 0.36 | 5016.05 |
| 34895 | 2024.11.01 15:31 | t/p | 17501 | 0.01 | 1.79909 | 1.80107 | 1.79909 | 0.36 | 5016.41 |
| 34896 | 2024.11.01 15:31 | t/p | 17503 | 0.01 | 1.79909 | 1.80107 | 1.79909 | 0.36 | 5016.77 |
| 34897 | 2024.11.01 15:31 | t/p | 17505 | 0.01 | 1.79909 | 1.80107 | 1.79909 | 0.36 | 5017.13 |
| 34898 | 2024.11.01 15:31 | t/p | 17526 | 0.01 | 1.79909 | 1.80107 | 1.79909 | 0.36 | 5017.49 |
| 34899 | 2024.11.01 15:31 | t/p | 17528 | 0.01 | 1.79909 | 1.80107 | 1.79909 | 0.36 | 5017.85 |
| 34900 | 2024.11.01 15:31 | t/p | 17530 | 0.01 | 1.79909 | 1.80107 | 1.79909 | 0.36 | 5018.21 |
| 34901 | 2024.11.01 15:31 | t/p | 17474 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5018.58 |
| 34902 | 2024.11.01 15:31 | t/p | 17476 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5018.95 |
| 34903 | 2024.11.01 15:31 | t/p | 17479 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5019.32 |
| 34904 | 2024.11.01 15:31 | t/p | 17500 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5019.69 |
| 34905 | 2024.11.01 15:31 | t/p | 17502 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5020.06 |
| 34906 | 2024.11.01 15:31 | t/p | 17504 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5020.43 |
| 34907 | 2024.11.01 15:31 | t/p | 17506 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5020.80 |
| 34908 | 2024.11.01 15:31 | t/p | 17508 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5021.17 |
| 34909 | 2024.11.01 15:31 | t/p | 17510 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5021.54 |
| 34910 | 2024.11.01 15:31 | t/p | 17512 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5021.91 |
| 34911 | 2024.11.01 15:31 | t/p | 17523 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5022.28 |
| 34912 | 2024.11.01 15:31 | t/p | 17525 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5022.65 |
| 34913 | 2024.11.01 15:31 | t/p | 17527 | 0.01 | 1.79908 | 1.80106 | 1.79908 | 0.37 | 5023.02 |
| 34914 | 2024.11.01 15:31 | t/p | 17472 | 0.01 | 1.79907 | 1.80105 | 1.79907 | 0.36 | 5023.38 |
| 34915 | 2024.11.01 15:31 | t/p | 17475 | 0.01 | 1.79907 | 1.80105 | 1.79907 | 0.36 | 5023.74 |
| 34916 | 2024.11.01 15:31 | t/p | 17477 | 0.01 | 1.79907 | 1.80105 | 1.79907 | 0.36 | 5024.10 |
| 34917 | 2024.11.01 15:31 | t/p | 17507 | 0.01 | 1.79907 | 1.80105 | 1.79907 | 0.36 | 5024.46 |
| 34918 | 2024.11.01 15:31 | t/p | 17509 | 0.01 | 1.79907 | 1.80105 | 1.79907 | 0.36 | 5024.82 |
| 34919 | 2024.11.01 15:31 | t/p | 17511 | 0.01 | 1.79907 | 1.80105 | 1.79907 | 0.36 | 5025.18 |
| 34920 | 2024.11.01 15:31 | t/p | 17514 | 0.01 | 1.79907 | 1.80105 | 1.79907 | 0.36 | 5025.54 |
| 34921 | 2024.11.01 15:31 | t/p | 17516 | 0.01 | 1.79907 | 1.80105 | 1.79907 | 0.36 | 5025.90 |
| 34922 | 2024.11.01 15:31 | t/p | 17518 | 0.01 | 1.79907 | 1.80105 | 1.79907 | 0.36 | 5026.26 |
| 34923 | 2024.11.01 15:31 | t/p | 17520 | 0.01 | 1.79907 | 1.80105 | 1.79907 | 0.36 | 5026.62 |
| 34924 | 2024.11.01 15:31 | t/p | 17522 | 0.01 | 1.79907 | 1.80105 | 1.79907 | 0.36 | 5026.98 |
| 34925 | 2024.11.01 15:31 | t/p | 17524 | 0.01 | 1.79907 | 1.80105 | 1.79907 | 0.36 | 5027.34 |
| 34926 | 2024.11.01 15:31 | t/p | 17469 | 0.01 | 1.79906 | 1.80104 | 1.79906 | 0.36 | 5027.70 |
| 34927 | 2024.11.01 15:31 | t/p | 17471 | 0.01 | 1.79906 | 1.80104 | 1.79906 | 0.36 | 5028.06 |
| 34928 | 2024.11.01 15:31 | t/p | 17473 | 0.01 | 1.79906 | 1.80104 | 1.79906 | 0.36 | 5028.42 |
| 34929 | 2024.11.01 15:31 | t/p | 17513 | 0.01 | 1.79906 | 1.80104 | 1.79906 | 0.36 | 5028.78 |
| 34930 | 2024.11.01 15:31 | t/p | 17515 | 0.01 | 1.79906 | 1.80104 | 1.79906 | 0.36 | 5029.14 |
| 34931 | 2024.11.01 15:31 | t/p | 17517 | 0.01 | 1.79906 | 1.80104 | 1.79906 | 0.36 | 5029.50 |
| 34932 | 2024.11.01 15:31 | t/p | 17519 | 0.01 | 1.79906 | 1.80104 | 1.79906 | 0.36 | 5029.86 |
| 34933 | 2024.11.01 15:31 | t/p | 17521 | 0.01 | 1.79906 | 1.80104 | 1.79906 | 0.36 | 5030.22 |
| 34934 | 2024.11.01 15:31 | t/p | 17407 | 0.01 | 1.79905 | 1.80103 | 1.79905 | 0.36 | 5030.58 |
| 34935 | 2024.11.01 15:31 | t/p | 17466 | 0.01 | 1.79905 | 1.80103 | 1.79905 | 0.36 | 5030.94 |
| 34936 | 2024.11.01 15:31 | t/p | 17468 | 0.01 | 1.79905 | 1.80103 | 1.79905 | 0.36 | 5031.30 |
| 34937 | 2024.11.01 15:31 | t/p | 17470 | 0.01 | 1.79905 | 1.80103 | 1.79905 | 0.36 | 5031.66 |
| 34938 | 2024.11.01 15:31 | s/l | 17301 | 0.01 | 1.80068 | 1.80068 | 1.79870 | -1.07 | 5030.59 |
| 34939 | 2024.11.01 15:31 | s/l | 17302 | 0.01 | 1.80069 | 1.80069 | 1.79871 | -1.07 | 5029.52 |
| 34940 | 2024.11.01 15:31 | s/l | 17303 | 0.01 | 1.80070 | 1.80070 | 1.79872 | -1.08 | 5028.44 |
| 34941 | 2024.11.01 15:31 | s/l | 17327 | 0.01 | 1.80070 | 1.80070 | 1.79872 | -1.08 | 5027.36 |
| 34942 | 2024.11.01 15:31 | s/l | 17329 | 0.01 | 1.80070 | 1.80070 | 1.79872 | -1.08 | 5026.28 |
| 34943 | 2024.11.01 15:31 | s/l | 17331 | 0.01 | 1.80070 | 1.80070 | 1.79872 | -1.08 | 5025.20 |
| 34944 | 2024.11.01 15:31 | s/l | 17304 | 0.01 | 1.80071 | 1.80071 | 1.79873 | -1.07 | 5024.13 |
| 34945 | 2024.11.01 15:31 | s/l | 17305 | 0.01 | 1.80072 | 1.80072 | 1.79874 | -1.07 | 5023.06 |
| 34946 | 2024.11.01 15:31 | s/l | 17318 | 0.01 | 1.80072 | 1.80072 | 1.79874 | -1.07 | 5021.99 |
| 34947 | 2024.11.01 15:31 | s/l | 17320 | 0.01 | 1.80072 | 1.80072 | 1.79874 | -1.07 | 5020.92 |
| 34948 | 2024.11.01 15:31 | s/l | 17322 | 0.01 | 1.80072 | 1.80072 | 1.79874 | -1.07 | 5019.85 |
| 34949 | 2024.11.01 15:31 | s/l | 17323 | 0.01 | 1.80071 | 1.80071 | 1.79873 | -1.07 | 5018.78 |
| 34950 | 2024.11.01 15:31 | s/l | 17324 | 0.01 | 1.80072 | 1.80072 | 1.79874 | -1.07 | 5017.71 |
| 34951 | 2024.11.01 15:31 | s/l | 17325 | 0.01 | 1.80071 | 1.80071 | 1.79873 | -1.07 | 5016.64 |
| 34952 | 2024.11.01 15:31 | s/l | 17326 | 0.01 | 1.80072 | 1.80072 | 1.79874 | -1.07 | 5015.57 |
| 34953 | 2024.11.01 15:31 | s/l | 17328 | 0.01 | 1.80071 | 1.80071 | 1.79873 | -1.07 | 5014.50 |
| 34954 | 2024.11.01 15:31 | s/l | 17330 | 0.01 | 1.80071 | 1.80071 | 1.79873 | -1.07 | 5013.43 |
| 34955 | 2024.11.01 15:31 | s/l | 17332 | 0.01 | 1.80071 | 1.80071 | 1.79873 | -1.07 | 5012.36 |
| 34956 | 2024.11.01 15:31 | s/l | 17333 | 0.01 | 1.80072 | 1.80072 | 1.79874 | -1.07 | 5011.29 |
| 34957 | 2024.11.01 15:31 | s/l | 17306 | 0.01 | 1.80073 | 1.80073 | 1.79875 | -1.07 | 5010.22 |
| 34958 | 2024.11.01 15:31 | s/l | 17314 | 0.01 | 1.80073 | 1.80073 | 1.79875 | -1.07 | 5009.15 |
| 34959 | 2024.11.01 15:31 | s/l | 17316 | 0.01 | 1.80073 | 1.80073 | 1.79875 | -1.07 | 5008.08 |
| 34960 | 2024.11.01 15:31 | s/l | 17319 | 0.01 | 1.80073 | 1.80073 | 1.79875 | -1.07 | 5007.01 |
| 34961 | 2024.11.01 15:31 | s/l | 17321 | 0.01 | 1.80073 | 1.80073 | 1.79875 | -1.07 | 5005.94 |
| 34962 | 2024.11.01 15:31 | s/l | 17334 | 0.01 | 1.80073 | 1.80073 | 1.79875 | -1.07 | 5004.87 |
| 34963 | 2024.11.01 15:31 | s/l | 17307 | 0.01 | 1.80074 | 1.80074 | 1.79876 | -1.07 | 5003.80 |
| 34964 | 2024.11.01 15:31 | s/l | 17308 | 0.01 | 1.80075 | 1.80075 | 1.79877 | -1.07 | 5002.73 |
| 34965 | 2024.11.01 15:31 | s/l | 17309 | 0.01 | 1.80074 | 1.80074 | 1.79876 | -1.07 | 5001.66 |
| 34966 | 2024.11.01 15:31 | s/l | 17310 | 0.01 | 1.80075 | 1.80075 | 1.79877 | -1.07 | 5000.59 |
| 34967 | 2024.11.01 15:31 | s/l | 17311 | 0.01 | 1.80074 | 1.80074 | 1.79876 | -1.07 | 4999.52 |
| 34968 | 2024.11.01 15:31 | s/l | 17312 | 0.01 | 1.80075 | 1.80075 | 1.79877 | -1.07 | 4998.45 |
| 34969 | 2024.11.01 15:31 | s/l | 17313 | 0.01 | 1.80074 | 1.80074 | 1.79876 | -1.07 | 4997.38 |
| 34970 | 2024.11.01 15:31 | s/l | 17315 | 0.01 | 1.80074 | 1.80074 | 1.79876 | -1.07 | 4996.31 |
| 34971 | 2024.11.01 15:31 | s/l | 17317 | 0.01 | 1.80074 | 1.80074 | 1.79876 | -1.07 | 4995.24 |
| 34972 | 2024.11.01 15:31 | s/l | 17335 | 0.01 | 1.80074 | 1.80074 | 1.79876 | -1.07 | 4994.17 |
| 34973 | 2024.11.01 15:31 | s/l | 17336 | 0.01 | 1.80075 | 1.80075 | 1.79877 | -1.07 | 4993.10 |
| 34974 | 2024.11.01 15:31 | s/l | 17337 | 0.01 | 1.80076 | 1.80076 | 1.79878 | -1.07 | 4992.03 |
| 34975 | 2024.11.01 15:31 | s/l | 17338 | 0.01 | 1.80077 | 1.80077 | 1.79879 | -1.07 | 4990.96 |
| 34976 | 2024.11.01 15:31 | s/l | 17339 | 0.01 | 1.80078 | 1.80078 | 1.79880 | -1.07 | 4989.89 |
| 34977 | 2024.11.01 15:31 | s/l | 17340 | 0.01 | 1.80079 | 1.80079 | 1.79881 | -1.07 | 4988.82 |
| 34978 | 2024.11.01 15:31 | s/l | 17341 | 0.01 | 1.80080 | 1.80080 | 1.79882 | -1.07 | 4987.75 |
| 34979 | 2024.11.01 15:31 | s/l | 17371 | 0.01 | 1.80080 | 1.80080 | 1.79882 | -1.07 | 4986.68 |
| 34980 | 2024.11.01 15:31 | s/l | 17373 | 0.01 | 1.80080 | 1.80080 | 1.79882 | -1.07 | 4985.61 |
| 34981 | 2024.11.01 15:31 | s/l | 17375 | 0.01 | 1.80080 | 1.80080 | 1.79882 | -1.07 | 4984.54 |
| 34982 | 2024.11.01 15:31 | s/l | 17377 | 0.01 | 1.80080 | 1.80080 | 1.79882 | -1.07 | 4983.47 |
| 34983 | 2024.11.01 15:31 | s/l | 17453 | 0.01 | 1.80080 | 1.80080 | 1.79882 | -1.07 | 4982.40 |
| 34984 | 2024.11.01 15:31 | s/l | 17454 | 0.01 | 1.80079 | 1.80079 | 1.79881 | -1.07 | 4981.33 |
| 34985 | 2024.11.01 15:31 | s/l | 17342 | 0.01 | 1.80081 | 1.80081 | 1.79883 | -1.08 | 4980.25 |
| 34986 | 2024.11.01 15:31 | s/l | 17343 | 0.01 | 1.80082 | 1.80082 | 1.79884 | -1.07 | 4979.18 |
| 34987 | 2024.11.01 15:31 | s/l | 17366 | 0.01 | 1.80082 | 1.80082 | 1.79884 | -1.07 | 4978.11 |
| 34988 | 2024.11.01 15:31 | s/l | 17368 | 0.01 | 1.80081 | 1.80081 | 1.79883 | -1.08 | 4977.03 |
| 34989 | 2024.11.01 15:31 | s/l | 17369 | 0.01 | 1.80082 | 1.80082 | 1.79884 | -1.07 | 4975.96 |
| 34990 | 2024.11.01 15:31 | s/l | 17370 | 0.01 | 1.80081 | 1.80081 | 1.79883 | -1.08 | 4974.88 |
| 34991 | 2024.11.01 15:31 | s/l | 17372 | 0.01 | 1.80081 | 1.80081 | 1.79883 | -1.08 | 4973.80 |
| 34992 | 2024.11.01 15:31 | s/l | 17374 | 0.01 | 1.80081 | 1.80081 | 1.79883 | -1.08 | 4972.72 |
| 34993 | 2024.11.01 15:31 | s/l | 17376 | 0.01 | 1.80081 | 1.80081 | 1.79883 | -1.08 | 4971.64 |
| 34994 | 2024.11.01 15:31 | s/l | 17378 | 0.01 | 1.80082 | 1.80082 | 1.79884 | -1.07 | 4970.57 |
| 34995 | 2024.11.01 15:31 | s/l | 17379 | 0.01 | 1.80081 | 1.80081 | 1.79883 | -1.08 | 4969.49 |
| 34996 | 2024.11.01 15:31 | s/l | 17380 | 0.01 | 1.80082 | 1.80082 | 1.79884 | -1.07 | 4968.42 |
| 34997 | 2024.11.01 15:31 | s/l | 17381 | 0.01 | 1.80081 | 1.80081 | 1.79883 | -1.08 | 4967.34 |
| 34998 | 2024.11.01 15:31 | s/l | 17382 | 0.01 | 1.80082 | 1.80082 | 1.79884 | -1.07 | 4966.27 |
| 34999 | 2024.11.01 15:31 | s/l | 17383 | 0.01 | 1.80081 | 1.80081 | 1.79883 | -1.08 | 4965.19 |
| 35000 | 2024.11.01 15:31 | s/l | 17384 | 0.01 | 1.80082 | 1.80082 | 1.79884 | -1.07 | 4964.12 |
| 35001 | 2024.11.01 15:31 | s/l | 17386 | 0.01 | 1.80082 | 1.80082 | 1.79884 | -1.07 | 4963.05 |
| 35002 | 2024.11.01 15:31 | s/l | 17388 | 0.01 | 1.80082 | 1.80082 | 1.79884 | -1.07 | 4961.98 |
| 35003 | 2024.11.01 15:31 | s/l | 17390 | 0.01 | 1.80082 | 1.80082 | 1.79884 | -1.07 | 4960.91 |
| 35004 | 2024.11.01 15:31 | s/l | 17451 | 0.01 | 1.80082 | 1.80082 | 1.79884 | -1.07 | 4959.84 |
| 35005 | 2024.11.01 15:31 | s/l | 17452 | 0.01 | 1.80081 | 1.80081 | 1.79883 | -1.08 | 4958.76 |
| 35006 | 2024.11.01 15:31 | s/l | 17344 | 0.01 | 1.80083 | 1.80083 | 1.79885 | -1.07 | 4957.69 |
| 35007 | 2024.11.01 15:31 | s/l | 17363 | 0.01 | 1.80083 | 1.80083 | 1.79885 | -1.07 | 4956.62 |
| 35008 | 2024.11.01 15:31 | s/l | 17365 | 0.01 | 1.80083 | 1.80083 | 1.79885 | -1.07 | 4955.55 |
| 35009 | 2024.11.01 15:31 | s/l | 17367 | 0.01 | 1.80083 | 1.80083 | 1.79885 | -1.07 | 4954.48 |
| 35010 | 2024.11.01 15:31 | s/l | 17385 | 0.01 | 1.80083 | 1.80083 | 1.79885 | -1.07 | 4953.41 |
| 35011 | 2024.11.01 15:31 | s/l | 17387 | 0.01 | 1.80083 | 1.80083 | 1.79885 | -1.07 | 4952.34 |
| 35012 | 2024.11.01 15:31 | s/l | 17389 | 0.01 | 1.80083 | 1.80083 | 1.79885 | -1.07 | 4951.27 |
| 35013 | 2024.11.01 15:31 | s/l | 17392 | 0.01 | 1.80083 | 1.80083 | 1.79885 | -1.07 | 4950.20 |
| 35014 | 2024.11.01 15:31 | s/l | 17394 | 0.01 | 1.80083 | 1.80083 | 1.79885 | -1.07 | 4949.13 |
| 35015 | 2024.11.01 15:31 | s/l | 17396 | 0.01 | 1.80083 | 1.80083 | 1.79885 | -1.07 | 4948.06 |
| 35016 | 2024.11.01 15:31 | s/l | 17450 | 0.01 | 1.80083 | 1.80083 | 1.79885 | -1.07 | 4946.99 |
| 35017 | 2024.11.01 15:31 | s/l | 17345 | 0.01 | 1.80084 | 1.80084 | 1.79886 | -1.07 | 4945.92 |
| 35018 | 2024.11.01 15:31 | s/l | 17346 | 0.01 | 1.80085 | 1.80085 | 1.79887 | -1.07 | 4944.85 |
| 35019 | 2024.11.01 15:31 | s/l | 17358 | 0.01 | 1.80085 | 1.80085 | 1.79887 | -1.07 | 4943.78 |
| 35020 | 2024.11.01 15:31 | s/l | 17360 | 0.01 | 1.80085 | 1.80085 | 1.79887 | -1.07 | 4942.71 |
| 35021 | 2024.11.01 15:31 | s/l | 17361 | 0.01 | 1.80084 | 1.80084 | 1.79886 | -1.07 | 4941.64 |
| 35022 | 2024.11.01 15:31 | s/l | 17362 | 0.01 | 1.80085 | 1.80085 | 1.79887 | -1.07 | 4940.57 |
| 35023 | 2024.11.01 15:31 | s/l | 17364 | 0.01 | 1.80084 | 1.80084 | 1.79886 | -1.07 | 4939.50 |
| 35024 | 2024.11.01 15:31 | s/l | 17391 | 0.01 | 1.80084 | 1.80084 | 1.79886 | -1.07 | 4938.43 |
| 35025 | 2024.11.01 15:31 | s/l | 17393 | 0.01 | 1.80084 | 1.80084 | 1.79886 | -1.07 | 4937.36 |
| 35026 | 2024.11.01 15:31 | s/l | 17395 | 0.01 | 1.80084 | 1.80084 | 1.79886 | -1.07 | 4936.29 |
| 35027 | 2024.11.01 15:31 | s/l | 17448 | 0.01 | 1.80085 | 1.80085 | 1.79887 | -1.07 | 4935.22 |
| 35028 | 2024.11.01 15:31 | s/l | 17449 | 0.01 | 1.80084 | 1.80084 | 1.79886 | -1.07 | 4934.15 |
| 35029 | 2024.11.01 15:31 | s/l | 17347 | 0.01 | 1.80086 | 1.80086 | 1.79888 | -1.07 | 4933.08 |
| 35030 | 2024.11.01 15:31 | s/l | 17348 | 0.01 | 1.80087 | 1.80087 | 1.79889 | -1.07 | 4932.01 |
| 35031 | 2024.11.01 15:31 | s/l | 17353 | 0.01 | 1.80087 | 1.80087 | 1.79889 | -1.07 | 4930.94 |
| 35032 | 2024.11.01 15:31 | s/l | 17355 | 0.01 | 1.80087 | 1.80087 | 1.79889 | -1.07 | 4929.87 |
| 35033 | 2024.11.01 15:31 | s/l | 17356 | 0.01 | 1.80086 | 1.80086 | 1.79888 | -1.07 | 4928.80 |
| 35034 | 2024.11.01 15:31 | s/l | 17357 | 0.01 | 1.80087 | 1.80087 | 1.79889 | -1.07 | 4927.73 |
| 35035 | 2024.11.01 15:31 | s/l | 17359 | 0.01 | 1.80086 | 1.80086 | 1.79888 | -1.07 | 4926.66 |
| 35036 | 2024.11.01 15:31 | s/l | 17446 | 0.01 | 1.80087 | 1.80087 | 1.79889 | -1.07 | 4925.59 |
| 35037 | 2024.11.01 15:31 | s/l | 17447 | 0.01 | 1.80086 | 1.80086 | 1.79888 | -1.07 | 4924.52 |
| 35038 | 2024.11.01 15:31 | s/l | 17349 | 0.01 | 1.80088 | 1.80088 | 1.79890 | -1.07 | 4923.45 |
| 35039 | 2024.11.01 15:31 | s/l | 17351 | 0.01 | 1.80088 | 1.80088 | 1.79890 | -1.07 | 4922.38 |
| 35040 | 2024.11.01 15:31 | s/l | 17354 | 0.01 | 1.80088 | 1.80088 | 1.79890 | -1.07 | 4921.31 |
| 35041 | 2024.11.01 15:31 | s/l | 17445 | 0.01 | 1.80088 | 1.80088 | 1.79890 | -1.07 | 4920.24 |
| 35042 | 2024.11.01 15:31 | s/l | 17350 | 0.01 | 1.80089 | 1.80089 | 1.79891 | -1.07 | 4919.17 |
| 35043 | 2024.11.01 15:31 | s/l | 17352 | 0.01 | 1.80089 | 1.80089 | 1.79891 | -1.07 | 4918.10 |
| 35044 | 2024.11.01 15:31 | s/l | 17420 | 0.01 | 1.80090 | 1.80090 | 1.79892 | -1.07 | 4917.03 |
| 35045 | 2024.11.01 15:31 | s/l | 17422 | 0.01 | 1.80090 | 1.80090 | 1.79892 | -1.07 | 4915.96 |
| 35046 | 2024.11.01 15:31 | s/l | 17443 | 0.01 | 1.80090 | 1.80090 | 1.79892 | -1.07 | 4914.89 |
| 35047 | 2024.11.01 15:31 | s/l | 17444 | 0.01 | 1.80089 | 1.80089 | 1.79891 | -1.07 | 4913.82 |
| 35048 | 2024.11.01 15:31 | s/l | 17397 | 0.01 | 1.80091 | 1.80091 | 1.79893 | -1.07 | 4912.75 |
| 35049 | 2024.11.01 15:31 | s/l | 17398 | 0.01 | 1.80092 | 1.80092 | 1.79894 | -1.08 | 4911.67 |
| 35050 | 2024.11.01 15:31 | s/l | 17418 | 0.01 | 1.80092 | 1.80092 | 1.79894 | -1.08 | 4910.59 |
| 35051 | 2024.11.01 15:31 | s/l | 17419 | 0.01 | 1.80091 | 1.80091 | 1.79893 | -1.07 | 4909.52 |
| 35052 | 2024.11.01 15:31 | s/l | 17421 | 0.01 | 1.80091 | 1.80091 | 1.79893 | -1.07 | 4908.45 |
| 35053 | 2024.11.01 15:31 | s/l | 17423 | 0.01 | 1.80092 | 1.80092 | 1.79894 | -1.08 | 4907.37 |
| 35054 | 2024.11.01 15:31 | s/l | 17424 | 0.01 | 1.80091 | 1.80091 | 1.79893 | -1.07 | 4906.30 |
| 35055 | 2024.11.01 15:31 | s/l | 17425 | 0.01 | 1.80092 | 1.80092 | 1.79894 | -1.08 | 4905.22 |
| 35056 | 2024.11.01 15:31 | s/l | 17427 | 0.01 | 1.80092 | 1.80092 | 1.79894 | -1.08 | 4904.14 |
| 35057 | 2024.11.01 15:31 | s/l | 17441 | 0.01 | 1.80092 | 1.80092 | 1.79894 | -1.08 | 4903.06 |
| 35058 | 2024.11.01 15:31 | s/l | 17442 | 0.01 | 1.80091 | 1.80091 | 1.79893 | -1.07 | 4901.99 |
| 35059 | 2024.11.01 15:31 | s/l | 17399 | 0.01 | 1.80093 | 1.80093 | 1.79895 | -1.07 | 4900.92 |
| 35060 | 2024.11.01 15:31 | s/l | 17417 | 0.01 | 1.80093 | 1.80093 | 1.79895 | -1.07 | 4899.85 |
| 35061 | 2024.11.01 15:31 | s/l | 17426 | 0.01 | 1.80093 | 1.80093 | 1.79895 | -1.07 | 4898.78 |
| 35062 | 2024.11.01 15:31 | s/l | 17429 | 0.01 | 1.80093 | 1.80093 | 1.79895 | -1.07 | 4897.71 |
| 35063 | 2024.11.01 15:31 | s/l | 17440 | 0.01 | 1.80093 | 1.80093 | 1.79895 | -1.07 | 4896.64 |
| 35064 | 2024.11.01 15:31 | s/l | 17400 | 0.01 | 1.80094 | 1.80094 | 1.79896 | -1.07 | 4895.57 |
| 35065 | 2024.11.01 15:31 | s/l | 17415 | 0.01 | 1.80095 | 1.80095 | 1.79897 | -1.07 | 4894.50 |
| 35066 | 2024.11.01 15:31 | s/l | 17416 | 0.01 | 1.80094 | 1.80094 | 1.79896 | -1.07 | 4893.43 |
| 35067 | 2024.11.01 15:31 | s/l | 17428 | 0.01 | 1.80094 | 1.80094 | 1.79896 | -1.07 | 4892.36 |
| 35068 | 2024.11.01 15:31 | s/l | 17430 | 0.01 | 1.80094 | 1.80094 | 1.79896 | -1.07 | 4891.29 |
| 35069 | 2024.11.01 15:31 | s/l | 17431 | 0.01 | 1.80095 | 1.80095 | 1.79897 | -1.07 | 4890.22 |
| 35070 | 2024.11.01 15:31 | s/l | 17432 | 0.01 | 1.80094 | 1.80094 | 1.79896 | -1.07 | 4889.15 |
| 35071 | 2024.11.01 15:31 | s/l | 17434 | 0.01 | 1.80095 | 1.80095 | 1.79897 | -1.07 | 4888.08 |
| 35072 | 2024.11.01 15:31 | s/l | 17438 | 0.01 | 1.80095 | 1.80095 | 1.79897 | -1.07 | 4887.01 |
| 35073 | 2024.11.01 15:31 | s/l | 17439 | 0.01 | 1.80094 | 1.80094 | 1.79896 | -1.07 | 4885.94 |
| 35074 | 2024.11.01 15:31 | s/l | 17401 | 0.01 | 1.80096 | 1.80096 | 1.79898 | -1.07 | 4884.87 |
| 35075 | 2024.11.01 15:31 | s/l | 17402 | 0.01 | 1.80097 | 1.80097 | 1.79899 | -1.07 | 4883.80 |
| 35076 | 2024.11.01 15:31 | s/l | 17413 | 0.01 | 1.80097 | 1.80097 | 1.79899 | -1.07 | 4882.73 |
| 35077 | 2024.11.01 15:31 | s/l | 17414 | 0.01 | 1.80096 | 1.80096 | 1.79898 | -1.07 | 4881.66 |
| 35078 | 2024.11.01 15:31 | s/l | 17433 | 0.01 | 1.80096 | 1.80096 | 1.79898 | -1.07 | 4880.59 |
| 35079 | 2024.11.01 15:31 | s/l | 17435 | 0.01 | 1.80096 | 1.80096 | 1.79898 | -1.07 | 4879.52 |
| 35080 | 2024.11.01 15:31 | s/l | 17436 | 0.01 | 1.80097 | 1.80097 | 1.79899 | -1.07 | 4878.45 |
| 35081 | 2024.11.01 15:31 | s/l | 17437 | 0.01 | 1.80096 | 1.80096 | 1.79898 | -1.07 | 4877.38 |
| 35082 | 2024.11.01 15:31 | s/l | 17403 | 0.01 | 1.80098 | 1.80098 | 1.79900 | -1.07 | 4876.31 |
| 35083 | 2024.11.01 15:31 | s/l | 17412 | 0.01 | 1.80098 | 1.80098 | 1.79900 | -1.07 | 4875.24 |
| 35084 | 2024.11.01 15:31 | s/l | 17455 | 0.01 | 1.80098 | 1.80098 | 1.79900 | -1.07 | 4874.17 |
| 35085 | 2024.11.01 15:31 | s/l | 17404 | 0.01 | 1.80099 | 1.80099 | 1.79901 | -1.08 | 4873.09 |
| 35086 | 2024.11.01 15:31 | s/l | 17410 | 0.01 | 1.80100 | 1.80100 | 1.79902 | -1.07 | 4872.02 |
| 35087 | 2024.11.01 15:31 | s/l | 17411 | 0.01 | 1.80099 | 1.80099 | 1.79901 | -1.08 | 4870.94 |
| 35088 | 2024.11.01 15:31 | s/l | 17456 | 0.01 | 1.80099 | 1.80099 | 1.79901 | -1.08 | 4869.86 |
| 35089 | 2024.11.01 15:31 | s/l | 17457 | 0.01 | 1.80100 | 1.80100 | 1.79902 | -1.07 | 4868.79 |
| 35090 | 2024.11.01 15:31 | s/l | 17458 | 0.01 | 1.80099 | 1.80099 | 1.79901 | -1.08 | 4867.71 |
| 35091 | 2024.11.01 15:31 | s/l | 17459 | 0.01 | 1.80100 | 1.80100 | 1.79902 | -1.07 | 4866.64 |
| 35092 | 2024.11.01 15:31 | s/l | 17461 | 0.01 | 1.80100 | 1.80100 | 1.79902 | -1.07 | 4865.57 |
| 35093 | 2024.11.01 15:31 | s/l | 17405 | 0.01 | 1.80101 | 1.80101 | 1.79903 | -1.07 | 4864.50 |
| 35094 | 2024.11.01 15:31 | s/l | 17409 | 0.01 | 1.80101 | 1.80101 | 1.79903 | -1.07 | 4863.43 |
| 35095 | 2024.11.01 15:31 | s/l | 17460 | 0.01 | 1.80101 | 1.80101 | 1.79903 | -1.07 | 4862.36 |
| 35096 | 2024.11.01 15:31 | s/l | 17463 | 0.01 | 1.80101 | 1.80101 | 1.79903 | -1.07 | 4861.29 |
| 35097 | 2024.11.01 15:31 | s/l | 17465 | 0.01 | 1.80101 | 1.80101 | 1.79903 | -1.07 | 4860.22 |
| 35098 | 2024.11.01 15:31 | s/l | 17406 | 0.01 | 1.80102 | 1.80102 | 1.79904 | -1.07 | 4859.15 |
| 35099 | 2024.11.01 15:31 | s/l | 17408 | 0.01 | 1.80102 | 1.80102 | 1.79904 | -1.07 | 4858.08 |
| 35100 | 2024.11.01 15:31 | s/l | 17462 | 0.01 | 1.80102 | 1.80102 | 1.79904 | -1.07 | 4857.01 |
| 35101 | 2024.11.01 15:31 | s/l | 17464 | 0.01 | 1.80102 | 1.80102 | 1.79904 | -1.07 | 4855.94 |
| 35102 | 2024.11.01 15:31 | s/l | 17467 | 0.01 | 1.80102 | 1.80102 | 1.79904 | -1.07 | 4854.87 |
| 35103 | 2024.11.05 19:00 | buy | 17552 | 0.01 | 1.80316 | 1.80168 | 1.80366 | ||
| 35104 | 2024.11.05 19:00 | buy | 17553 | 0.01 | 1.80315 | 1.80167 | 1.80365 | ||
| 35105 | 2024.11.05 19:00 | buy | 17554 | 0.01 | 1.80316 | 1.80168 | 1.80366 | ||
| 35106 | 2024.11.05 19:00 | buy | 17555 | 0.01 | 1.80315 | 1.80167 | 1.80365 | ||
| 35107 | 2024.11.05 19:00 | buy | 17556 | 0.01 | 1.80314 | 1.80166 | 1.80364 | ||
| 35108 | 2024.11.05 19:00 | buy | 17557 | 0.01 | 1.80315 | 1.80167 | 1.80365 | ||
| 35109 | 2024.11.05 19:00 | buy | 17558 | 0.01 | 1.80314 | 1.80166 | 1.80364 | ||
| 35110 | 2024.11.05 19:00 | buy | 17559 | 0.01 | 1.80313 | 1.80165 | 1.80363 | ||
| 35111 | 2024.11.05 19:00 | buy | 17560 | 0.01 | 1.80314 | 1.80166 | 1.80364 | ||
| 35112 | 2024.11.05 19:00 | buy | 17561 | 0.01 | 1.80312 | 1.80164 | 1.80362 | ||
| 35113 | 2024.11.05 19:00 | buy | 17562 | 0.01 | 1.80313 | 1.80165 | 1.80363 | ||
| 35114 | 2024.11.05 19:00 | buy | 17563 | 0.01 | 1.80312 | 1.80164 | 1.80362 | ||
| 35115 | 2024.11.05 19:00 | buy | 17564 | 0.01 | 1.80313 | 1.80165 | 1.80363 | ||
| 35116 | 2024.11.05 19:00 | buy | 17565 | 0.01 | 1.80311 | 1.80163 | 1.80361 | ||
| 35117 | 2024.11.05 19:00 | buy | 17566 | 0.01 | 1.80312 | 1.80164 | 1.80362 | ||
| 35118 | 2024.11.05 19:00 | buy | 17567 | 0.01 | 1.80311 | 1.80163 | 1.80361 | ||
| 35119 | 2024.11.05 19:00 | buy | 17568 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35120 | 2024.11.05 19:00 | buy | 17569 | 0.01 | 1.80311 | 1.80163 | 1.80361 | ||
| 35121 | 2024.11.05 19:00 | buy | 17570 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35122 | 2024.11.05 19:00 | buy | 17571 | 0.01 | 1.80309 | 1.80161 | 1.80359 | ||
| 35123 | 2024.11.05 19:00 | buy | 17572 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35124 | 2024.11.05 19:00 | buy | 17573 | 0.01 | 1.80308 | 1.80160 | 1.80358 | ||
| 35125 | 2024.11.05 19:00 | buy | 17574 | 0.01 | 1.80309 | 1.80161 | 1.80359 | ||
| 35126 | 2024.11.05 19:00 | buy | 17575 | 0.01 | 1.80308 | 1.80160 | 1.80358 | ||
| 35127 | 2024.11.05 19:00 | buy | 17576 | 0.01 | 1.80309 | 1.80161 | 1.80359 | ||
| 35128 | 2024.11.05 19:00 | buy | 17577 | 0.01 | 1.80307 | 1.80159 | 1.80357 | ||
| 35129 | 2024.11.05 19:00 | buy | 17578 | 0.01 | 1.80308 | 1.80160 | 1.80358 | ||
| 35130 | 2024.11.05 19:00 | buy | 17579 | 0.01 | 1.80307 | 1.80159 | 1.80357 | ||
| 35131 | 2024.11.05 19:00 | buy | 17580 | 0.01 | 1.80306 | 1.80158 | 1.80356 | ||
| 35132 | 2024.11.05 19:00 | buy | 17581 | 0.01 | 1.80307 | 1.80159 | 1.80357 | ||
| 35133 | 2024.11.05 19:00 | buy | 17582 | 0.01 | 1.80306 | 1.80158 | 1.80356 | ||
| 35134 | 2024.11.05 19:00 | buy | 17583 | 0.01 | 1.80305 | 1.80157 | 1.80355 | ||
| 35135 | 2024.11.05 19:00 | buy | 17584 | 0.01 | 1.80306 | 1.80158 | 1.80356 | ||
| 35136 | 2024.11.05 19:00 | buy | 17585 | 0.01 | 1.80305 | 1.80157 | 1.80355 | ||
| 35137 | 2024.11.05 19:00 | buy | 17586 | 0.01 | 1.80306 | 1.80158 | 1.80356 | ||
| 35138 | 2024.11.05 19:00 | buy | 17587 | 0.01 | 1.80305 | 1.80157 | 1.80355 | ||
| 35139 | 2024.11.05 19:00 | buy | 17588 | 0.01 | 1.80306 | 1.80158 | 1.80356 | ||
| 35140 | 2024.11.05 19:00 | buy | 17589 | 0.01 | 1.80305 | 1.80157 | 1.80355 | ||
| 35141 | 2024.11.05 19:00 | buy | 17590 | 0.01 | 1.80306 | 1.80158 | 1.80356 | ||
| 35142 | 2024.11.05 19:00 | buy | 17591 | 0.01 | 1.80307 | 1.80159 | 1.80357 | ||
| 35143 | 2024.11.05 19:00 | buy | 17592 | 0.01 | 1.80306 | 1.80158 | 1.80356 | ||
| 35144 | 2024.11.05 19:00 | buy | 17593 | 0.01 | 1.80307 | 1.80159 | 1.80357 | ||
| 35145 | 2024.11.05 19:00 | buy | 17594 | 0.01 | 1.80306 | 1.80158 | 1.80356 | ||
| 35146 | 2024.11.05 19:00 | buy | 17595 | 0.01 | 1.80307 | 1.80159 | 1.80357 | ||
| 35147 | 2024.11.05 19:00 | buy | 17596 | 0.01 | 1.80308 | 1.80160 | 1.80358 | ||
| 35148 | 2024.11.05 19:00 | buy | 17597 | 0.01 | 1.80307 | 1.80159 | 1.80357 | ||
| 35149 | 2024.11.05 19:00 | buy | 17598 | 0.01 | 1.80308 | 1.80160 | 1.80358 | ||
| 35150 | 2024.11.05 19:00 | buy | 17599 | 0.01 | 1.80307 | 1.80159 | 1.80357 | ||
| 35151 | 2024.11.05 19:00 | buy | 17600 | 0.01 | 1.80308 | 1.80160 | 1.80358 | ||
| 35152 | 2024.11.05 19:00 | buy | 17601 | 0.01 | 1.80309 | 1.80161 | 1.80359 | ||
| 35153 | 2024.11.05 19:00 | buy | 17602 | 0.01 | 1.80308 | 1.80160 | 1.80358 | ||
| 35154 | 2024.11.05 19:00 | buy | 17603 | 0.01 | 1.80309 | 1.80161 | 1.80359 | ||
| 35155 | 2024.11.05 19:00 | buy | 17604 | 0.01 | 1.80308 | 1.80160 | 1.80358 | ||
| 35156 | 2024.11.05 19:00 | buy | 17605 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35157 | 2024.11.05 19:00 | buy | 17606 | 0.01 | 1.80309 | 1.80161 | 1.80359 | ||
| 35158 | 2024.11.05 19:00 | buy | 17607 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35159 | 2024.11.05 19:00 | buy | 17608 | 0.01 | 1.80309 | 1.80161 | 1.80359 | ||
| 35160 | 2024.11.05 19:00 | buy | 17609 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35161 | 2024.11.05 19:00 | buy | 17610 | 0.01 | 1.80309 | 1.80161 | 1.80359 | ||
| 35162 | 2024.11.05 19:00 | buy | 17611 | 0.01 | 1.80311 | 1.80163 | 1.80361 | ||
| 35163 | 2024.11.05 19:00 | buy | 17612 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35164 | 2024.11.05 19:00 | buy | 17613 | 0.01 | 1.80311 | 1.80163 | 1.80361 | ||
| 35165 | 2024.11.05 19:00 | buy | 17614 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35166 | 2024.11.05 19:00 | buy | 17615 | 0.01 | 1.80311 | 1.80163 | 1.80361 | ||
| 35167 | 2024.11.05 19:00 | buy | 17616 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35168 | 2024.11.05 19:00 | buy | 17617 | 0.01 | 1.80312 | 1.80164 | 1.80362 | ||
| 35169 | 2024.11.05 19:00 | buy | 17618 | 0.01 | 1.80311 | 1.80163 | 1.80361 | ||
| 35170 | 2024.11.05 19:00 | buy | 17619 | 0.01 | 1.80312 | 1.80164 | 1.80362 | ||
| 35171 | 2024.11.05 19:00 | buy | 17620 | 0.01 | 1.80311 | 1.80163 | 1.80361 | ||
| 35172 | 2024.11.05 19:00 | buy | 17621 | 0.01 | 1.80312 | 1.80164 | 1.80362 | ||
| 35173 | 2024.11.05 19:00 | buy | 17622 | 0.01 | 1.80311 | 1.80163 | 1.80361 | ||
| 35174 | 2024.11.05 19:00 | buy | 17623 | 0.01 | 1.80312 | 1.80164 | 1.80362 | ||
| 35175 | 2024.11.05 19:00 | buy | 17624 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35176 | 2024.11.05 19:00 | buy | 17625 | 0.01 | 1.80311 | 1.80163 | 1.80361 | ||
| 35177 | 2024.11.05 19:00 | buy | 17626 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35178 | 2024.11.05 19:00 | buy | 17627 | 0.01 | 1.80309 | 1.80161 | 1.80359 | ||
| 35179 | 2024.11.05 19:00 | buy | 17628 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35180 | 2024.11.05 19:00 | buy | 17629 | 0.01 | 1.80308 | 1.80160 | 1.80358 | ||
| 35181 | 2024.11.05 19:00 | buy | 17630 | 0.01 | 1.80309 | 1.80161 | 1.80359 | ||
| 35182 | 2024.11.05 19:00 | buy | 17631 | 0.01 | 1.80308 | 1.80160 | 1.80358 | ||
| 35183 | 2024.11.05 19:00 | buy | 17632 | 0.01 | 1.80307 | 1.80159 | 1.80357 | ||
| 35184 | 2024.11.05 19:00 | buy | 17633 | 0.01 | 1.80308 | 1.80160 | 1.80358 | ||
| 35185 | 2024.11.05 19:00 | buy | 17634 | 0.01 | 1.80306 | 1.80158 | 1.80356 | ||
| 35186 | 2024.11.05 19:01 | buy | 17635 | 0.01 | 1.80307 | 1.80159 | 1.80357 | ||
| 35187 | 2024.11.05 19:01 | buy | 17636 | 0.01 | 1.80306 | 1.80158 | 1.80356 | ||
| 35188 | 2024.11.05 19:01 | buy | 17637 | 0.01 | 1.80305 | 1.80157 | 1.80355 | ||
| 35189 | 2024.11.05 19:01 | buy | 17638 | 0.01 | 1.80306 | 1.80158 | 1.80356 | ||
| 35190 | 2024.11.05 19:01 | buy | 17639 | 0.01 | 1.80304 | 1.80156 | 1.80354 | ||
| 35191 | 2024.11.05 19:01 | buy | 17640 | 0.01 | 1.80305 | 1.80157 | 1.80355 | ||
| 35192 | 2024.11.05 19:01 | buy | 17641 | 0.01 | 1.80303 | 1.80155 | 1.80353 | ||
| 35193 | 2024.11.05 19:01 | buy | 17642 | 0.01 | 1.80304 | 1.80156 | 1.80354 | ||
| 35194 | 2024.11.05 19:01 | buy | 17643 | 0.01 | 1.80303 | 1.80155 | 1.80353 | ||
| 35195 | 2024.11.05 19:01 | buy | 17644 | 0.01 | 1.80302 | 1.80154 | 1.80352 | ||
| 35196 | 2024.11.05 19:01 | buy | 17645 | 0.01 | 1.80303 | 1.80155 | 1.80353 | ||
| 35197 | 2024.11.05 19:01 | buy | 17646 | 0.01 | 1.80301 | 1.80153 | 1.80351 | ||
| 35198 | 2024.11.05 19:01 | buy | 17647 | 0.01 | 1.80302 | 1.80154 | 1.80352 | ||
| 35199 | 2024.11.05 19:01 | buy | 17648 | 0.01 | 1.80301 | 1.80153 | 1.80351 | ||
| 35200 | 2024.11.05 19:01 | buy | 17649 | 0.01 | 1.80300 | 1.80152 | 1.80350 | ||
| 35201 | 2024.11.05 19:01 | buy | 17650 | 0.01 | 1.80301 | 1.80153 | 1.80351 | ||
| 35202 | 2024.11.05 19:01 | buy | 17651 | 0.01 | 1.80299 | 1.80151 | 1.80349 | ||
| 35203 | 2024.11.05 19:01 | buy | 17652 | 0.01 | 1.80300 | 1.80152 | 1.80350 | ||
| 35204 | 2024.11.05 19:01 | buy | 17653 | 0.01 | 1.80299 | 1.80151 | 1.80349 | ||
| 35205 | 2024.11.05 19:01 | buy | 17654 | 0.01 | 1.80298 | 1.80150 | 1.80348 | ||
| 35206 | 2024.11.05 19:01 | buy | 17655 | 0.01 | 1.80299 | 1.80151 | 1.80349 | ||
| 35207 | 2024.11.05 19:01 | buy | 17656 | 0.01 | 1.80300 | 1.80152 | 1.80350 | ||
| 35208 | 2024.11.05 19:01 | buy | 17657 | 0.01 | 1.80301 | 1.80153 | 1.80351 | ||
| 35209 | 2024.11.05 19:01 | buy | 17658 | 0.01 | 1.80302 | 1.80154 | 1.80352 | ||
| 35210 | 2024.11.05 19:01 | buy | 17659 | 0.01 | 1.80303 | 1.80155 | 1.80353 | ||
| 35211 | 2024.11.05 19:01 | buy | 17660 | 0.01 | 1.80304 | 1.80156 | 1.80354 | ||
| 35212 | 2024.11.05 19:01 | buy | 17661 | 0.01 | 1.80305 | 1.80157 | 1.80355 | ||
| 35213 | 2024.11.05 19:01 | buy | 17662 | 0.01 | 1.80306 | 1.80158 | 1.80356 | ||
| 35214 | 2024.11.05 19:01 | buy | 17663 | 0.01 | 1.80307 | 1.80159 | 1.80357 | ||
| 35215 | 2024.11.05 19:01 | buy | 17664 | 0.01 | 1.80308 | 1.80160 | 1.80358 | ||
| 35216 | 2024.11.05 19:01 | buy | 17665 | 0.01 | 1.80309 | 1.80161 | 1.80359 | ||
| 35217 | 2024.11.05 19:01 | buy | 17666 | 0.01 | 1.80310 | 1.80162 | 1.80360 | ||
| 35218 | 2024.11.05 19:01 | buy | 17667 | 0.01 | 1.80311 | 1.80163 | 1.80361 | ||
| 35219 | 2024.11.05 19:01 | buy | 17668 | 0.01 | 1.80312 | 1.80164 | 1.80362 | ||
| 35220 | 2024.11.05 19:01 | buy | 17669 | 0.01 | 1.80313 | 1.80165 | 1.80363 | ||
| 35221 | 2024.11.05 19:01 | buy | 17670 | 0.01 | 1.80314 | 1.80166 | 1.80364 | ||
| 35222 | 2024.11.05 19:01 | buy | 17671 | 0.01 | 1.80315 | 1.80167 | 1.80365 | ||
| 35223 | 2024.11.05 19:01 | buy | 17672 | 0.01 | 1.80316 | 1.80168 | 1.80366 | ||
| 35224 | 2024.11.05 19:01 | buy | 17673 | 0.01 | 1.80317 | 1.80169 | 1.80367 | ||
| 35225 | 2024.11.05 19:01 | buy | 17674 | 0.01 | 1.80318 | 1.80170 | 1.80368 | ||
| 35226 | 2024.11.05 19:01 | buy | 17675 | 0.01 | 1.80319 | 1.80171 | 1.80369 | ||
| 35227 | 2024.11.05 19:01 | buy | 17676 | 0.01 | 1.80320 | 1.80172 | 1.80370 | ||
| 35228 | 2024.11.05 19:01 | buy | 17677 | 0.01 | 1.80321 | 1.80173 | 1.80371 | ||
| 35229 | 2024.11.05 19:01 | buy | 17678 | 0.01 | 1.80322 | 1.80174 | 1.80372 | ||
| 35230 | 2024.11.05 19:01 | buy | 17679 | 0.01 | 1.80323 | 1.80175 | 1.80373 | ||
| 35231 | 2024.11.05 19:01 | buy | 17680 | 0.01 | 1.80324 | 1.80176 | 1.80374 | ||
| 35232 | 2024.11.05 19:01 | buy | 17681 | 0.01 | 1.80325 | 1.80177 | 1.80375 | ||
| 35233 | 2024.11.05 19:01 | buy | 17682 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 35234 | 2024.11.05 19:01 | buy | 17683 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 35235 | 2024.11.05 19:01 | buy | 17684 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 35236 | 2024.11.05 19:01 | buy | 17685 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 35237 | 2024.11.05 19:01 | buy | 17686 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 35238 | 2024.11.05 19:01 | buy | 17687 | 0.01 | 1.80331 | 1.80183 | 1.80381 | ||
| 35239 | 2024.11.05 19:01 | buy | 17688 | 0.01 | 1.80332 | 1.80184 | 1.80382 | ||
| 35240 | 2024.11.05 19:01 | buy | 17689 | 0.01 | 1.80331 | 1.80183 | 1.80381 | ||
| 35241 | 2024.11.05 19:01 | buy | 17690 | 0.01 | 1.80332 | 1.80184 | 1.80382 | ||
| 35242 | 2024.11.05 19:01 | buy | 17691 | 0.01 | 1.80331 | 1.80183 | 1.80381 | ||
| 35243 | 2024.11.05 19:01 | buy | 17692 | 0.01 | 1.80332 | 1.80184 | 1.80382 | ||
| 35244 | 2024.11.05 19:01 | buy | 17693 | 0.01 | 1.80331 | 1.80183 | 1.80381 | ||
| 35245 | 2024.11.05 19:01 | buy | 17694 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 35246 | 2024.11.05 19:01 | buy | 17695 | 0.01 | 1.80331 | 1.80183 | 1.80381 | ||
| 35247 | 2024.11.05 19:01 | buy | 17696 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 35248 | 2024.11.05 19:01 | buy | 17697 | 0.01 | 1.80331 | 1.80183 | 1.80381 | ||
| 35249 | 2024.11.05 19:01 | buy | 17698 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 35250 | 2024.11.05 19:01 | buy | 17699 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 35251 | 2024.11.05 19:01 | buy | 17700 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 35252 | 2024.11.05 19:01 | buy | 17701 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 35253 | 2024.11.05 19:01 | buy | 17702 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 35254 | 2024.11.05 19:01 | buy | 17703 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 35255 | 2024.11.05 19:01 | buy | 17704 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 35256 | 2024.11.05 19:01 | buy | 17705 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 35257 | 2024.11.05 19:01 | buy | 17706 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 35258 | 2024.11.05 19:01 | buy | 17707 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 35259 | 2024.11.05 19:01 | buy | 17708 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 35260 | 2024.11.05 19:01 | buy | 17709 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 35261 | 2024.11.05 19:01 | buy | 17710 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 35262 | 2024.11.05 19:01 | buy | 17711 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 35263 | 2024.11.05 19:01 | buy | 17712 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 35264 | 2024.11.05 19:01 | buy | 17713 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 35265 | 2024.11.05 19:01 | buy | 17714 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 35266 | 2024.11.05 19:01 | buy | 17715 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 35267 | 2024.11.05 19:01 | buy | 17716 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 35268 | 2024.11.05 19:02 | buy | 17717 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 35269 | 2024.11.05 19:02 | buy | 17718 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 35270 | 2024.11.05 19:02 | buy | 17719 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 35271 | 2024.11.05 19:02 | buy | 17720 | 0.01 | 1.80325 | 1.80177 | 1.80375 | ||
| 35272 | 2024.11.05 19:02 | buy | 17721 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 35273 | 2024.11.05 19:02 | buy | 17722 | 0.01 | 1.80325 | 1.80177 | 1.80375 | ||
| 35274 | 2024.11.05 19:02 | buy | 17723 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 35275 | 2024.11.05 19:02 | buy | 17724 | 0.01 | 1.80325 | 1.80177 | 1.80375 | ||
| 35276 | 2024.11.05 19:02 | buy | 17725 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 35277 | 2024.11.05 19:02 | buy | 17726 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 35278 | 2024.11.05 19:02 | buy | 17727 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 35279 | 2024.11.05 19:02 | buy | 17728 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 35280 | 2024.11.05 19:02 | buy | 17729 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 35281 | 2024.11.05 19:02 | buy | 17730 | 0.01 | 1.80331 | 1.80183 | 1.80381 | ||
| 35282 | 2024.11.05 19:02 | buy | 17731 | 0.01 | 1.80332 | 1.80184 | 1.80382 | ||
| 35283 | 2024.11.05 19:02 | buy | 17732 | 0.01 | 1.80333 | 1.80185 | 1.80383 | ||
| 35284 | 2024.11.05 19:02 | buy | 17733 | 0.01 | 1.80334 | 1.80186 | 1.80384 | ||
| 35285 | 2024.11.05 19:02 | buy | 17734 | 0.01 | 1.80335 | 1.80187 | 1.80385 | ||
| 35286 | 2024.11.05 19:02 | buy | 17735 | 0.01 | 1.80336 | 1.80188 | 1.80386 | ||
| 35287 | 2024.11.05 19:02 | buy | 17736 | 0.01 | 1.80337 | 1.80189 | 1.80387 | ||
| 35288 | 2024.11.05 19:02 | buy | 17737 | 0.01 | 1.80338 | 1.80190 | 1.80388 | ||
| 35289 | 2024.11.05 19:02 | buy | 17738 | 0.01 | 1.80339 | 1.80191 | 1.80389 | ||
| 35290 | 2024.11.05 19:02 | buy | 17739 | 0.01 | 1.80340 | 1.80192 | 1.80390 | ||
| 35291 | 2024.11.05 19:02 | buy | 17740 | 0.01 | 1.80341 | 1.80193 | 1.80391 | ||
| 35292 | 2024.11.05 19:02 | buy | 17741 | 0.01 | 1.80342 | 1.80194 | 1.80392 | ||
| 35293 | 2024.11.05 19:02 | buy | 17742 | 0.01 | 1.80343 | 1.80195 | 1.80393 | ||
| 35294 | 2024.11.05 19:02 | buy | 17743 | 0.01 | 1.80344 | 1.80196 | 1.80394 | ||
| 35295 | 2024.11.05 19:02 | buy | 17744 | 0.01 | 1.80345 | 1.80197 | 1.80395 | ||
| 35296 | 2024.11.05 19:02 | buy | 17745 | 0.01 | 1.80346 | 1.80198 | 1.80396 | ||
| 35297 | 2024.11.05 19:02 | buy | 17746 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 35298 | 2024.11.05 19:02 | buy | 17747 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 35299 | 2024.11.05 19:02 | buy | 17748 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 35300 | 2024.11.05 19:02 | buy | 17749 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 35301 | 2024.11.05 19:02 | buy | 17750 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 35302 | 2024.11.05 19:02 | buy | 17751 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 35303 | 2024.11.05 19:02 | buy | 17752 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 35304 | 2024.11.05 19:02 | buy | 17753 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 35305 | 2024.11.05 19:02 | buy | 17754 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 35306 | 2024.11.05 19:02 | buy | 17755 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 35307 | 2024.11.05 19:02 | buy | 17756 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 35308 | 2024.11.05 19:02 | buy | 17757 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 35309 | 2024.11.05 19:02 | buy | 17758 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 35310 | 2024.11.05 19:02 | buy | 17759 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 35311 | 2024.11.05 19:02 | buy | 17760 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 35312 | 2024.11.05 19:02 | buy | 17761 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 35313 | 2024.11.05 19:02 | buy | 17762 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 35314 | 2024.11.05 19:02 | buy | 17763 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 35315 | 2024.11.05 19:02 | buy | 17764 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 35316 | 2024.11.05 19:02 | buy | 17765 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 35317 | 2024.11.05 19:02 | buy | 17766 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 35318 | 2024.11.05 19:02 | buy | 17767 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 35319 | 2024.11.05 19:02 | buy | 17768 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 35320 | 2024.11.05 19:02 | buy | 17769 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 35321 | 2024.11.05 19:02 | buy | 17770 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 35322 | 2024.11.05 19:02 | buy | 17771 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 35323 | 2024.11.05 19:02 | buy | 17772 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 35324 | 2024.11.05 19:02 | buy | 17773 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 35325 | 2024.11.05 19:02 | buy | 17774 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 35326 | 2024.11.05 19:02 | buy | 17775 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 35327 | 2024.11.05 19:02 | buy | 17776 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 35328 | 2024.11.05 19:02 | buy | 17777 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 35329 | 2024.11.05 19:02 | buy | 17778 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 35330 | 2024.11.05 19:02 | buy | 17779 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 35331 | 2024.11.05 19:02 | buy | 17780 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 35332 | 2024.11.05 19:02 | buy | 17781 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 35333 | 2024.11.05 19:02 | buy | 17782 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 35334 | 2024.11.05 19:02 | buy | 17783 | 0.01 | 1.80346 | 1.80198 | 1.80396 | ||
| 35335 | 2024.11.05 19:02 | buy | 17784 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 35336 | 2024.11.05 19:02 | buy | 17785 | 0.01 | 1.80346 | 1.80198 | 1.80396 | ||
| 35337 | 2024.11.05 19:02 | buy | 17786 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 35338 | 2024.11.05 19:02 | buy | 17787 | 0.01 | 1.80346 | 1.80198 | 1.80396 | ||
| 35339 | 2024.11.05 19:02 | buy | 17788 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 35340 | 2024.11.05 19:02 | buy | 17789 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 35341 | 2024.11.05 19:02 | buy | 17790 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 35342 | 2024.11.05 19:02 | buy | 17791 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 35343 | 2024.11.05 19:03 | buy | 17792 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 35344 | 2024.11.05 19:03 | buy | 17793 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 35345 | 2024.11.05 19:03 | buy | 17794 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 35346 | 2024.11.05 19:03 | buy | 17795 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 35347 | 2024.11.05 19:03 | buy | 17796 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 35348 | 2024.11.05 19:03 | buy | 17797 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 35349 | 2024.11.05 19:03 | buy | 17798 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 35350 | 2024.11.05 19:03 | buy | 17799 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 35351 | 2024.11.05 19:03 | buy | 17800 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 35352 | 2024.11.05 19:03 | buy | 17801 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 35353 | 2024.11.05 19:03 | buy | 17802 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 35354 | 2024.11.05 19:03 | buy | 17803 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35355 | 2024.11.05 19:03 | buy | 17804 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35356 | 2024.11.05 19:03 | buy | 17805 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35357 | 2024.11.05 19:03 | buy | 17806 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35358 | 2024.11.05 19:03 | buy | 17807 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35359 | 2024.11.05 19:03 | buy | 17808 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35360 | 2024.11.05 19:03 | buy | 17809 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35361 | 2024.11.05 19:03 | buy | 17810 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35362 | 2024.11.05 19:03 | buy | 17811 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 35363 | 2024.11.05 19:03 | buy | 17812 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 35364 | 2024.11.05 19:03 | buy | 17813 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 35365 | 2024.11.05 19:03 | buy | 17814 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 35366 | 2024.11.05 19:03 | buy | 17815 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 35367 | 2024.11.05 19:03 | buy | 17816 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 35368 | 2024.11.05 19:03 | buy | 17817 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 35369 | 2024.11.05 19:03 | buy | 17818 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 35370 | 2024.11.05 19:03 | buy | 17819 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 35371 | 2024.11.05 19:03 | buy | 17820 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 35372 | 2024.11.05 19:03 | buy | 17821 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 35373 | 2024.11.05 19:03 | buy | 17822 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35374 | 2024.11.05 19:03 | buy | 17823 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 35375 | 2024.11.05 19:03 | buy | 17824 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35376 | 2024.11.05 19:03 | buy | 17825 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35377 | 2024.11.05 19:03 | buy | 17826 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35378 | 2024.11.05 19:03 | buy | 17827 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35379 | 2024.11.05 19:03 | buy | 17828 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35380 | 2024.11.05 19:03 | buy | 17829 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35381 | 2024.11.05 19:03 | buy | 17830 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35382 | 2024.11.05 19:03 | buy | 17831 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35383 | 2024.11.05 19:03 | buy | 17832 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35384 | 2024.11.05 19:03 | buy | 17833 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35385 | 2024.11.05 19:03 | buy | 17834 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35386 | 2024.11.05 19:03 | buy | 17835 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35387 | 2024.11.05 19:03 | buy | 17836 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35388 | 2024.11.05 19:03 | buy | 17837 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35389 | 2024.11.05 19:03 | buy | 17838 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35390 | 2024.11.05 19:03 | buy | 17839 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35391 | 2024.11.05 19:03 | buy | 17840 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35392 | 2024.11.05 19:03 | buy | 17841 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35393 | 2024.11.05 19:03 | buy | 17842 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 35394 | 2024.11.05 19:03 | buy | 17843 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35395 | 2024.11.05 19:03 | buy | 17844 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 35396 | 2024.11.05 19:03 | buy | 17845 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 35397 | 2024.11.05 19:03 | buy | 17846 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 35398 | 2024.11.05 19:03 | buy | 17847 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 35399 | 2024.11.05 19:03 | buy | 17848 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 35400 | 2024.11.05 19:03 | buy | 17849 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 35401 | 2024.11.05 19:03 | buy | 17850 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 35402 | 2024.11.05 19:03 | buy | 17851 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 35403 | 2024.11.05 19:03 | buy | 17852 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 35404 | 2024.11.05 19:03 | buy | 17853 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 35405 | 2024.11.05 19:03 | buy | 17854 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 35406 | 2024.11.05 19:03 | buy | 17855 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 35407 | 2024.11.05 19:03 | buy | 17856 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 35408 | 2024.11.05 19:03 | buy | 17857 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 35409 | 2024.11.05 19:03 | buy | 17858 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35410 | 2024.11.05 19:03 | buy | 17859 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 35411 | 2024.11.05 19:03 | buy | 17860 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35412 | 2024.11.05 19:03 | buy | 17861 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 35413 | 2024.11.05 19:03 | buy | 17862 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35414 | 2024.11.05 19:03 | buy | 17863 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35415 | 2024.11.05 19:03 | buy | 17864 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35416 | 2024.11.05 19:03 | buy | 17865 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35417 | 2024.11.05 19:03 | buy | 17866 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35418 | 2024.11.05 19:03 | buy | 17867 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35419 | 2024.11.05 19:03 | buy | 17868 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35420 | 2024.11.05 19:04 | buy | 17869 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35421 | 2024.11.05 19:04 | buy | 17870 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35422 | 2024.11.05 19:04 | buy | 17871 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35423 | 2024.11.05 19:04 | buy | 17872 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35424 | 2024.11.05 19:04 | buy | 17873 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35425 | 2024.11.05 19:04 | buy | 17874 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35426 | 2024.11.05 19:04 | buy | 17875 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35427 | 2024.11.05 19:04 | buy | 17876 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35428 | 2024.11.05 19:04 | buy | 17877 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35429 | 2024.11.05 19:04 | buy | 17878 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35430 | 2024.11.05 19:04 | buy | 17879 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35431 | 2024.11.05 19:04 | buy | 17880 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35432 | 2024.11.05 19:04 | buy | 17881 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35433 | 2024.11.05 19:04 | buy | 17882 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35434 | 2024.11.05 19:04 | buy | 17883 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35435 | 2024.11.05 19:04 | buy | 17884 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35436 | 2024.11.05 19:04 | buy | 17885 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35437 | 2024.11.05 19:04 | buy | 17886 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35438 | 2024.11.05 19:04 | buy | 17887 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 35439 | 2024.11.05 19:04 | buy | 17888 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 35440 | 2024.11.05 19:04 | buy | 17889 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 35441 | 2024.11.05 19:04 | buy | 17890 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 35442 | 2024.11.05 19:04 | buy | 17891 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 35443 | 2024.11.05 19:04 | buy | 17892 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 35444 | 2024.11.05 19:04 | buy | 17893 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 35445 | 2024.11.05 19:04 | buy | 17894 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 35446 | 2024.11.05 19:04 | buy | 17895 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 35447 | 2024.11.05 19:04 | buy | 17896 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 35448 | 2024.11.05 19:04 | buy | 17897 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 35449 | 2024.11.05 19:04 | buy | 17898 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 35450 | 2024.11.05 19:04 | buy | 17899 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 35451 | 2024.11.05 19:04 | buy | 17900 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 35452 | 2024.11.05 19:04 | buy | 17901 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 35453 | 2024.11.05 19:05 | buy | 17902 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35454 | 2024.11.05 19:05 | buy | 17903 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35455 | 2024.11.05 19:05 | buy | 17904 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35456 | 2024.11.05 19:05 | buy | 17905 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35457 | 2024.11.05 19:05 | buy | 17906 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35458 | 2024.11.05 19:05 | buy | 17907 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35459 | 2024.11.05 19:05 | buy | 17908 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35460 | 2024.11.05 19:05 | buy | 17909 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35461 | 2024.11.05 19:05 | buy | 17910 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35462 | 2024.11.05 19:05 | buy | 17911 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35463 | 2024.11.05 19:05 | buy | 17912 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35464 | 2024.11.05 19:05 | buy | 17913 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35465 | 2024.11.05 19:05 | buy | 17914 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35466 | 2024.11.05 19:05 | buy | 17915 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35467 | 2024.11.05 19:05 | buy | 17916 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35468 | 2024.11.05 19:05 | buy | 17917 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35469 | 2024.11.05 19:05 | buy | 17918 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35470 | 2024.11.05 19:05 | buy | 17919 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35471 | 2024.11.05 19:05 | buy | 17920 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35472 | 2024.11.05 19:05 | buy | 17921 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35473 | 2024.11.05 19:05 | buy | 17922 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35474 | 2024.11.05 19:05 | buy | 17923 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35475 | 2024.11.05 19:05 | buy | 17924 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35476 | 2024.11.05 19:05 | buy | 17925 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35477 | 2024.11.05 19:05 | buy | 17926 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35478 | 2024.11.05 19:05 | buy | 17927 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35479 | 2024.11.05 19:05 | buy | 17928 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35480 | 2024.11.05 19:05 | buy | 17929 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35481 | 2024.11.05 19:05 | buy | 17930 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35482 | 2024.11.05 19:05 | buy | 17931 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35483 | 2024.11.05 19:05 | buy | 17932 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35484 | 2024.11.05 19:05 | buy | 17933 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35485 | 2024.11.05 19:05 | buy | 17934 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35486 | 2024.11.05 19:05 | buy | 17935 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35487 | 2024.11.05 19:05 | buy | 17936 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35488 | 2024.11.05 19:05 | buy | 17937 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35489 | 2024.11.05 19:05 | buy | 17938 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35490 | 2024.11.05 19:05 | buy | 17939 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35491 | 2024.11.05 19:05 | buy | 17940 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35492 | 2024.11.05 19:05 | buy | 17941 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35493 | 2024.11.05 19:05 | buy | 17942 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35494 | 2024.11.05 19:05 | buy | 17943 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35495 | 2024.11.05 19:05 | buy | 17944 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35496 | 2024.11.05 19:05 | buy | 17945 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35497 | 2024.11.05 19:05 | buy | 17946 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35498 | 2024.11.05 19:05 | buy | 17947 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35499 | 2024.11.05 19:05 | buy | 17948 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35500 | 2024.11.05 19:05 | buy | 17949 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35501 | 2024.11.05 19:05 | buy | 17950 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35502 | 2024.11.05 19:05 | buy | 17951 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35503 | 2024.11.05 19:05 | buy | 17952 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35504 | 2024.11.05 19:05 | buy | 17953 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35505 | 2024.11.05 19:05 | buy | 17954 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35506 | 2024.11.05 19:05 | buy | 17955 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35507 | 2024.11.05 19:05 | buy | 17956 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35508 | 2024.11.05 19:05 | buy | 17957 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35509 | 2024.11.05 19:05 | buy | 17958 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35510 | 2024.11.05 19:05 | buy | 17959 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35511 | 2024.11.05 19:05 | buy | 17960 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35512 | 2024.11.05 19:05 | buy | 17961 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35513 | 2024.11.05 19:05 | buy | 17962 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35514 | 2024.11.05 19:05 | buy | 17963 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35515 | 2024.11.05 19:05 | buy | 17964 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35516 | 2024.11.05 19:05 | buy | 17965 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35517 | 2024.11.05 19:05 | buy | 17966 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35518 | 2024.11.05 19:05 | buy | 17967 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35519 | 2024.11.05 19:05 | buy | 17968 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35520 | 2024.11.05 19:05 | buy | 17969 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 35521 | 2024.11.05 19:06 | buy | 17970 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35522 | 2024.11.05 19:06 | buy | 17971 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 35523 | 2024.11.05 19:06 | buy | 17972 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35524 | 2024.11.05 19:06 | buy | 17973 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 35525 | 2024.11.05 19:06 | buy | 17974 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35526 | 2024.11.05 19:06 | buy | 17975 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 35527 | 2024.11.05 19:06 | buy | 17976 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35528 | 2024.11.05 19:06 | buy | 17977 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 35529 | 2024.11.05 19:06 | buy | 17978 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35530 | 2024.11.05 19:06 | buy | 17979 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 35531 | 2024.11.05 19:06 | buy | 17980 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35532 | 2024.11.05 19:06 | buy | 17981 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 35533 | 2024.11.05 19:06 | buy | 17982 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35534 | 2024.11.05 19:06 | buy | 17983 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35535 | 2024.11.05 19:06 | buy | 17984 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35536 | 2024.11.05 19:06 | buy | 17985 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35537 | 2024.11.05 19:06 | buy | 17986 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35538 | 2024.11.05 19:06 | buy | 17987 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35539 | 2024.11.05 19:06 | buy | 17988 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35540 | 2024.11.05 19:06 | buy | 17989 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35541 | 2024.11.05 19:06 | buy | 17990 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35542 | 2024.11.05 19:06 | buy | 17991 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35543 | 2024.11.05 19:06 | buy | 17992 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35544 | 2024.11.05 19:06 | buy | 17993 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35545 | 2024.11.05 19:06 | buy | 17994 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35546 | 2024.11.05 19:06 | buy | 17995 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35547 | 2024.11.05 19:06 | buy | 17996 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35548 | 2024.11.05 19:06 | buy | 17997 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35549 | 2024.11.05 19:06 | buy | 17998 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35550 | 2024.11.05 19:06 | buy | 17999 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35551 | 2024.11.05 19:06 | buy | 18000 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35552 | 2024.11.05 19:06 | buy | 18001 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35553 | 2024.11.05 19:06 | buy | 18002 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35554 | 2024.11.05 19:06 | buy | 18003 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35555 | 2024.11.05 19:06 | buy | 18004 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35556 | 2024.11.05 19:06 | buy | 18005 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35557 | 2024.11.05 19:06 | buy | 18006 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35558 | 2024.11.05 19:06 | buy | 18007 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35559 | 2024.11.05 19:06 | buy | 18008 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35560 | 2024.11.05 19:06 | buy | 18009 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35561 | 2024.11.05 19:06 | buy | 18010 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35562 | 2024.11.05 19:06 | buy | 18011 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35563 | 2024.11.05 19:06 | buy | 18012 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35564 | 2024.11.05 19:06 | buy | 18013 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 35565 | 2024.11.05 19:06 | buy | 18014 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 35566 | 2024.11.05 19:06 | buy | 18015 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 35567 | 2024.11.05 19:06 | buy | 18016 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 35568 | 2024.11.05 19:06 | buy | 18017 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 35569 | 2024.11.05 19:06 | buy | 18018 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 35570 | 2024.11.05 19:06 | buy | 18019 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 35571 | 2024.11.05 19:06 | buy | 18020 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 35572 | 2024.11.05 19:06 | buy | 18021 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 35573 | 2024.11.05 19:06 | buy | 18022 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 35574 | 2024.11.05 19:06 | buy | 18023 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 35575 | 2024.11.05 19:06 | buy | 18024 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 35576 | 2024.11.05 19:06 | buy | 18025 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 35577 | 2024.11.05 19:07 | buy | 18026 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 35578 | 2024.11.05 19:07 | buy | 18027 | 0.01 | 1.80376 | 1.80228 | 1.80426 | ||
| 35579 | 2024.11.05 19:07 | buy | 18028 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 35580 | 2024.11.05 19:07 | buy | 18029 | 0.01 | 1.80378 | 1.80230 | 1.80428 | ||
| 35581 | 2024.11.05 19:07 | buy | 18030 | 0.01 | 1.80379 | 1.80231 | 1.80429 | ||
| 35582 | 2024.11.05 19:07 | buy | 18031 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 35583 | 2024.11.05 19:07 | buy | 18032 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 35584 | 2024.11.05 19:07 | buy | 18033 | 0.01 | 1.80382 | 1.80234 | 1.80432 | ||
| 35585 | 2024.11.05 19:07 | buy | 18034 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 35586 | 2024.11.05 19:07 | buy | 18035 | 0.01 | 1.80382 | 1.80234 | 1.80432 | ||
| 35587 | 2024.11.05 19:07 | buy | 18036 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 35588 | 2024.11.05 19:07 | buy | 18037 | 0.01 | 1.80382 | 1.80234 | 1.80432 | ||
| 35589 | 2024.11.05 19:07 | buy | 18038 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 35590 | 2024.11.05 19:07 | buy | 18039 | 0.01 | 1.80382 | 1.80234 | 1.80432 | ||
| 35591 | 2024.11.05 19:07 | buy | 18040 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 35592 | 2024.11.05 19:07 | buy | 18041 | 0.01 | 1.80382 | 1.80234 | 1.80432 | ||
| 35593 | 2024.11.05 19:07 | buy | 18042 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 35594 | 2024.11.05 19:07 | buy | 18043 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 35595 | 2024.11.05 19:07 | buy | 18044 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 35596 | 2024.11.05 19:07 | buy | 18045 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 35597 | 2024.11.05 19:07 | buy | 18046 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 35598 | 2024.11.05 19:07 | buy | 18047 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 35599 | 2024.11.05 19:07 | buy | 18048 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 35600 | 2024.11.05 19:07 | buy | 18049 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 35601 | 2024.11.05 19:07 | buy | 18050 | 0.01 | 1.80381 | 1.80233 | 1.80431 | ||
| 35602 | 2024.11.05 19:07 | buy | 18051 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 35603 | 2024.11.05 19:09 | t/p | 17654 | 0.01 | 1.80348 | 1.80150 | 1.80348 | 0.37 | 4855.24 |
| 35604 | 2024.11.05 19:09 | buy | 18052 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 35605 | 2024.11.05 19:09 | t/p | 17651 | 0.01 | 1.80349 | 1.80151 | 1.80349 | 0.36 | 4855.60 |
| 35606 | 2024.11.05 19:09 | t/p | 17653 | 0.01 | 1.80349 | 1.80151 | 1.80349 | 0.36 | 4855.96 |
| 35607 | 2024.11.05 19:09 | t/p | 17655 | 0.01 | 1.80349 | 1.80151 | 1.80349 | 0.36 | 4856.32 |
| 35608 | 2024.11.05 19:09 | buy | 18053 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 35609 | 2024.11.05 19:09 | buy | 18054 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 35610 | 2024.11.05 19:09 | t/p | 17649 | 0.01 | 1.80350 | 1.80152 | 1.80350 | 0.36 | 4856.68 |
| 35611 | 2024.11.05 19:09 | t/p | 17652 | 0.01 | 1.80350 | 1.80152 | 1.80350 | 0.36 | 4857.04 |
| 35612 | 2024.11.05 19:09 | t/p | 17656 | 0.01 | 1.80350 | 1.80152 | 1.80350 | 0.36 | 4857.40 |
| 35613 | 2024.11.05 19:09 | buy | 18055 | 0.01 | 1.80398 | 1.80250 | 1.80448 | ||
| 35614 | 2024.11.05 19:09 | buy | 18056 | 0.01 | 1.80397 | 1.80249 | 1.80447 | ||
| 35615 | 2024.11.05 19:09 | buy | 18057 | 0.01 | 1.80398 | 1.80250 | 1.80448 | ||
| 35616 | 2024.11.05 19:09 | t/p | 17646 | 0.01 | 1.80351 | 1.80153 | 1.80351 | 0.36 | 4857.76 |
| 35617 | 2024.11.05 19:09 | t/p | 17648 | 0.01 | 1.80351 | 1.80153 | 1.80351 | 0.36 | 4858.12 |
| 35618 | 2024.11.05 19:09 | t/p | 17650 | 0.01 | 1.80351 | 1.80153 | 1.80351 | 0.36 | 4858.48 |
| 35619 | 2024.11.05 19:09 | t/p | 17657 | 0.01 | 1.80351 | 1.80153 | 1.80351 | 0.36 | 4858.84 |
| 35620 | 2024.11.05 19:09 | buy | 18058 | 0.01 | 1.80399 | 1.80251 | 1.80449 | ||
| 35621 | 2024.11.05 19:09 | t/p | 17644 | 0.01 | 1.80352 | 1.80154 | 1.80352 | 0.37 | 4859.21 |
| 35622 | 2024.11.05 19:09 | t/p | 17647 | 0.01 | 1.80352 | 1.80154 | 1.80352 | 0.37 | 4859.58 |
| 35623 | 2024.11.05 19:09 | t/p | 17658 | 0.01 | 1.80352 | 1.80154 | 1.80352 | 0.37 | 4859.95 |
| 35624 | 2024.11.05 19:09 | buy | 18059 | 0.01 | 1.80400 | 1.80252 | 1.80450 | ||
| 35625 | 2024.11.05 19:09 | t/p | 17641 | 0.01 | 1.80353 | 1.80155 | 1.80353 | 0.36 | 4860.31 |
| 35626 | 2024.11.05 19:09 | t/p | 17643 | 0.01 | 1.80353 | 1.80155 | 1.80353 | 0.36 | 4860.67 |
| 35627 | 2024.11.05 19:09 | t/p | 17645 | 0.01 | 1.80353 | 1.80155 | 1.80353 | 0.36 | 4861.03 |
| 35628 | 2024.11.05 19:09 | t/p | 17659 | 0.01 | 1.80353 | 1.80155 | 1.80353 | 0.36 | 4861.39 |
| 35629 | 2024.11.05 19:09 | buy | 18060 | 0.01 | 1.80401 | 1.80253 | 1.80451 | ||
| 35630 | 2024.11.05 19:09 | buy | 18061 | 0.01 | 1.80400 | 1.80252 | 1.80450 | ||
| 35631 | 2024.11.05 19:09 | t/p | 17639 | 0.01 | 1.80354 | 1.80156 | 1.80354 | 0.36 | 4861.75 |
| 35632 | 2024.11.05 19:09 | t/p | 17642 | 0.01 | 1.80354 | 1.80156 | 1.80354 | 0.36 | 4862.11 |
| 35633 | 2024.11.05 19:09 | t/p | 17660 | 0.01 | 1.80354 | 1.80156 | 1.80354 | 0.36 | 4862.47 |
| 35634 | 2024.11.05 19:09 | buy | 18062 | 0.01 | 1.80402 | 1.80254 | 1.80452 | ||
| 35635 | 2024.11.05 19:09 | buy | 18063 | 0.01 | 1.80401 | 1.80253 | 1.80451 | ||
| 35636 | 2024.11.05 19:09 | t/p | 17583 | 0.01 | 1.80355 | 1.80157 | 1.80355 | 0.36 | 4862.83 |
| 35637 | 2024.11.05 19:09 | t/p | 17585 | 0.01 | 1.80355 | 1.80157 | 1.80355 | 0.36 | 4863.19 |
| 35638 | 2024.11.05 19:09 | t/p | 17587 | 0.01 | 1.80355 | 1.80157 | 1.80355 | 0.36 | 4863.55 |
| 35639 | 2024.11.05 19:09 | t/p | 17589 | 0.01 | 1.80355 | 1.80157 | 1.80355 | 0.36 | 4863.91 |
| 35640 | 2024.11.05 19:09 | t/p | 17637 | 0.01 | 1.80355 | 1.80157 | 1.80355 | 0.36 | 4864.27 |
| 35641 | 2024.11.05 19:09 | t/p | 17640 | 0.01 | 1.80355 | 1.80157 | 1.80355 | 0.36 | 4864.63 |
| 35642 | 2024.11.05 19:09 | t/p | 17661 | 0.01 | 1.80355 | 1.80157 | 1.80355 | 0.36 | 4864.99 |
| 35643 | 2024.11.05 19:09 | buy | 18064 | 0.01 | 1.80403 | 1.80255 | 1.80453 | ||
| 35644 | 2024.11.05 19:09 | buy | 18065 | 0.01 | 1.80402 | 1.80254 | 1.80452 | ||
| 35645 | 2024.11.05 19:09 | buy | 18066 | 0.01 | 1.80403 | 1.80255 | 1.80453 | ||
| 35646 | 2024.11.05 19:09 | t/p | 17580 | 0.01 | 1.80356 | 1.80158 | 1.80356 | 0.36 | 4865.35 |
| 35647 | 2024.11.05 19:09 | t/p | 17582 | 0.01 | 1.80356 | 1.80158 | 1.80356 | 0.36 | 4865.71 |
| 35648 | 2024.11.05 19:09 | t/p | 17584 | 0.01 | 1.80356 | 1.80158 | 1.80356 | 0.36 | 4866.07 |
| 35649 | 2024.11.05 19:09 | t/p | 17586 | 0.01 | 1.80356 | 1.80158 | 1.80356 | 0.36 | 4866.43 |
| 35650 | 2024.11.05 19:09 | t/p | 17588 | 0.01 | 1.80356 | 1.80158 | 1.80356 | 0.36 | 4866.79 |
| 35651 | 2024.11.05 19:09 | t/p | 17590 | 0.01 | 1.80356 | 1.80158 | 1.80356 | 0.36 | 4867.15 |
| 35652 | 2024.11.05 19:09 | t/p | 17592 | 0.01 | 1.80356 | 1.80158 | 1.80356 | 0.36 | 4867.51 |
| 35653 | 2024.11.05 19:09 | t/p | 17594 | 0.01 | 1.80356 | 1.80158 | 1.80356 | 0.36 | 4867.87 |
| 35654 | 2024.11.05 19:09 | t/p | 17634 | 0.01 | 1.80356 | 1.80158 | 1.80356 | 0.36 | 4868.23 |
| 35655 | 2024.11.05 19:09 | t/p | 17636 | 0.01 | 1.80356 | 1.80158 | 1.80356 | 0.36 | 4868.59 |
| 35656 | 2024.11.05 19:09 | t/p | 17638 | 0.01 | 1.80356 | 1.80158 | 1.80356 | 0.36 | 4868.95 |
| 35657 | 2024.11.05 19:09 | t/p | 17662 | 0.01 | 1.80356 | 1.80158 | 1.80356 | 0.36 | 4869.31 |
| 35658 | 2024.11.05 19:09 | buy | 18067 | 0.01 | 1.80404 | 1.80256 | 1.80454 | ||
| 35659 | 2024.11.05 19:09 | t/p | 17577 | 0.01 | 1.80357 | 1.80159 | 1.80357 | 0.36 | 4869.67 |
| 35660 | 2024.11.05 19:09 | t/p | 17579 | 0.01 | 1.80357 | 1.80159 | 1.80357 | 0.36 | 4870.03 |
| 35661 | 2024.11.05 19:09 | t/p | 17581 | 0.01 | 1.80357 | 1.80159 | 1.80357 | 0.36 | 4870.39 |
| 35662 | 2024.11.05 19:09 | t/p | 17591 | 0.01 | 1.80357 | 1.80159 | 1.80357 | 0.36 | 4870.75 |
| 35663 | 2024.11.05 19:09 | t/p | 17593 | 0.01 | 1.80357 | 1.80159 | 1.80357 | 0.36 | 4871.11 |
| 35664 | 2024.11.05 19:09 | t/p | 17595 | 0.01 | 1.80357 | 1.80159 | 1.80357 | 0.36 | 4871.47 |
| 35665 | 2024.11.05 19:09 | t/p | 17597 | 0.01 | 1.80357 | 1.80159 | 1.80357 | 0.36 | 4871.83 |
| 35666 | 2024.11.05 19:09 | t/p | 17599 | 0.01 | 1.80357 | 1.80159 | 1.80357 | 0.36 | 4872.19 |
| 35667 | 2024.11.05 19:09 | t/p | 17632 | 0.01 | 1.80357 | 1.80159 | 1.80357 | 0.36 | 4872.55 |
| 35668 | 2024.11.05 19:09 | t/p | 17635 | 0.01 | 1.80357 | 1.80159 | 1.80357 | 0.36 | 4872.91 |
| 35669 | 2024.11.05 19:09 | t/p | 17663 | 0.01 | 1.80357 | 1.80159 | 1.80357 | 0.36 | 4873.27 |
| 35670 | 2024.11.05 19:09 | buy | 18068 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35671 | 2024.11.05 19:09 | buy | 18069 | 0.01 | 1.80404 | 1.80256 | 1.80454 | ||
| 35672 | 2024.11.05 19:09 | t/p | 17573 | 0.01 | 1.80358 | 1.80160 | 1.80358 | 0.36 | 4873.63 |
| 35673 | 2024.11.05 19:09 | t/p | 17575 | 0.01 | 1.80358 | 1.80160 | 1.80358 | 0.36 | 4873.99 |
| 35674 | 2024.11.05 19:09 | t/p | 17578 | 0.01 | 1.80358 | 1.80160 | 1.80358 | 0.36 | 4874.35 |
| 35675 | 2024.11.05 19:09 | t/p | 17596 | 0.01 | 1.80358 | 1.80160 | 1.80358 | 0.36 | 4874.71 |
| 35676 | 2024.11.05 19:09 | t/p | 17598 | 0.01 | 1.80358 | 1.80160 | 1.80358 | 0.36 | 4875.07 |
| 35677 | 2024.11.05 19:09 | t/p | 17600 | 0.01 | 1.80358 | 1.80160 | 1.80358 | 0.36 | 4875.43 |
| 35678 | 2024.11.05 19:09 | t/p | 17602 | 0.01 | 1.80358 | 1.80160 | 1.80358 | 0.36 | 4875.79 |
| 35679 | 2024.11.05 19:09 | t/p | 17604 | 0.01 | 1.80358 | 1.80160 | 1.80358 | 0.36 | 4876.15 |
| 35680 | 2024.11.05 19:09 | t/p | 17629 | 0.01 | 1.80358 | 1.80160 | 1.80358 | 0.36 | 4876.51 |
| 35681 | 2024.11.05 19:09 | t/p | 17631 | 0.01 | 1.80358 | 1.80160 | 1.80358 | 0.36 | 4876.87 |
| 35682 | 2024.11.05 19:09 | t/p | 17633 | 0.01 | 1.80358 | 1.80160 | 1.80358 | 0.36 | 4877.23 |
| 35683 | 2024.11.05 19:09 | t/p | 17664 | 0.01 | 1.80358 | 1.80160 | 1.80358 | 0.36 | 4877.59 |
| 35684 | 2024.11.05 19:09 | buy | 18070 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35685 | 2024.11.05 19:09 | buy | 18071 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35686 | 2024.11.05 19:09 | t/p | 17571 | 0.01 | 1.80359 | 1.80161 | 1.80359 | 0.37 | 4877.96 |
| 35687 | 2024.11.05 19:09 | t/p | 17574 | 0.01 | 1.80359 | 1.80161 | 1.80359 | 0.37 | 4878.33 |
| 35688 | 2024.11.05 19:09 | t/p | 17576 | 0.01 | 1.80359 | 1.80161 | 1.80359 | 0.37 | 4878.70 |
| 35689 | 2024.11.05 19:09 | t/p | 17601 | 0.01 | 1.80359 | 1.80161 | 1.80359 | 0.37 | 4879.07 |
| 35690 | 2024.11.05 19:09 | t/p | 17603 | 0.01 | 1.80359 | 1.80161 | 1.80359 | 0.37 | 4879.44 |
| 35691 | 2024.11.05 19:09 | t/p | 17606 | 0.01 | 1.80359 | 1.80161 | 1.80359 | 0.37 | 4879.81 |
| 35692 | 2024.11.05 19:09 | t/p | 17608 | 0.01 | 1.80359 | 1.80161 | 1.80359 | 0.37 | 4880.18 |
| 35693 | 2024.11.05 19:09 | t/p | 17610 | 0.01 | 1.80359 | 1.80161 | 1.80359 | 0.37 | 4880.55 |
| 35694 | 2024.11.05 19:09 | t/p | 17627 | 0.01 | 1.80359 | 1.80161 | 1.80359 | 0.37 | 4880.92 |
| 35695 | 2024.11.05 19:09 | t/p | 17630 | 0.01 | 1.80359 | 1.80161 | 1.80359 | 0.37 | 4881.29 |
| 35696 | 2024.11.05 19:09 | t/p | 17665 | 0.01 | 1.80359 | 1.80161 | 1.80359 | 0.37 | 4881.66 |
| 35697 | 2024.11.05 19:09 | buy | 18072 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 35698 | 2024.11.05 19:09 | buy | 18073 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35699 | 2024.11.05 19:09 | buy | 18074 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 35700 | 2024.11.05 19:10 | buy | 18075 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35701 | 2024.11.05 19:10 | buy | 18076 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35702 | 2024.11.05 19:10 | buy | 18077 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35703 | 2024.11.05 19:10 | buy | 18078 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35704 | 2024.11.05 19:10 | buy | 18079 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35705 | 2024.11.05 19:10 | buy | 18080 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35706 | 2024.11.05 19:10 | buy | 18081 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35707 | 2024.11.05 19:10 | buy | 18082 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35708 | 2024.11.05 19:10 | buy | 18083 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35709 | 2024.11.05 19:10 | buy | 18084 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35710 | 2024.11.05 19:10 | buy | 18085 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35711 | 2024.11.05 19:10 | buy | 18086 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35712 | 2024.11.05 19:10 | buy | 18087 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35713 | 2024.11.05 19:10 | buy | 18088 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35714 | 2024.11.05 19:10 | buy | 18089 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35715 | 2024.11.05 19:10 | buy | 18090 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35716 | 2024.11.05 19:10 | buy | 18091 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35717 | 2024.11.05 19:10 | buy | 18092 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35718 | 2024.11.05 19:10 | buy | 18093 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35719 | 2024.11.05 19:10 | buy | 18094 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35720 | 2024.11.05 19:10 | buy | 18095 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35721 | 2024.11.05 19:10 | buy | 18096 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35722 | 2024.11.05 19:10 | buy | 18097 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35723 | 2024.11.05 19:10 | buy | 18098 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35724 | 2024.11.05 19:10 | buy | 18099 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35725 | 2024.11.05 19:10 | buy | 18100 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35726 | 2024.11.05 19:10 | buy | 18101 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35727 | 2024.11.05 19:10 | buy | 18102 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35728 | 2024.11.05 19:10 | buy | 18103 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35729 | 2024.11.05 19:10 | buy | 18104 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35730 | 2024.11.05 19:10 | buy | 18105 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35731 | 2024.11.05 19:10 | buy | 18106 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35732 | 2024.11.05 19:10 | buy | 18107 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35733 | 2024.11.05 19:10 | buy | 18108 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35734 | 2024.11.05 19:10 | buy | 18109 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35735 | 2024.11.05 19:10 | buy | 18110 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35736 | 2024.11.05 19:10 | buy | 18111 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35737 | 2024.11.05 19:10 | buy | 18112 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35738 | 2024.11.05 19:10 | buy | 18113 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35739 | 2024.11.05 19:10 | buy | 18114 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35740 | 2024.11.05 19:10 | buy | 18115 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35741 | 2024.11.05 19:10 | buy | 18116 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 35742 | 2024.11.05 19:10 | buy | 18117 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 35743 | 2024.11.05 19:10 | buy | 18118 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35744 | 2024.11.05 19:10 | buy | 18119 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 35745 | 2024.11.05 19:10 | buy | 18120 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35746 | 2024.11.05 19:10 | buy | 18121 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 35747 | 2024.11.05 19:10 | buy | 18122 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35748 | 2024.11.05 19:10 | t/p | 17568 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4882.02 |
| 35749 | 2024.11.05 19:10 | t/p | 17570 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4882.38 |
| 35750 | 2024.11.05 19:10 | t/p | 17572 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4882.74 |
| 35751 | 2024.11.05 19:10 | t/p | 17605 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4883.10 |
| 35752 | 2024.11.05 19:10 | t/p | 17607 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4883.46 |
| 35753 | 2024.11.05 19:10 | t/p | 17609 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4883.82 |
| 35754 | 2024.11.05 19:10 | t/p | 17612 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4884.18 |
| 35755 | 2024.11.05 19:10 | t/p | 17614 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4884.54 |
| 35756 | 2024.11.05 19:10 | t/p | 17616 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4884.90 |
| 35757 | 2024.11.05 19:10 | t/p | 17624 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4885.26 |
| 35758 | 2024.11.05 19:10 | t/p | 17626 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4885.62 |
| 35759 | 2024.11.05 19:10 | t/p | 17628 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4885.98 |
| 35760 | 2024.11.05 19:10 | t/p | 17666 | 0.01 | 1.80360 | 1.80162 | 1.80360 | 0.36 | 4886.34 |
| 35761 | 2024.11.05 19:10 | buy | 18123 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 35762 | 2024.11.05 19:10 | buy | 18124 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 35763 | 2024.11.05 19:10 | buy | 18125 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 35764 | 2024.11.05 19:10 | buy | 18126 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 35765 | 2024.11.05 19:10 | buy | 18127 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 35766 | 2024.11.05 19:10 | buy | 18128 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 35767 | 2024.11.05 19:10 | t/p | 17565 | 0.01 | 1.80361 | 1.80163 | 1.80361 | 0.36 | 4886.70 |
| 35768 | 2024.11.05 19:10 | t/p | 17567 | 0.01 | 1.80361 | 1.80163 | 1.80361 | 0.36 | 4887.06 |
| 35769 | 2024.11.05 19:10 | t/p | 17569 | 0.01 | 1.80361 | 1.80163 | 1.80361 | 0.36 | 4887.42 |
| 35770 | 2024.11.05 19:10 | t/p | 17611 | 0.01 | 1.80361 | 1.80163 | 1.80361 | 0.36 | 4887.78 |
| 35771 | 2024.11.05 19:10 | t/p | 17613 | 0.01 | 1.80361 | 1.80163 | 1.80361 | 0.36 | 4888.14 |
| 35772 | 2024.11.05 19:10 | t/p | 17615 | 0.01 | 1.80361 | 1.80163 | 1.80361 | 0.36 | 4888.50 |
| 35773 | 2024.11.05 19:10 | t/p | 17618 | 0.01 | 1.80361 | 1.80163 | 1.80361 | 0.36 | 4888.86 |
| 35774 | 2024.11.05 19:10 | t/p | 17620 | 0.01 | 1.80361 | 1.80163 | 1.80361 | 0.36 | 4889.22 |
| 35775 | 2024.11.05 19:10 | t/p | 17622 | 0.01 | 1.80361 | 1.80163 | 1.80361 | 0.36 | 4889.58 |
| 35776 | 2024.11.05 19:10 | t/p | 17625 | 0.01 | 1.80361 | 1.80163 | 1.80361 | 0.36 | 4889.94 |
| 35777 | 2024.11.05 19:10 | t/p | 17667 | 0.01 | 1.80361 | 1.80163 | 1.80361 | 0.36 | 4890.30 |
| 35778 | 2024.11.05 19:10 | buy | 18129 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 35779 | 2024.11.05 19:10 | buy | 18130 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 35780 | 2024.11.05 19:10 | buy | 18131 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 35781 | 2024.11.05 19:10 | buy | 18132 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 35782 | 2024.11.05 19:10 | buy | 18133 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 35783 | 2024.11.05 19:10 | buy | 18134 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 35784 | 2024.11.05 19:10 | t/p | 17561 | 0.01 | 1.80362 | 1.80164 | 1.80362 | 0.36 | 4890.66 |
| 35785 | 2024.11.05 19:10 | t/p | 17563 | 0.01 | 1.80362 | 1.80164 | 1.80362 | 0.36 | 4891.02 |
| 35786 | 2024.11.05 19:10 | t/p | 17566 | 0.01 | 1.80362 | 1.80164 | 1.80362 | 0.36 | 4891.38 |
| 35787 | 2024.11.05 19:10 | t/p | 17617 | 0.01 | 1.80362 | 1.80164 | 1.80362 | 0.36 | 4891.74 |
| 35788 | 2024.11.05 19:10 | t/p | 17619 | 0.01 | 1.80362 | 1.80164 | 1.80362 | 0.36 | 4892.10 |
| 35789 | 2024.11.05 19:10 | t/p | 17621 | 0.01 | 1.80362 | 1.80164 | 1.80362 | 0.36 | 4892.46 |
| 35790 | 2024.11.05 19:10 | t/p | 17623 | 0.01 | 1.80362 | 1.80164 | 1.80362 | 0.36 | 4892.82 |
| 35791 | 2024.11.05 19:10 | t/p | 17668 | 0.01 | 1.80362 | 1.80164 | 1.80362 | 0.36 | 4893.18 |
| 35792 | 2024.11.05 19:10 | buy | 18135 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 35793 | 2024.11.05 19:10 | buy | 18136 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 35794 | 2024.11.05 19:10 | buy | 18137 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 35795 | 2024.11.05 19:10 | buy | 18138 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 35796 | 2024.11.05 19:10 | buy | 18139 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 35797 | 2024.11.05 19:10 | buy | 18140 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 35798 | 2024.11.05 19:11 | t/p | 17559 | 0.01 | 1.80363 | 1.80165 | 1.80363 | 0.37 | 4893.55 |
| 35799 | 2024.11.05 19:11 | t/p | 17562 | 0.01 | 1.80363 | 1.80165 | 1.80363 | 0.37 | 4893.92 |
| 35800 | 2024.11.05 19:11 | t/p | 17564 | 0.01 | 1.80363 | 1.80165 | 1.80363 | 0.37 | 4894.29 |
| 35801 | 2024.11.05 19:11 | t/p | 17669 | 0.01 | 1.80363 | 1.80165 | 1.80363 | 0.37 | 4894.66 |
| 35802 | 2024.11.05 19:11 | buy | 18141 | 0.01 | 1.80411 | 1.80263 | 1.80461 | ||
| 35803 | 2024.11.05 19:11 | buy | 18142 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 35804 | 2024.11.05 19:11 | buy | 18143 | 0.01 | 1.80411 | 1.80263 | 1.80461 | ||
| 35805 | 2024.11.05 19:11 | buy | 18144 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 35806 | 2024.11.05 19:11 | buy | 18145 | 0.01 | 1.80411 | 1.80263 | 1.80461 | ||
| 35807 | 2024.11.05 19:11 | buy | 18146 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 35808 | 2024.11.05 19:11 | buy | 18147 | 0.01 | 1.80411 | 1.80263 | 1.80461 | ||
| 35809 | 2024.11.05 19:11 | buy | 18148 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 35810 | 2024.11.05 19:11 | buy | 18149 | 0.01 | 1.80411 | 1.80263 | 1.80461 | ||
| 35811 | 2024.11.05 19:11 | buy | 18150 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 35812 | 2024.11.05 19:11 | buy | 18151 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 35813 | 2024.11.05 19:11 | buy | 18152 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 35814 | 2024.11.05 19:11 | buy | 18153 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 35815 | 2024.11.05 19:11 | buy | 18154 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 35816 | 2024.11.05 19:11 | buy | 18155 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 35817 | 2024.11.05 19:11 | buy | 18156 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 35818 | 2024.11.05 19:11 | buy | 18157 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 35819 | 2024.11.05 19:11 | buy | 18158 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 35820 | 2024.11.05 19:11 | buy | 18159 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 35821 | 2024.11.05 19:11 | buy | 18160 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 35822 | 2024.11.05 19:11 | buy | 18161 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 35823 | 2024.11.05 19:11 | t/p | 17556 | 0.01 | 1.80364 | 1.80166 | 1.80364 | 0.36 | 4895.02 |
| 35824 | 2024.11.05 19:11 | t/p | 17558 | 0.01 | 1.80364 | 1.80166 | 1.80364 | 0.36 | 4895.38 |
| 35825 | 2024.11.05 19:11 | t/p | 17560 | 0.01 | 1.80364 | 1.80166 | 1.80364 | 0.36 | 4895.74 |
| 35826 | 2024.11.05 19:11 | t/p | 17670 | 0.01 | 1.80364 | 1.80166 | 1.80364 | 0.36 | 4896.10 |
| 35827 | 2024.11.05 19:11 | buy | 18162 | 0.01 | 1.80412 | 1.80264 | 1.80462 | ||
| 35828 | 2024.11.05 19:11 | t/p | 17553 | 0.01 | 1.80365 | 1.80167 | 1.80365 | 0.36 | 4896.46 |
| 35829 | 2024.11.05 19:11 | t/p | 17555 | 0.01 | 1.80365 | 1.80167 | 1.80365 | 0.36 | 4896.82 |
| 35830 | 2024.11.05 19:11 | t/p | 17557 | 0.01 | 1.80365 | 1.80167 | 1.80365 | 0.36 | 4897.18 |
| 35831 | 2024.11.05 19:11 | t/p | 17671 | 0.01 | 1.80365 | 1.80167 | 1.80365 | 0.36 | 4897.54 |
| 35832 | 2024.11.05 19:11 | buy | 18163 | 0.01 | 1.80413 | 1.80265 | 1.80463 | ||
| 35833 | 2024.11.05 19:11 | t/p | 17552 | 0.01 | 1.80366 | 1.80168 | 1.80366 | 0.36 | 4897.90 |
| 35834 | 2024.11.05 19:11 | t/p | 17554 | 0.01 | 1.80366 | 1.80168 | 1.80366 | 0.36 | 4898.26 |
| 35835 | 2024.11.05 19:11 | t/p | 17672 | 0.01 | 1.80366 | 1.80168 | 1.80366 | 0.36 | 4898.62 |
| 35836 | 2024.11.05 19:11 | buy | 18164 | 0.01 | 1.80414 | 1.80266 | 1.80464 | ||
| 35837 | 2024.11.05 19:11 | t/p | 17673 | 0.01 | 1.80367 | 1.80169 | 1.80367 | 0.36 | 4898.98 |
| 35838 | 2024.11.05 19:11 | buy | 18165 | 0.01 | 1.80415 | 1.80267 | 1.80465 | ||
| 35839 | 2024.11.05 19:11 | t/p | 17674 | 0.01 | 1.80368 | 1.80170 | 1.80368 | 0.36 | 4899.34 |
| 35840 | 2024.11.05 19:11 | buy | 18166 | 0.01 | 1.80416 | 1.80268 | 1.80466 | ||
| 35841 | 2024.11.05 19:11 | t/p | 17675 | 0.01 | 1.80369 | 1.80171 | 1.80369 | 0.36 | 4899.70 |
| 35842 | 2024.11.05 19:11 | buy | 18167 | 0.01 | 1.80417 | 1.80269 | 1.80467 | ||
| 35843 | 2024.11.05 19:12 | t/p | 17676 | 0.01 | 1.80370 | 1.80172 | 1.80370 | 0.37 | 4900.07 |
| 35844 | 2024.11.05 19:12 | buy | 18168 | 0.01 | 1.80418 | 1.80270 | 1.80468 | ||
| 35845 | 2024.11.05 19:12 | t/p | 17677 | 0.01 | 1.80371 | 1.80173 | 1.80371 | 0.36 | 4900.43 |
| 35846 | 2024.11.05 19:12 | buy | 18169 | 0.01 | 1.80419 | 1.80271 | 1.80469 | ||
| 35847 | 2024.11.05 19:12 | t/p | 17678 | 0.01 | 1.80372 | 1.80174 | 1.80372 | 0.36 | 4900.79 |
| 35848 | 2024.11.05 19:12 | buy | 18170 | 0.01 | 1.80420 | 1.80272 | 1.80470 | ||
| 35849 | 2024.11.05 19:12 | t/p | 17679 | 0.01 | 1.80373 | 1.80175 | 1.80373 | 0.36 | 4901.15 |
| 35850 | 2024.11.05 19:12 | buy | 18171 | 0.01 | 1.80421 | 1.80273 | 1.80471 | ||
| 35851 | 2024.11.05 19:12 | t/p | 17680 | 0.01 | 1.80374 | 1.80176 | 1.80374 | 0.36 | 4901.51 |
| 35852 | 2024.11.05 19:12 | buy | 18172 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 35853 | 2024.11.05 19:12 | t/p | 17681 | 0.01 | 1.80375 | 1.80177 | 1.80375 | 0.36 | 4901.87 |
| 35854 | 2024.11.05 19:12 | t/p | 17720 | 0.01 | 1.80375 | 1.80177 | 1.80375 | 0.36 | 4902.23 |
| 35855 | 2024.11.05 19:12 | t/p | 17722 | 0.01 | 1.80375 | 1.80177 | 1.80375 | 0.36 | 4902.59 |
| 35856 | 2024.11.05 19:12 | t/p | 17724 | 0.01 | 1.80375 | 1.80177 | 1.80375 | 0.36 | 4902.95 |
| 35857 | 2024.11.05 19:12 | buy | 18173 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 35858 | 2024.11.05 19:12 | t/p | 17682 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4903.31 |
| 35859 | 2024.11.05 19:12 | t/p | 17714 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4903.67 |
| 35860 | 2024.11.05 19:12 | t/p | 17716 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4904.03 |
| 35861 | 2024.11.05 19:12 | t/p | 17718 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4904.39 |
| 35862 | 2024.11.05 19:12 | t/p | 17721 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4904.75 |
| 35863 | 2024.11.05 19:12 | t/p | 17723 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4905.11 |
| 35864 | 2024.11.05 19:12 | t/p | 17725 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4905.47 |
| 35865 | 2024.11.05 19:12 | buy | 18174 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 35866 | 2024.11.05 19:12 | t/p | 17683 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4905.84 |
| 35867 | 2024.11.05 19:12 | t/p | 17708 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4906.21 |
| 35868 | 2024.11.05 19:12 | t/p | 17710 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4906.58 |
| 35869 | 2024.11.05 19:12 | t/p | 17712 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4906.95 |
| 35870 | 2024.11.05 19:12 | t/p | 17715 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4907.32 |
| 35871 | 2024.11.05 19:12 | t/p | 17717 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4907.69 |
| 35872 | 2024.11.05 19:12 | t/p | 17719 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4908.06 |
| 35873 | 2024.11.05 19:12 | t/p | 17726 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4908.43 |
| 35874 | 2024.11.05 19:12 | buy | 18175 | 0.01 | 1.80425 | 1.80277 | 1.80475 | ||
| 35875 | 2024.11.05 19:12 | t/p | 17684 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4908.79 |
| 35876 | 2024.11.05 19:12 | t/p | 17704 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4909.15 |
| 35877 | 2024.11.05 19:12 | t/p | 17706 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4909.51 |
| 35878 | 2024.11.05 19:12 | t/p | 17709 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4909.87 |
| 35879 | 2024.11.05 19:12 | t/p | 17711 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4910.23 |
| 35880 | 2024.11.05 19:12 | t/p | 17713 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4910.59 |
| 35881 | 2024.11.05 19:12 | t/p | 17727 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4910.95 |
| 35882 | 2024.11.05 19:12 | buy | 18176 | 0.01 | 1.80426 | 1.80278 | 1.80476 | ||
| 35883 | 2024.11.05 19:12 | t/p | 17685 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4911.31 |
| 35884 | 2024.11.05 19:12 | t/p | 17699 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4911.67 |
| 35885 | 2024.11.05 19:12 | t/p | 17701 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4912.03 |
| 35886 | 2024.11.05 19:12 | t/p | 17703 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4912.39 |
| 35887 | 2024.11.05 19:12 | t/p | 17705 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4912.75 |
| 35888 | 2024.11.05 19:12 | t/p | 17707 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4913.11 |
| 35889 | 2024.11.05 19:12 | t/p | 17728 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4913.47 |
| 35890 | 2024.11.05 19:12 | buy | 18177 | 0.01 | 1.80427 | 1.80279 | 1.80477 | ||
| 35891 | 2024.11.05 19:12 | buy | 18178 | 0.01 | 1.80426 | 1.80278 | 1.80476 | ||
| 35892 | 2024.11.05 19:12 | buy | 18179 | 0.01 | 1.80427 | 1.80279 | 1.80477 | ||
| 35893 | 2024.11.05 19:12 | buy | 18180 | 0.01 | 1.80426 | 1.80278 | 1.80476 | ||
| 35894 | 2024.11.05 19:12 | buy | 18181 | 0.01 | 1.80427 | 1.80279 | 1.80477 | ||
| 35895 | 2024.11.05 19:12 | buy | 18182 | 0.01 | 1.80426 | 1.80278 | 1.80476 | ||
| 35896 | 2024.11.05 19:12 | buy | 18183 | 0.01 | 1.80427 | 1.80279 | 1.80477 | ||
| 35897 | 2024.11.05 19:12 | buy | 18184 | 0.01 | 1.80425 | 1.80277 | 1.80475 | ||
| 35898 | 2024.11.05 19:12 | buy | 18185 | 0.01 | 1.80426 | 1.80278 | 1.80476 | ||
| 35899 | 2024.11.05 19:12 | buy | 18186 | 0.01 | 1.80425 | 1.80277 | 1.80475 | ||
| 35900 | 2024.11.05 19:12 | buy | 18187 | 0.01 | 1.80426 | 1.80278 | 1.80476 | ||
| 35901 | 2024.11.05 19:12 | buy | 18188 | 0.01 | 1.80425 | 1.80277 | 1.80475 | ||
| 35902 | 2024.11.05 19:12 | buy | 18189 | 0.01 | 1.80426 | 1.80278 | 1.80476 | ||
| 35903 | 2024.11.05 19:12 | buy | 18190 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 35904 | 2024.11.05 19:12 | buy | 18191 | 0.01 | 1.80425 | 1.80277 | 1.80475 | ||
| 35905 | 2024.11.05 19:12 | buy | 18192 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 35906 | 2024.11.05 19:12 | buy | 18193 | 0.01 | 1.80425 | 1.80277 | 1.80475 | ||
| 35907 | 2024.11.05 19:12 | buy | 18194 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 35908 | 2024.11.05 19:12 | buy | 18195 | 0.01 | 1.80425 | 1.80277 | 1.80475 | ||
| 35909 | 2024.11.05 19:12 | buy | 18196 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 35910 | 2024.11.05 19:12 | buy | 18197 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 35911 | 2024.11.05 19:12 | buy | 18198 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 35912 | 2024.11.05 19:12 | buy | 18199 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 35913 | 2024.11.05 19:12 | buy | 18200 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 35914 | 2024.11.05 19:12 | buy | 18201 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 35915 | 2024.11.05 19:12 | buy | 18202 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 35916 | 2024.11.05 19:12 | buy | 18203 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 35917 | 2024.11.05 19:12 | buy | 18204 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 35918 | 2024.11.05 19:12 | buy | 18205 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 35919 | 2024.11.05 19:12 | buy | 18206 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 35920 | 2024.11.05 19:12 | buy | 18207 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 35921 | 2024.11.05 19:12 | buy | 18208 | 0.01 | 1.80421 | 1.80273 | 1.80471 | ||
| 35922 | 2024.11.05 19:12 | buy | 18209 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 35923 | 2024.11.05 19:12 | buy | 18210 | 0.01 | 1.80421 | 1.80273 | 1.80471 | ||
| 35924 | 2024.11.05 19:12 | buy | 18211 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 35925 | 2024.11.05 19:12 | buy | 18212 | 0.01 | 1.80421 | 1.80273 | 1.80471 | ||
| 35926 | 2024.11.05 19:12 | buy | 18213 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 35927 | 2024.11.05 19:12 | t/p | 17686 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4913.83 |
| 35928 | 2024.11.05 19:12 | t/p | 17694 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4914.19 |
| 35929 | 2024.11.05 19:12 | t/p | 17696 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4914.55 |
| 35930 | 2024.11.05 19:12 | t/p | 17698 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4914.91 |
| 35931 | 2024.11.05 19:12 | t/p | 17700 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4915.27 |
| 35932 | 2024.11.05 19:12 | t/p | 17702 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4915.63 |
| 35933 | 2024.11.05 19:12 | t/p | 17729 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4915.99 |
| 35934 | 2024.11.05 19:12 | buy | 18214 | 0.01 | 1.80428 | 1.80280 | 1.80478 | ||
| 35935 | 2024.11.05 19:12 | t/p | 17687 | 0.01 | 1.80381 | 1.80183 | 1.80381 | 0.37 | 4916.36 |
| 35936 | 2024.11.05 19:12 | t/p | 17689 | 0.01 | 1.80381 | 1.80183 | 1.80381 | 0.37 | 4916.73 |
| 35937 | 2024.11.05 19:12 | t/p | 17691 | 0.01 | 1.80381 | 1.80183 | 1.80381 | 0.37 | 4917.10 |
| 35938 | 2024.11.05 19:12 | t/p | 17693 | 0.01 | 1.80381 | 1.80183 | 1.80381 | 0.37 | 4917.47 |
| 35939 | 2024.11.05 19:12 | t/p | 17695 | 0.01 | 1.80381 | 1.80183 | 1.80381 | 0.37 | 4917.84 |
| 35940 | 2024.11.05 19:12 | t/p | 17697 | 0.01 | 1.80381 | 1.80183 | 1.80381 | 0.37 | 4918.21 |
| 35941 | 2024.11.05 19:12 | t/p | 17730 | 0.01 | 1.80381 | 1.80183 | 1.80381 | 0.37 | 4918.58 |
| 35942 | 2024.11.05 19:12 | buy | 18215 | 0.01 | 1.80429 | 1.80281 | 1.80479 | ||
| 35943 | 2024.11.05 19:12 | t/p | 17688 | 0.01 | 1.80382 | 1.80184 | 1.80382 | 0.36 | 4918.94 |
| 35944 | 2024.11.05 19:12 | t/p | 17690 | 0.01 | 1.80382 | 1.80184 | 1.80382 | 0.36 | 4919.30 |
| 35945 | 2024.11.05 19:12 | t/p | 17692 | 0.01 | 1.80382 | 1.80184 | 1.80382 | 0.36 | 4919.66 |
| 35946 | 2024.11.05 19:12 | t/p | 17731 | 0.01 | 1.80382 | 1.80184 | 1.80382 | 0.36 | 4920.02 |
| 35947 | 2024.11.05 19:12 | buy | 18216 | 0.01 | 1.80430 | 1.80282 | 1.80480 | ||
| 35948 | 2024.11.05 19:13 | t/p | 17732 | 0.01 | 1.80383 | 1.80185 | 1.80383 | 0.36 | 4920.38 |
| 35949 | 2024.11.05 19:13 | buy | 18217 | 0.01 | 1.80431 | 1.80283 | 1.80481 | ||
| 35950 | 2024.11.05 19:13 | t/p | 17733 | 0.01 | 1.80384 | 1.80186 | 1.80384 | 0.36 | 4920.74 |
| 35951 | 2024.11.05 19:13 | buy | 18218 | 0.01 | 1.80432 | 1.80284 | 1.80482 | ||
| 35952 | 2024.11.05 19:13 | t/p | 17734 | 0.01 | 1.80385 | 1.80187 | 1.80385 | 0.36 | 4921.10 |
| 35953 | 2024.11.05 19:13 | buy | 18219 | 0.01 | 1.80433 | 1.80285 | 1.80483 | ||
| 35954 | 2024.11.05 19:13 | t/p | 17735 | 0.01 | 1.80386 | 1.80188 | 1.80386 | 0.36 | 4921.46 |
| 35955 | 2024.11.05 19:13 | buy | 18220 | 0.01 | 1.80434 | 1.80286 | 1.80484 | ||
| 35956 | 2024.11.05 19:13 | t/p | 17736 | 0.01 | 1.80387 | 1.80189 | 1.80387 | 0.36 | 4921.82 |
| 35957 | 2024.11.05 19:13 | buy | 18221 | 0.01 | 1.80435 | 1.80287 | 1.80485 | ||
| 35958 | 2024.11.05 19:13 | t/p | 17737 | 0.01 | 1.80388 | 1.80190 | 1.80388 | 0.37 | 4922.19 |
| 35959 | 2024.11.05 19:13 | buy | 18222 | 0.01 | 1.80436 | 1.80288 | 1.80486 | ||
| 35960 | 2024.11.05 19:13 | t/p | 17738 | 0.01 | 1.80389 | 1.80191 | 1.80389 | 0.36 | 4922.55 |
| 35961 | 2024.11.05 19:13 | buy | 18223 | 0.01 | 1.80437 | 1.80289 | 1.80487 | ||
| 35962 | 2024.11.05 19:13 | t/p | 17739 | 0.01 | 1.80390 | 1.80192 | 1.80390 | 0.36 | 4922.91 |
| 35963 | 2024.11.05 19:13 | buy | 18224 | 0.01 | 1.80438 | 1.80290 | 1.80488 | ||
| 35964 | 2024.11.05 19:13 | t/p | 17740 | 0.01 | 1.80391 | 1.80193 | 1.80391 | 0.36 | 4923.27 |
| 35965 | 2024.11.05 19:13 | buy | 18225 | 0.01 | 1.80439 | 1.80291 | 1.80489 | ||
| 35966 | 2024.11.05 19:13 | t/p | 17741 | 0.01 | 1.80392 | 1.80194 | 1.80392 | 0.37 | 4923.64 |
| 35967 | 2024.11.05 19:13 | buy | 18226 | 0.01 | 1.80440 | 1.80292 | 1.80490 | ||
| 35968 | 2024.11.05 19:13 | t/p | 17742 | 0.01 | 1.80393 | 1.80195 | 1.80393 | 0.36 | 4924.00 |
| 35969 | 2024.11.05 19:13 | buy | 18227 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 35970 | 2024.11.05 19:13 | t/p | 17743 | 0.01 | 1.80394 | 1.80196 | 1.80394 | 0.36 | 4924.36 |
| 35971 | 2024.11.05 19:13 | buy | 18228 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 35972 | 2024.11.05 19:13 | t/p | 17744 | 0.01 | 1.80395 | 1.80197 | 1.80395 | 0.37 | 4924.73 |
| 35973 | 2024.11.05 19:13 | buy | 18229 | 0.01 | 1.80443 | 1.80295 | 1.80493 | ||
| 35974 | 2024.11.05 19:13 | buy | 18230 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 35975 | 2024.11.05 19:13 | buy | 18231 | 0.01 | 1.80443 | 1.80295 | 1.80493 | ||
| 35976 | 2024.11.05 19:13 | buy | 18232 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 35977 | 2024.11.05 19:13 | buy | 18233 | 0.01 | 1.80443 | 1.80295 | 1.80493 | ||
| 35978 | 2024.11.05 19:13 | buy | 18234 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 35979 | 2024.11.05 19:13 | buy | 18235 | 0.01 | 1.80443 | 1.80295 | 1.80493 | ||
| 35980 | 2024.11.05 19:13 | buy | 18236 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 35981 | 2024.11.05 19:13 | buy | 18237 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 35982 | 2024.11.05 19:13 | buy | 18238 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 35983 | 2024.11.05 19:13 | buy | 18239 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 35984 | 2024.11.05 19:13 | buy | 18240 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 35985 | 2024.11.05 19:13 | buy | 18241 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 35986 | 2024.11.05 19:13 | buy | 18242 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 35987 | 2024.11.05 19:13 | buy | 18243 | 0.01 | 1.80440 | 1.80292 | 1.80490 | ||
| 35988 | 2024.11.05 19:13 | buy | 18244 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 35989 | 2024.11.05 19:14 | t/p | 17745 | 0.01 | 1.80396 | 1.80198 | 1.80396 | 0.36 | 4925.09 |
| 35990 | 2024.11.05 19:14 | t/p | 17783 | 0.01 | 1.80396 | 1.80198 | 1.80396 | 0.36 | 4925.45 |
| 35991 | 2024.11.05 19:14 | t/p | 17785 | 0.01 | 1.80396 | 1.80198 | 1.80396 | 0.36 | 4925.81 |
| 35992 | 2024.11.05 19:14 | t/p | 17787 | 0.01 | 1.80396 | 1.80198 | 1.80396 | 0.36 | 4926.17 |
| 35993 | 2024.11.05 19:14 | buy | 18245 | 0.01 | 1.80444 | 1.80296 | 1.80494 | ||
| 35994 | 2024.11.05 19:14 | t/p | 17746 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 4926.53 |
| 35995 | 2024.11.05 19:14 | t/p | 17778 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 4926.89 |
| 35996 | 2024.11.05 19:14 | t/p | 17780 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 4927.25 |
| 35997 | 2024.11.05 19:14 | t/p | 17782 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 4927.61 |
| 35998 | 2024.11.05 19:14 | t/p | 17784 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 4927.97 |
| 35999 | 2024.11.05 19:14 | t/p | 17786 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 4928.33 |
| 36000 | 2024.11.05 19:14 | t/p | 17788 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 4928.69 |
| 36001 | 2024.11.05 19:14 | t/p | 17901 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 4929.05 |
| 36002 | 2024.11.05 19:14 | buy | 18246 | 0.01 | 1.80445 | 1.80297 | 1.80495 | ||
| 36003 | 2024.11.05 19:14 | t/p | 17747 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 4929.41 |
| 36004 | 2024.11.05 19:14 | t/p | 17773 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 4929.77 |
| 36005 | 2024.11.05 19:14 | t/p | 17775 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 4930.13 |
| 36006 | 2024.11.05 19:14 | t/p | 17777 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 4930.49 |
| 36007 | 2024.11.05 19:14 | t/p | 17779 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 4930.85 |
| 36008 | 2024.11.05 19:14 | t/p | 17781 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 4931.21 |
| 36009 | 2024.11.05 19:14 | t/p | 17789 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 4931.57 |
| 36010 | 2024.11.05 19:14 | t/p | 17900 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 4931.93 |
| 36011 | 2024.11.05 19:14 | buy | 18247 | 0.01 | 1.80446 | 1.80298 | 1.80496 | ||
| 36012 | 2024.11.05 19:14 | t/p | 17748 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 4932.30 |
| 36013 | 2024.11.05 19:14 | t/p | 17767 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 4932.67 |
| 36014 | 2024.11.05 19:14 | t/p | 17769 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 4933.04 |
| 36015 | 2024.11.05 19:14 | t/p | 17771 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 4933.41 |
| 36016 | 2024.11.05 19:14 | t/p | 17774 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 4933.78 |
| 36017 | 2024.11.05 19:14 | t/p | 17776 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 4934.15 |
| 36018 | 2024.11.05 19:14 | t/p | 17790 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 4934.52 |
| 36019 | 2024.11.05 19:14 | t/p | 17899 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 4934.89 |
| 36020 | 2024.11.05 19:14 | buy | 18248 | 0.01 | 1.80447 | 1.80299 | 1.80497 | ||
| 36021 | 2024.11.05 19:14 | t/p | 17749 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 4935.25 |
| 36022 | 2024.11.05 19:14 | t/p | 17763 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 4935.61 |
| 36023 | 2024.11.05 19:14 | t/p | 17765 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 4935.97 |
| 36024 | 2024.11.05 19:14 | t/p | 17768 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 4936.33 |
| 36025 | 2024.11.05 19:14 | t/p | 17770 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 4936.69 |
| 36026 | 2024.11.05 19:14 | t/p | 17772 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 4937.05 |
| 36027 | 2024.11.05 19:14 | t/p | 17791 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 4937.41 |
| 36028 | 2024.11.05 19:14 | t/p | 17898 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 4937.77 |
| 36029 | 2024.11.05 19:14 | buy | 18249 | 0.01 | 1.80448 | 1.80300 | 1.80498 | ||
| 36030 | 2024.11.05 19:14 | t/p | 17750 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4938.13 |
| 36031 | 2024.11.05 19:14 | t/p | 17758 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4938.49 |
| 36032 | 2024.11.05 19:14 | t/p | 17760 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4938.85 |
| 36033 | 2024.11.05 19:14 | t/p | 17762 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4939.21 |
| 36034 | 2024.11.05 19:14 | t/p | 17764 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4939.57 |
| 36035 | 2024.11.05 19:14 | t/p | 17766 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4939.93 |
| 36036 | 2024.11.05 19:14 | t/p | 17792 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4940.29 |
| 36037 | 2024.11.05 19:14 | t/p | 17897 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4940.65 |
| 36038 | 2024.11.05 19:14 | buy | 18250 | 0.01 | 1.80449 | 1.80301 | 1.80499 | ||
| 36039 | 2024.11.05 19:14 | t/p | 17751 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4941.01 |
| 36040 | 2024.11.05 19:14 | t/p | 17753 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4941.37 |
| 36041 | 2024.11.05 19:14 | t/p | 17755 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4941.73 |
| 36042 | 2024.11.05 19:14 | t/p | 17757 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4942.09 |
| 36043 | 2024.11.05 19:14 | t/p | 17759 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4942.45 |
| 36044 | 2024.11.05 19:14 | t/p | 17761 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4942.81 |
| 36045 | 2024.11.05 19:14 | t/p | 17793 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4943.17 |
| 36046 | 2024.11.05 19:14 | t/p | 17896 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4943.53 |
| 36047 | 2024.11.05 19:14 | buy | 18251 | 0.01 | 1.80450 | 1.80302 | 1.80500 | ||
| 36048 | 2024.11.05 19:14 | t/p | 17752 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4943.89 |
| 36049 | 2024.11.05 19:14 | t/p | 17754 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4944.25 |
| 36050 | 2024.11.05 19:14 | t/p | 17756 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4944.61 |
| 36051 | 2024.11.05 19:14 | t/p | 17794 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4944.97 |
| 36052 | 2024.11.05 19:14 | t/p | 17895 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4945.33 |
| 36053 | 2024.11.05 19:14 | buy | 18252 | 0.01 | 1.80451 | 1.80303 | 1.80501 | ||
| 36054 | 2024.11.05 19:14 | t/p | 17795 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 4945.69 |
| 36055 | 2024.11.05 19:14 | t/p | 17894 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 4946.05 |
| 36056 | 2024.11.05 19:14 | buy | 18253 | 0.01 | 1.80452 | 1.80304 | 1.80502 | ||
| 36057 | 2024.11.05 19:14 | t/p | 17796 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 4946.41 |
| 36058 | 2024.11.05 19:14 | t/p | 17893 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 4946.77 |
| 36059 | 2024.11.05 19:14 | buy | 18254 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 36060 | 2024.11.05 19:14 | t/p | 17797 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 4947.14 |
| 36061 | 2024.11.05 19:14 | t/p | 17892 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 4947.51 |
| 36062 | 2024.11.05 19:14 | buy | 18255 | 0.01 | 1.80454 | 1.80306 | 1.80504 | ||
| 36063 | 2024.11.05 19:14 | t/p | 17798 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 4947.87 |
| 36064 | 2024.11.05 19:14 | t/p | 17891 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 4948.23 |
| 36065 | 2024.11.05 19:14 | buy | 18256 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 36066 | 2024.11.05 19:14 | t/p | 17799 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 4948.59 |
| 36067 | 2024.11.05 19:14 | t/p | 17890 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 4948.95 |
| 36068 | 2024.11.05 19:14 | buy | 18257 | 0.01 | 1.80456 | 1.80308 | 1.80506 | ||
| 36069 | 2024.11.05 19:14 | t/p | 17800 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4949.31 |
| 36070 | 2024.11.05 19:14 | t/p | 17847 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4949.67 |
| 36071 | 2024.11.05 19:14 | t/p | 17849 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4950.03 |
| 36072 | 2024.11.05 19:14 | t/p | 17851 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4950.39 |
| 36073 | 2024.11.05 19:14 | t/p | 17889 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4950.75 |
| 36074 | 2024.11.05 19:14 | buy | 18258 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 36075 | 2024.11.05 19:14 | t/p | 17801 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4951.12 |
| 36076 | 2024.11.05 19:14 | t/p | 17844 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4951.49 |
| 36077 | 2024.11.05 19:14 | t/p | 17846 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4951.86 |
| 36078 | 2024.11.05 19:14 | t/p | 17848 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4952.23 |
| 36079 | 2024.11.05 19:14 | t/p | 17850 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4952.60 |
| 36080 | 2024.11.05 19:14 | t/p | 17852 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4952.97 |
| 36081 | 2024.11.05 19:14 | t/p | 17854 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4953.34 |
| 36082 | 2024.11.05 19:14 | t/p | 17856 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4953.71 |
| 36083 | 2024.11.05 19:14 | t/p | 17888 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4954.08 |
| 36084 | 2024.11.05 19:14 | buy | 18259 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 36085 | 2024.11.05 19:14 | t/p | 17802 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4954.44 |
| 36086 | 2024.11.05 19:14 | t/p | 17842 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4954.80 |
| 36087 | 2024.11.05 19:14 | t/p | 17845 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4955.16 |
| 36088 | 2024.11.05 19:14 | t/p | 17853 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4955.52 |
| 36089 | 2024.11.05 19:14 | t/p | 17855 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4955.88 |
| 36090 | 2024.11.05 19:14 | t/p | 17857 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4956.24 |
| 36091 | 2024.11.05 19:14 | t/p | 17859 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4956.60 |
| 36092 | 2024.11.05 19:14 | t/p | 17861 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4956.96 |
| 36093 | 2024.11.05 19:14 | t/p | 17887 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4957.32 |
| 36094 | 2024.11.05 19:14 | buy | 18260 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36095 | 2024.11.05 19:15 | t/p | 17803 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4957.68 |
| 36096 | 2024.11.05 19:15 | t/p | 17839 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4958.04 |
| 36097 | 2024.11.05 19:15 | t/p | 17841 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4958.40 |
| 36098 | 2024.11.05 19:15 | t/p | 17843 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4958.76 |
| 36099 | 2024.11.05 19:15 | t/p | 17858 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4959.12 |
| 36100 | 2024.11.05 19:15 | t/p | 17860 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4959.48 |
| 36101 | 2024.11.05 19:15 | t/p | 17863 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4959.84 |
| 36102 | 2024.11.05 19:15 | t/p | 17865 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4960.20 |
| 36103 | 2024.11.05 19:15 | t/p | 17867 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4960.56 |
| 36104 | 2024.11.05 19:15 | t/p | 17886 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4960.92 |
| 36105 | 2024.11.05 19:15 | t/p | 18009 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4961.28 |
| 36106 | 2024.11.05 19:15 | t/p | 18011 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4961.64 |
| 36107 | 2024.11.05 19:15 | t/p | 18013 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4962.00 |
| 36108 | 2024.11.05 19:15 | buy | 18261 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 36109 | 2024.11.05 19:15 | buy | 18262 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36110 | 2024.11.05 19:15 | buy | 18263 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 36111 | 2024.11.05 19:15 | buy | 18264 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36112 | 2024.11.05 19:15 | buy | 18265 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 36113 | 2024.11.05 19:15 | buy | 18266 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36114 | 2024.11.05 19:15 | buy | 18267 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 36115 | 2024.11.05 19:15 | buy | 18268 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36116 | 2024.11.05 19:15 | buy | 18269 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 36117 | 2024.11.05 19:15 | buy | 18270 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36118 | 2024.11.05 19:15 | buy | 18271 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 36119 | 2024.11.05 19:15 | buy | 18272 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36120 | 2024.11.05 19:15 | buy | 18273 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 36121 | 2024.11.05 19:15 | buy | 18274 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36122 | 2024.11.05 19:15 | buy | 18275 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 36123 | 2024.11.05 19:15 | buy | 18276 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36124 | 2024.11.05 19:15 | buy | 18277 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 36125 | 2024.11.05 19:15 | buy | 18278 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36126 | 2024.11.05 19:15 | buy | 18279 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 36127 | 2024.11.05 19:15 | buy | 18280 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36128 | 2024.11.05 19:15 | buy | 18281 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 36129 | 2024.11.05 19:15 | buy | 18282 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36130 | 2024.11.05 19:15 | buy | 18283 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 36131 | 2024.11.05 19:15 | buy | 18284 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 36132 | 2024.11.05 19:15 | buy | 18285 | 0.01 | 1.80456 | 1.80308 | 1.80506 | ||
| 36133 | 2024.11.05 19:15 | buy | 18286 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 36134 | 2024.11.05 19:15 | buy | 18287 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 36135 | 2024.11.05 19:15 | buy | 18288 | 0.01 | 1.80456 | 1.80308 | 1.80506 | ||
| 36136 | 2024.11.05 19:15 | buy | 18289 | 0.01 | 1.80454 | 1.80306 | 1.80504 | ||
| 36137 | 2024.11.05 19:15 | buy | 18290 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 36138 | 2024.11.05 19:15 | buy | 18291 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 36139 | 2024.11.05 19:15 | buy | 18292 | 0.01 | 1.80454 | 1.80306 | 1.80504 | ||
| 36140 | 2024.11.05 19:15 | buy | 18293 | 0.01 | 1.80452 | 1.80304 | 1.80502 | ||
| 36141 | 2024.11.05 19:15 | buy | 18294 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 36142 | 2024.11.05 19:15 | buy | 18295 | 0.01 | 1.80451 | 1.80303 | 1.80501 | ||
| 36143 | 2024.11.05 19:16 | buy | 18296 | 0.01 | 1.80452 | 1.80304 | 1.80502 | ||
| 36144 | 2024.11.05 19:16 | buy | 18297 | 0.01 | 1.80450 | 1.80302 | 1.80500 | ||
| 36145 | 2024.11.05 19:16 | buy | 18298 | 0.01 | 1.80451 | 1.80303 | 1.80501 | ||
| 36146 | 2024.11.05 19:16 | buy | 18299 | 0.01 | 1.80450 | 1.80302 | 1.80500 | ||
| 36147 | 2024.11.05 19:16 | buy | 18300 | 0.01 | 1.80451 | 1.80303 | 1.80501 | ||
| 36148 | 2024.11.05 19:16 | buy | 18301 | 0.01 | 1.80452 | 1.80304 | 1.80502 | ||
| 36149 | 2024.11.05 19:16 | buy | 18302 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 36150 | 2024.11.05 19:16 | buy | 18303 | 0.01 | 1.80454 | 1.80306 | 1.80504 | ||
| 36151 | 2024.11.05 19:16 | buy | 18304 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 36152 | 2024.11.05 19:16 | buy | 18305 | 0.01 | 1.80456 | 1.80308 | 1.80506 | ||
| 36153 | 2024.11.05 19:16 | buy | 18306 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 36154 | 2024.11.05 19:16 | buy | 18307 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 36155 | 2024.11.05 19:16 | buy | 18308 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36156 | 2024.11.05 19:16 | buy | 18309 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 36157 | 2024.11.05 19:16 | t/p | 17804 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4962.36 |
| 36158 | 2024.11.05 19:16 | t/p | 17837 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4962.72 |
| 36159 | 2024.11.05 19:16 | t/p | 17840 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4963.08 |
| 36160 | 2024.11.05 19:16 | t/p | 17862 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4963.44 |
| 36161 | 2024.11.05 19:16 | t/p | 17864 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4963.80 |
| 36162 | 2024.11.05 19:16 | t/p | 17866 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4964.16 |
| 36163 | 2024.11.05 19:16 | t/p | 17869 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4964.52 |
| 36164 | 2024.11.05 19:16 | t/p | 17871 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4964.88 |
| 36165 | 2024.11.05 19:16 | t/p | 17885 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4965.24 |
| 36166 | 2024.11.05 19:16 | t/p | 18005 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4965.60 |
| 36167 | 2024.11.05 19:16 | t/p | 18007 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4965.96 |
| 36168 | 2024.11.05 19:16 | t/p | 18010 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4966.32 |
| 36169 | 2024.11.05 19:16 | t/p | 18012 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4966.68 |
| 36170 | 2024.11.05 19:16 | t/p | 18014 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4967.04 |
| 36171 | 2024.11.05 19:16 | buy | 18310 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 36172 | 2024.11.05 19:16 | t/p | 17805 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4967.40 |
| 36173 | 2024.11.05 19:16 | t/p | 17834 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4967.76 |
| 36174 | 2024.11.05 19:16 | t/p | 17836 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4968.12 |
| 36175 | 2024.11.05 19:16 | t/p | 17838 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4968.48 |
| 36176 | 2024.11.05 19:16 | t/p | 17868 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4968.84 |
| 36177 | 2024.11.05 19:16 | t/p | 17870 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4969.20 |
| 36178 | 2024.11.05 19:16 | t/p | 17872 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4969.56 |
| 36179 | 2024.11.05 19:16 | t/p | 17874 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4969.92 |
| 36180 | 2024.11.05 19:16 | t/p | 17876 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4970.28 |
| 36181 | 2024.11.05 19:16 | t/p | 17884 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4970.64 |
| 36182 | 2024.11.05 19:16 | t/p | 18000 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4971.00 |
| 36183 | 2024.11.05 19:16 | t/p | 18002 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4971.36 |
| 36184 | 2024.11.05 19:16 | t/p | 18004 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4971.72 |
| 36185 | 2024.11.05 19:16 | t/p | 18006 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4972.08 |
| 36186 | 2024.11.05 19:16 | t/p | 18008 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4972.44 |
| 36187 | 2024.11.05 19:16 | t/p | 18015 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4972.80 |
| 36188 | 2024.11.05 19:16 | buy | 18311 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 36189 | 2024.11.05 19:16 | t/p | 17806 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4973.16 |
| 36190 | 2024.11.05 19:16 | t/p | 17832 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4973.52 |
| 36191 | 2024.11.05 19:16 | t/p | 17835 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4973.88 |
| 36192 | 2024.11.05 19:16 | t/p | 17873 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4974.24 |
| 36193 | 2024.11.05 19:16 | t/p | 17875 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4974.60 |
| 36194 | 2024.11.05 19:16 | t/p | 17877 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4974.96 |
| 36195 | 2024.11.05 19:16 | t/p | 17879 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4975.32 |
| 36196 | 2024.11.05 19:16 | t/p | 17881 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4975.68 |
| 36197 | 2024.11.05 19:16 | t/p | 17883 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4976.04 |
| 36198 | 2024.11.05 19:16 | t/p | 17902 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4976.40 |
| 36199 | 2024.11.05 19:16 | t/p | 17904 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4976.76 |
| 36200 | 2024.11.05 19:16 | t/p | 17906 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4977.12 |
| 36201 | 2024.11.05 19:16 | t/p | 17908 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4977.48 |
| 36202 | 2024.11.05 19:16 | t/p | 17910 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4977.84 |
| 36203 | 2024.11.05 19:16 | t/p | 17912 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4978.20 |
| 36204 | 2024.11.05 19:16 | t/p | 17914 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4978.56 |
| 36205 | 2024.11.05 19:16 | t/p | 17916 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4978.92 |
| 36206 | 2024.11.05 19:16 | t/p | 17918 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4979.28 |
| 36207 | 2024.11.05 19:16 | t/p | 17920 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4979.64 |
| 36208 | 2024.11.05 19:16 | t/p | 17922 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4980.00 |
| 36209 | 2024.11.05 19:16 | t/p | 17924 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4980.36 |
| 36210 | 2024.11.05 19:16 | t/p | 17926 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4980.72 |
| 36211 | 2024.11.05 19:16 | t/p | 17928 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4981.08 |
| 36212 | 2024.11.05 19:16 | t/p | 17930 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4981.44 |
| 36213 | 2024.11.05 19:16 | t/p | 17932 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4981.80 |
| 36214 | 2024.11.05 19:16 | t/p | 17934 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4982.16 |
| 36215 | 2024.11.05 19:16 | t/p | 17936 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4982.52 |
| 36216 | 2024.11.05 19:16 | t/p | 17938 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4982.88 |
| 36217 | 2024.11.05 19:16 | t/p | 17940 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4983.24 |
| 36218 | 2024.11.05 19:16 | t/p | 17996 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4983.60 |
| 36219 | 2024.11.05 19:16 | t/p | 17998 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4983.96 |
| 36220 | 2024.11.05 19:16 | t/p | 18001 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4984.32 |
| 36221 | 2024.11.05 19:16 | t/p | 18003 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4984.68 |
| 36222 | 2024.11.05 19:16 | t/p | 18016 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4985.04 |
| 36223 | 2024.11.05 19:16 | buy | 18312 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 36224 | 2024.11.05 19:16 | t/p | 17807 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4985.40 |
| 36225 | 2024.11.05 19:16 | t/p | 17830 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4985.76 |
| 36226 | 2024.11.05 19:16 | t/p | 17833 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4986.12 |
| 36227 | 2024.11.05 19:16 | t/p | 17878 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4986.48 |
| 36228 | 2024.11.05 19:16 | t/p | 17880 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4986.84 |
| 36229 | 2024.11.05 19:16 | t/p | 17882 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4987.20 |
| 36230 | 2024.11.05 19:16 | t/p | 17903 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4987.56 |
| 36231 | 2024.11.05 19:16 | t/p | 17905 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4987.92 |
| 36232 | 2024.11.05 19:16 | t/p | 17907 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4988.28 |
| 36233 | 2024.11.05 19:16 | t/p | 17909 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4988.64 |
| 36234 | 2024.11.05 19:16 | t/p | 17911 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4989.00 |
| 36235 | 2024.11.05 19:16 | t/p | 17913 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4989.36 |
| 36236 | 2024.11.05 19:16 | t/p | 17915 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4989.72 |
| 36237 | 2024.11.05 19:16 | t/p | 17917 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4990.08 |
| 36238 | 2024.11.05 19:16 | t/p | 17919 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4990.44 |
| 36239 | 2024.11.05 19:16 | t/p | 17921 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4990.80 |
| 36240 | 2024.11.05 19:16 | t/p | 17923 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4991.16 |
| 36241 | 2024.11.05 19:16 | t/p | 17925 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4991.52 |
| 36242 | 2024.11.05 19:16 | t/p | 17927 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4991.88 |
| 36243 | 2024.11.05 19:16 | t/p | 17929 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4992.24 |
| 36244 | 2024.11.05 19:16 | t/p | 17931 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4992.60 |
| 36245 | 2024.11.05 19:16 | t/p | 17933 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4992.96 |
| 36246 | 2024.11.05 19:16 | t/p | 17935 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4993.32 |
| 36247 | 2024.11.05 19:16 | t/p | 17937 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4993.68 |
| 36248 | 2024.11.05 19:16 | t/p | 17939 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4994.04 |
| 36249 | 2024.11.05 19:16 | t/p | 17941 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4994.40 |
| 36250 | 2024.11.05 19:16 | t/p | 17943 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4994.76 |
| 36251 | 2024.11.05 19:16 | t/p | 17945 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4995.12 |
| 36252 | 2024.11.05 19:16 | t/p | 17947 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4995.48 |
| 36253 | 2024.11.05 19:16 | t/p | 17949 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4995.84 |
| 36254 | 2024.11.05 19:16 | t/p | 17991 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4996.20 |
| 36255 | 2024.11.05 19:16 | t/p | 17993 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4996.56 |
| 36256 | 2024.11.05 19:16 | t/p | 17995 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4996.92 |
| 36257 | 2024.11.05 19:16 | t/p | 17997 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4997.28 |
| 36258 | 2024.11.05 19:16 | t/p | 17999 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4997.64 |
| 36259 | 2024.11.05 19:16 | t/p | 18017 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4998.00 |
| 36260 | 2024.11.05 19:16 | buy | 18313 | 0.01 | 1.80464 | 1.80316 | 1.80514 | ||
| 36261 | 2024.11.05 19:16 | t/p | 17808 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4998.37 |
| 36262 | 2024.11.05 19:16 | t/p | 17827 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4998.74 |
| 36263 | 2024.11.05 19:16 | t/p | 17829 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4999.11 |
| 36264 | 2024.11.05 19:16 | t/p | 17831 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4999.48 |
| 36265 | 2024.11.05 19:16 | t/p | 17942 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4999.85 |
| 36266 | 2024.11.05 19:16 | t/p | 17944 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5000.22 |
| 36267 | 2024.11.05 19:16 | t/p | 17946 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5000.59 |
| 36268 | 2024.11.05 19:16 | t/p | 17948 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5000.96 |
| 36269 | 2024.11.05 19:16 | t/p | 17950 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5001.33 |
| 36270 | 2024.11.05 19:16 | t/p | 17952 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5001.70 |
| 36271 | 2024.11.05 19:16 | t/p | 17954 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5002.07 |
| 36272 | 2024.11.05 19:16 | t/p | 17956 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5002.44 |
| 36273 | 2024.11.05 19:16 | t/p | 17958 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5002.81 |
| 36274 | 2024.11.05 19:16 | t/p | 17987 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5003.18 |
| 36275 | 2024.11.05 19:16 | t/p | 17989 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5003.55 |
| 36276 | 2024.11.05 19:16 | t/p | 17992 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5003.92 |
| 36277 | 2024.11.05 19:16 | t/p | 17994 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5004.29 |
| 36278 | 2024.11.05 19:16 | t/p | 18018 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 5004.66 |
| 36279 | 2024.11.05 19:16 | buy | 18314 | 0.01 | 1.80465 | 1.80317 | 1.80515 | ||
| 36280 | 2024.11.05 19:16 | t/p | 17809 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5005.02 |
| 36281 | 2024.11.05 19:16 | t/p | 17825 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5005.38 |
| 36282 | 2024.11.05 19:16 | t/p | 17828 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5005.74 |
| 36283 | 2024.11.05 19:16 | t/p | 17951 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5006.10 |
| 36284 | 2024.11.05 19:16 | t/p | 17953 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5006.46 |
| 36285 | 2024.11.05 19:16 | t/p | 17955 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5006.82 |
| 36286 | 2024.11.05 19:16 | t/p | 17957 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5007.18 |
| 36287 | 2024.11.05 19:16 | t/p | 17959 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5007.54 |
| 36288 | 2024.11.05 19:16 | t/p | 17961 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5007.90 |
| 36289 | 2024.11.05 19:16 | t/p | 17963 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5008.26 |
| 36290 | 2024.11.05 19:16 | t/p | 17965 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5008.62 |
| 36291 | 2024.11.05 19:16 | t/p | 17967 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5008.98 |
| 36292 | 2024.11.05 19:16 | t/p | 17982 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5009.34 |
| 36293 | 2024.11.05 19:16 | t/p | 17984 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5009.70 |
| 36294 | 2024.11.05 19:16 | t/p | 17986 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5010.06 |
| 36295 | 2024.11.05 19:16 | t/p | 17988 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5010.42 |
| 36296 | 2024.11.05 19:16 | t/p | 17990 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5010.78 |
| 36297 | 2024.11.05 19:16 | t/p | 18019 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 5011.14 |
| 36298 | 2024.11.05 19:16 | buy | 18315 | 0.01 | 1.80466 | 1.80318 | 1.80516 | ||
| 36299 | 2024.11.05 19:16 | t/p | 17810 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5011.50 |
| 36300 | 2024.11.05 19:16 | t/p | 17822 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5011.86 |
| 36301 | 2024.11.05 19:16 | t/p | 17824 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5012.22 |
| 36302 | 2024.11.05 19:16 | t/p | 17826 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5012.58 |
| 36303 | 2024.11.05 19:16 | t/p | 17960 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5012.94 |
| 36304 | 2024.11.05 19:16 | t/p | 17962 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5013.30 |
| 36305 | 2024.11.05 19:16 | t/p | 17964 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5013.66 |
| 36306 | 2024.11.05 19:16 | t/p | 17966 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5014.02 |
| 36307 | 2024.11.05 19:16 | t/p | 17968 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5014.38 |
| 36308 | 2024.11.05 19:16 | t/p | 17970 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5014.74 |
| 36309 | 2024.11.05 19:16 | t/p | 17972 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5015.10 |
| 36310 | 2024.11.05 19:16 | t/p | 17974 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5015.46 |
| 36311 | 2024.11.05 19:16 | t/p | 17976 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5015.82 |
| 36312 | 2024.11.05 19:16 | t/p | 17978 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5016.18 |
| 36313 | 2024.11.05 19:16 | t/p | 17980 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5016.54 |
| 36314 | 2024.11.05 19:16 | t/p | 17983 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5016.90 |
| 36315 | 2024.11.05 19:16 | t/p | 17985 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5017.26 |
| 36316 | 2024.11.05 19:16 | t/p | 18020 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 5017.62 |
| 36317 | 2024.11.05 19:16 | buy | 18316 | 0.01 | 1.80467 | 1.80319 | 1.80517 | ||
| 36318 | 2024.11.05 19:16 | t/p | 17811 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 5017.98 |
| 36319 | 2024.11.05 19:16 | t/p | 17820 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 5018.34 |
| 36320 | 2024.11.05 19:16 | t/p | 17823 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 5018.70 |
| 36321 | 2024.11.05 19:16 | t/p | 17969 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 5019.06 |
| 36322 | 2024.11.05 19:16 | t/p | 17971 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 5019.42 |
| 36323 | 2024.11.05 19:16 | t/p | 17973 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 5019.78 |
| 36324 | 2024.11.05 19:16 | t/p | 17975 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 5020.14 |
| 36325 | 2024.11.05 19:16 | t/p | 17977 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 5020.50 |
| 36326 | 2024.11.05 19:16 | t/p | 17979 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 5020.86 |
| 36327 | 2024.11.05 19:16 | t/p | 17981 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 5021.22 |
| 36328 | 2024.11.05 19:16 | t/p | 18021 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 5021.58 |
| 36329 | 2024.11.05 19:16 | buy | 18317 | 0.01 | 1.80468 | 1.80320 | 1.80518 | ||
| 36330 | 2024.11.05 19:16 | t/p | 17812 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 5021.95 |
| 36331 | 2024.11.05 19:16 | t/p | 17817 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 5022.32 |
| 36332 | 2024.11.05 19:16 | t/p | 17819 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 5022.69 |
| 36333 | 2024.11.05 19:16 | t/p | 17821 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 5023.06 |
| 36334 | 2024.11.05 19:16 | t/p | 18022 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 5023.43 |
| 36335 | 2024.11.05 19:16 | buy | 18318 | 0.01 | 1.80469 | 1.80321 | 1.80519 | ||
| 36336 | 2024.11.05 19:16 | buy | 18319 | 0.01 | 1.80467 | 1.80319 | 1.80517 | ||
| 36337 | 2024.11.05 19:16 | buy | 18320 | 0.01 | 1.80465 | 1.80317 | 1.80515 | ||
| 36338 | 2024.11.05 19:16 | buy | 18321 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 36339 | 2024.11.05 19:16 | buy | 18322 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 36340 | 2024.11.05 19:16 | buy | 18323 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 36341 | 2024.11.05 19:16 | buy | 18324 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 36342 | 2024.11.05 19:16 | buy | 18325 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 36343 | 2024.11.05 19:16 | buy | 18326 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 36344 | 2024.11.05 19:16 | buy | 18327 | 0.01 | 1.80451 | 1.80303 | 1.80501 | ||
| 36345 | 2024.11.05 19:16 | buy | 18328 | 0.01 | 1.80448 | 1.80300 | 1.80498 | ||
| 36346 | 2024.11.05 19:16 | buy | 18329 | 0.01 | 1.80446 | 1.80298 | 1.80496 | ||
| 36347 | 2024.11.05 19:16 | buy | 18330 | 0.01 | 1.80444 | 1.80296 | 1.80494 | ||
| 36348 | 2024.11.05 19:17 | buy | 18331 | 0.01 | 1.80442 | 1.80294 | 1.80492 | ||
| 36349 | 2024.11.05 19:17 | buy | 18332 | 0.01 | 1.80440 | 1.80292 | 1.80490 | ||
| 36350 | 2024.11.05 19:17 | buy | 18333 | 0.01 | 1.80438 | 1.80290 | 1.80488 | ||
| 36351 | 2024.11.05 19:17 | buy | 18334 | 0.01 | 1.80436 | 1.80288 | 1.80486 | ||
| 36352 | 2024.11.05 19:17 | buy | 18335 | 0.01 | 1.80434 | 1.80286 | 1.80484 | ||
| 36353 | 2024.11.05 19:17 | buy | 18336 | 0.01 | 1.80432 | 1.80284 | 1.80482 | ||
| 36354 | 2024.11.05 19:17 | buy | 18337 | 0.01 | 1.80430 | 1.80282 | 1.80480 | ||
| 36355 | 2024.11.05 19:17 | buy | 18338 | 0.01 | 1.80431 | 1.80283 | 1.80481 | ||
| 36356 | 2024.11.05 19:17 | buy | 18339 | 0.01 | 1.80432 | 1.80284 | 1.80482 | ||
| 36357 | 2024.11.05 19:17 | buy | 18340 | 0.01 | 1.80433 | 1.80285 | 1.80483 | ||
| 36358 | 2024.11.05 19:17 | buy | 18341 | 0.01 | 1.80434 | 1.80286 | 1.80484 | ||
| 36359 | 2024.11.05 19:17 | buy | 18342 | 0.01 | 1.80435 | 1.80287 | 1.80485 | ||
| 36360 | 2024.11.05 19:17 | buy | 18343 | 0.01 | 1.80436 | 1.80288 | 1.80486 | ||
| 36361 | 2024.11.05 19:17 | buy | 18344 | 0.01 | 1.80437 | 1.80289 | 1.80487 | ||
| 36362 | 2024.11.05 19:17 | buy | 18345 | 0.01 | 1.80438 | 1.80290 | 1.80488 | ||
| 36363 | 2024.11.05 19:17 | buy | 18346 | 0.01 | 1.80439 | 1.80291 | 1.80489 | ||
| 36364 | 2024.11.05 19:17 | buy | 18347 | 0.01 | 1.80440 | 1.80292 | 1.80490 | ||
| 36365 | 2024.11.05 19:17 | buy | 18348 | 0.01 | 1.80438 | 1.80290 | 1.80488 | ||
| 36366 | 2024.11.05 19:17 | buy | 18349 | 0.01 | 1.80436 | 1.80288 | 1.80486 | ||
| 36367 | 2024.11.05 19:17 | buy | 18350 | 0.01 | 1.80434 | 1.80286 | 1.80484 | ||
| 36368 | 2024.11.05 19:17 | buy | 18351 | 0.01 | 1.80432 | 1.80284 | 1.80482 | ||
| 36369 | 2024.11.05 19:17 | buy | 18352 | 0.01 | 1.80430 | 1.80282 | 1.80480 | ||
| 36370 | 2024.11.05 19:17 | buy | 18353 | 0.01 | 1.80428 | 1.80280 | 1.80478 | ||
| 36371 | 2024.11.05 19:17 | buy | 18354 | 0.01 | 1.80426 | 1.80278 | 1.80476 | ||
| 36372 | 2024.11.05 19:17 | buy | 18355 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 36373 | 2024.11.05 19:18 | buy | 18356 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 36374 | 2024.11.05 19:18 | buy | 18357 | 0.01 | 1.80419 | 1.80271 | 1.80469 | ||
| 36375 | 2024.11.05 19:18 | buy | 18358 | 0.01 | 1.80417 | 1.80269 | 1.80467 | ||
| 36376 | 2024.11.05 19:18 | buy | 18359 | 0.01 | 1.80415 | 1.80267 | 1.80465 | ||
| 36377 | 2024.11.05 19:18 | buy | 18360 | 0.01 | 1.80413 | 1.80265 | 1.80463 | ||
| 36378 | 2024.11.05 19:18 | buy | 18361 | 0.01 | 1.80411 | 1.80263 | 1.80461 | ||
| 36379 | 2024.11.05 19:18 | buy | 18362 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 36380 | 2024.11.05 19:18 | buy | 18363 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 36381 | 2024.11.05 19:18 | buy | 18364 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 36382 | 2024.11.05 19:18 | buy | 18365 | 0.01 | 1.80403 | 1.80255 | 1.80453 | ||
| 36383 | 2024.11.05 19:18 | buy | 18366 | 0.01 | 1.80401 | 1.80253 | 1.80451 | ||
| 36384 | 2024.11.05 19:18 | buy | 18367 | 0.01 | 1.80402 | 1.80254 | 1.80452 | ||
| 36385 | 2024.11.05 19:18 | buy | 18368 | 0.01 | 1.80403 | 1.80255 | 1.80453 | ||
| 36386 | 2024.11.05 19:18 | buy | 18369 | 0.01 | 1.80404 | 1.80256 | 1.80454 | ||
| 36387 | 2024.11.05 19:18 | buy | 18370 | 0.01 | 1.80405 | 1.80257 | 1.80455 | ||
| 36388 | 2024.11.05 19:18 | buy | 18371 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 36389 | 2024.11.05 19:18 | buy | 18372 | 0.01 | 1.80407 | 1.80259 | 1.80457 | ||
| 36390 | 2024.11.05 19:18 | buy | 18373 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 36391 | 2024.11.05 19:18 | buy | 18374 | 0.01 | 1.80409 | 1.80261 | 1.80459 | ||
| 36392 | 2024.11.05 19:18 | buy | 18375 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 36393 | 2024.11.05 19:18 | buy | 18376 | 0.01 | 1.80411 | 1.80263 | 1.80461 | ||
| 36394 | 2024.11.05 19:18 | buy | 18377 | 0.01 | 1.80408 | 1.80260 | 1.80458 | ||
| 36395 | 2024.11.05 19:18 | buy | 18378 | 0.01 | 1.80406 | 1.80258 | 1.80456 | ||
| 36396 | 2024.11.05 19:18 | buy | 18379 | 0.01 | 1.80403 | 1.80255 | 1.80453 | ||
| 36397 | 2024.11.05 19:18 | buy | 18380 | 0.01 | 1.80401 | 1.80253 | 1.80451 | ||
| 36398 | 2024.11.05 19:18 | buy | 18381 | 0.01 | 1.80398 | 1.80250 | 1.80448 | ||
| 36399 | 2024.11.05 19:19 | buy | 18382 | 0.01 | 1.80396 | 1.80248 | 1.80446 | ||
| 36400 | 2024.11.05 19:19 | buy | 18383 | 0.01 | 1.80393 | 1.80245 | 1.80443 | ||
| 36401 | 2024.11.05 19:19 | buy | 18384 | 0.01 | 1.80390 | 1.80242 | 1.80440 | ||
| 36402 | 2024.11.05 19:19 | buy | 18385 | 0.01 | 1.80388 | 1.80240 | 1.80438 | ||
| 36403 | 2024.11.05 19:19 | buy | 18386 | 0.01 | 1.80385 | 1.80237 | 1.80435 | ||
| 36404 | 2024.11.05 19:19 | buy | 18387 | 0.01 | 1.80383 | 1.80235 | 1.80433 | ||
| 36405 | 2024.11.05 19:19 | buy | 18388 | 0.01 | 1.80380 | 1.80232 | 1.80430 | ||
| 36406 | 2024.11.05 19:19 | buy | 18389 | 0.01 | 1.80377 | 1.80229 | 1.80427 | ||
| 36407 | 2024.11.05 19:19 | buy | 18390 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 36408 | 2024.11.05 19:19 | buy | 18391 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36409 | 2024.11.05 19:19 | buy | 18392 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36410 | 2024.11.05 19:19 | s/l | 18316 | 0.01 | 1.80319 | 1.80319 | 1.80517 | -1.07 | 5022.36 |
| 36411 | 2024.11.05 19:19 | s/l | 18317 | 0.01 | 1.80320 | 1.80320 | 1.80518 | -1.08 | 5021.28 |
| 36412 | 2024.11.05 19:19 | s/l | 18318 | 0.01 | 1.80321 | 1.80321 | 1.80519 | -1.07 | 5020.21 |
| 36413 | 2024.11.05 19:19 | s/l | 18319 | 0.01 | 1.80319 | 1.80319 | 1.80517 | -1.07 | 5019.14 |
| 36414 | 2024.11.05 19:19 | buy | 18393 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36415 | 2024.11.05 19:19 | s/l | 18314 | 0.01 | 1.80317 | 1.80317 | 1.80515 | -1.07 | 5018.07 |
| 36416 | 2024.11.05 19:19 | s/l | 18315 | 0.01 | 1.80318 | 1.80318 | 1.80516 | -1.07 | 5017.00 |
| 36417 | 2024.11.05 19:19 | s/l | 18320 | 0.01 | 1.80317 | 1.80317 | 1.80515 | -1.07 | 5015.93 |
| 36418 | 2024.11.05 19:19 | buy | 18394 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 36419 | 2024.11.05 19:20 | s/l | 18311 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 5014.86 |
| 36420 | 2024.11.05 19:20 | s/l | 18312 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 5013.79 |
| 36421 | 2024.11.05 19:20 | s/l | 18313 | 0.01 | 1.80316 | 1.80316 | 1.80514 | -1.07 | 5012.72 |
| 36422 | 2024.11.05 19:20 | s/l | 18321 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 5011.65 |
| 36423 | 2024.11.05 19:20 | buy | 18395 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 36424 | 2024.11.05 19:20 | s/l | 18310 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 5010.58 |
| 36425 | 2024.11.05 19:20 | s/l | 18322 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 5009.51 |
| 36426 | 2024.11.05 19:20 | buy | 18396 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 36427 | 2024.11.05 19:20 | s/l | 18261 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5008.44 |
| 36428 | 2024.11.05 19:20 | s/l | 18263 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5007.37 |
| 36429 | 2024.11.05 19:20 | s/l | 18265 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5006.30 |
| 36430 | 2024.11.05 19:20 | s/l | 18267 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5005.23 |
| 36431 | 2024.11.05 19:20 | s/l | 18269 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5004.16 |
| 36432 | 2024.11.05 19:20 | s/l | 18271 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5003.09 |
| 36433 | 2024.11.05 19:20 | s/l | 18273 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5002.02 |
| 36434 | 2024.11.05 19:20 | s/l | 18275 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 5000.95 |
| 36435 | 2024.11.05 19:20 | s/l | 18277 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 4999.88 |
| 36436 | 2024.11.05 19:20 | s/l | 18279 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 4998.81 |
| 36437 | 2024.11.05 19:20 | s/l | 18309 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 4997.74 |
| 36438 | 2024.11.05 19:20 | buy | 18397 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 36439 | 2024.11.05 19:20 | s/l | 18260 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4996.67 |
| 36440 | 2024.11.05 19:20 | s/l | 18262 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4995.60 |
| 36441 | 2024.11.05 19:20 | s/l | 18264 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4994.53 |
| 36442 | 2024.11.05 19:20 | s/l | 18266 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4993.46 |
| 36443 | 2024.11.05 19:20 | s/l | 18268 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4992.39 |
| 36444 | 2024.11.05 19:20 | s/l | 18270 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4991.32 |
| 36445 | 2024.11.05 19:20 | s/l | 18272 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4990.25 |
| 36446 | 2024.11.05 19:20 | s/l | 18274 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4989.18 |
| 36447 | 2024.11.05 19:20 | s/l | 18276 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4988.11 |
| 36448 | 2024.11.05 19:20 | s/l | 18278 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4987.04 |
| 36449 | 2024.11.05 19:20 | s/l | 18280 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4985.97 |
| 36450 | 2024.11.05 19:20 | s/l | 18282 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4984.90 |
| 36451 | 2024.11.05 19:20 | s/l | 18308 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4983.83 |
| 36452 | 2024.11.05 19:20 | s/l | 18323 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4982.76 |
| 36453 | 2024.11.05 19:20 | buy | 18398 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 36454 | 2024.11.05 19:20 | s/l | 18259 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 4981.69 |
| 36455 | 2024.11.05 19:20 | s/l | 18281 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 4980.62 |
| 36456 | 2024.11.05 19:20 | s/l | 18284 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 4979.55 |
| 36457 | 2024.11.05 19:20 | s/l | 18307 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 4978.48 |
| 36458 | 2024.11.05 19:20 | buy | 18399 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 36459 | 2024.11.05 19:20 | s/l | 18258 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 4977.40 |
| 36460 | 2024.11.05 19:20 | s/l | 18283 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 4976.32 |
| 36461 | 2024.11.05 19:20 | s/l | 18286 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 4975.24 |
| 36462 | 2024.11.05 19:20 | s/l | 18306 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 4974.16 |
| 36463 | 2024.11.05 19:20 | s/l | 18324 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 4973.08 |
| 36464 | 2024.11.05 19:20 | buy | 18400 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 36465 | 2024.11.05 19:20 | s/l | 18257 | 0.01 | 1.80308 | 1.80308 | 1.80506 | -1.07 | 4972.01 |
| 36466 | 2024.11.05 19:20 | s/l | 18285 | 0.01 | 1.80308 | 1.80308 | 1.80506 | -1.07 | 4970.94 |
| 36467 | 2024.11.05 19:20 | s/l | 18288 | 0.01 | 1.80308 | 1.80308 | 1.80506 | -1.07 | 4969.87 |
| 36468 | 2024.11.05 19:20 | s/l | 18305 | 0.01 | 1.80308 | 1.80308 | 1.80506 | -1.07 | 4968.80 |
| 36469 | 2024.11.05 19:20 | buy | 18401 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 36470 | 2024.11.05 19:20 | s/l | 18256 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 4967.73 |
| 36471 | 2024.11.05 19:20 | s/l | 18287 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 4966.66 |
| 36472 | 2024.11.05 19:20 | s/l | 18290 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 4965.59 |
| 36473 | 2024.11.05 19:20 | s/l | 18304 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 4964.52 |
| 36474 | 2024.11.05 19:20 | s/l | 18325 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 4963.45 |
| 36475 | 2024.11.05 19:20 | buy | 18402 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 36476 | 2024.11.05 19:20 | s/l | 18255 | 0.01 | 1.80306 | 1.80306 | 1.80504 | -1.07 | 4962.38 |
| 36477 | 2024.11.05 19:20 | s/l | 18289 | 0.01 | 1.80306 | 1.80306 | 1.80504 | -1.07 | 4961.31 |
| 36478 | 2024.11.05 19:20 | s/l | 18292 | 0.01 | 1.80306 | 1.80306 | 1.80504 | -1.07 | 4960.24 |
| 36479 | 2024.11.05 19:20 | s/l | 18303 | 0.01 | 1.80306 | 1.80306 | 1.80504 | -1.07 | 4959.17 |
| 36480 | 2024.11.05 19:20 | buy | 18403 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 36481 | 2024.11.05 19:20 | s/l | 18254 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 4958.10 |
| 36482 | 2024.11.05 19:20 | s/l | 18291 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 4957.03 |
| 36483 | 2024.11.05 19:20 | s/l | 18294 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 4955.96 |
| 36484 | 2024.11.05 19:20 | s/l | 18302 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 4954.89 |
| 36485 | 2024.11.05 19:20 | s/l | 18326 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 4953.82 |
| 36486 | 2024.11.05 19:20 | buy | 18404 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 36487 | 2024.11.05 19:20 | s/l | 18253 | 0.01 | 1.80304 | 1.80304 | 1.80502 | -1.07 | 4952.75 |
| 36488 | 2024.11.05 19:20 | s/l | 18293 | 0.01 | 1.80304 | 1.80304 | 1.80502 | -1.07 | 4951.68 |
| 36489 | 2024.11.05 19:20 | s/l | 18296 | 0.01 | 1.80304 | 1.80304 | 1.80502 | -1.07 | 4950.61 |
| 36490 | 2024.11.05 19:20 | s/l | 18301 | 0.01 | 1.80304 | 1.80304 | 1.80502 | -1.07 | 4949.54 |
| 36491 | 2024.11.05 19:20 | buy | 18405 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 36492 | 2024.11.05 19:20 | s/l | 18252 | 0.01 | 1.80303 | 1.80303 | 1.80501 | -1.07 | 4948.47 |
| 36493 | 2024.11.05 19:20 | s/l | 18295 | 0.01 | 1.80303 | 1.80303 | 1.80501 | -1.07 | 4947.40 |
| 36494 | 2024.11.05 19:20 | s/l | 18298 | 0.01 | 1.80303 | 1.80303 | 1.80501 | -1.07 | 4946.33 |
| 36495 | 2024.11.05 19:20 | s/l | 18300 | 0.01 | 1.80303 | 1.80303 | 1.80501 | -1.07 | 4945.26 |
| 36496 | 2024.11.05 19:20 | s/l | 18327 | 0.01 | 1.80303 | 1.80303 | 1.80501 | -1.07 | 4944.19 |
| 36497 | 2024.11.05 19:20 | buy | 18406 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 36498 | 2024.11.05 19:20 | buy | 18407 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 36499 | 2024.11.05 19:20 | buy | 18408 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 36500 | 2024.11.05 19:20 | buy | 18409 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 36501 | 2024.11.05 19:20 | buy | 18410 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 36502 | 2024.11.05 19:20 | buy | 18411 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 36503 | 2024.11.05 19:20 | buy | 18412 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 36504 | 2024.11.05 19:20 | buy | 18413 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 36505 | 2024.11.05 19:20 | buy | 18414 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 36506 | 2024.11.05 19:20 | buy | 18415 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 36507 | 2024.11.05 19:20 | buy | 18416 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 36508 | 2024.11.05 19:20 | buy | 18417 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 36509 | 2024.11.05 19:20 | buy | 18418 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 36510 | 2024.11.05 19:20 | buy | 18419 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 36511 | 2024.11.05 19:20 | buy | 18420 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 36512 | 2024.11.05 19:20 | buy | 18421 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 36513 | 2024.11.05 19:20 | buy | 18422 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 36514 | 2024.11.05 19:20 | buy | 18423 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 36515 | 2024.11.05 19:20 | buy | 18424 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 36516 | 2024.11.05 19:20 | buy | 18425 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 36517 | 2024.11.05 19:20 | buy | 18426 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 36518 | 2024.11.05 19:20 | buy | 18427 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 36519 | 2024.11.05 19:20 | buy | 18428 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 36520 | 2024.11.05 19:20 | buy | 18429 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 36521 | 2024.11.05 19:21 | buy | 18430 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 36522 | 2024.11.05 19:21 | buy | 18431 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 36523 | 2024.11.05 19:21 | buy | 18432 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 36524 | 2024.11.05 19:21 | buy | 18433 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 36525 | 2024.11.05 19:21 | s/l | 18251 | 0.01 | 1.80302 | 1.80302 | 1.80500 | -1.07 | 4943.12 |
| 36526 | 2024.11.05 19:21 | s/l | 18297 | 0.01 | 1.80302 | 1.80302 | 1.80500 | -1.07 | 4942.05 |
| 36527 | 2024.11.05 19:21 | s/l | 18299 | 0.01 | 1.80302 | 1.80302 | 1.80500 | -1.07 | 4940.98 |
| 36528 | 2024.11.05 19:21 | buy | 18434 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 36529 | 2024.11.05 19:21 | buy | 18435 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 36530 | 2024.11.05 19:21 | buy | 18436 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 36531 | 2024.11.05 19:21 | s/l | 18250 | 0.01 | 1.80301 | 1.80301 | 1.80499 | -1.07 | 4939.91 |
| 36532 | 2024.11.05 19:21 | buy | 18437 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 36533 | 2024.11.05 19:21 | buy | 18438 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 36534 | 2024.11.05 19:21 | buy | 18439 | 0.01 | 1.80349 | 1.80201 | 1.80399 | ||
| 36535 | 2024.11.05 19:21 | buy | 18440 | 0.01 | 1.80350 | 1.80202 | 1.80400 | ||
| 36536 | 2024.11.05 19:21 | buy | 18441 | 0.01 | 1.80351 | 1.80203 | 1.80401 | ||
| 36537 | 2024.11.05 19:21 | buy | 18442 | 0.01 | 1.80352 | 1.80204 | 1.80402 | ||
| 36538 | 2024.11.05 19:21 | buy | 18443 | 0.01 | 1.80353 | 1.80205 | 1.80403 | ||
| 36539 | 2024.11.05 19:21 | buy | 18444 | 0.01 | 1.80354 | 1.80206 | 1.80404 | ||
| 36540 | 2024.11.05 19:21 | buy | 18445 | 0.01 | 1.80355 | 1.80207 | 1.80405 | ||
| 36541 | 2024.11.05 19:21 | buy | 18446 | 0.01 | 1.80356 | 1.80208 | 1.80406 | ||
| 36542 | 2024.11.05 19:21 | buy | 18447 | 0.01 | 1.80357 | 1.80209 | 1.80407 | ||
| 36543 | 2024.11.05 19:21 | buy | 18448 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 36544 | 2024.11.05 19:21 | buy | 18449 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 36545 | 2024.11.05 19:21 | buy | 18450 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 36546 | 2024.11.05 19:21 | buy | 18451 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 36547 | 2024.11.05 19:21 | buy | 18452 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 36548 | 2024.11.05 19:21 | buy | 18453 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 36549 | 2024.11.05 19:21 | buy | 18454 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 36550 | 2024.11.05 19:21 | buy | 18455 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 36551 | 2024.11.05 19:21 | buy | 18456 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 36552 | 2024.11.05 19:21 | buy | 18457 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 36553 | 2024.11.05 19:21 | buy | 18458 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 36554 | 2024.11.05 19:21 | buy | 18459 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 36555 | 2024.11.05 19:21 | buy | 18460 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 36556 | 2024.11.05 19:21 | buy | 18461 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 36557 | 2024.11.05 19:21 | buy | 18462 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 36558 | 2024.11.05 19:21 | buy | 18463 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 36559 | 2024.11.05 19:21 | buy | 18464 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 36560 | 2024.11.05 19:21 | buy | 18465 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 36561 | 2024.11.05 19:22 | buy | 18466 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 36562 | 2024.11.05 19:22 | buy | 18467 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 36563 | 2024.11.05 19:22 | buy | 18468 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 36564 | 2024.11.05 19:22 | buy | 18469 | 0.01 | 1.80358 | 1.80210 | 1.80408 | ||
| 36565 | 2024.11.05 19:22 | buy | 18470 | 0.01 | 1.80359 | 1.80211 | 1.80409 | ||
| 36566 | 2024.11.05 19:22 | buy | 18471 | 0.01 | 1.80360 | 1.80212 | 1.80410 | ||
| 36567 | 2024.11.05 19:22 | buy | 18472 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 36568 | 2024.11.05 19:22 | buy | 18473 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 36569 | 2024.11.05 19:22 | buy | 18474 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 36570 | 2024.11.05 19:22 | buy | 18475 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 36571 | 2024.11.05 19:22 | buy | 18476 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 36572 | 2024.11.05 19:22 | buy | 18477 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 36573 | 2024.11.05 19:22 | buy | 18478 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36574 | 2024.11.05 19:22 | buy | 18479 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36575 | 2024.11.05 19:22 | buy | 18480 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36576 | 2024.11.05 19:22 | buy | 18481 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36577 | 2024.11.05 19:22 | buy | 18482 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36578 | 2024.11.05 19:22 | buy | 18483 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36579 | 2024.11.05 19:22 | buy | 18484 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36580 | 2024.11.05 19:22 | buy | 18485 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36581 | 2024.11.05 19:22 | buy | 18486 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36582 | 2024.11.05 19:22 | buy | 18487 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36583 | 2024.11.05 19:22 | buy | 18488 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36584 | 2024.11.05 19:22 | buy | 18489 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 36585 | 2024.11.05 19:22 | buy | 18490 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36586 | 2024.11.05 19:22 | buy | 18491 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 36587 | 2024.11.05 19:22 | buy | 18492 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36588 | 2024.11.05 19:22 | buy | 18493 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 36589 | 2024.11.05 19:22 | buy | 18494 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36590 | 2024.11.05 19:22 | buy | 18495 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 36591 | 2024.11.05 19:22 | buy | 18496 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36592 | 2024.11.05 19:22 | buy | 18497 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 36593 | 2024.11.05 19:22 | buy | 18498 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36594 | 2024.11.05 19:22 | buy | 18499 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 36595 | 2024.11.05 19:22 | buy | 18500 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36596 | 2024.11.05 19:23 | buy | 18501 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36597 | 2024.11.05 19:23 | buy | 18502 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36598 | 2024.11.05 19:23 | buy | 18503 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36599 | 2024.11.05 19:23 | buy | 18504 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36600 | 2024.11.05 19:23 | buy | 18505 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36601 | 2024.11.05 19:23 | buy | 18506 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36602 | 2024.11.05 19:23 | buy | 18507 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36603 | 2024.11.05 19:23 | buy | 18508 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36604 | 2024.11.05 19:23 | buy | 18509 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36605 | 2024.11.05 19:23 | buy | 18510 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 36606 | 2024.11.05 19:23 | buy | 18511 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 36607 | 2024.11.05 19:23 | buy | 18512 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 36608 | 2024.11.05 19:23 | buy | 18513 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 36609 | 2024.11.05 19:23 | buy | 18514 | 0.01 | 1.80375 | 1.80227 | 1.80425 | ||
| 36610 | 2024.11.05 19:23 | buy | 18515 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 36611 | 2024.11.05 19:23 | buy | 18516 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 36612 | 2024.11.05 19:23 | buy | 18517 | 0.01 | 1.80374 | 1.80226 | 1.80424 | ||
| 36613 | 2024.11.05 19:23 | buy | 18518 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 36614 | 2024.11.05 19:23 | buy | 18519 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36615 | 2024.11.05 19:23 | buy | 18520 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 36616 | 2024.11.05 19:23 | buy | 18521 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36617 | 2024.11.05 19:23 | buy | 18522 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36618 | 2024.11.05 19:23 | buy | 18523 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36619 | 2024.11.05 19:23 | buy | 18524 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36620 | 2024.11.05 19:23 | buy | 18525 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36621 | 2024.11.05 19:23 | buy | 18526 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36622 | 2024.11.05 19:23 | buy | 18527 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36623 | 2024.11.05 19:23 | buy | 18528 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36624 | 2024.11.05 19:23 | buy | 18529 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36625 | 2024.11.05 19:23 | buy | 18530 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36626 | 2024.11.05 19:23 | buy | 18531 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36627 | 2024.11.05 19:23 | buy | 18532 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36628 | 2024.11.05 19:23 | buy | 18533 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36629 | 2024.11.05 19:23 | buy | 18534 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36630 | 2024.11.05 19:23 | buy | 18535 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36631 | 2024.11.05 19:23 | buy | 18536 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36632 | 2024.11.05 19:23 | buy | 18537 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36633 | 2024.11.05 19:23 | buy | 18538 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36634 | 2024.11.05 19:24 | buy | 18539 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36635 | 2024.11.05 19:24 | buy | 18540 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36636 | 2024.11.05 19:24 | buy | 18541 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 36637 | 2024.11.05 19:24 | buy | 18542 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36638 | 2024.11.05 19:24 | buy | 18543 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 36639 | 2024.11.05 19:24 | buy | 18544 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36640 | 2024.11.05 19:24 | buy | 18545 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 36641 | 2024.11.05 19:24 | buy | 18546 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36642 | 2024.11.05 19:24 | buy | 18547 | 0.01 | 1.80373 | 1.80225 | 1.80423 | ||
| 36643 | 2024.11.05 19:24 | buy | 18548 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36644 | 2024.11.05 19:24 | buy | 18549 | 0.01 | 1.80372 | 1.80224 | 1.80422 | ||
| 36645 | 2024.11.05 19:24 | buy | 18550 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36646 | 2024.11.05 19:24 | buy | 18551 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36647 | 2024.11.05 19:24 | buy | 18552 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36648 | 2024.11.05 19:24 | buy | 18553 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36649 | 2024.11.05 19:24 | buy | 18554 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36650 | 2024.11.05 19:24 | buy | 18555 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36651 | 2024.11.05 19:24 | buy | 18556 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36652 | 2024.11.05 19:24 | buy | 18557 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36653 | 2024.11.05 19:24 | buy | 18558 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36654 | 2024.11.05 19:24 | buy | 18559 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36655 | 2024.11.05 19:24 | buy | 18560 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36656 | 2024.11.05 19:24 | buy | 18561 | 0.01 | 1.80366 | 1.80218 | 1.80416 | ||
| 36657 | 2024.11.05 19:24 | buy | 18562 | 0.01 | 1.80371 | 1.80223 | 1.80421 | ||
| 36658 | 2024.11.05 19:25 | buy | 18563 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36659 | 2024.11.05 19:25 | buy | 18564 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36660 | 2024.11.05 19:25 | buy | 18565 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36661 | 2024.11.05 19:25 | buy | 18566 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36662 | 2024.11.05 19:25 | buy | 18567 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36663 | 2024.11.05 19:25 | buy | 18568 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36664 | 2024.11.05 19:25 | buy | 18569 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36665 | 2024.11.05 19:25 | buy | 18570 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36666 | 2024.11.05 19:25 | buy | 18571 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36667 | 2024.11.05 19:25 | buy | 18572 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36668 | 2024.11.05 19:25 | buy | 18573 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36669 | 2024.11.05 19:25 | buy | 18574 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36670 | 2024.11.05 19:25 | buy | 18575 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36671 | 2024.11.05 19:25 | buy | 18576 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36672 | 2024.11.05 19:25 | buy | 18577 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36673 | 2024.11.05 19:25 | buy | 18578 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36674 | 2024.11.05 19:25 | buy | 18579 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36675 | 2024.11.05 19:25 | buy | 18580 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36676 | 2024.11.05 19:25 | buy | 18581 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36677 | 2024.11.05 19:25 | buy | 18582 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36678 | 2024.11.05 19:25 | buy | 18583 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36679 | 2024.11.05 19:25 | buy | 18584 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36680 | 2024.11.05 19:25 | buy | 18585 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36681 | 2024.11.05 19:25 | buy | 18586 | 0.01 | 1.80370 | 1.80222 | 1.80420 | ||
| 36682 | 2024.11.05 19:25 | buy | 18587 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36683 | 2024.11.05 19:25 | buy | 18588 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36684 | 2024.11.05 19:25 | buy | 18589 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36685 | 2024.11.05 19:25 | buy | 18590 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36686 | 2024.11.05 19:25 | buy | 18591 | 0.01 | 1.80369 | 1.80221 | 1.80419 | ||
| 36687 | 2024.11.05 19:25 | buy | 18592 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36688 | 2024.11.05 19:25 | buy | 18593 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36689 | 2024.11.05 19:25 | buy | 18594 | 0.01 | 1.80368 | 1.80220 | 1.80418 | ||
| 36690 | 2024.11.05 19:25 | buy | 18595 | 0.01 | 1.80367 | 1.80219 | 1.80417 | ||
| 36691 | 2024.11.05 19:27 | s/l | 18249 | 0.01 | 1.80300 | 1.80300 | 1.80498 | -1.07 | 4938.84 |
| 36692 | 2024.11.05 19:27 | s/l | 18328 | 0.01 | 1.80300 | 1.80300 | 1.80498 | -1.07 | 4937.77 |
| 36693 | 2024.11.05 19:27 | buy | 18596 | 0.01 | 1.80348 | 1.80200 | 1.80398 | ||
| 36694 | 2024.11.05 19:27 | s/l | 18248 | 0.01 | 1.80299 | 1.80299 | 1.80497 | -1.07 | 4936.70 |
| 36695 | 2024.11.05 19:27 | buy | 18597 | 0.01 | 1.80347 | 1.80199 | 1.80397 | ||
| 36696 | 2024.11.05 19:27 | s/l | 18247 | 0.01 | 1.80298 | 1.80298 | 1.80496 | -1.08 | 4935.62 |
| 36697 | 2024.11.05 19:27 | s/l | 18329 | 0.01 | 1.80298 | 1.80298 | 1.80496 | -1.08 | 4934.54 |
| 36698 | 2024.11.05 19:27 | buy | 18598 | 0.01 | 1.80346 | 1.80198 | 1.80396 | ||
| 36699 | 2024.11.05 19:27 | s/l | 18246 | 0.01 | 1.80297 | 1.80297 | 1.80495 | -1.07 | 4933.47 |
| 36700 | 2024.11.05 19:27 | buy | 18599 | 0.01 | 1.80345 | 1.80197 | 1.80395 | ||
| 36701 | 2024.11.05 19:27 | s/l | 18245 | 0.01 | 1.80296 | 1.80296 | 1.80494 | -1.07 | 4932.40 |
| 36702 | 2024.11.05 19:27 | s/l | 18330 | 0.01 | 1.80296 | 1.80296 | 1.80494 | -1.07 | 4931.33 |
| 36703 | 2024.11.05 19:27 | buy | 18600 | 0.01 | 1.80344 | 1.80196 | 1.80394 | ||
| 36704 | 2024.11.05 19:27 | s/l | 18229 | 0.01 | 1.80295 | 1.80295 | 1.80493 | -1.07 | 4930.26 |
| 36705 | 2024.11.05 19:27 | s/l | 18231 | 0.01 | 1.80295 | 1.80295 | 1.80493 | -1.07 | 4929.19 |
| 36706 | 2024.11.05 19:27 | s/l | 18233 | 0.01 | 1.80295 | 1.80295 | 1.80493 | -1.07 | 4928.12 |
| 36707 | 2024.11.05 19:27 | s/l | 18235 | 0.01 | 1.80295 | 1.80295 | 1.80493 | -1.07 | 4927.05 |
| 36708 | 2024.11.05 19:27 | buy | 18601 | 0.01 | 1.80343 | 1.80195 | 1.80393 | ||
| 36709 | 2024.11.05 19:27 | s/l | 18228 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 4925.98 |
| 36710 | 2024.11.05 19:27 | s/l | 18230 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 4924.91 |
| 36711 | 2024.11.05 19:27 | s/l | 18232 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 4923.84 |
| 36712 | 2024.11.05 19:27 | s/l | 18234 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 4922.77 |
| 36713 | 2024.11.05 19:27 | s/l | 18236 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 4921.70 |
| 36714 | 2024.11.05 19:27 | s/l | 18238 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 4920.63 |
| 36715 | 2024.11.05 19:27 | s/l | 18240 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 4919.56 |
| 36716 | 2024.11.05 19:27 | s/l | 18242 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 4918.49 |
| 36717 | 2024.11.05 19:27 | s/l | 18331 | 0.01 | 1.80294 | 1.80294 | 1.80492 | -1.07 | 4917.42 |
| 36718 | 2024.11.05 19:27 | buy | 18602 | 0.01 | 1.80342 | 1.80194 | 1.80392 | ||
| 36719 | 2024.11.05 19:27 | s/l | 18227 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 4916.35 |
| 36720 | 2024.11.05 19:27 | s/l | 18237 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 4915.28 |
| 36721 | 2024.11.05 19:27 | s/l | 18239 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 4914.21 |
| 36722 | 2024.11.05 19:27 | s/l | 18241 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 4913.14 |
| 36723 | 2024.11.05 19:27 | s/l | 18244 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 4912.07 |
| 36724 | 2024.11.05 19:27 | buy | 18603 | 0.01 | 1.80341 | 1.80193 | 1.80391 | ||
| 36725 | 2024.11.05 19:27 | s/l | 18226 | 0.01 | 1.80292 | 1.80292 | 1.80490 | -1.07 | 4911.00 |
| 36726 | 2024.11.05 19:27 | s/l | 18243 | 0.01 | 1.80292 | 1.80292 | 1.80490 | -1.07 | 4909.93 |
| 36727 | 2024.11.05 19:27 | s/l | 18332 | 0.01 | 1.80292 | 1.80292 | 1.80490 | -1.07 | 4908.86 |
| 36728 | 2024.11.05 19:27 | s/l | 18347 | 0.01 | 1.80292 | 1.80292 | 1.80490 | -1.07 | 4907.79 |
| 36729 | 2024.11.05 19:27 | buy | 18604 | 0.01 | 1.80340 | 1.80192 | 1.80390 | ||
| 36730 | 2024.11.05 19:27 | buy | 18605 | 0.01 | 1.80341 | 1.80193 | 1.80391 | ||
| 36731 | 2024.11.05 19:27 | buy | 18606 | 0.01 | 1.80340 | 1.80192 | 1.80390 | ||
| 36732 | 2024.11.05 19:27 | buy | 18607 | 0.01 | 1.80341 | 1.80193 | 1.80391 | ||
| 36733 | 2024.11.05 19:27 | buy | 18608 | 0.01 | 1.80340 | 1.80192 | 1.80390 | ||
| 36734 | 2024.11.05 19:27 | buy | 18609 | 0.01 | 1.80341 | 1.80193 | 1.80391 | ||
| 36735 | 2024.11.05 19:27 | buy | 18610 | 0.01 | 1.80342 | 1.80194 | 1.80392 | ||
| 36736 | 2024.11.05 19:27 | buy | 18611 | 0.01 | 1.80341 | 1.80193 | 1.80391 | ||
| 36737 | 2024.11.05 19:27 | buy | 18612 | 0.01 | 1.80342 | 1.80194 | 1.80392 | ||
| 36738 | 2024.11.05 19:27 | buy | 18613 | 0.01 | 1.80341 | 1.80193 | 1.80391 | ||
| 36739 | 2024.11.05 19:27 | buy | 18614 | 0.01 | 1.80343 | 1.80195 | 1.80393 | ||
| 36740 | 2024.11.05 19:27 | buy | 18615 | 0.01 | 1.80342 | 1.80194 | 1.80392 | ||
| 36741 | 2024.11.05 19:27 | buy | 18616 | 0.01 | 1.80343 | 1.80195 | 1.80393 | ||
| 36742 | 2024.11.05 19:27 | buy | 18617 | 0.01 | 1.80342 | 1.80194 | 1.80392 | ||
| 36743 | 2024.11.05 19:27 | buy | 18618 | 0.01 | 1.80343 | 1.80195 | 1.80393 | ||
| 36744 | 2024.11.05 19:27 | buy | 18619 | 0.01 | 1.80344 | 1.80196 | 1.80394 | ||
| 36745 | 2024.11.05 19:27 | buy | 18620 | 0.01 | 1.80343 | 1.80195 | 1.80393 | ||
| 36746 | 2024.11.05 19:27 | buy | 18621 | 0.01 | 1.80344 | 1.80196 | 1.80394 | ||
| 36747 | 2024.11.05 19:27 | buy | 18622 | 0.01 | 1.80343 | 1.80195 | 1.80393 | ||
| 36748 | 2024.11.05 19:27 | buy | 18623 | 0.01 | 1.80345 | 1.80197 | 1.80395 | ||
| 36749 | 2024.11.05 19:27 | buy | 18624 | 0.01 | 1.80344 | 1.80196 | 1.80394 | ||
| 36750 | 2024.11.05 19:27 | buy | 18625 | 0.01 | 1.80345 | 1.80197 | 1.80395 | ||
| 36751 | 2024.11.05 19:28 | s/l | 18225 | 0.01 | 1.80291 | 1.80291 | 1.80489 | -1.08 | 4906.71 |
| 36752 | 2024.11.05 19:28 | s/l | 18346 | 0.01 | 1.80291 | 1.80291 | 1.80489 | -1.08 | 4905.63 |
| 36753 | 2024.11.05 19:28 | buy | 18626 | 0.01 | 1.80339 | 1.80191 | 1.80389 | ||
| 36754 | 2024.11.05 19:28 | s/l | 18224 | 0.01 | 1.80290 | 1.80290 | 1.80488 | -1.07 | 4904.56 |
| 36755 | 2024.11.05 19:28 | s/l | 18333 | 0.01 | 1.80290 | 1.80290 | 1.80488 | -1.07 | 4903.49 |
| 36756 | 2024.11.05 19:28 | s/l | 18345 | 0.01 | 1.80290 | 1.80290 | 1.80488 | -1.07 | 4902.42 |
| 36757 | 2024.11.05 19:28 | s/l | 18348 | 0.01 | 1.80290 | 1.80290 | 1.80488 | -1.07 | 4901.35 |
| 36758 | 2024.11.05 19:28 | buy | 18627 | 0.01 | 1.80338 | 1.80190 | 1.80388 | ||
| 36759 | 2024.11.05 19:28 | s/l | 18223 | 0.01 | 1.80289 | 1.80289 | 1.80487 | -1.07 | 4900.28 |
| 36760 | 2024.11.05 19:28 | s/l | 18344 | 0.01 | 1.80289 | 1.80289 | 1.80487 | -1.07 | 4899.21 |
| 36761 | 2024.11.05 19:28 | buy | 18628 | 0.01 | 1.80337 | 1.80189 | 1.80387 | ||
| 36762 | 2024.11.05 19:28 | s/l | 18222 | 0.01 | 1.80288 | 1.80288 | 1.80486 | -1.07 | 4898.14 |
| 36763 | 2024.11.05 19:28 | s/l | 18334 | 0.01 | 1.80288 | 1.80288 | 1.80486 | -1.07 | 4897.07 |
| 36764 | 2024.11.05 19:28 | s/l | 18343 | 0.01 | 1.80288 | 1.80288 | 1.80486 | -1.07 | 4896.00 |
| 36765 | 2024.11.05 19:28 | s/l | 18349 | 0.01 | 1.80288 | 1.80288 | 1.80486 | -1.07 | 4894.93 |
| 36766 | 2024.11.05 19:28 | buy | 18629 | 0.01 | 1.80336 | 1.80188 | 1.80386 | ||
| 36767 | 2024.11.05 19:28 | s/l | 18221 | 0.01 | 1.80287 | 1.80287 | 1.80485 | -1.07 | 4893.86 |
| 36768 | 2024.11.05 19:28 | s/l | 18342 | 0.01 | 1.80287 | 1.80287 | 1.80485 | -1.07 | 4892.79 |
| 36769 | 2024.11.05 19:28 | buy | 18630 | 0.01 | 1.80335 | 1.80187 | 1.80385 | ||
| 36770 | 2024.11.05 19:28 | s/l | 18220 | 0.01 | 1.80286 | 1.80286 | 1.80484 | -1.07 | 4891.72 |
| 36771 | 2024.11.05 19:28 | s/l | 18335 | 0.01 | 1.80286 | 1.80286 | 1.80484 | -1.07 | 4890.65 |
| 36772 | 2024.11.05 19:28 | s/l | 18341 | 0.01 | 1.80286 | 1.80286 | 1.80484 | -1.07 | 4889.58 |
| 36773 | 2024.11.05 19:28 | s/l | 18350 | 0.01 | 1.80286 | 1.80286 | 1.80484 | -1.07 | 4888.51 |
| 36774 | 2024.11.05 19:28 | buy | 18631 | 0.01 | 1.80334 | 1.80186 | 1.80384 | ||
| 36775 | 2024.11.05 19:28 | s/l | 18219 | 0.01 | 1.80285 | 1.80285 | 1.80483 | -1.07 | 4887.44 |
| 36776 | 2024.11.05 19:28 | s/l | 18340 | 0.01 | 1.80285 | 1.80285 | 1.80483 | -1.07 | 4886.37 |
| 36777 | 2024.11.05 19:28 | buy | 18632 | 0.01 | 1.80333 | 1.80185 | 1.80383 | ||
| 36778 | 2024.11.05 19:28 | s/l | 18218 | 0.01 | 1.80284 | 1.80284 | 1.80482 | -1.07 | 4885.30 |
| 36779 | 2024.11.05 19:28 | s/l | 18336 | 0.01 | 1.80284 | 1.80284 | 1.80482 | -1.07 | 4884.23 |
| 36780 | 2024.11.05 19:28 | s/l | 18339 | 0.01 | 1.80284 | 1.80284 | 1.80482 | -1.07 | 4883.16 |
| 36781 | 2024.11.05 19:28 | s/l | 18351 | 0.01 | 1.80284 | 1.80284 | 1.80482 | -1.07 | 4882.09 |
| 36782 | 2024.11.05 19:28 | buy | 18633 | 0.01 | 1.80332 | 1.80184 | 1.80382 | ||
| 36783 | 2024.11.05 19:28 | s/l | 18217 | 0.01 | 1.80283 | 1.80283 | 1.80481 | -1.07 | 4881.02 |
| 36784 | 2024.11.05 19:28 | s/l | 18338 | 0.01 | 1.80283 | 1.80283 | 1.80481 | -1.07 | 4879.95 |
| 36785 | 2024.11.05 19:28 | buy | 18634 | 0.01 | 1.80331 | 1.80183 | 1.80381 | ||
| 36786 | 2024.11.05 19:28 | s/l | 18216 | 0.01 | 1.80282 | 1.80282 | 1.80480 | -1.07 | 4878.88 |
| 36787 | 2024.11.05 19:28 | s/l | 18337 | 0.01 | 1.80282 | 1.80282 | 1.80480 | -1.07 | 4877.81 |
| 36788 | 2024.11.05 19:28 | s/l | 18352 | 0.01 | 1.80282 | 1.80282 | 1.80480 | -1.07 | 4876.74 |
| 36789 | 2024.11.05 19:28 | buy | 18635 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 36790 | 2024.11.05 19:28 | s/l | 18215 | 0.01 | 1.80281 | 1.80281 | 1.80479 | -1.07 | 4875.67 |
| 36791 | 2024.11.05 19:28 | buy | 18636 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 36792 | 2024.11.05 19:28 | s/l | 18214 | 0.01 | 1.80280 | 1.80280 | 1.80478 | -1.08 | 4874.59 |
| 36793 | 2024.11.05 19:28 | s/l | 18353 | 0.01 | 1.80280 | 1.80280 | 1.80478 | -1.08 | 4873.51 |
| 36794 | 2024.11.05 19:28 | buy | 18637 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 36795 | 2024.11.05 19:28 | s/l | 18177 | 0.01 | 1.80279 | 1.80279 | 1.80477 | -1.07 | 4872.44 |
| 36796 | 2024.11.05 19:28 | s/l | 18179 | 0.01 | 1.80279 | 1.80279 | 1.80477 | -1.07 | 4871.37 |
| 36797 | 2024.11.05 19:28 | s/l | 18181 | 0.01 | 1.80279 | 1.80279 | 1.80477 | -1.07 | 4870.30 |
| 36798 | 2024.11.05 19:28 | s/l | 18183 | 0.01 | 1.80279 | 1.80279 | 1.80477 | -1.07 | 4869.23 |
| 36799 | 2024.11.05 19:28 | buy | 18638 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 36800 | 2024.11.05 19:28 | s/l | 18176 | 0.01 | 1.80278 | 1.80278 | 1.80476 | -1.07 | 4868.16 |
| 36801 | 2024.11.05 19:28 | s/l | 18178 | 0.01 | 1.80278 | 1.80278 | 1.80476 | -1.07 | 4867.09 |
| 36802 | 2024.11.05 19:28 | s/l | 18180 | 0.01 | 1.80278 | 1.80278 | 1.80476 | -1.07 | 4866.02 |
| 36803 | 2024.11.05 19:28 | s/l | 18182 | 0.01 | 1.80278 | 1.80278 | 1.80476 | -1.07 | 4864.95 |
| 36804 | 2024.11.05 19:28 | s/l | 18185 | 0.01 | 1.80278 | 1.80278 | 1.80476 | -1.07 | 4863.88 |
| 36805 | 2024.11.05 19:28 | s/l | 18187 | 0.01 | 1.80278 | 1.80278 | 1.80476 | -1.07 | 4862.81 |
| 36806 | 2024.11.05 19:28 | s/l | 18189 | 0.01 | 1.80278 | 1.80278 | 1.80476 | -1.07 | 4861.74 |
| 36807 | 2024.11.05 19:28 | s/l | 18354 | 0.01 | 1.80278 | 1.80278 | 1.80476 | -1.07 | 4860.67 |
| 36808 | 2024.11.05 19:28 | buy | 18639 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 36809 | 2024.11.05 19:28 | s/l | 18175 | 0.01 | 1.80277 | 1.80277 | 1.80475 | -1.07 | 4859.60 |
| 36810 | 2024.11.05 19:28 | s/l | 18184 | 0.01 | 1.80277 | 1.80277 | 1.80475 | -1.07 | 4858.53 |
| 36811 | 2024.11.05 19:28 | s/l | 18186 | 0.01 | 1.80277 | 1.80277 | 1.80475 | -1.07 | 4857.46 |
| 36812 | 2024.11.05 19:28 | s/l | 18188 | 0.01 | 1.80277 | 1.80277 | 1.80475 | -1.07 | 4856.39 |
| 36813 | 2024.11.05 19:28 | s/l | 18191 | 0.01 | 1.80277 | 1.80277 | 1.80475 | -1.07 | 4855.32 |
| 36814 | 2024.11.05 19:28 | s/l | 18193 | 0.01 | 1.80277 | 1.80277 | 1.80475 | -1.07 | 4854.25 |
| 36815 | 2024.11.05 19:28 | s/l | 18195 | 0.01 | 1.80277 | 1.80277 | 1.80475 | -1.07 | 4853.18 |
| 36816 | 2024.11.05 19:28 | buy | 18640 | 0.01 | 1.80325 | 1.80177 | 1.80375 | ||
| 36817 | 2024.11.05 19:28 | s/l | 18174 | 0.01 | 1.80276 | 1.80276 | 1.80474 | -1.07 | 4852.11 |
| 36818 | 2024.11.05 19:28 | s/l | 18190 | 0.01 | 1.80276 | 1.80276 | 1.80474 | -1.07 | 4851.04 |
| 36819 | 2024.11.05 19:28 | s/l | 18192 | 0.01 | 1.80276 | 1.80276 | 1.80474 | -1.07 | 4849.97 |
| 36820 | 2024.11.05 19:28 | s/l | 18194 | 0.01 | 1.80276 | 1.80276 | 1.80474 | -1.07 | 4848.90 |
| 36821 | 2024.11.05 19:28 | s/l | 18197 | 0.01 | 1.80276 | 1.80276 | 1.80474 | -1.07 | 4847.83 |
| 36822 | 2024.11.05 19:28 | s/l | 18199 | 0.01 | 1.80276 | 1.80276 | 1.80474 | -1.07 | 4846.76 |
| 36823 | 2024.11.05 19:28 | s/l | 18201 | 0.01 | 1.80276 | 1.80276 | 1.80474 | -1.07 | 4845.69 |
| 36824 | 2024.11.05 19:28 | s/l | 18355 | 0.01 | 1.80276 | 1.80276 | 1.80474 | -1.07 | 4844.62 |
| 36825 | 2024.11.05 19:28 | buy | 18641 | 0.01 | 1.80324 | 1.80176 | 1.80374 | ||
| 36826 | 2024.11.05 19:28 | s/l | 18173 | 0.01 | 1.80275 | 1.80275 | 1.80473 | -1.07 | 4843.55 |
| 36827 | 2024.11.05 19:28 | s/l | 18196 | 0.01 | 1.80275 | 1.80275 | 1.80473 | -1.07 | 4842.48 |
| 36828 | 2024.11.05 19:28 | s/l | 18198 | 0.01 | 1.80275 | 1.80275 | 1.80473 | -1.07 | 4841.41 |
| 36829 | 2024.11.05 19:28 | s/l | 18200 | 0.01 | 1.80275 | 1.80275 | 1.80473 | -1.07 | 4840.34 |
| 36830 | 2024.11.05 19:28 | s/l | 18203 | 0.01 | 1.80275 | 1.80275 | 1.80473 | -1.07 | 4839.27 |
| 36831 | 2024.11.05 19:28 | s/l | 18205 | 0.01 | 1.80275 | 1.80275 | 1.80473 | -1.07 | 4838.20 |
| 36832 | 2024.11.05 19:28 | s/l | 18207 | 0.01 | 1.80275 | 1.80275 | 1.80473 | -1.07 | 4837.13 |
| 36833 | 2024.11.05 19:28 | buy | 18642 | 0.01 | 1.80323 | 1.80175 | 1.80373 | ||
| 36834 | 2024.11.05 19:28 | s/l | 18172 | 0.01 | 1.80274 | 1.80274 | 1.80472 | -1.07 | 4836.06 |
| 36835 | 2024.11.05 19:28 | s/l | 18202 | 0.01 | 1.80274 | 1.80274 | 1.80472 | -1.07 | 4834.99 |
| 36836 | 2024.11.05 19:28 | s/l | 18204 | 0.01 | 1.80274 | 1.80274 | 1.80472 | -1.07 | 4833.92 |
| 36837 | 2024.11.05 19:28 | s/l | 18206 | 0.01 | 1.80274 | 1.80274 | 1.80472 | -1.07 | 4832.85 |
| 36838 | 2024.11.05 19:28 | s/l | 18209 | 0.01 | 1.80274 | 1.80274 | 1.80472 | -1.07 | 4831.78 |
| 36839 | 2024.11.05 19:28 | s/l | 18211 | 0.01 | 1.80274 | 1.80274 | 1.80472 | -1.07 | 4830.71 |
| 36840 | 2024.11.05 19:28 | s/l | 18213 | 0.01 | 1.80274 | 1.80274 | 1.80472 | -1.07 | 4829.64 |
| 36841 | 2024.11.05 19:28 | s/l | 18356 | 0.01 | 1.80274 | 1.80274 | 1.80472 | -1.07 | 4828.57 |
| 36842 | 2024.11.05 19:28 | buy | 18643 | 0.01 | 1.80322 | 1.80174 | 1.80372 | ||
| 36843 | 2024.11.05 19:28 | s/l | 18171 | 0.01 | 1.80273 | 1.80273 | 1.80471 | -1.08 | 4827.49 |
| 36844 | 2024.11.05 19:28 | s/l | 18208 | 0.01 | 1.80273 | 1.80273 | 1.80471 | -1.08 | 4826.41 |
| 36845 | 2024.11.05 19:28 | s/l | 18210 | 0.01 | 1.80273 | 1.80273 | 1.80471 | -1.08 | 4825.33 |
| 36846 | 2024.11.05 19:28 | s/l | 18212 | 0.01 | 1.80273 | 1.80273 | 1.80471 | -1.08 | 4824.25 |
| 36847 | 2024.11.05 19:28 | buy | 18644 | 0.01 | 1.80321 | 1.80173 | 1.80371 | ||
| 36848 | 2024.11.05 19:28 | buy | 18645 | 0.01 | 1.80322 | 1.80174 | 1.80372 | ||
| 36849 | 2024.11.05 19:28 | buy | 18646 | 0.01 | 1.80321 | 1.80173 | 1.80371 | ||
| 36850 | 2024.11.05 19:28 | buy | 18647 | 0.01 | 1.80323 | 1.80175 | 1.80373 | ||
| 36851 | 2024.11.05 19:28 | buy | 18648 | 0.01 | 1.80322 | 1.80174 | 1.80372 | ||
| 36852 | 2024.11.05 19:28 | buy | 18649 | 0.01 | 1.80324 | 1.80176 | 1.80374 | ||
| 36853 | 2024.11.05 19:28 | buy | 18650 | 0.01 | 1.80323 | 1.80175 | 1.80373 | ||
| 36854 | 2024.11.05 19:28 | buy | 18651 | 0.01 | 1.80324 | 1.80176 | 1.80374 | ||
| 36855 | 2024.11.05 19:28 | buy | 18652 | 0.01 | 1.80325 | 1.80177 | 1.80375 | ||
| 36856 | 2024.11.05 19:28 | buy | 18653 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 36857 | 2024.11.05 19:28 | buy | 18654 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 36858 | 2024.11.05 19:28 | buy | 18655 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 36859 | 2024.11.05 19:28 | buy | 18656 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 36860 | 2024.11.05 19:28 | buy | 18657 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 36861 | 2024.11.05 19:28 | buy | 18658 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 36862 | 2024.11.05 19:28 | buy | 18659 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 36863 | 2024.11.05 19:28 | buy | 18660 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 36864 | 2024.11.05 19:28 | buy | 18661 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 36865 | 2024.11.05 19:28 | buy | 18662 | 0.01 | 1.80331 | 1.80183 | 1.80381 | ||
| 36866 | 2024.11.05 19:28 | buy | 18663 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 36867 | 2024.11.05 19:28 | buy | 18664 | 0.01 | 1.80331 | 1.80183 | 1.80381 | ||
| 36868 | 2024.11.05 19:28 | buy | 18665 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 36869 | 2024.11.05 19:28 | buy | 18666 | 0.01 | 1.80331 | 1.80183 | 1.80381 | ||
| 36870 | 2024.11.05 19:28 | buy | 18667 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 36871 | 2024.11.05 19:28 | buy | 18668 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 36872 | 2024.11.05 19:28 | buy | 18669 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 36873 | 2024.11.05 19:28 | buy | 18670 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 36874 | 2024.11.05 19:28 | buy | 18671 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 36875 | 2024.11.05 19:28 | buy | 18672 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 36876 | 2024.11.05 19:28 | buy | 18673 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 36877 | 2024.11.05 19:28 | buy | 18674 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 36878 | 2024.11.05 19:28 | buy | 18675 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 36879 | 2024.11.05 19:29 | buy | 18676 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 36880 | 2024.11.05 19:29 | buy | 18677 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 36881 | 2024.11.05 19:29 | buy | 18678 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 36882 | 2024.11.05 19:29 | buy | 18679 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 36883 | 2024.11.05 19:29 | buy | 18680 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 36884 | 2024.11.05 19:29 | buy | 18681 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 36885 | 2024.11.05 19:29 | buy | 18682 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 36886 | 2024.11.05 19:29 | buy | 18683 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 36887 | 2024.11.05 19:29 | buy | 18684 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 36888 | 2024.11.05 19:29 | buy | 18685 | 0.01 | 1.80326 | 1.80178 | 1.80376 | ||
| 36889 | 2024.11.05 19:29 | buy | 18686 | 0.01 | 1.80327 | 1.80179 | 1.80377 | ||
| 36890 | 2024.11.05 19:29 | buy | 18687 | 0.01 | 1.80328 | 1.80180 | 1.80378 | ||
| 36891 | 2024.11.05 19:29 | buy | 18688 | 0.01 | 1.80329 | 1.80181 | 1.80379 | ||
| 36892 | 2024.11.05 19:29 | buy | 18689 | 0.01 | 1.80330 | 1.80182 | 1.80380 | ||
| 36893 | 2024.11.05 19:29 | buy | 18690 | 0.01 | 1.80331 | 1.80183 | 1.80381 | ||
| 36894 | 2024.11.05 19:29 | buy | 18691 | 0.01 | 1.80332 | 1.80184 | 1.80382 | ||
| 36895 | 2024.11.05 19:29 | buy | 18692 | 0.01 | 1.80333 | 1.80185 | 1.80383 | ||
| 36896 | 2024.11.05 19:29 | buy | 18693 | 0.01 | 1.80334 | 1.80186 | 1.80384 | ||
| 36897 | 2024.11.05 19:29 | buy | 18694 | 0.01 | 1.80335 | 1.80187 | 1.80385 | ||
| 36898 | 2024.11.05 19:29 | buy | 18695 | 0.01 | 1.80336 | 1.80188 | 1.80386 | ||
| 36899 | 2024.11.05 19:29 | buy | 18696 | 0.01 | 1.80337 | 1.80189 | 1.80387 | ||
| 36900 | 2024.11.05 19:29 | buy | 18697 | 0.01 | 1.80338 | 1.80190 | 1.80388 | ||
| 36901 | 2024.11.05 19:29 | buy | 18698 | 0.01 | 1.80339 | 1.80191 | 1.80389 | ||
| 36902 | 2024.11.05 19:29 | buy | 18699 | 0.01 | 1.80361 | 1.80213 | 1.80411 | ||
| 36903 | 2024.11.05 19:30 | buy | 18700 | 0.01 | 1.80362 | 1.80214 | 1.80412 | ||
| 36904 | 2024.11.05 19:30 | buy | 18701 | 0.01 | 1.80363 | 1.80215 | 1.80413 | ||
| 36905 | 2024.11.05 19:30 | buy | 18702 | 0.01 | 1.80364 | 1.80216 | 1.80414 | ||
| 36906 | 2024.11.05 19:30 | buy | 18703 | 0.01 | 1.80365 | 1.80217 | 1.80415 | ||
| 36907 | 2024.11.05 19:44 | t/p | 18644 | 0.01 | 1.80371 | 1.80173 | 1.80371 | 0.36 | 4824.61 |
| 36908 | 2024.11.05 19:44 | t/p | 18646 | 0.01 | 1.80371 | 1.80173 | 1.80371 | 0.36 | 4824.97 |
| 36909 | 2024.11.05 19:44 | buy | 18704 | 0.01 | 1.80419 | 1.80271 | 1.80469 | ||
| 36910 | 2024.11.05 19:44 | t/p | 18643 | 0.01 | 1.80372 | 1.80174 | 1.80372 | 0.36 | 4825.33 |
| 36911 | 2024.11.05 19:44 | t/p | 18645 | 0.01 | 1.80372 | 1.80174 | 1.80372 | 0.36 | 4825.69 |
| 36912 | 2024.11.05 19:44 | t/p | 18648 | 0.01 | 1.80372 | 1.80174 | 1.80372 | 0.36 | 4826.05 |
| 36913 | 2024.11.05 19:44 | buy | 18705 | 0.01 | 1.80420 | 1.80272 | 1.80470 | ||
| 36914 | 2024.11.05 19:44 | t/p | 18642 | 0.01 | 1.80373 | 1.80175 | 1.80373 | 0.36 | 4826.41 |
| 36915 | 2024.11.05 19:44 | t/p | 18647 | 0.01 | 1.80373 | 1.80175 | 1.80373 | 0.36 | 4826.77 |
| 36916 | 2024.11.05 19:44 | t/p | 18650 | 0.01 | 1.80373 | 1.80175 | 1.80373 | 0.36 | 4827.13 |
| 36917 | 2024.11.05 19:44 | buy | 18706 | 0.01 | 1.80421 | 1.80273 | 1.80471 | ||
| 36918 | 2024.11.05 19:44 | t/p | 18641 | 0.01 | 1.80374 | 1.80176 | 1.80374 | 0.36 | 4827.49 |
| 36919 | 2024.11.05 19:44 | t/p | 18649 | 0.01 | 1.80374 | 1.80176 | 1.80374 | 0.36 | 4827.85 |
| 36920 | 2024.11.05 19:44 | t/p | 18651 | 0.01 | 1.80374 | 1.80176 | 1.80374 | 0.36 | 4828.21 |
| 36921 | 2024.11.05 19:44 | buy | 18707 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 36922 | 2024.11.05 19:45 | t/p | 18640 | 0.01 | 1.80375 | 1.80177 | 1.80375 | 0.36 | 4828.57 |
| 36923 | 2024.11.05 19:45 | t/p | 18652 | 0.01 | 1.80375 | 1.80177 | 1.80375 | 0.36 | 4828.93 |
| 36924 | 2024.11.05 19:45 | buy | 18708 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 36925 | 2024.11.05 19:45 | buy | 18709 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 36926 | 2024.11.05 19:45 | buy | 18710 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 36927 | 2024.11.05 19:45 | buy | 18711 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 36928 | 2024.11.05 19:45 | buy | 18712 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 36929 | 2024.11.05 19:45 | buy | 18713 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 36930 | 2024.11.05 19:45 | buy | 18714 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 36931 | 2024.11.05 19:45 | buy | 18715 | 0.01 | 1.80421 | 1.80273 | 1.80471 | ||
| 36932 | 2024.11.05 19:45 | buy | 18716 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 36933 | 2024.11.05 19:46 | t/p | 18639 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4829.29 |
| 36934 | 2024.11.05 19:46 | t/p | 18653 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4829.65 |
| 36935 | 2024.11.05 19:46 | t/p | 18655 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4830.01 |
| 36936 | 2024.11.05 19:46 | t/p | 18681 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4830.37 |
| 36937 | 2024.11.05 19:46 | t/p | 18683 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4830.73 |
| 36938 | 2024.11.05 19:46 | t/p | 18685 | 0.01 | 1.80376 | 1.80178 | 1.80376 | 0.36 | 4831.09 |
| 36939 | 2024.11.05 19:46 | buy | 18717 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 36940 | 2024.11.05 19:46 | t/p | 18638 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4831.46 |
| 36941 | 2024.11.05 19:46 | t/p | 18654 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4831.83 |
| 36942 | 2024.11.05 19:46 | t/p | 18657 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4832.20 |
| 36943 | 2024.11.05 19:46 | t/p | 18677 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4832.57 |
| 36944 | 2024.11.05 19:46 | t/p | 18679 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4832.94 |
| 36945 | 2024.11.05 19:46 | t/p | 18682 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4833.31 |
| 36946 | 2024.11.05 19:46 | t/p | 18684 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4833.68 |
| 36947 | 2024.11.05 19:46 | t/p | 18686 | 0.01 | 1.80377 | 1.80179 | 1.80377 | 0.37 | 4834.05 |
| 36948 | 2024.11.05 19:46 | buy | 18718 | 0.01 | 1.80425 | 1.80277 | 1.80475 | ||
| 36949 | 2024.11.05 19:46 | buy | 18719 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 36950 | 2024.11.05 19:46 | buy | 18720 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 36951 | 2024.11.05 19:46 | buy | 18721 | 0.01 | 1.80421 | 1.80273 | 1.80471 | ||
| 36952 | 2024.11.05 19:46 | buy | 18722 | 0.01 | 1.80420 | 1.80272 | 1.80470 | ||
| 36953 | 2024.11.05 19:46 | buy | 18723 | 0.01 | 1.80419 | 1.80271 | 1.80469 | ||
| 36954 | 2024.11.05 19:46 | buy | 18724 | 0.01 | 1.80418 | 1.80270 | 1.80468 | ||
| 36955 | 2024.11.05 19:46 | buy | 18725 | 0.01 | 1.80417 | 1.80269 | 1.80467 | ||
| 36956 | 2024.11.05 19:46 | buy | 18726 | 0.01 | 1.80415 | 1.80267 | 1.80465 | ||
| 36957 | 2024.11.05 19:46 | buy | 18727 | 0.01 | 1.80414 | 1.80266 | 1.80464 | ||
| 36958 | 2024.11.05 19:46 | buy | 18728 | 0.01 | 1.80413 | 1.80265 | 1.80463 | ||
| 36959 | 2024.11.05 19:46 | buy | 18729 | 0.01 | 1.80412 | 1.80264 | 1.80462 | ||
| 36960 | 2024.11.05 19:46 | buy | 18730 | 0.01 | 1.80410 | 1.80262 | 1.80460 | ||
| 36961 | 2024.11.05 19:53 | t/p | 18637 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4834.41 |
| 36962 | 2024.11.05 19:53 | t/p | 18656 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4834.77 |
| 36963 | 2024.11.05 19:53 | t/p | 18659 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4835.13 |
| 36964 | 2024.11.05 19:53 | t/p | 18672 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4835.49 |
| 36965 | 2024.11.05 19:53 | t/p | 18674 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4835.85 |
| 36966 | 2024.11.05 19:53 | t/p | 18676 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4836.21 |
| 36967 | 2024.11.05 19:53 | t/p | 18678 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4836.57 |
| 36968 | 2024.11.05 19:53 | t/p | 18680 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4836.93 |
| 36969 | 2024.11.05 19:53 | t/p | 18687 | 0.01 | 1.80378 | 1.80180 | 1.80378 | 0.36 | 4837.29 |
| 36970 | 2024.11.05 19:53 | buy | 18731 | 0.01 | 1.80426 | 1.80278 | 1.80476 | ||
| 36971 | 2024.11.05 19:53 | t/p | 18635 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4837.65 |
| 36972 | 2024.11.05 19:53 | t/p | 18636 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4838.01 |
| 36973 | 2024.11.05 19:53 | t/p | 18658 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4838.37 |
| 36974 | 2024.11.05 19:53 | t/p | 18660 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4838.73 |
| 36975 | 2024.11.05 19:53 | t/p | 18661 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4839.09 |
| 36976 | 2024.11.05 19:53 | t/p | 18663 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4839.45 |
| 36977 | 2024.11.05 19:53 | t/p | 18665 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4839.81 |
| 36978 | 2024.11.05 19:53 | t/p | 18667 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4840.17 |
| 36979 | 2024.11.05 19:53 | t/p | 18668 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4840.53 |
| 36980 | 2024.11.05 19:53 | t/p | 18669 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4840.89 |
| 36981 | 2024.11.05 19:53 | t/p | 18670 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4841.25 |
| 36982 | 2024.11.05 19:53 | t/p | 18671 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4841.61 |
| 36983 | 2024.11.05 19:53 | t/p | 18673 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4841.97 |
| 36984 | 2024.11.05 19:53 | t/p | 18675 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4842.33 |
| 36985 | 2024.11.05 19:53 | t/p | 18688 | 0.01 | 1.80379 | 1.80181 | 1.80379 | 0.36 | 4842.69 |
| 36986 | 2024.11.05 19:53 | t/p | 18689 | 0.01 | 1.80380 | 1.80182 | 1.80380 | 0.36 | 4843.05 |
| 36987 | 2024.11.05 19:53 | buy | 18732 | 0.01 | 1.80428 | 1.80280 | 1.80478 | ||
| 36988 | 2024.11.05 19:53 | t/p | 18633 | 0.01 | 1.80382 | 1.80184 | 1.80382 | 0.36 | 4843.41 |
| 36989 | 2024.11.05 19:53 | t/p | 18634 | 0.01 | 1.80381 | 1.80183 | 1.80381 | 0.37 | 4843.78 |
| 36990 | 2024.11.05 19:53 | t/p | 18662 | 0.01 | 1.80381 | 1.80183 | 1.80381 | 0.37 | 4844.15 |
| 36991 | 2024.11.05 19:53 | t/p | 18664 | 0.01 | 1.80381 | 1.80183 | 1.80381 | 0.37 | 4844.52 |
| 36992 | 2024.11.05 19:53 | t/p | 18666 | 0.01 | 1.80381 | 1.80183 | 1.80381 | 0.37 | 4844.89 |
| 36993 | 2024.11.05 19:53 | t/p | 18690 | 0.01 | 1.80381 | 1.80183 | 1.80381 | 0.37 | 4845.26 |
| 36994 | 2024.11.05 19:53 | t/p | 18691 | 0.01 | 1.80382 | 1.80184 | 1.80382 | 0.36 | 4845.62 |
| 36995 | 2024.11.05 19:53 | buy | 18733 | 0.01 | 1.80430 | 1.80282 | 1.80480 | ||
| 36996 | 2024.11.05 19:53 | t/p | 18631 | 0.01 | 1.80384 | 1.80186 | 1.80384 | 0.36 | 4845.98 |
| 36997 | 2024.11.05 19:53 | t/p | 18632 | 0.01 | 1.80383 | 1.80185 | 1.80383 | 0.36 | 4846.34 |
| 36998 | 2024.11.05 19:53 | t/p | 18692 | 0.01 | 1.80383 | 1.80185 | 1.80383 | 0.36 | 4846.70 |
| 36999 | 2024.11.05 19:53 | t/p | 18693 | 0.01 | 1.80384 | 1.80186 | 1.80384 | 0.36 | 4847.06 |
| 37000 | 2024.11.05 19:53 | buy | 18734 | 0.01 | 1.80432 | 1.80284 | 1.80482 | ||
| 37001 | 2024.11.05 19:53 | buy | 18735 | 0.01 | 1.80431 | 1.80283 | 1.80481 | ||
| 37002 | 2024.11.05 19:53 | buy | 18736 | 0.01 | 1.80430 | 1.80282 | 1.80480 | ||
| 37003 | 2024.11.05 19:53 | buy | 18737 | 0.01 | 1.80429 | 1.80281 | 1.80479 | ||
| 37004 | 2024.11.05 19:53 | buy | 18738 | 0.01 | 1.80428 | 1.80280 | 1.80478 | ||
| 37005 | 2024.11.05 19:53 | buy | 18739 | 0.01 | 1.80427 | 1.80279 | 1.80477 | ||
| 37006 | 2024.11.05 19:53 | buy | 18740 | 0.01 | 1.80425 | 1.80277 | 1.80475 | ||
| 37007 | 2024.11.05 19:53 | buy | 18741 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 37008 | 2024.11.05 19:53 | buy | 18742 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 37009 | 2024.11.05 19:53 | buy | 18743 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 37010 | 2024.11.05 19:53 | buy | 18744 | 0.01 | 1.80421 | 1.80273 | 1.80471 | ||
| 37011 | 2024.11.05 19:53 | buy | 18745 | 0.01 | 1.80420 | 1.80272 | 1.80470 | ||
| 37012 | 2024.11.05 19:53 | buy | 18746 | 0.01 | 1.80421 | 1.80273 | 1.80471 | ||
| 37013 | 2024.11.05 19:53 | buy | 18747 | 0.01 | 1.80422 | 1.80274 | 1.80472 | ||
| 37014 | 2024.11.05 19:53 | buy | 18748 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 37015 | 2024.11.05 19:54 | buy | 18749 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 37016 | 2024.11.05 19:54 | buy | 18750 | 0.01 | 1.80425 | 1.80277 | 1.80475 | ||
| 37017 | 2024.11.05 19:54 | buy | 18751 | 0.01 | 1.80426 | 1.80278 | 1.80476 | ||
| 37018 | 2024.11.05 19:54 | buy | 18752 | 0.01 | 1.80424 | 1.80276 | 1.80474 | ||
| 37019 | 2024.11.05 19:54 | buy | 18753 | 0.01 | 1.80423 | 1.80275 | 1.80473 | ||
| 37020 | 2024.11.05 19:54 | buy | 18754 | 0.01 | 1.80421 | 1.80273 | 1.80471 | ||
| 37021 | 2024.11.05 19:54 | buy | 18755 | 0.01 | 1.80420 | 1.80272 | 1.80470 | ||
| 37022 | 2024.11.05 19:54 | buy | 18756 | 0.01 | 1.80418 | 1.80270 | 1.80468 | ||
| 37023 | 2024.11.05 19:54 | buy | 18757 | 0.01 | 1.80417 | 1.80269 | 1.80467 | ||
| 37024 | 2024.11.05 19:54 | buy | 18758 | 0.01 | 1.80415 | 1.80267 | 1.80465 | ||
| 37025 | 2024.11.05 19:54 | buy | 18759 | 0.01 | 1.80414 | 1.80266 | 1.80464 | ||
| 37026 | 2024.11.05 19:54 | buy | 18760 | 0.01 | 1.80412 | 1.80264 | 1.80462 | ||
| 37027 | 2024.11.05 19:54 | buy | 18761 | 0.01 | 1.80411 | 1.80263 | 1.80461 | ||
| 37028 | 2024.11.05 19:54 | buy | 18762 | 0.01 | 1.80426 | 1.80278 | 1.80476 | ||
| 37029 | 2024.11.05 19:55 | buy | 18763 | 0.01 | 1.80427 | 1.80279 | 1.80477 | ||
| 37030 | 2024.11.05 19:55 | buy | 18764 | 0.01 | 1.80428 | 1.80280 | 1.80478 | ||
| 37031 | 2024.11.05 19:55 | buy | 18765 | 0.01 | 1.80430 | 1.80282 | 1.80480 | ||
| 37032 | 2024.11.05 19:55 | buy | 18766 | 0.01 | 1.80431 | 1.80283 | 1.80481 | ||
| 37033 | 2024.11.05 19:55 | t/p | 18630 | 0.01 | 1.80385 | 1.80187 | 1.80385 | 0.36 | 4847.42 |
| 37034 | 2024.11.05 19:55 | t/p | 18694 | 0.01 | 1.80385 | 1.80187 | 1.80385 | 0.36 | 4847.78 |
| 37035 | 2024.11.05 19:55 | buy | 18767 | 0.01 | 1.80433 | 1.80285 | 1.80483 | ||
| 37036 | 2024.11.05 19:55 | t/p | 18628 | 0.01 | 1.80387 | 1.80189 | 1.80387 | 0.36 | 4848.14 |
| 37037 | 2024.11.05 19:55 | t/p | 18629 | 0.01 | 1.80386 | 1.80188 | 1.80386 | 0.36 | 4848.50 |
| 37038 | 2024.11.05 19:55 | t/p | 18695 | 0.01 | 1.80386 | 1.80188 | 1.80386 | 0.36 | 4848.86 |
| 37039 | 2024.11.05 19:55 | t/p | 18696 | 0.01 | 1.80387 | 1.80189 | 1.80387 | 0.36 | 4849.22 |
| 37040 | 2024.11.05 19:55 | buy | 18768 | 0.01 | 1.80435 | 1.80287 | 1.80485 | ||
| 37041 | 2024.11.05 19:55 | t/p | 18627 | 0.01 | 1.80388 | 1.80190 | 1.80388 | 0.37 | 4849.59 |
| 37042 | 2024.11.05 19:55 | t/p | 18697 | 0.01 | 1.80388 | 1.80190 | 1.80388 | 0.37 | 4849.96 |
| 37043 | 2024.11.05 19:55 | buy | 18769 | 0.01 | 1.80436 | 1.80288 | 1.80486 | ||
| 37044 | 2024.11.05 19:55 | t/p | 18626 | 0.01 | 1.80389 | 1.80191 | 1.80389 | 0.36 | 4850.32 |
| 37045 | 2024.11.05 19:55 | t/p | 18698 | 0.01 | 1.80389 | 1.80191 | 1.80389 | 0.36 | 4850.68 |
| 37046 | 2024.11.05 19:55 | buy | 18770 | 0.01 | 1.80437 | 1.80289 | 1.80487 | ||
| 37047 | 2024.11.05 19:55 | t/p | 18603 | 0.01 | 1.80391 | 1.80193 | 1.80391 | 0.36 | 4851.04 |
| 37048 | 2024.11.05 19:55 | t/p | 18604 | 0.01 | 1.80390 | 1.80192 | 1.80390 | 0.36 | 4851.40 |
| 37049 | 2024.11.05 19:55 | t/p | 18605 | 0.01 | 1.80391 | 1.80193 | 1.80391 | 0.36 | 4851.76 |
| 37050 | 2024.11.05 19:55 | t/p | 18606 | 0.01 | 1.80390 | 1.80192 | 1.80390 | 0.36 | 4852.12 |
| 37051 | 2024.11.05 19:55 | t/p | 18607 | 0.01 | 1.80391 | 1.80193 | 1.80391 | 0.36 | 4852.48 |
| 37052 | 2024.11.05 19:55 | t/p | 18608 | 0.01 | 1.80390 | 1.80192 | 1.80390 | 0.36 | 4852.84 |
| 37053 | 2024.11.05 19:55 | t/p | 18609 | 0.01 | 1.80391 | 1.80193 | 1.80391 | 0.36 | 4853.20 |
| 37054 | 2024.11.05 19:55 | t/p | 18611 | 0.01 | 1.80391 | 1.80193 | 1.80391 | 0.36 | 4853.56 |
| 37055 | 2024.11.05 19:55 | t/p | 18613 | 0.01 | 1.80391 | 1.80193 | 1.80391 | 0.36 | 4853.92 |
| 37056 | 2024.11.05 19:55 | buy | 18771 | 0.01 | 1.80439 | 1.80291 | 1.80489 | ||
| 37057 | 2024.11.05 19:55 | t/p | 18602 | 0.01 | 1.80392 | 1.80194 | 1.80392 | 0.37 | 4854.29 |
| 37058 | 2024.11.05 19:55 | t/p | 18610 | 0.01 | 1.80392 | 1.80194 | 1.80392 | 0.37 | 4854.66 |
| 37059 | 2024.11.05 19:55 | t/p | 18612 | 0.01 | 1.80392 | 1.80194 | 1.80392 | 0.37 | 4855.03 |
| 37060 | 2024.11.05 19:55 | t/p | 18615 | 0.01 | 1.80392 | 1.80194 | 1.80392 | 0.37 | 4855.40 |
| 37061 | 2024.11.05 19:55 | t/p | 18617 | 0.01 | 1.80392 | 1.80194 | 1.80392 | 0.37 | 4855.77 |
| 37062 | 2024.11.05 19:55 | buy | 18772 | 0.01 | 1.80440 | 1.80292 | 1.80490 | ||
| 37063 | 2024.11.05 19:55 | t/p | 18601 | 0.01 | 1.80393 | 1.80195 | 1.80393 | 0.36 | 4856.13 |
| 37064 | 2024.11.05 19:55 | t/p | 18614 | 0.01 | 1.80393 | 1.80195 | 1.80393 | 0.36 | 4856.49 |
| 37065 | 2024.11.05 19:55 | t/p | 18616 | 0.01 | 1.80393 | 1.80195 | 1.80393 | 0.36 | 4856.85 |
| 37066 | 2024.11.05 19:55 | t/p | 18618 | 0.01 | 1.80393 | 1.80195 | 1.80393 | 0.36 | 4857.21 |
| 37067 | 2024.11.05 19:55 | t/p | 18620 | 0.01 | 1.80393 | 1.80195 | 1.80393 | 0.36 | 4857.57 |
| 37068 | 2024.11.05 19:55 | t/p | 18622 | 0.01 | 1.80393 | 1.80195 | 1.80393 | 0.36 | 4857.93 |
| 37069 | 2024.11.05 19:55 | buy | 18773 | 0.01 | 1.80441 | 1.80293 | 1.80491 | ||
| 37070 | 2024.11.05 19:55 | t/p | 18599 | 0.01 | 1.80395 | 1.80197 | 1.80395 | 0.37 | 4858.30 |
| 37071 | 2024.11.05 19:55 | t/p | 18600 | 0.01 | 1.80394 | 1.80196 | 1.80394 | 0.36 | 4858.66 |
| 37072 | 2024.11.05 19:55 | t/p | 18619 | 0.01 | 1.80394 | 1.80196 | 1.80394 | 0.36 | 4859.02 |
| 37073 | 2024.11.05 19:55 | t/p | 18621 | 0.01 | 1.80394 | 1.80196 | 1.80394 | 0.36 | 4859.38 |
| 37074 | 2024.11.05 19:55 | t/p | 18623 | 0.01 | 1.80395 | 1.80197 | 1.80395 | 0.37 | 4859.75 |
| 37075 | 2024.11.05 19:55 | t/p | 18624 | 0.01 | 1.80394 | 1.80196 | 1.80394 | 0.36 | 4860.11 |
| 37076 | 2024.11.05 19:55 | t/p | 18625 | 0.01 | 1.80395 | 1.80197 | 1.80395 | 0.37 | 4860.48 |
| 37077 | 2024.11.05 19:55 | buy | 18774 | 0.01 | 1.80443 | 1.80295 | 1.80493 | ||
| 37078 | 2024.11.05 19:55 | t/p | 18598 | 0.01 | 1.80396 | 1.80198 | 1.80396 | 0.36 | 4860.84 |
| 37079 | 2024.11.05 19:55 | buy | 18775 | 0.01 | 1.80444 | 1.80296 | 1.80494 | ||
| 37080 | 2024.11.05 19:55 | t/p | 18597 | 0.01 | 1.80397 | 1.80199 | 1.80397 | 0.36 | 4861.20 |
| 37081 | 2024.11.05 19:55 | buy | 18776 | 0.01 | 1.80445 | 1.80297 | 1.80495 | ||
| 37082 | 2024.11.05 19:55 | t/p | 18596 | 0.01 | 1.80398 | 1.80200 | 1.80398 | 0.36 | 4861.56 |
| 37083 | 2024.11.05 19:55 | buy | 18777 | 0.01 | 1.80446 | 1.80298 | 1.80496 | ||
| 37084 | 2024.11.05 19:55 | t/p | 18434 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 4861.92 |
| 37085 | 2024.11.05 19:55 | t/p | 18436 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 4862.28 |
| 37086 | 2024.11.05 19:55 | t/p | 18437 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 4862.65 |
| 37087 | 2024.11.05 19:55 | t/p | 18438 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 4863.01 |
| 37088 | 2024.11.05 19:55 | t/p | 18439 | 0.01 | 1.80399 | 1.80201 | 1.80399 | 0.37 | 4863.38 |
| 37089 | 2024.11.05 19:55 | t/p | 18440 | 0.01 | 1.80400 | 1.80202 | 1.80400 | 0.36 | 4863.74 |
| 37090 | 2024.11.05 19:55 | buy | 18778 | 0.01 | 1.80448 | 1.80300 | 1.80498 | ||
| 37091 | 2024.11.05 19:55 | t/p | 18406 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4864.10 |
| 37092 | 2024.11.05 19:55 | t/p | 18408 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4864.46 |
| 37093 | 2024.11.05 19:55 | t/p | 18410 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4864.82 |
| 37094 | 2024.11.05 19:55 | t/p | 18412 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4865.18 |
| 37095 | 2024.11.05 19:55 | t/p | 18431 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4865.54 |
| 37096 | 2024.11.05 19:55 | t/p | 18433 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4865.90 |
| 37097 | 2024.11.05 19:55 | t/p | 18435 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4866.26 |
| 37098 | 2024.11.05 19:55 | t/p | 18441 | 0.01 | 1.80401 | 1.80203 | 1.80401 | 0.36 | 4866.62 |
| 37099 | 2024.11.05 19:55 | buy | 18779 | 0.01 | 1.80449 | 1.80301 | 1.80499 | ||
| 37100 | 2024.11.05 19:55 | t/p | 18405 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4866.98 |
| 37101 | 2024.11.05 19:55 | t/p | 18407 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4867.34 |
| 37102 | 2024.11.05 19:55 | t/p | 18409 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4867.70 |
| 37103 | 2024.11.05 19:55 | t/p | 18411 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4868.06 |
| 37104 | 2024.11.05 19:55 | t/p | 18414 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4868.42 |
| 37105 | 2024.11.05 19:55 | t/p | 18416 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4868.78 |
| 37106 | 2024.11.05 19:55 | t/p | 18418 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4869.14 |
| 37107 | 2024.11.05 19:55 | t/p | 18428 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4869.50 |
| 37108 | 2024.11.05 19:55 | t/p | 18430 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4869.86 |
| 37109 | 2024.11.05 19:55 | t/p | 18432 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4870.22 |
| 37110 | 2024.11.05 19:55 | t/p | 18442 | 0.01 | 1.80402 | 1.80204 | 1.80402 | 0.36 | 4870.58 |
| 37111 | 2024.11.05 19:55 | buy | 18780 | 0.01 | 1.80450 | 1.80302 | 1.80500 | ||
| 37112 | 2024.11.05 19:55 | t/p | 18403 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 4870.94 |
| 37113 | 2024.11.05 19:55 | t/p | 18404 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4871.30 |
| 37114 | 2024.11.05 19:55 | t/p | 18413 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4871.66 |
| 37115 | 2024.11.05 19:55 | t/p | 18415 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4872.02 |
| 37116 | 2024.11.05 19:55 | t/p | 18417 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4872.38 |
| 37117 | 2024.11.05 19:55 | t/p | 18419 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4872.74 |
| 37118 | 2024.11.05 19:55 | t/p | 18420 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 4873.10 |
| 37119 | 2024.11.05 19:55 | t/p | 18421 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4873.46 |
| 37120 | 2024.11.05 19:55 | t/p | 18422 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 4873.82 |
| 37121 | 2024.11.05 19:55 | t/p | 18423 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4874.18 |
| 37122 | 2024.11.05 19:55 | t/p | 18424 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 4874.54 |
| 37123 | 2024.11.05 19:55 | t/p | 18425 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4874.90 |
| 37124 | 2024.11.05 19:55 | t/p | 18426 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 4875.26 |
| 37125 | 2024.11.05 19:55 | t/p | 18427 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4875.62 |
| 37126 | 2024.11.05 19:55 | t/p | 18429 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4875.98 |
| 37127 | 2024.11.05 19:55 | t/p | 18443 | 0.01 | 1.80403 | 1.80205 | 1.80403 | 0.36 | 4876.34 |
| 37128 | 2024.11.05 19:55 | t/p | 18444 | 0.01 | 1.80404 | 1.80206 | 1.80404 | 0.36 | 4876.70 |
| 37129 | 2024.11.05 19:55 | buy | 18781 | 0.01 | 1.80452 | 1.80304 | 1.80502 | ||
| 37130 | 2024.11.05 19:55 | t/p | 18402 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 4877.06 |
| 37131 | 2024.11.05 19:55 | t/p | 18445 | 0.01 | 1.80405 | 1.80207 | 1.80405 | 0.36 | 4877.42 |
| 37132 | 2024.11.05 19:55 | buy | 18782 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 37133 | 2024.11.05 19:55 | t/p | 18401 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 4877.79 |
| 37134 | 2024.11.05 19:55 | t/p | 18446 | 0.01 | 1.80406 | 1.80208 | 1.80406 | 0.37 | 4878.16 |
| 37135 | 2024.11.05 19:55 | buy | 18783 | 0.01 | 1.80454 | 1.80306 | 1.80504 | ||
| 37136 | 2024.11.05 19:55 | t/p | 18400 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 4878.52 |
| 37137 | 2024.11.05 19:55 | t/p | 18447 | 0.01 | 1.80407 | 1.80209 | 1.80407 | 0.36 | 4878.88 |
| 37138 | 2024.11.05 19:55 | buy | 18784 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 37139 | 2024.11.05 19:55 | t/p | 18398 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4879.24 |
| 37140 | 2024.11.05 19:55 | t/p | 18399 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 4879.60 |
| 37141 | 2024.11.05 19:55 | t/p | 18448 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 4879.96 |
| 37142 | 2024.11.05 19:55 | t/p | 18449 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4880.32 |
| 37143 | 2024.11.05 19:55 | t/p | 18458 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4880.68 |
| 37144 | 2024.11.05 19:55 | t/p | 18460 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4881.04 |
| 37145 | 2024.11.05 19:55 | t/p | 18462 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4881.40 |
| 37146 | 2024.11.05 19:55 | t/p | 18464 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4881.76 |
| 37147 | 2024.11.05 19:55 | t/p | 18465 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 4882.12 |
| 37148 | 2024.11.05 19:55 | t/p | 18466 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4882.48 |
| 37149 | 2024.11.05 19:55 | t/p | 18467 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 4882.84 |
| 37150 | 2024.11.05 19:55 | t/p | 18468 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4883.20 |
| 37151 | 2024.11.05 19:55 | t/p | 18469 | 0.01 | 1.80408 | 1.80210 | 1.80408 | 0.36 | 4883.56 |
| 37152 | 2024.11.05 19:55 | t/p | 18470 | 0.01 | 1.80409 | 1.80211 | 1.80409 | 0.36 | 4883.92 |
| 37153 | 2024.11.05 19:55 | buy | 18785 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 37154 | 2024.11.05 19:55 | t/p | 18397 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4884.29 |
| 37155 | 2024.11.05 19:55 | t/p | 18450 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4884.66 |
| 37156 | 2024.11.05 19:55 | t/p | 18452 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4885.03 |
| 37157 | 2024.11.05 19:55 | t/p | 18454 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4885.40 |
| 37158 | 2024.11.05 19:55 | t/p | 18456 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4885.77 |
| 37159 | 2024.11.05 19:55 | t/p | 18459 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4886.14 |
| 37160 | 2024.11.05 19:55 | t/p | 18461 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4886.51 |
| 37161 | 2024.11.05 19:55 | t/p | 18463 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4886.88 |
| 37162 | 2024.11.05 19:55 | t/p | 18471 | 0.01 | 1.80410 | 1.80212 | 1.80410 | 0.37 | 4887.25 |
| 37163 | 2024.11.05 19:55 | buy | 18786 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 37164 | 2024.11.05 19:55 | buy | 18787 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 37165 | 2024.11.05 19:55 | buy | 18788 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 37166 | 2024.11.05 19:55 | buy | 18789 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 37167 | 2024.11.05 19:55 | buy | 18790 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 37168 | 2024.11.05 19:55 | buy | 18791 | 0.01 | 1.80456 | 1.80308 | 1.80506 | ||
| 37169 | 2024.11.05 19:55 | buy | 18792 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 37170 | 2024.11.05 19:55 | buy | 18793 | 0.01 | 1.80456 | 1.80308 | 1.80506 | ||
| 37171 | 2024.11.05 19:55 | buy | 18794 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 37172 | 2024.11.05 19:55 | buy | 18795 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 37173 | 2024.11.05 19:55 | buy | 18796 | 0.01 | 1.80456 | 1.80308 | 1.80506 | ||
| 37174 | 2024.11.05 19:55 | buy | 18797 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 37175 | 2024.11.05 19:55 | buy | 18798 | 0.01 | 1.80456 | 1.80308 | 1.80506 | ||
| 37176 | 2024.11.05 19:55 | buy | 18799 | 0.01 | 1.80454 | 1.80306 | 1.80504 | ||
| 37177 | 2024.11.05 19:55 | buy | 18800 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 37178 | 2024.11.05 19:55 | buy | 18801 | 0.01 | 1.80454 | 1.80306 | 1.80504 | ||
| 37179 | 2024.11.05 19:55 | buy | 18802 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 37180 | 2024.11.05 19:55 | buy | 18803 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 37181 | 2024.11.05 19:55 | buy | 18804 | 0.01 | 1.80454 | 1.80306 | 1.80504 | ||
| 37182 | 2024.11.05 19:55 | buy | 18805 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 37183 | 2024.11.05 19:55 | buy | 18806 | 0.01 | 1.80454 | 1.80306 | 1.80504 | ||
| 37184 | 2024.11.05 19:56 | buy | 18807 | 0.01 | 1.80452 | 1.80304 | 1.80502 | ||
| 37185 | 2024.11.05 19:56 | buy | 18808 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 37186 | 2024.11.05 19:56 | buy | 18809 | 0.01 | 1.80452 | 1.80304 | 1.80502 | ||
| 37187 | 2024.11.05 19:56 | buy | 18810 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 37188 | 2024.11.05 19:56 | buy | 18811 | 0.01 | 1.80452 | 1.80304 | 1.80502 | ||
| 37189 | 2024.11.05 19:56 | buy | 18812 | 0.01 | 1.80453 | 1.80305 | 1.80503 | ||
| 37190 | 2024.11.05 19:56 | buy | 18813 | 0.01 | 1.80454 | 1.80306 | 1.80504 | ||
| 37191 | 2024.11.05 19:56 | buy | 18814 | 0.01 | 1.80455 | 1.80307 | 1.80505 | ||
| 37192 | 2024.11.05 19:56 | buy | 18815 | 0.01 | 1.80456 | 1.80308 | 1.80506 | ||
| 37193 | 2024.11.05 19:56 | buy | 18816 | 0.01 | 1.80457 | 1.80309 | 1.80507 | ||
| 37194 | 2024.11.05 19:56 | buy | 18817 | 0.01 | 1.80458 | 1.80310 | 1.80508 | ||
| 37195 | 2024.11.05 19:56 | t/p | 18396 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4887.61 |
| 37196 | 2024.11.05 19:56 | t/p | 18451 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4887.97 |
| 37197 | 2024.11.05 19:56 | t/p | 18453 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4888.33 |
| 37198 | 2024.11.05 19:56 | t/p | 18455 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4888.69 |
| 37199 | 2024.11.05 19:56 | t/p | 18457 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4889.05 |
| 37200 | 2024.11.05 19:56 | t/p | 18472 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4889.41 |
| 37201 | 2024.11.05 19:56 | t/p | 18699 | 0.01 | 1.80411 | 1.80213 | 1.80411 | 0.36 | 4889.77 |
| 37202 | 2024.11.05 19:56 | buy | 18818 | 0.01 | 1.80459 | 1.80311 | 1.80509 | ||
| 37203 | 2024.11.05 19:56 | t/p | 18395 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4890.13 |
| 37204 | 2024.11.05 19:56 | t/p | 18473 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4890.49 |
| 37205 | 2024.11.05 19:56 | t/p | 18700 | 0.01 | 1.80412 | 1.80214 | 1.80412 | 0.36 | 4890.85 |
| 37206 | 2024.11.05 19:56 | buy | 18819 | 0.01 | 1.80460 | 1.80312 | 1.80510 | ||
| 37207 | 2024.11.05 19:56 | t/p | 18474 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4891.21 |
| 37208 | 2024.11.05 19:56 | t/p | 18701 | 0.01 | 1.80413 | 1.80215 | 1.80413 | 0.36 | 4891.57 |
| 37209 | 2024.11.05 19:56 | buy | 18820 | 0.01 | 1.80461 | 1.80313 | 1.80511 | ||
| 37210 | 2024.11.05 19:56 | t/p | 18475 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4891.93 |
| 37211 | 2024.11.05 19:56 | t/p | 18702 | 0.01 | 1.80414 | 1.80216 | 1.80414 | 0.36 | 4892.29 |
| 37212 | 2024.11.05 19:56 | buy | 18821 | 0.01 | 1.80462 | 1.80314 | 1.80512 | ||
| 37213 | 2024.11.05 19:56 | t/p | 18394 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4892.65 |
| 37214 | 2024.11.05 19:56 | t/p | 18476 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4893.01 |
| 37215 | 2024.11.05 19:56 | t/p | 18703 | 0.01 | 1.80415 | 1.80217 | 1.80415 | 0.36 | 4893.37 |
| 37216 | 2024.11.05 19:56 | buy | 18822 | 0.01 | 1.80463 | 1.80315 | 1.80513 | ||
| 37217 | 2024.11.05 19:56 | t/p | 18477 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4893.73 |
| 37218 | 2024.11.05 19:56 | t/p | 18489 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4894.09 |
| 37219 | 2024.11.05 19:56 | t/p | 18491 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4894.45 |
| 37220 | 2024.11.05 19:56 | t/p | 18493 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4894.81 |
| 37221 | 2024.11.05 19:56 | t/p | 18495 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4895.17 |
| 37222 | 2024.11.05 19:56 | t/p | 18497 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4895.53 |
| 37223 | 2024.11.05 19:56 | t/p | 18499 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4895.89 |
| 37224 | 2024.11.05 19:56 | t/p | 18561 | 0.01 | 1.80416 | 1.80218 | 1.80416 | 0.36 | 4896.25 |
| 37225 | 2024.11.05 19:56 | buy | 18823 | 0.01 | 1.80464 | 1.80316 | 1.80514 | ||
| 37226 | 2024.11.05 19:56 | t/p | 18393 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4896.62 |
| 37227 | 2024.11.05 19:56 | t/p | 18478 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4896.99 |
| 37228 | 2024.11.05 19:56 | t/p | 18480 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4897.36 |
| 37229 | 2024.11.05 19:56 | t/p | 18482 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4897.73 |
| 37230 | 2024.11.05 19:56 | t/p | 18484 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4898.10 |
| 37231 | 2024.11.05 19:56 | t/p | 18486 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4898.47 |
| 37232 | 2024.11.05 19:56 | t/p | 18488 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4898.84 |
| 37233 | 2024.11.05 19:56 | t/p | 18490 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4899.21 |
| 37234 | 2024.11.05 19:56 | t/p | 18492 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4899.58 |
| 37235 | 2024.11.05 19:56 | t/p | 18494 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4899.95 |
| 37236 | 2024.11.05 19:56 | t/p | 18496 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4900.32 |
| 37237 | 2024.11.05 19:56 | t/p | 18498 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4900.69 |
| 37238 | 2024.11.05 19:56 | t/p | 18501 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4901.06 |
| 37239 | 2024.11.05 19:56 | t/p | 18558 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4901.43 |
| 37240 | 2024.11.05 19:56 | t/p | 18560 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4901.80 |
| 37241 | 2024.11.05 19:56 | t/p | 18593 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4902.17 |
| 37242 | 2024.11.05 19:56 | t/p | 18595 | 0.01 | 1.80417 | 1.80219 | 1.80417 | 0.37 | 4902.54 |
| 37243 | 2024.11.05 19:56 | buy | 18824 | 0.01 | 1.80465 | 1.80317 | 1.80515 | ||
| 37244 | 2024.11.05 19:56 | t/p | 18479 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4902.90 |
| 37245 | 2024.11.05 19:56 | t/p | 18481 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4903.26 |
| 37246 | 2024.11.05 19:56 | t/p | 18483 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4903.62 |
| 37247 | 2024.11.05 19:56 | t/p | 18485 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4903.98 |
| 37248 | 2024.11.05 19:56 | t/p | 18487 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4904.34 |
| 37249 | 2024.11.05 19:56 | t/p | 18500 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4904.70 |
| 37250 | 2024.11.05 19:56 | t/p | 18503 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4905.06 |
| 37251 | 2024.11.05 19:56 | t/p | 18556 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4905.42 |
| 37252 | 2024.11.05 19:56 | t/p | 18559 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4905.78 |
| 37253 | 2024.11.05 19:56 | t/p | 18588 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4906.14 |
| 37254 | 2024.11.05 19:56 | t/p | 18590 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4906.50 |
| 37255 | 2024.11.05 19:56 | t/p | 18592 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4906.86 |
| 37256 | 2024.11.05 19:56 | t/p | 18594 | 0.01 | 1.80418 | 1.80220 | 1.80418 | 0.36 | 4907.22 |
| 37257 | 2024.11.05 19:56 | buy | 18825 | 0.01 | 1.80466 | 1.80318 | 1.80516 | ||
| 37258 | 2024.11.05 19:56 | t/p | 18502 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4907.58 |
| 37259 | 2024.11.05 19:56 | t/p | 18505 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4907.94 |
| 37260 | 2024.11.05 19:56 | t/p | 18553 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4908.30 |
| 37261 | 2024.11.05 19:56 | t/p | 18555 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4908.66 |
| 37262 | 2024.11.05 19:56 | t/p | 18557 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4909.02 |
| 37263 | 2024.11.05 19:56 | t/p | 18563 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4909.38 |
| 37264 | 2024.11.05 19:56 | t/p | 18565 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4909.74 |
| 37265 | 2024.11.05 19:56 | t/p | 18567 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4910.10 |
| 37266 | 2024.11.05 19:56 | t/p | 18569 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4910.46 |
| 37267 | 2024.11.05 19:56 | t/p | 18571 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4910.82 |
| 37268 | 2024.11.05 19:56 | t/p | 18573 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4911.18 |
| 37269 | 2024.11.05 19:56 | t/p | 18575 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4911.54 |
| 37270 | 2024.11.05 19:56 | t/p | 18577 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4911.90 |
| 37271 | 2024.11.05 19:56 | t/p | 18579 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4912.26 |
| 37272 | 2024.11.05 19:56 | t/p | 18581 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4912.62 |
| 37273 | 2024.11.05 19:56 | t/p | 18583 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4912.98 |
| 37274 | 2024.11.05 19:56 | t/p | 18585 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4913.34 |
| 37275 | 2024.11.05 19:56 | t/p | 18587 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4913.70 |
| 37276 | 2024.11.05 19:56 | t/p | 18589 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4914.06 |
| 37277 | 2024.11.05 19:56 | t/p | 18591 | 0.01 | 1.80419 | 1.80221 | 1.80419 | 0.36 | 4914.42 |
| 37278 | 2024.11.05 19:56 | buy | 18826 | 0.01 | 1.80467 | 1.80319 | 1.80517 | ||
| 37279 | 2024.11.05 19:56 | t/p | 18392 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4914.78 |
| 37280 | 2024.11.05 19:56 | t/p | 18504 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4915.14 |
| 37281 | 2024.11.05 19:56 | t/p | 18507 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4915.50 |
| 37282 | 2024.11.05 19:56 | t/p | 18525 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4915.86 |
| 37283 | 2024.11.05 19:56 | t/p | 18527 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4916.22 |
| 37284 | 2024.11.05 19:56 | t/p | 18529 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4916.58 |
| 37285 | 2024.11.05 19:56 | t/p | 18531 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4916.94 |
| 37286 | 2024.11.05 19:56 | t/p | 18533 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4917.30 |
| 37287 | 2024.11.05 19:56 | t/p | 18551 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4917.66 |
| 37288 | 2024.11.05 19:56 | t/p | 18554 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4918.02 |
| 37289 | 2024.11.05 19:56 | t/p | 18564 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4918.38 |
| 37290 | 2024.11.05 19:56 | t/p | 18566 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4918.74 |
| 37291 | 2024.11.05 19:56 | t/p | 18568 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4919.10 |
| 37292 | 2024.11.05 19:56 | t/p | 18570 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4919.46 |
| 37293 | 2024.11.05 19:56 | t/p | 18572 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4919.82 |
| 37294 | 2024.11.05 19:56 | t/p | 18574 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4920.18 |
| 37295 | 2024.11.05 19:56 | t/p | 18576 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4920.54 |
| 37296 | 2024.11.05 19:56 | t/p | 18578 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4920.90 |
| 37297 | 2024.11.05 19:56 | t/p | 18580 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4921.26 |
| 37298 | 2024.11.05 19:56 | t/p | 18582 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4921.62 |
| 37299 | 2024.11.05 19:56 | t/p | 18584 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4921.98 |
| 37300 | 2024.11.05 19:56 | t/p | 18586 | 0.01 | 1.80420 | 1.80222 | 1.80420 | 0.36 | 4922.34 |
| 37301 | 2024.11.05 19:56 | buy | 18827 | 0.01 | 1.80468 | 1.80320 | 1.80518 | ||
| 37302 | 2024.11.05 19:56 | t/p | 18506 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4922.71 |
| 37303 | 2024.11.05 19:56 | t/p | 18508 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4923.08 |
| 37304 | 2024.11.05 19:56 | t/p | 18522 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4923.45 |
| 37305 | 2024.11.05 19:56 | t/p | 18524 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4923.82 |
| 37306 | 2024.11.05 19:56 | t/p | 18526 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4924.19 |
| 37307 | 2024.11.05 19:56 | t/p | 18528 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4924.56 |
| 37308 | 2024.11.05 19:56 | t/p | 18530 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4924.93 |
| 37309 | 2024.11.05 19:56 | t/p | 18532 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4925.30 |
| 37310 | 2024.11.05 19:56 | t/p | 18535 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4925.67 |
| 37311 | 2024.11.05 19:56 | t/p | 18537 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4926.04 |
| 37312 | 2024.11.05 19:56 | t/p | 18539 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4926.41 |
| 37313 | 2024.11.05 19:56 | t/p | 18548 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4926.78 |
| 37314 | 2024.11.05 19:56 | t/p | 18550 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4927.15 |
| 37315 | 2024.11.05 19:56 | t/p | 18552 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4927.52 |
| 37316 | 2024.11.05 19:56 | t/p | 18562 | 0.01 | 1.80421 | 1.80223 | 1.80421 | 0.37 | 4927.89 |
| 37317 | 2024.11.05 19:56 | buy | 18828 | 0.01 | 1.80469 | 1.80321 | 1.80519 | ||
| 37318 | 2024.11.05 19:56 | t/p | 17813 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4928.25 |
| 37319 | 2024.11.05 19:56 | t/p | 17815 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4928.61 |
| 37320 | 2024.11.05 19:56 | t/p | 17818 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4928.97 |
| 37321 | 2024.11.05 19:56 | t/p | 18023 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4929.33 |
| 37322 | 2024.11.05 19:56 | t/p | 18391 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4929.69 |
| 37323 | 2024.11.05 19:56 | t/p | 18509 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4930.05 |
| 37324 | 2024.11.05 19:56 | t/p | 18519 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4930.41 |
| 37325 | 2024.11.05 19:56 | t/p | 18521 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4930.77 |
| 37326 | 2024.11.05 19:56 | t/p | 18523 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4931.13 |
| 37327 | 2024.11.05 19:56 | t/p | 18534 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4931.49 |
| 37328 | 2024.11.05 19:56 | t/p | 18536 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4931.85 |
| 37329 | 2024.11.05 19:56 | t/p | 18538 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4932.21 |
| 37330 | 2024.11.05 19:56 | t/p | 18540 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4932.57 |
| 37331 | 2024.11.05 19:56 | t/p | 18542 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4932.93 |
| 37332 | 2024.11.05 19:56 | t/p | 18544 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4933.29 |
| 37333 | 2024.11.05 19:56 | t/p | 18546 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4933.65 |
| 37334 | 2024.11.05 19:56 | t/p | 18549 | 0.01 | 1.80422 | 1.80224 | 1.80422 | 0.36 | 4934.01 |
| 37335 | 2024.11.05 19:56 | buy | 18829 | 0.01 | 1.80470 | 1.80322 | 1.80520 | ||
| 37336 | 2024.11.05 19:56 | t/p | 17814 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 4934.37 |
| 37337 | 2024.11.05 19:56 | t/p | 17816 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 4934.73 |
| 37338 | 2024.11.05 19:56 | t/p | 18024 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 4935.09 |
| 37339 | 2024.11.05 19:56 | t/p | 18510 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 4935.45 |
| 37340 | 2024.11.05 19:56 | t/p | 18516 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 4935.81 |
| 37341 | 2024.11.05 19:56 | t/p | 18518 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 4936.17 |
| 37342 | 2024.11.05 19:56 | t/p | 18520 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 4936.53 |
| 37343 | 2024.11.05 19:56 | t/p | 18541 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 4936.89 |
| 37344 | 2024.11.05 19:56 | t/p | 18543 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 4937.25 |
| 37345 | 2024.11.05 19:56 | t/p | 18545 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 4937.61 |
| 37346 | 2024.11.05 19:56 | t/p | 18547 | 0.01 | 1.80423 | 1.80225 | 1.80423 | 0.36 | 4937.97 |
| 37347 | 2024.11.05 19:56 | buy | 18830 | 0.01 | 1.80471 | 1.80323 | 1.80521 | ||
| 37348 | 2024.11.05 19:56 | t/p | 18025 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 4938.34 |
| 37349 | 2024.11.05 19:56 | t/p | 18511 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 4938.71 |
| 37350 | 2024.11.05 19:56 | t/p | 18513 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 4939.08 |
| 37351 | 2024.11.05 19:56 | t/p | 18515 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 4939.45 |
| 37352 | 2024.11.05 19:56 | t/p | 18517 | 0.01 | 1.80424 | 1.80226 | 1.80424 | 0.37 | 4939.82 |
| 37353 | 2024.11.05 19:56 | buy | 18831 | 0.01 | 1.80472 | 1.80324 | 1.80522 | ||
| 37354 | 2024.11.05 19:56 | t/p | 18026 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 4940.18 |
| 37355 | 2024.11.05 19:56 | t/p | 18390 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 4940.54 |
| 37356 | 2024.11.05 19:56 | t/p | 18512 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 4940.90 |
| 37357 | 2024.11.05 19:56 | t/p | 18514 | 0.01 | 1.80425 | 1.80227 | 1.80425 | 0.36 | 4941.26 |
| 37358 | 2024.11.05 19:56 | buy | 18832 | 0.01 | 1.80473 | 1.80325 | 1.80523 | ||
| 37359 | 2024.11.05 19:56 | t/p | 18027 | 0.01 | 1.80426 | 1.80228 | 1.80426 | 0.36 | 4941.62 |
| 37360 | 2024.11.05 19:56 | buy | 18833 | 0.01 | 1.80474 | 1.80326 | 1.80524 | ||
| 37361 | 2024.11.05 19:56 | t/p | 18028 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 4941.98 |
| 37362 | 2024.11.05 19:56 | t/p | 18389 | 0.01 | 1.80427 | 1.80229 | 1.80427 | 0.36 | 4942.34 |
| 37363 | 2024.11.05 19:56 | buy | 18834 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 37364 | 2024.11.05 19:56 | t/p | 18029 | 0.01 | 1.80428 | 1.80230 | 1.80428 | 0.37 | 4942.71 |
| 37365 | 2024.11.05 19:56 | buy | 18835 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 37366 | 2024.11.05 19:56 | buy | 18836 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 37367 | 2024.11.05 19:56 | buy | 18837 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 37368 | 2024.11.05 19:56 | buy | 18838 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 37369 | 2024.11.05 19:56 | buy | 18839 | 0.01 | 1.80474 | 1.80326 | 1.80524 | ||
| 37370 | 2024.11.05 19:56 | buy | 18840 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 37371 | 2024.11.05 19:56 | buy | 18841 | 0.01 | 1.80474 | 1.80326 | 1.80524 | ||
| 37372 | 2024.11.05 19:56 | buy | 18842 | 0.01 | 1.80473 | 1.80325 | 1.80523 | ||
| 37373 | 2024.11.05 19:56 | buy | 18843 | 0.01 | 1.80474 | 1.80326 | 1.80524 | ||
| 37374 | 2024.11.05 19:56 | buy | 18844 | 0.01 | 1.80473 | 1.80325 | 1.80523 | ||
| 37375 | 2024.11.05 19:56 | buy | 18845 | 0.01 | 1.80472 | 1.80324 | 1.80522 | ||
| 37376 | 2024.11.05 19:56 | buy | 18846 | 0.01 | 1.80473 | 1.80325 | 1.80523 | ||
| 37377 | 2024.11.05 19:57 | buy | 18847 | 0.01 | 1.80472 | 1.80324 | 1.80522 | ||
| 37378 | 2024.11.05 19:57 | buy | 18848 | 0.01 | 1.80471 | 1.80323 | 1.80521 | ||
| 37379 | 2024.11.05 19:57 | buy | 18849 | 0.01 | 1.80472 | 1.80324 | 1.80522 | ||
| 37380 | 2024.11.05 19:57 | buy | 18850 | 0.01 | 1.80471 | 1.80323 | 1.80521 | ||
| 37381 | 2024.11.05 19:57 | buy | 18851 | 0.01 | 1.80470 | 1.80322 | 1.80520 | ||
| 37382 | 2024.11.05 19:57 | buy | 18852 | 0.01 | 1.80471 | 1.80323 | 1.80521 | ||
| 37383 | 2024.11.05 19:57 | buy | 18853 | 0.01 | 1.80470 | 1.80322 | 1.80520 | ||
| 37384 | 2024.11.05 19:57 | buy | 18854 | 0.01 | 1.80471 | 1.80323 | 1.80521 | ||
| 37385 | 2024.11.05 19:57 | buy | 18855 | 0.01 | 1.80472 | 1.80324 | 1.80522 | ||
| 37386 | 2024.11.05 19:57 | buy | 18856 | 0.01 | 1.80473 | 1.80325 | 1.80523 | ||
| 37387 | 2024.11.05 19:57 | buy | 18857 | 0.01 | 1.80474 | 1.80326 | 1.80524 | ||
| 37388 | 2024.11.05 19:57 | buy | 18858 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 37389 | 2024.11.05 19:57 | buy | 18859 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 37390 | 2024.11.05 19:57 | t/p | 18030 | 0.01 | 1.80429 | 1.80231 | 1.80429 | 0.36 | 4943.07 |
| 37391 | 2024.11.05 19:57 | buy | 18860 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 37392 | 2024.11.05 19:57 | t/p | 18031 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 4943.43 |
| 37393 | 2024.11.05 19:57 | t/p | 18043 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 4943.79 |
| 37394 | 2024.11.05 19:57 | t/p | 18045 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 4944.15 |
| 37395 | 2024.11.05 19:57 | t/p | 18047 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 4944.51 |
| 37396 | 2024.11.05 19:57 | t/p | 18049 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 4944.87 |
| 37397 | 2024.11.05 19:57 | t/p | 18051 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 4945.23 |
| 37398 | 2024.11.05 19:57 | t/p | 18388 | 0.01 | 1.80430 | 1.80232 | 1.80430 | 0.36 | 4945.59 |
| 37399 | 2024.11.05 19:57 | buy | 18861 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 37400 | 2024.11.05 19:57 | t/p | 18032 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 4945.95 |
| 37401 | 2024.11.05 19:57 | t/p | 18034 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 4946.31 |
| 37402 | 2024.11.05 19:57 | t/p | 18036 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 4946.67 |
| 37403 | 2024.11.05 19:57 | t/p | 18038 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 4947.03 |
| 37404 | 2024.11.05 19:57 | t/p | 18040 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 4947.39 |
| 37405 | 2024.11.05 19:57 | t/p | 18042 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 4947.75 |
| 37406 | 2024.11.05 19:57 | t/p | 18044 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 4948.11 |
| 37407 | 2024.11.05 19:57 | t/p | 18046 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 4948.47 |
| 37408 | 2024.11.05 19:57 | t/p | 18048 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 4948.83 |
| 37409 | 2024.11.05 19:57 | t/p | 18050 | 0.01 | 1.80431 | 1.80233 | 1.80431 | 0.36 | 4949.19 |
| 37410 | 2024.11.05 19:57 | buy | 18862 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 37411 | 2024.11.05 19:57 | t/p | 18033 | 0.01 | 1.80432 | 1.80234 | 1.80432 | 0.36 | 4949.55 |
| 37412 | 2024.11.05 19:57 | t/p | 18035 | 0.01 | 1.80432 | 1.80234 | 1.80432 | 0.36 | 4949.91 |
| 37413 | 2024.11.05 19:57 | t/p | 18037 | 0.01 | 1.80432 | 1.80234 | 1.80432 | 0.36 | 4950.27 |
| 37414 | 2024.11.05 19:57 | t/p | 18039 | 0.01 | 1.80432 | 1.80234 | 1.80432 | 0.36 | 4950.63 |
| 37415 | 2024.11.05 19:57 | t/p | 18041 | 0.01 | 1.80432 | 1.80234 | 1.80432 | 0.36 | 4950.99 |
| 37416 | 2024.11.05 19:57 | buy | 18863 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 37417 | 2024.11.05 19:57 | t/p | 18387 | 0.01 | 1.80433 | 1.80235 | 1.80433 | 0.36 | 4951.35 |
| 37418 | 2024.11.05 19:57 | buy | 18864 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 37419 | 2024.11.05 19:57 | buy | 18865 | 0.01 | 1.80482 | 1.80334 | 1.80532 | ||
| 37420 | 2024.11.05 19:57 | t/p | 18386 | 0.01 | 1.80435 | 1.80237 | 1.80435 | 0.37 | 4951.72 |
| 37421 | 2024.11.05 19:57 | buy | 18866 | 0.01 | 1.80483 | 1.80335 | 1.80533 | ||
| 37422 | 2024.11.05 19:57 | buy | 18867 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 37423 | 2024.11.05 19:57 | buy | 18868 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 37424 | 2024.11.05 19:57 | t/p | 18385 | 0.01 | 1.80438 | 1.80240 | 1.80438 | 0.36 | 4952.08 |
| 37425 | 2024.11.05 19:57 | buy | 18869 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 37426 | 2024.11.05 19:57 | buy | 18870 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 37427 | 2024.11.05 19:57 | t/p | 18384 | 0.01 | 1.80440 | 1.80242 | 1.80440 | 0.36 | 4952.44 |
| 37428 | 2024.11.05 19:57 | buy | 18871 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 37429 | 2024.11.05 19:57 | buy | 18872 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 37430 | 2024.11.05 19:57 | buy | 18873 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 37431 | 2024.11.05 19:57 | t/p | 18383 | 0.01 | 1.80443 | 1.80245 | 1.80443 | 0.36 | 4952.80 |
| 37432 | 2024.11.05 19:57 | buy | 18874 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 37433 | 2024.11.05 19:57 | buy | 18875 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 37434 | 2024.11.05 19:57 | buy | 18876 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 37435 | 2024.11.05 19:57 | t/p | 18052 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 4953.17 |
| 37436 | 2024.11.05 19:57 | t/p | 18054 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 4953.54 |
| 37437 | 2024.11.05 19:57 | t/p | 18382 | 0.01 | 1.80446 | 1.80248 | 1.80446 | 0.37 | 4953.91 |
| 37438 | 2024.11.05 19:57 | buy | 18877 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 37439 | 2024.11.05 19:57 | t/p | 18053 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 4954.27 |
| 37440 | 2024.11.05 19:57 | t/p | 18056 | 0.01 | 1.80447 | 1.80249 | 1.80447 | 0.36 | 4954.63 |
| 37441 | 2024.11.05 19:57 | buy | 18878 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 37442 | 2024.11.05 19:57 | buy | 18879 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 37443 | 2024.11.05 19:57 | buy | 18880 | 0.01 | 1.80495 | 1.80347 | 1.80545 | ||
| 37444 | 2024.11.05 19:57 | buy | 18881 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 37445 | 2024.11.05 19:57 | buy | 18882 | 0.01 | 1.80494 | 1.80346 | 1.80544 | ||
| 37446 | 2024.11.05 19:57 | buy | 18883 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 37447 | 2024.11.05 19:57 | buy | 18884 | 0.01 | 1.80493 | 1.80345 | 1.80543 | ||
| 37448 | 2024.11.05 19:57 | buy | 18885 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 37449 | 2024.11.05 19:57 | buy | 18886 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 37450 | 2024.11.05 19:57 | buy | 18887 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 37451 | 2024.11.05 19:57 | buy | 18888 | 0.01 | 1.80491 | 1.80343 | 1.80541 | ||
| 37452 | 2024.11.05 19:57 | buy | 18889 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 37453 | 2024.11.05 19:58 | buy | 18890 | 0.01 | 1.80490 | 1.80342 | 1.80540 | ||
| 37454 | 2024.11.05 19:58 | buy | 18891 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 37455 | 2024.11.05 19:58 | buy | 18892 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 37456 | 2024.11.05 19:58 | buy | 18893 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 37457 | 2024.11.05 19:58 | buy | 18894 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 37458 | 2024.11.05 19:58 | buy | 18895 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 37459 | 2024.11.05 19:58 | buy | 18896 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 37460 | 2024.11.05 19:58 | buy | 18897 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 37461 | 2024.11.05 19:58 | buy | 18898 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 37462 | 2024.11.05 19:58 | buy | 18899 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 37463 | 2024.11.05 19:58 | buy | 18900 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 37464 | 2024.11.05 19:58 | buy | 18901 | 0.01 | 1.80483 | 1.80335 | 1.80533 | ||
| 37465 | 2024.11.05 19:58 | buy | 18902 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 37466 | 2024.11.05 19:58 | buy | 18903 | 0.01 | 1.80483 | 1.80335 | 1.80533 | ||
| 37467 | 2024.11.05 19:58 | buy | 18904 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 37468 | 2024.11.05 19:58 | buy | 18905 | 0.01 | 1.80483 | 1.80335 | 1.80533 | ||
| 37469 | 2024.11.05 19:58 | buy | 18906 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 37470 | 2024.11.05 19:58 | buy | 18907 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 37471 | 2024.11.05 19:58 | buy | 18908 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 37472 | 2024.11.05 19:58 | buy | 18909 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 37473 | 2024.11.05 19:58 | buy | 18910 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 37474 | 2024.11.05 19:58 | buy | 18911 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 37475 | 2024.11.05 19:58 | buy | 18912 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 37476 | 2024.11.05 19:58 | buy | 18913 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 37477 | 2024.11.05 19:58 | buy | 18914 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 37478 | 2024.11.05 19:58 | buy | 18915 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 37479 | 2024.11.05 19:58 | buy | 18916 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 37480 | 2024.11.05 19:58 | buy | 18917 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 37481 | 2024.11.05 19:58 | buy | 18918 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 37482 | 2024.11.05 19:58 | buy | 18919 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 37483 | 2024.11.05 19:58 | buy | 18920 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 37484 | 2024.11.05 19:58 | buy | 18921 | 0.01 | 1.80489 | 1.80341 | 1.80539 | ||
| 37485 | 2024.11.05 19:58 | buy | 18922 | 0.01 | 1.80488 | 1.80340 | 1.80538 | ||
| 37486 | 2024.11.05 19:58 | buy | 18923 | 0.01 | 1.80487 | 1.80339 | 1.80537 | ||
| 37487 | 2024.11.05 19:58 | buy | 18924 | 0.01 | 1.80486 | 1.80338 | 1.80536 | ||
| 37488 | 2024.11.05 19:58 | buy | 18925 | 0.01 | 1.80485 | 1.80337 | 1.80535 | ||
| 37489 | 2024.11.05 19:59 | buy | 18926 | 0.01 | 1.80484 | 1.80336 | 1.80534 | ||
| 37490 | 2024.11.05 19:59 | buy | 18927 | 0.01 | 1.80483 | 1.80335 | 1.80533 | ||
| 37491 | 2024.11.05 19:59 | buy | 18928 | 0.01 | 1.80482 | 1.80334 | 1.80532 | ||
| 37492 | 2024.11.05 19:59 | buy | 18929 | 0.01 | 1.80481 | 1.80333 | 1.80531 | ||
| 37493 | 2024.11.05 19:59 | buy | 18930 | 0.01 | 1.80480 | 1.80332 | 1.80530 | ||
| 37494 | 2024.11.05 19:59 | buy | 18931 | 0.01 | 1.80479 | 1.80331 | 1.80529 | ||
| 37495 | 2024.11.05 19:59 | buy | 18932 | 0.01 | 1.80478 | 1.80330 | 1.80528 | ||
| 37496 | 2024.11.05 19:59 | buy | 18933 | 0.01 | 1.80477 | 1.80329 | 1.80527 | ||
| 37497 | 2024.11.05 19:59 | buy | 18934 | 0.01 | 1.80476 | 1.80328 | 1.80526 | ||
| 37498 | 2024.11.05 19:59 | buy | 18935 | 0.01 | 1.80475 | 1.80327 | 1.80525 | ||
| 37499 | 2024.11.05 19:59 | buy | 18936 | 0.01 | 1.80474 | 1.80326 | 1.80524 | ||
| 37500 | 2024.11.05 19:59 | buy | 18937 | 0.01 | 1.80473 | 1.80325 | 1.80523 | ||
| 37501 | 2024.11.05 19:59 | buy | 18938 | 0.01 | 1.80472 | 1.80324 | 1.80522 | ||
| 37502 | 2024.11.05 19:59 | buy | 18939 | 0.01 | 1.80471 | 1.80323 | 1.80521 | ||
| 37503 | 2024.11.05 19:59 | buy | 18940 | 0.01 | 1.80492 | 1.80344 | 1.80542 | ||
| 37504 | 2024.11.05 20:01 | t/p | 18055 | 0.01 | 1.80448 | 1.80250 | 1.80448 | 0.36 | 4954.99 |
| 37505 | 2024.11.05 20:01 | t/p | 18057 | 0.01 | 1.80448 | 1.80250 | 1.80448 | 0.36 | 4955.35 |
| 37506 | 2024.11.05 20:01 | t/p | 18058 | 0.01 | 1.80449 | 1.80251 | 1.80449 | 0.36 | 4955.71 |
| 37507 | 2024.11.05 20:01 | t/p | 18381 | 0.01 | 1.80448 | 1.80250 | 1.80448 | 0.36 | 4956.07 |
| 37508 | 2024.11.05 20:02 | t/p | 18059 | 0.01 | 1.80450 | 1.80252 | 1.80450 | 0.36 | 4956.43 |
| 37509 | 2024.11.05 20:02 | t/p | 18060 | 0.01 | 1.80451 | 1.80253 | 1.80451 | 0.36 | 4956.79 |
| 37510 | 2024.11.05 20:02 | t/p | 18061 | 0.01 | 1.80450 | 1.80252 | 1.80450 | 0.36 | 4957.15 |
| 37511 | 2024.11.05 20:02 | t/p | 18063 | 0.01 | 1.80451 | 1.80253 | 1.80451 | 0.36 | 4957.51 |
| 37512 | 2024.11.05 20:02 | t/p | 18366 | 0.01 | 1.80451 | 1.80253 | 1.80451 | 0.36 | 4957.87 |
| 37513 | 2024.11.05 20:02 | t/p | 18380 | 0.01 | 1.80451 | 1.80253 | 1.80451 | 0.36 | 4958.23 |
| 37514 | 2024.11.05 20:02 | t/p | 18062 | 0.01 | 1.80452 | 1.80254 | 1.80452 | 0.36 | 4958.59 |
| 37515 | 2024.11.05 20:02 | t/p | 18065 | 0.01 | 1.80452 | 1.80254 | 1.80452 | 0.36 | 4958.95 |
| 37516 | 2024.11.05 20:02 | t/p | 18367 | 0.01 | 1.80452 | 1.80254 | 1.80452 | 0.36 | 4959.31 |
| 37517 | 2024.11.05 20:02 | t/p | 18064 | 0.01 | 1.80453 | 1.80255 | 1.80453 | 0.37 | 4959.68 |
| 37518 | 2024.11.05 20:02 | t/p | 18066 | 0.01 | 1.80453 | 1.80255 | 1.80453 | 0.37 | 4960.05 |
| 37519 | 2024.11.05 20:02 | t/p | 18365 | 0.01 | 1.80453 | 1.80255 | 1.80453 | 0.37 | 4960.42 |
| 37520 | 2024.11.05 20:02 | t/p | 18368 | 0.01 | 1.80453 | 1.80255 | 1.80453 | 0.37 | 4960.79 |
| 37521 | 2024.11.05 20:02 | t/p | 18379 | 0.01 | 1.80453 | 1.80255 | 1.80453 | 0.37 | 4961.16 |
| 37522 | 2024.11.05 20:02 | t/p | 18067 | 0.01 | 1.80454 | 1.80256 | 1.80454 | 0.36 | 4961.52 |
| 37523 | 2024.11.05 20:02 | t/p | 18069 | 0.01 | 1.80454 | 1.80256 | 1.80454 | 0.36 | 4961.88 |
| 37524 | 2024.11.05 20:02 | t/p | 18369 | 0.01 | 1.80454 | 1.80256 | 1.80454 | 0.36 | 4962.24 |
| 37525 | 2024.11.05 20:02 | t/p | 18068 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4962.60 |
| 37526 | 2024.11.05 20:02 | t/p | 18070 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4962.96 |
| 37527 | 2024.11.05 20:02 | t/p | 18071 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4963.32 |
| 37528 | 2024.11.05 20:02 | t/p | 18073 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4963.68 |
| 37529 | 2024.11.05 20:02 | t/p | 18075 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4964.04 |
| 37530 | 2024.11.05 20:02 | t/p | 18076 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4964.40 |
| 37531 | 2024.11.05 20:02 | t/p | 18077 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4964.76 |
| 37532 | 2024.11.05 20:02 | t/p | 18078 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4965.12 |
| 37533 | 2024.11.05 20:02 | t/p | 18079 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4965.48 |
| 37534 | 2024.11.05 20:02 | t/p | 18080 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4965.84 |
| 37535 | 2024.11.05 20:02 | t/p | 18081 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4966.20 |
| 37536 | 2024.11.05 20:02 | t/p | 18082 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4966.56 |
| 37537 | 2024.11.05 20:02 | t/p | 18083 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4966.92 |
| 37538 | 2024.11.05 20:02 | t/p | 18084 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4967.28 |
| 37539 | 2024.11.05 20:02 | t/p | 18085 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4967.64 |
| 37540 | 2024.11.05 20:02 | t/p | 18086 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4968.00 |
| 37541 | 2024.11.05 20:02 | t/p | 18087 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4968.36 |
| 37542 | 2024.11.05 20:02 | t/p | 18088 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4968.72 |
| 37543 | 2024.11.05 20:02 | t/p | 18089 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4969.08 |
| 37544 | 2024.11.05 20:02 | t/p | 18090 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4969.44 |
| 37545 | 2024.11.05 20:02 | t/p | 18091 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4969.80 |
| 37546 | 2024.11.05 20:02 | t/p | 18092 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4970.16 |
| 37547 | 2024.11.05 20:02 | t/p | 18093 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4970.52 |
| 37548 | 2024.11.05 20:02 | t/p | 18094 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4970.88 |
| 37549 | 2024.11.05 20:02 | t/p | 18095 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4971.24 |
| 37550 | 2024.11.05 20:02 | t/p | 18096 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4971.60 |
| 37551 | 2024.11.05 20:02 | t/p | 18097 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4971.96 |
| 37552 | 2024.11.05 20:02 | t/p | 18098 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4972.32 |
| 37553 | 2024.11.05 20:02 | t/p | 18099 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4972.68 |
| 37554 | 2024.11.05 20:02 | t/p | 18100 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4973.04 |
| 37555 | 2024.11.05 20:02 | t/p | 18101 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4973.40 |
| 37556 | 2024.11.05 20:02 | t/p | 18102 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4973.76 |
| 37557 | 2024.11.05 20:02 | t/p | 18103 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4974.12 |
| 37558 | 2024.11.05 20:02 | t/p | 18104 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4974.48 |
| 37559 | 2024.11.05 20:02 | t/p | 18105 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4974.84 |
| 37560 | 2024.11.05 20:02 | t/p | 18106 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4975.20 |
| 37561 | 2024.11.05 20:02 | t/p | 18107 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4975.56 |
| 37562 | 2024.11.05 20:02 | t/p | 18108 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4975.92 |
| 37563 | 2024.11.05 20:02 | t/p | 18109 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4976.28 |
| 37564 | 2024.11.05 20:02 | t/p | 18110 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4976.64 |
| 37565 | 2024.11.05 20:02 | t/p | 18111 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4977.00 |
| 37566 | 2024.11.05 20:02 | t/p | 18112 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4977.36 |
| 37567 | 2024.11.05 20:02 | t/p | 18113 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4977.72 |
| 37568 | 2024.11.05 20:02 | t/p | 18114 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4978.08 |
| 37569 | 2024.11.05 20:02 | t/p | 18115 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4978.44 |
| 37570 | 2024.11.05 20:02 | t/p | 18116 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4978.80 |
| 37571 | 2024.11.05 20:02 | t/p | 18118 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4979.16 |
| 37572 | 2024.11.05 20:02 | t/p | 18120 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4979.52 |
| 37573 | 2024.11.05 20:02 | t/p | 18122 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4979.88 |
| 37574 | 2024.11.05 20:02 | t/p | 18160 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4980.24 |
| 37575 | 2024.11.05 20:02 | t/p | 18364 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4980.60 |
| 37576 | 2024.11.05 20:02 | t/p | 18370 | 0.01 | 1.80455 | 1.80257 | 1.80455 | 0.36 | 4980.96 |
| 37577 | 2024.11.05 20:02 | t/p | 18371 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4981.32 |
| 37578 | 2024.11.05 20:02 | t/p | 18378 | 0.01 | 1.80456 | 1.80258 | 1.80456 | 0.36 | 4981.68 |
| 37579 | 2024.11.05 20:02 | t/p | 18072 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4982.05 |
| 37580 | 2024.11.05 20:02 | t/p | 18074 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4982.42 |
| 37581 | 2024.11.05 20:02 | t/p | 18117 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4982.79 |
| 37582 | 2024.11.05 20:02 | t/p | 18119 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4983.16 |
| 37583 | 2024.11.05 20:02 | t/p | 18121 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4983.53 |
| 37584 | 2024.11.05 20:02 | t/p | 18124 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4983.90 |
| 37585 | 2024.11.05 20:02 | t/p | 18126 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4984.27 |
| 37586 | 2024.11.05 20:02 | t/p | 18128 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4984.64 |
| 37587 | 2024.11.05 20:02 | t/p | 18157 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4985.01 |
| 37588 | 2024.11.05 20:02 | t/p | 18159 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4985.38 |
| 37589 | 2024.11.05 20:02 | t/p | 18161 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4985.75 |
| 37590 | 2024.11.05 20:02 | t/p | 18363 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4986.12 |
| 37591 | 2024.11.05 20:02 | t/p | 18372 | 0.01 | 1.80457 | 1.80259 | 1.80457 | 0.37 | 4986.49 |
| 37592 | 2024.11.05 20:02 | t/p | 18123 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 4986.85 |
| 37593 | 2024.11.05 20:02 | t/p | 18125 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 4987.21 |
| 37594 | 2024.11.05 20:02 | t/p | 18127 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 4987.57 |
| 37595 | 2024.11.05 20:02 | t/p | 18130 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 4987.93 |
| 37596 | 2024.11.05 20:02 | t/p | 18132 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 4988.29 |
| 37597 | 2024.11.05 20:02 | t/p | 18134 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 4988.65 |
| 37598 | 2024.11.05 20:02 | t/p | 18153 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 4989.01 |
| 37599 | 2024.11.05 20:02 | t/p | 18155 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 4989.37 |
| 37600 | 2024.11.05 20:02 | t/p | 18158 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 4989.73 |
| 37601 | 2024.11.05 20:02 | t/p | 18373 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 4990.09 |
| 37602 | 2024.11.05 20:02 | t/p | 18377 | 0.01 | 1.80458 | 1.80260 | 1.80458 | 0.36 | 4990.45 |
| 37603 | 2024.11.05 20:02 | t/p | 18129 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 4990.81 |
| 37604 | 2024.11.05 20:02 | t/p | 18131 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 4991.17 |
| 37605 | 2024.11.05 20:02 | t/p | 18133 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 4991.53 |
| 37606 | 2024.11.05 20:02 | t/p | 18136 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 4991.89 |
| 37607 | 2024.11.05 20:02 | t/p | 18138 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 4992.25 |
| 37608 | 2024.11.05 20:02 | t/p | 18140 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 4992.61 |
| 37609 | 2024.11.05 20:02 | t/p | 18151 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 4992.97 |
| 37610 | 2024.11.05 20:02 | t/p | 18154 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 4993.33 |
| 37611 | 2024.11.05 20:02 | t/p | 18156 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 4993.69 |
| 37612 | 2024.11.05 20:02 | t/p | 18362 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 4994.05 |
| 37613 | 2024.11.05 20:02 | t/p | 18374 | 0.01 | 1.80459 | 1.80261 | 1.80459 | 0.36 | 4994.41 |
| 37614 | 2024.11.05 20:02 | t/p | 18135 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 4994.77 |
| 37615 | 2024.11.05 20:02 | t/p | 18137 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 4995.13 |
| 37616 | 2024.11.05 20:02 | t/p | 18139 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 4995.49 |
| 37617 | 2024.11.05 20:02 | t/p | 18141 | 0.01 | 1.80461 | 1.80263 | 1.80461 | 0.36 | 4995.85 |
| 37618 | 2024.11.05 20:02 | t/p | 18142 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 4996.21 |
| 37619 | 2024.11.05 20:02 | t/p | 18143 | 0.01 | 1.80461 | 1.80263 | 1.80461 | 0.36 | 4996.57 |
| 37620 | 2024.11.05 20:02 | t/p | 18144 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 4996.93 |
| 37621 | 2024.11.05 20:02 | t/p | 18145 | 0.01 | 1.80461 | 1.80263 | 1.80461 | 0.36 | 4997.29 |
| 37622 | 2024.11.05 20:02 | t/p | 18146 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 4997.65 |
| 37623 | 2024.11.05 20:02 | t/p | 18147 | 0.01 | 1.80461 | 1.80263 | 1.80461 | 0.36 | 4998.01 |
| 37624 | 2024.11.05 20:02 | t/p | 18148 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 4998.37 |
| 37625 | 2024.11.05 20:02 | t/p | 18149 | 0.01 | 1.80461 | 1.80263 | 1.80461 | 0.36 | 4998.73 |
| 37626 | 2024.11.05 20:02 | t/p | 18150 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 4999.09 |
| 37627 | 2024.11.05 20:02 | t/p | 18152 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 4999.45 |
| 37628 | 2024.11.05 20:02 | t/p | 18361 | 0.01 | 1.80461 | 1.80263 | 1.80461 | 0.36 | 4999.81 |
| 37629 | 2024.11.05 20:02 | t/p | 18375 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 5000.17 |
| 37630 | 2024.11.05 20:02 | t/p | 18376 | 0.01 | 1.80461 | 1.80263 | 1.80461 | 0.36 | 5000.53 |
| 37631 | 2024.11.05 20:02 | t/p | 18730 | 0.01 | 1.80460 | 1.80262 | 1.80460 | 0.36 | 5000.89 |
| 37632 | 2024.11.05 20:02 | t/p | 18761 | 0.01 | 1.80461 | 1.80263 | 1.80461 | 0.36 | 5001.25 |
| 37633 | 2024.11.05 20:02 | t/p | 18162 | 0.01 | 1.80462 | 1.80264 | 1.80462 | 0.36 | 5001.61 |
| 37634 | 2024.11.05 20:02 | t/p | 18729 | 0.01 | 1.80462 | 1.80264 | 1.80462 | 0.36 | 5001.97 |
| 37635 | 2024.11.05 20:02 | t/p | 18760 | 0.01 | 1.80462 | 1.80264 | 1.80462 | 0.36 | 5002.33 |
| 37636 | 2024.11.05 20:02 | t/p | 18163 | 0.01 | 1.80463 | 1.80265 | 1.80463 | 0.36 | 5002.69 |
| 37637 | 2024.11.05 20:02 | t/p | 18360 | 0.01 | 1.80463 | 1.80265 | 1.80463 | 0.36 | 5003.05 |
| 37638 | 2024.11.05 20:02 | t/p | 18728 | 0.01 | 1.80463 | 1.80265 | 1.80463 | 0.36 | 5003.41 |
| 37639 | 2024.11.05 20:02 | t/p | 18164 | 0.01 | 1.80464 | 1.80266 | 1.80464 | 0.37 | 5003.78 |
| 37640 | 2024.11.05 20:02 | t/p | 18727 | 0.01 | 1.80464 | 1.80266 | 1.80464 | 0.37 | 5004.15 |
| 37641 | 2024.11.05 20:02 | t/p | 18759 | 0.01 | 1.80464 | 1.80266 | 1.80464 | 0.37 | 5004.52 |
| 37642 | 2024.11.05 20:02 | t/p | 18165 | 0.01 | 1.80465 | 1.80267 | 1.80465 | 0.36 | 5004.88 |
| 37643 | 2024.11.05 20:02 | t/p | 18166 | 0.01 | 1.80466 | 1.80268 | 1.80466 | 0.36 | 5005.24 |
| 37644 | 2024.11.05 20:02 | t/p | 18359 | 0.01 | 1.80465 | 1.80267 | 1.80465 | 0.36 | 5005.60 |
| 37645 | 2024.11.05 20:02 | t/p | 18726 | 0.01 | 1.80465 | 1.80267 | 1.80465 | 0.36 | 5005.96 |
| 37646 | 2024.11.05 20:02 | t/p | 18758 | 0.01 | 1.80465 | 1.80267 | 1.80465 | 0.36 | 5006.32 |
| 37647 | 2024.11.05 20:02 | t/p | 18167 | 0.01 | 1.80467 | 1.80269 | 1.80467 | 0.36 | 5006.68 |
| 37648 | 2024.11.05 20:02 | t/p | 18358 | 0.01 | 1.80467 | 1.80269 | 1.80467 | 0.36 | 5007.04 |
| 37649 | 2024.11.05 20:02 | t/p | 18725 | 0.01 | 1.80467 | 1.80269 | 1.80467 | 0.36 | 5007.40 |
| 37650 | 2024.11.05 20:02 | t/p | 18757 | 0.01 | 1.80467 | 1.80269 | 1.80467 | 0.36 | 5007.76 |
| 37651 | 2024.11.05 20:03 | t/p | 18168 | 0.01 | 1.80468 | 1.80270 | 1.80468 | 0.37 | 5008.13 |
| 37652 | 2024.11.05 20:03 | t/p | 18169 | 0.01 | 1.80469 | 1.80271 | 1.80469 | 0.36 | 5008.49 |
| 37653 | 2024.11.05 20:03 | t/p | 18357 | 0.01 | 1.80469 | 1.80271 | 1.80469 | 0.36 | 5008.85 |
| 37654 | 2024.11.05 20:03 | t/p | 18704 | 0.01 | 1.80469 | 1.80271 | 1.80469 | 0.36 | 5009.21 |
| 37655 | 2024.11.05 20:03 | t/p | 18723 | 0.01 | 1.80469 | 1.80271 | 1.80469 | 0.36 | 5009.57 |
| 37656 | 2024.11.05 20:03 | t/p | 18724 | 0.01 | 1.80468 | 1.80270 | 1.80468 | 0.37 | 5009.94 |
| 37657 | 2024.11.05 20:03 | t/p | 18756 | 0.01 | 1.80468 | 1.80270 | 1.80468 | 0.37 | 5010.31 |
| 37658 | 2024.11.05 20:03 | t/p | 18170 | 0.01 | 1.80470 | 1.80272 | 1.80470 | 0.36 | 5010.67 |
| 37659 | 2024.11.05 20:03 | t/p | 18705 | 0.01 | 1.80470 | 1.80272 | 1.80470 | 0.36 | 5011.03 |
| 37660 | 2024.11.05 20:03 | t/p | 18722 | 0.01 | 1.80470 | 1.80272 | 1.80470 | 0.36 | 5011.39 |
| 37661 | 2024.11.05 20:03 | t/p | 18745 | 0.01 | 1.80470 | 1.80272 | 1.80470 | 0.36 | 5011.75 |
| 37662 | 2024.11.05 20:03 | t/p | 18755 | 0.01 | 1.80470 | 1.80272 | 1.80470 | 0.36 | 5012.11 |
| 37663 | 2024.11.05 20:03 | t/p | 18706 | 0.01 | 1.80471 | 1.80273 | 1.80471 | 0.36 | 5012.47 |
| 37664 | 2024.11.05 20:03 | t/p | 18715 | 0.01 | 1.80471 | 1.80273 | 1.80471 | 0.36 | 5012.83 |
| 37665 | 2024.11.05 20:03 | t/p | 18721 | 0.01 | 1.80471 | 1.80273 | 1.80471 | 0.36 | 5013.19 |
| 37666 | 2024.11.05 20:03 | t/p | 18744 | 0.01 | 1.80471 | 1.80273 | 1.80471 | 0.36 | 5013.55 |
| 37667 | 2024.11.05 20:03 | t/p | 18746 | 0.01 | 1.80471 | 1.80273 | 1.80471 | 0.36 | 5013.91 |
| 37668 | 2024.11.05 20:03 | t/p | 18754 | 0.01 | 1.80471 | 1.80273 | 1.80471 | 0.36 | 5014.27 |
| 37669 | 2024.11.05 20:03 | t/p | 18707 | 0.01 | 1.80472 | 1.80274 | 1.80472 | 0.36 | 5014.63 |
| 37670 | 2024.11.05 20:03 | t/p | 18709 | 0.01 | 1.80472 | 1.80274 | 1.80472 | 0.36 | 5014.99 |
| 37671 | 2024.11.05 20:03 | t/p | 18711 | 0.01 | 1.80472 | 1.80274 | 1.80472 | 0.36 | 5015.35 |
| 37672 | 2024.11.05 20:03 | t/p | 18713 | 0.01 | 1.80472 | 1.80274 | 1.80472 | 0.36 | 5015.71 |
| 37673 | 2024.11.05 20:03 | t/p | 18716 | 0.01 | 1.80472 | 1.80274 | 1.80472 | 0.36 | 5016.07 |
| 37674 | 2024.11.05 20:03 | t/p | 18743 | 0.01 | 1.80472 | 1.80274 | 1.80472 | 0.36 | 5016.43 |
| 37675 | 2024.11.05 20:03 | t/p | 18747 | 0.01 | 1.80472 | 1.80274 | 1.80472 | 0.36 | 5016.79 |
| 37676 | 2024.11.05 20:03 | t/p | 18708 | 0.01 | 1.80473 | 1.80275 | 1.80473 | 0.36 | 5017.15 |
| 37677 | 2024.11.05 20:03 | t/p | 18710 | 0.01 | 1.80473 | 1.80275 | 1.80473 | 0.36 | 5017.51 |
| 37678 | 2024.11.05 20:03 | t/p | 18712 | 0.01 | 1.80473 | 1.80275 | 1.80473 | 0.36 | 5017.87 |
| 37679 | 2024.11.05 20:03 | t/p | 18714 | 0.01 | 1.80473 | 1.80275 | 1.80473 | 0.36 | 5018.23 |
| 37680 | 2024.11.05 20:03 | t/p | 18717 | 0.01 | 1.80474 | 1.80276 | 1.80474 | 0.36 | 5018.59 |
| 37681 | 2024.11.05 20:03 | t/p | 18719 | 0.01 | 1.80474 | 1.80276 | 1.80474 | 0.36 | 5018.95 |
| 37682 | 2024.11.05 20:03 | t/p | 18720 | 0.01 | 1.80473 | 1.80275 | 1.80473 | 0.36 | 5019.31 |
| 37683 | 2024.11.05 20:03 | t/p | 18741 | 0.01 | 1.80474 | 1.80276 | 1.80474 | 0.36 | 5019.67 |
| 37684 | 2024.11.05 20:03 | t/p | 18742 | 0.01 | 1.80473 | 1.80275 | 1.80473 | 0.36 | 5020.03 |
| 37685 | 2024.11.05 20:03 | t/p | 18748 | 0.01 | 1.80473 | 1.80275 | 1.80473 | 0.36 | 5020.39 |
| 37686 | 2024.11.05 20:03 | t/p | 18749 | 0.01 | 1.80474 | 1.80276 | 1.80474 | 0.36 | 5020.75 |
| 37687 | 2024.11.05 20:03 | t/p | 18752 | 0.01 | 1.80474 | 1.80276 | 1.80474 | 0.36 | 5021.11 |
| 37688 | 2024.11.05 20:03 | t/p | 18753 | 0.01 | 1.80473 | 1.80275 | 1.80473 | 0.36 | 5021.47 |
| 37689 | 2024.11.05 20:03 | t/p | 18718 | 0.01 | 1.80475 | 1.80277 | 1.80475 | 0.37 | 5021.84 |
| 37690 | 2024.11.05 20:03 | t/p | 18740 | 0.01 | 1.80475 | 1.80277 | 1.80475 | 0.37 | 5022.21 |
| 37691 | 2024.11.05 20:03 | t/p | 18750 | 0.01 | 1.80475 | 1.80277 | 1.80475 | 0.37 | 5022.58 |
| 37692 | 2024.11.05 20:03 | t/p | 18731 | 0.01 | 1.80476 | 1.80278 | 1.80476 | 0.36 | 5022.94 |
| 37693 | 2024.11.05 20:03 | t/p | 18751 | 0.01 | 1.80476 | 1.80278 | 1.80476 | 0.36 | 5023.30 |
| 37694 | 2024.11.05 20:03 | t/p | 18762 | 0.01 | 1.80476 | 1.80278 | 1.80476 | 0.36 | 5023.66 |
| 37695 | 2024.11.05 20:03 | t/p | 18739 | 0.01 | 1.80477 | 1.80279 | 1.80477 | 0.36 | 5024.02 |
| 37696 | 2024.11.05 20:03 | t/p | 18763 | 0.01 | 1.80477 | 1.80279 | 1.80477 | 0.36 | 5024.38 |
| 37697 | 2024.11.05 20:03 | t/p | 18732 | 0.01 | 1.80478 | 1.80280 | 1.80478 | 0.36 | 5024.74 |
| 37698 | 2024.11.05 20:03 | t/p | 18737 | 0.01 | 1.80479 | 1.80281 | 1.80479 | 0.36 | 5025.10 |
| 37699 | 2024.11.05 20:03 | t/p | 18738 | 0.01 | 1.80478 | 1.80280 | 1.80478 | 0.36 | 5025.46 |
| 37700 | 2024.11.05 20:03 | t/p | 18764 | 0.01 | 1.80478 | 1.80280 | 1.80478 | 0.36 | 5025.82 |
| 37701 | 2024.11.05 20:03 | t/p | 18733 | 0.01 | 1.80480 | 1.80282 | 1.80480 | 0.36 | 5026.18 |
| 37702 | 2024.11.05 20:03 | t/p | 18736 | 0.01 | 1.80480 | 1.80282 | 1.80480 | 0.36 | 5026.54 |
| 37703 | 2024.11.05 20:03 | t/p | 18765 | 0.01 | 1.80480 | 1.80282 | 1.80480 | 0.36 | 5026.90 |
| 37704 | 2024.11.05 20:03 | t/p | 18735 | 0.01 | 1.80481 | 1.80283 | 1.80481 | 0.36 | 5027.26 |
| 37705 | 2024.11.05 20:03 | t/p | 18766 | 0.01 | 1.80481 | 1.80283 | 1.80481 | 0.36 | 5027.62 |
| 37706 | 2024.11.05 20:03 | t/p | 18734 | 0.01 | 1.80482 | 1.80284 | 1.80482 | 0.37 | 5027.99 |
| 37707 | 2024.11.05 20:03 | t/p | 18767 | 0.01 | 1.80483 | 1.80285 | 1.80483 | 0.36 | 5028.35 |
| 37708 | 2024.11.05 20:03 | t/p | 18768 | 0.01 | 1.80485 | 1.80287 | 1.80485 | 0.36 | 5028.71 |
| 37709 | 2024.11.05 20:36 | s/l | 18878 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 5027.64 |
| 37710 | 2024.11.05 20:36 | s/l | 18880 | 0.01 | 1.80347 | 1.80347 | 1.80545 | -1.07 | 5026.57 |
| 37711 | 2024.11.05 20:36 | s/l | 18877 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 5025.50 |
| 37712 | 2024.11.05 20:36 | s/l | 18879 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 5024.43 |
| 37713 | 2024.11.05 20:36 | s/l | 18882 | 0.01 | 1.80346 | 1.80346 | 1.80544 | -1.07 | 5023.36 |
| 37714 | 2024.11.05 20:37 | s/l | 18876 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 5022.28 |
| 37715 | 2024.11.05 20:37 | s/l | 18881 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 5021.20 |
| 37716 | 2024.11.05 20:37 | s/l | 18884 | 0.01 | 1.80345 | 1.80345 | 1.80543 | -1.08 | 5020.12 |
| 37717 | 2024.11.05 20:37 | s/l | 18875 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 5019.05 |
| 37718 | 2024.11.05 20:37 | s/l | 18883 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 5017.98 |
| 37719 | 2024.11.05 20:37 | s/l | 18886 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 5016.91 |
| 37720 | 2024.11.05 20:37 | s/l | 18940 | 0.01 | 1.80344 | 1.80344 | 1.80542 | -1.07 | 5015.84 |
| 37721 | 2024.11.05 20:37 | s/l | 18874 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 5014.77 |
| 37722 | 2024.11.05 20:37 | s/l | 18885 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 5013.70 |
| 37723 | 2024.11.05 20:37 | s/l | 18888 | 0.01 | 1.80343 | 1.80343 | 1.80541 | -1.07 | 5012.63 |
| 37724 | 2024.11.05 20:37 | s/l | 18873 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 5011.56 |
| 37725 | 2024.11.05 20:37 | s/l | 18887 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 5010.49 |
| 37726 | 2024.11.05 20:37 | s/l | 18890 | 0.01 | 1.80342 | 1.80342 | 1.80540 | -1.07 | 5009.42 |
| 37727 | 2024.11.05 20:37 | s/l | 18872 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5008.35 |
| 37728 | 2024.11.05 20:37 | s/l | 18889 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5007.28 |
| 37729 | 2024.11.05 20:37 | s/l | 18892 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5006.21 |
| 37730 | 2024.11.05 20:37 | s/l | 18919 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5005.14 |
| 37731 | 2024.11.05 20:37 | s/l | 18921 | 0.01 | 1.80341 | 1.80341 | 1.80539 | -1.07 | 5004.07 |
| 37732 | 2024.11.05 20:37 | s/l | 18871 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 5003.00 |
| 37733 | 2024.11.05 20:37 | s/l | 18891 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 5001.93 |
| 37734 | 2024.11.05 20:37 | s/l | 18894 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 5000.86 |
| 37735 | 2024.11.05 20:37 | s/l | 18916 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 4999.79 |
| 37736 | 2024.11.05 20:37 | s/l | 18918 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 4998.72 |
| 37737 | 2024.11.05 20:37 | s/l | 18920 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 4997.65 |
| 37738 | 2024.11.05 20:37 | s/l | 18922 | 0.01 | 1.80340 | 1.80340 | 1.80538 | -1.07 | 4996.58 |
| 37739 | 2024.11.05 20:37 | s/l | 18870 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 4995.51 |
| 37740 | 2024.11.05 20:37 | s/l | 18893 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 4994.44 |
| 37741 | 2024.11.05 20:37 | s/l | 18896 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 4993.37 |
| 37742 | 2024.11.05 20:37 | s/l | 18913 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 4992.30 |
| 37743 | 2024.11.05 20:37 | s/l | 18915 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 4991.23 |
| 37744 | 2024.11.05 20:37 | s/l | 18917 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 4990.16 |
| 37745 | 2024.11.05 20:37 | s/l | 18923 | 0.01 | 1.80339 | 1.80339 | 1.80537 | -1.07 | 4989.09 |
| 37746 | 2024.11.05 20:37 | s/l | 18869 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 4988.01 |
| 37747 | 2024.11.05 20:37 | s/l | 18895 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 4986.93 |
| 37748 | 2024.11.05 20:37 | s/l | 18898 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 4985.85 |
| 37749 | 2024.11.05 20:37 | s/l | 18910 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 4984.77 |
| 37750 | 2024.11.05 20:37 | s/l | 18912 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 4983.69 |
| 37751 | 2024.11.05 20:37 | s/l | 18914 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 4982.61 |
| 37752 | 2024.11.05 20:37 | s/l | 18924 | 0.01 | 1.80338 | 1.80338 | 1.80536 | -1.08 | 4981.53 |
| 37753 | 2024.11.05 20:37 | s/l | 18868 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 4980.46 |
| 37754 | 2024.11.05 20:37 | s/l | 18897 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 4979.39 |
| 37755 | 2024.11.05 20:37 | s/l | 18900 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 4978.32 |
| 37756 | 2024.11.05 20:37 | s/l | 18907 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 4977.25 |
| 37757 | 2024.11.05 20:37 | s/l | 18909 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 4976.18 |
| 37758 | 2024.11.05 20:37 | s/l | 18911 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 4975.11 |
| 37759 | 2024.11.05 20:37 | s/l | 18925 | 0.01 | 1.80337 | 1.80337 | 1.80535 | -1.07 | 4974.04 |
| 37760 | 2024.11.05 20:37 | s/l | 18867 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 4972.97 |
| 37761 | 2024.11.05 20:37 | s/l | 18899 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 4971.90 |
| 37762 | 2024.11.05 20:37 | s/l | 18902 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 4970.83 |
| 37763 | 2024.11.05 20:37 | s/l | 18904 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 4969.76 |
| 37764 | 2024.11.05 20:37 | s/l | 18906 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 4968.69 |
| 37765 | 2024.11.05 20:37 | s/l | 18908 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 4967.62 |
| 37766 | 2024.11.05 20:37 | s/l | 18926 | 0.01 | 1.80336 | 1.80336 | 1.80534 | -1.07 | 4966.55 |
| 37767 | 2024.11.05 20:37 | s/l | 18866 | 0.01 | 1.80335 | 1.80335 | 1.80533 | -1.07 | 4965.48 |
| 37768 | 2024.11.05 20:37 | s/l | 18901 | 0.01 | 1.80335 | 1.80335 | 1.80533 | -1.07 | 4964.41 |
| 37769 | 2024.11.05 20:37 | s/l | 18903 | 0.01 | 1.80335 | 1.80335 | 1.80533 | -1.07 | 4963.34 |
| 37770 | 2024.11.05 20:37 | s/l | 18905 | 0.01 | 1.80335 | 1.80335 | 1.80533 | -1.07 | 4962.27 |
| 37771 | 2024.11.05 20:37 | s/l | 18927 | 0.01 | 1.80335 | 1.80335 | 1.80533 | -1.07 | 4961.20 |
| 37772 | 2024.11.05 20:37 | s/l | 18865 | 0.01 | 1.80334 | 1.80334 | 1.80532 | -1.07 | 4960.13 |
| 37773 | 2024.11.05 20:37 | s/l | 18928 | 0.01 | 1.80334 | 1.80334 | 1.80532 | -1.07 | 4959.06 |
| 37774 | 2024.11.05 20:37 | s/l | 18864 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 4957.99 |
| 37775 | 2024.11.05 20:37 | s/l | 18929 | 0.01 | 1.80333 | 1.80333 | 1.80531 | -1.07 | 4956.92 |
| 37776 | 2024.11.05 20:37 | s/l | 18863 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 4955.85 |
| 37777 | 2024.11.05 20:37 | s/l | 18930 | 0.01 | 1.80332 | 1.80332 | 1.80530 | -1.07 | 4954.78 |
| 37778 | 2024.11.05 20:37 | s/l | 18862 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 4953.71 |
| 37779 | 2024.11.05 20:37 | s/l | 18931 | 0.01 | 1.80331 | 1.80331 | 1.80529 | -1.07 | 4952.64 |
| 37780 | 2024.11.05 20:37 | s/l | 18861 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 4951.57 |
| 37781 | 2024.11.05 20:37 | s/l | 18932 | 0.01 | 1.80330 | 1.80330 | 1.80528 | -1.07 | 4950.50 |
| 37782 | 2024.11.05 20:37 | s/l | 18860 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 4949.43 |
| 37783 | 2024.11.05 20:37 | s/l | 18933 | 0.01 | 1.80329 | 1.80329 | 1.80527 | -1.07 | 4948.36 |
| 37784 | 2024.11.05 20:37 | s/l | 18835 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 4947.29 |
| 37785 | 2024.11.05 20:37 | s/l | 18837 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 4946.22 |
| 37786 | 2024.11.05 20:37 | s/l | 18859 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 4945.15 |
| 37787 | 2024.11.05 20:37 | s/l | 18934 | 0.01 | 1.80328 | 1.80328 | 1.80526 | -1.07 | 4944.08 |
| 37788 | 2024.11.05 20:37 | s/l | 18834 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 4943.00 |
| 37789 | 2024.11.05 20:37 | s/l | 18836 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 4941.92 |
| 37790 | 2024.11.05 20:37 | s/l | 18838 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 4940.84 |
| 37791 | 2024.11.05 20:37 | s/l | 18840 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 4939.76 |
| 37792 | 2024.11.05 20:37 | s/l | 18858 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 4938.68 |
| 37793 | 2024.11.05 20:37 | s/l | 18935 | 0.01 | 1.80327 | 1.80327 | 1.80525 | -1.08 | 4937.60 |
| 37794 | 2024.11.05 20:37 | s/l | 18833 | 0.01 | 1.80326 | 1.80326 | 1.80524 | -1.07 | 4936.53 |
| 37795 | 2024.11.05 20:37 | s/l | 18839 | 0.01 | 1.80326 | 1.80326 | 1.80524 | -1.07 | 4935.46 |
| 37796 | 2024.11.05 20:37 | s/l | 18841 | 0.01 | 1.80326 | 1.80326 | 1.80524 | -1.07 | 4934.39 |
| 37797 | 2024.11.05 20:37 | s/l | 18843 | 0.01 | 1.80326 | 1.80326 | 1.80524 | -1.07 | 4933.32 |
| 37798 | 2024.11.05 20:37 | s/l | 18857 | 0.01 | 1.80326 | 1.80326 | 1.80524 | -1.07 | 4932.25 |
| 37799 | 2024.11.05 20:37 | s/l | 18936 | 0.01 | 1.80326 | 1.80326 | 1.80524 | -1.07 | 4931.18 |
| 37800 | 2024.11.05 20:49 | s/l | 18832 | 0.01 | 1.80325 | 1.80325 | 1.80523 | -1.07 | 4930.11 |
| 37801 | 2024.11.05 20:49 | s/l | 18842 | 0.01 | 1.80325 | 1.80325 | 1.80523 | -1.07 | 4929.04 |
| 37802 | 2024.11.05 20:49 | s/l | 18844 | 0.01 | 1.80325 | 1.80325 | 1.80523 | -1.07 | 4927.97 |
| 37803 | 2024.11.05 20:49 | s/l | 18846 | 0.01 | 1.80325 | 1.80325 | 1.80523 | -1.07 | 4926.90 |
| 37804 | 2024.11.05 20:49 | s/l | 18856 | 0.01 | 1.80325 | 1.80325 | 1.80523 | -1.07 | 4925.83 |
| 37805 | 2024.11.05 20:49 | s/l | 18937 | 0.01 | 1.80325 | 1.80325 | 1.80523 | -1.07 | 4924.76 |
| 37806 | 2024.11.05 20:49 | s/l | 18830 | 0.01 | 1.80323 | 1.80323 | 1.80521 | -1.07 | 4923.69 |
| 37807 | 2024.11.05 20:49 | s/l | 18831 | 0.01 | 1.80324 | 1.80324 | 1.80522 | -1.07 | 4922.62 |
| 37808 | 2024.11.05 20:49 | s/l | 18845 | 0.01 | 1.80324 | 1.80324 | 1.80522 | -1.07 | 4921.55 |
| 37809 | 2024.11.05 20:49 | s/l | 18847 | 0.01 | 1.80324 | 1.80324 | 1.80522 | -1.07 | 4920.48 |
| 37810 | 2024.11.05 20:49 | s/l | 18848 | 0.01 | 1.80323 | 1.80323 | 1.80521 | -1.07 | 4919.41 |
| 37811 | 2024.11.05 20:49 | s/l | 18849 | 0.01 | 1.80324 | 1.80324 | 1.80522 | -1.07 | 4918.34 |
| 37812 | 2024.11.05 20:49 | s/l | 18850 | 0.01 | 1.80323 | 1.80323 | 1.80521 | -1.07 | 4917.27 |
| 37813 | 2024.11.05 20:49 | s/l | 18852 | 0.01 | 1.80323 | 1.80323 | 1.80521 | -1.07 | 4916.20 |
| 37814 | 2024.11.05 20:49 | s/l | 18854 | 0.01 | 1.80323 | 1.80323 | 1.80521 | -1.07 | 4915.13 |
| 37815 | 2024.11.05 20:49 | s/l | 18855 | 0.01 | 1.80324 | 1.80324 | 1.80522 | -1.07 | 4914.06 |
| 37816 | 2024.11.05 20:49 | s/l | 18938 | 0.01 | 1.80324 | 1.80324 | 1.80522 | -1.07 | 4912.99 |
| 37817 | 2024.11.05 20:49 | s/l | 18939 | 0.01 | 1.80323 | 1.80323 | 1.80521 | -1.07 | 4911.92 |
| 37818 | 2024.11.05 20:49 | s/l | 18829 | 0.01 | 1.80322 | 1.80322 | 1.80520 | -1.07 | 4910.85 |
| 37819 | 2024.11.05 20:49 | s/l | 18851 | 0.01 | 1.80322 | 1.80322 | 1.80520 | -1.07 | 4909.78 |
| 37820 | 2024.11.05 20:49 | s/l | 18853 | 0.01 | 1.80322 | 1.80322 | 1.80520 | -1.07 | 4908.71 |
| 37821 | 2024.11.05 20:49 | s/l | 18827 | 0.01 | 1.80320 | 1.80320 | 1.80518 | -1.08 | 4907.63 |
| 37822 | 2024.11.05 20:49 | s/l | 18828 | 0.01 | 1.80321 | 1.80321 | 1.80519 | -1.07 | 4906.56 |
| 37823 | 2024.11.05 20:50 | s/l | 18826 | 0.01 | 1.80319 | 1.80319 | 1.80517 | -1.07 | 4905.49 |
| 37824 | 2024.11.05 20:50 | s/l | 18825 | 0.01 | 1.80318 | 1.80318 | 1.80516 | -1.07 | 4904.42 |
| 37825 | 2024.11.05 20:50 | s/l | 18824 | 0.01 | 1.80317 | 1.80317 | 1.80515 | -1.07 | 4903.35 |
| 37826 | 2024.11.05 20:50 | s/l | 18823 | 0.01 | 1.80316 | 1.80316 | 1.80514 | -1.07 | 4902.28 |
| 37827 | 2024.11.05 20:50 | s/l | 18822 | 0.01 | 1.80315 | 1.80315 | 1.80513 | -1.07 | 4901.21 |
| 37828 | 2024.11.05 20:50 | s/l | 18821 | 0.01 | 1.80314 | 1.80314 | 1.80512 | -1.07 | 4900.14 |
| 37829 | 2024.11.05 20:50 | s/l | 18820 | 0.01 | 1.80313 | 1.80313 | 1.80511 | -1.07 | 4899.07 |
| 37830 | 2024.11.05 20:50 | s/l | 18819 | 0.01 | 1.80312 | 1.80312 | 1.80510 | -1.07 | 4898.00 |
| 37831 | 2024.11.05 20:50 | s/l | 18818 | 0.01 | 1.80311 | 1.80311 | 1.80509 | -1.07 | 4896.93 |
| 37832 | 2024.11.05 20:50 | s/l | 18786 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 4895.86 |
| 37833 | 2024.11.05 20:50 | s/l | 18788 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 4894.79 |
| 37834 | 2024.11.05 20:50 | s/l | 18790 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 4893.72 |
| 37835 | 2024.11.05 20:50 | s/l | 18817 | 0.01 | 1.80310 | 1.80310 | 1.80508 | -1.07 | 4892.65 |
| 37836 | 2024.11.05 20:50 | s/l | 18785 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 4891.57 |
| 37837 | 2024.11.05 20:50 | s/l | 18787 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 4890.49 |
| 37838 | 2024.11.05 20:50 | s/l | 18789 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 4889.41 |
| 37839 | 2024.11.05 20:50 | s/l | 18792 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 4888.33 |
| 37840 | 2024.11.05 20:50 | s/l | 18794 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 4887.25 |
| 37841 | 2024.11.05 20:50 | s/l | 18816 | 0.01 | 1.80309 | 1.80309 | 1.80507 | -1.08 | 4886.17 |
| 37842 | 2024.11.05 20:51 | s/l | 18791 | 0.01 | 1.80308 | 1.80308 | 1.80506 | -1.07 | 4885.10 |
| 37843 | 2024.11.05 20:51 | s/l | 18793 | 0.01 | 1.80308 | 1.80308 | 1.80506 | -1.07 | 4884.03 |
| 37844 | 2024.11.05 20:51 | s/l | 18796 | 0.01 | 1.80308 | 1.80308 | 1.80506 | -1.07 | 4882.96 |
| 37845 | 2024.11.05 20:51 | s/l | 18798 | 0.01 | 1.80308 | 1.80308 | 1.80506 | -1.07 | 4881.89 |
| 37846 | 2024.11.05 20:51 | s/l | 18815 | 0.01 | 1.80308 | 1.80308 | 1.80506 | -1.07 | 4880.82 |
| 37847 | 2024.11.05 20:51 | s/l | 18784 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 4879.75 |
| 37848 | 2024.11.05 20:51 | s/l | 18795 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 4878.68 |
| 37849 | 2024.11.05 20:51 | s/l | 18797 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 4877.61 |
| 37850 | 2024.11.05 20:51 | s/l | 18800 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 4876.54 |
| 37851 | 2024.11.05 20:51 | s/l | 18802 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 4875.47 |
| 37852 | 2024.11.05 20:51 | s/l | 18814 | 0.01 | 1.80307 | 1.80307 | 1.80505 | -1.07 | 4874.40 |
| 37853 | 2024.11.05 20:51 | s/l | 18783 | 0.01 | 1.80306 | 1.80306 | 1.80504 | -1.07 | 4873.33 |
| 37854 | 2024.11.05 20:51 | s/l | 18799 | 0.01 | 1.80306 | 1.80306 | 1.80504 | -1.07 | 4872.26 |
| 37855 | 2024.11.05 20:51 | s/l | 18801 | 0.01 | 1.80306 | 1.80306 | 1.80504 | -1.07 | 4871.19 |
| 37856 | 2024.11.05 20:51 | s/l | 18804 | 0.01 | 1.80306 | 1.80306 | 1.80504 | -1.07 | 4870.12 |
| 37857 | 2024.11.05 20:51 | s/l | 18806 | 0.01 | 1.80306 | 1.80306 | 1.80504 | -1.07 | 4869.05 |
| 37858 | 2024.11.05 20:51 | s/l | 18813 | 0.01 | 1.80306 | 1.80306 | 1.80504 | -1.07 | 4867.98 |
| 37859 | 2024.11.05 20:51 | s/l | 18782 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 4866.91 |
| 37860 | 2024.11.05 20:51 | s/l | 18803 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 4865.84 |
| 37861 | 2024.11.05 20:51 | s/l | 18805 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 4864.77 |
| 37862 | 2024.11.05 20:51 | s/l | 18808 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 4863.70 |
| 37863 | 2024.11.05 20:51 | s/l | 18810 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 4862.63 |
| 37864 | 2024.11.05 20:51 | s/l | 18812 | 0.01 | 1.80305 | 1.80305 | 1.80503 | -1.07 | 4861.56 |
| 37865 | 2024.11.05 20:51 | s/l | 18781 | 0.01 | 1.80304 | 1.80304 | 1.80502 | -1.07 | 4860.49 |
| 37866 | 2024.11.05 20:51 | s/l | 18807 | 0.01 | 1.80304 | 1.80304 | 1.80502 | -1.07 | 4859.42 |
| 37867 | 2024.11.05 20:51 | s/l | 18809 | 0.01 | 1.80304 | 1.80304 | 1.80502 | -1.07 | 4858.35 |
| 37868 | 2024.11.05 20:51 | s/l | 18811 | 0.01 | 1.80304 | 1.80304 | 1.80502 | -1.07 | 4857.28 |
| 37869 | 2024.11.05 21:03 | s/l | 18780 | 0.01 | 1.80302 | 1.80302 | 1.80500 | -1.07 | 4856.21 |
| 37870 | 2024.11.05 21:03 | s/l | 18779 | 0.01 | 1.80301 | 1.80301 | 1.80499 | -1.07 | 4855.14 |
| 37871 | 2024.11.05 21:03 | s/l | 18778 | 0.01 | 1.80300 | 1.80300 | 1.80498 | -1.07 | 4854.07 |
| 37872 | 2024.11.05 21:03 | s/l | 18777 | 0.01 | 1.80298 | 1.80298 | 1.80496 | -1.08 | 4852.99 |
| 37873 | 2024.11.05 21:03 | s/l | 18776 | 0.01 | 1.80297 | 1.80297 | 1.80495 | -1.07 | 4851.92 |
| 37874 | 2024.11.05 21:03 | s/l | 18775 | 0.01 | 1.80296 | 1.80296 | 1.80494 | -1.07 | 4850.85 |
| 37875 | 2024.11.05 21:03 | s/l | 18774 | 0.01 | 1.80295 | 1.80295 | 1.80493 | -1.07 | 4849.78 |
| 37876 | 2024.11.05 21:03 | s/l | 18772 | 0.01 | 1.80292 | 1.80292 | 1.80490 | -1.07 | 4848.71 |
| 37877 | 2024.11.05 21:03 | s/l | 18773 | 0.01 | 1.80293 | 1.80293 | 1.80491 | -1.07 | 4847.64 |
| 37878 | 2024.11.05 21:03 | s/l | 18771 | 0.01 | 1.80291 | 1.80291 | 1.80489 | -1.08 | 4846.56 |
| 37879 | 2024.11.05 21:03 | s/l | 18770 | 0.01 | 1.80289 | 1.80289 | 1.80487 | -1.07 | 4845.49 |
| 37880 | 2024.11.05 21:03 | s/l | 18769 | 0.01 | 1.80288 | 1.80288 | 1.80486 | -1.07 | 4844.42 |
| 37881 | 2024.11.06 00:15 | buy | 18941 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 37882 | 2024.11.06 00:15 | buy | 18942 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 37883 | 2024.11.06 00:15 | buy | 18943 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 37884 | 2024.11.06 00:15 | buy | 18944 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 37885 | 2024.11.06 00:15 | buy | 18945 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 37886 | 2024.11.06 00:15 | buy | 18946 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 37887 | 2024.11.06 00:15 | buy | 18947 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 37888 | 2024.11.06 00:15 | buy | 18948 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 37889 | 2024.11.06 00:15 | buy | 18949 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 37890 | 2024.11.06 00:15 | buy | 18950 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 37891 | 2024.11.06 00:15 | buy | 18951 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 37892 | 2024.11.06 00:15 | buy | 18952 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 37893 | 2024.11.06 00:15 | buy | 18953 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 37894 | 2024.11.06 00:15 | buy | 18954 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 37895 | 2024.11.06 00:15 | buy | 18955 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 37896 | 2024.11.06 00:15 | buy | 18956 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 37897 | 2024.11.06 00:15 | buy | 18957 | 0.01 | 1.80242 | 1.80094 | 1.80292 | ||
| 37898 | 2024.11.06 00:15 | buy | 18958 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 37899 | 2024.11.06 00:15 | buy | 18959 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 37900 | 2024.11.06 00:15 | buy | 18960 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 37901 | 2024.11.06 00:15 | buy | 18961 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 37902 | 2024.11.06 00:16 | buy | 18962 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 37903 | 2024.11.06 00:16 | buy | 18963 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 37904 | 2024.11.06 00:16 | buy | 18964 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 37905 | 2024.11.06 00:16 | buy | 18965 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 37906 | 2024.11.06 00:16 | buy | 18966 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 37907 | 2024.11.06 00:16 | buy | 18967 | 0.01 | 1.80259 | 1.80111 | 1.80309 | ||
| 37908 | 2024.11.06 00:16 | buy | 18968 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 37909 | 2024.11.06 00:16 | buy | 18969 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 37910 | 2024.11.06 00:16 | buy | 18970 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 37911 | 2024.11.06 00:16 | buy | 18971 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 37912 | 2024.11.06 00:16 | buy | 18972 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 37913 | 2024.11.06 00:16 | buy | 18973 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 37914 | 2024.11.06 00:16 | buy | 18974 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 37915 | 2024.11.06 00:16 | buy | 18975 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 37916 | 2024.11.06 00:16 | buy | 18976 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 37917 | 2024.11.06 00:16 | buy | 18977 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 37918 | 2024.11.06 00:16 | buy | 18978 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 37919 | 2024.11.06 00:16 | buy | 18979 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 37920 | 2024.11.06 00:16 | buy | 18980 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 37921 | 2024.11.06 00:16 | buy | 18981 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 37922 | 2024.11.06 00:16 | buy | 18982 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 37923 | 2024.11.06 00:16 | buy | 18983 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 37924 | 2024.11.06 00:17 | buy | 18984 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 37925 | 2024.11.06 00:17 | buy | 18985 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 37926 | 2024.11.06 00:17 | buy | 18986 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 37927 | 2024.11.06 00:17 | buy | 18987 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 37928 | 2024.11.06 00:17 | buy | 18988 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 37929 | 2024.11.06 00:17 | buy | 18989 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 37930 | 2024.11.06 00:17 | buy | 18990 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 37931 | 2024.11.06 00:17 | buy | 18991 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 37932 | 2024.11.06 00:17 | buy | 18992 | 0.01 | 1.80203 | 1.80055 | 1.80253 | ||
| 37933 | 2024.11.06 00:17 | buy | 18993 | 0.01 | 1.80199 | 1.80051 | 1.80249 | ||
| 37934 | 2024.11.06 00:17 | buy | 18994 | 0.01 | 1.80195 | 1.80047 | 1.80245 | ||
| 37935 | 2024.11.06 00:17 | buy | 18995 | 0.01 | 1.80196 | 1.80048 | 1.80246 | ||
| 37936 | 2024.11.06 00:17 | buy | 18996 | 0.01 | 1.80197 | 1.80049 | 1.80247 | ||
| 37937 | 2024.11.06 00:17 | buy | 18997 | 0.01 | 1.80198 | 1.80050 | 1.80248 | ||
| 37938 | 2024.11.06 00:17 | buy | 18998 | 0.01 | 1.80199 | 1.80051 | 1.80249 | ||
| 37939 | 2024.11.06 00:17 | buy | 18999 | 0.01 | 1.80200 | 1.80052 | 1.80250 | ||
| 37940 | 2024.11.06 00:17 | buy | 19000 | 0.01 | 1.80201 | 1.80053 | 1.80251 | ||
| 37941 | 2024.11.06 00:17 | buy | 19001 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 37942 | 2024.11.06 00:17 | buy | 19002 | 0.01 | 1.80203 | 1.80055 | 1.80253 | ||
| 37943 | 2024.11.06 00:17 | buy | 19003 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 37944 | 2024.11.06 00:17 | buy | 19004 | 0.01 | 1.80199 | 1.80051 | 1.80249 | ||
| 37945 | 2024.11.06 00:18 | buy | 19005 | 0.01 | 1.80194 | 1.80046 | 1.80244 | ||
| 37946 | 2024.11.06 00:18 | buy | 19006 | 0.01 | 1.80189 | 1.80041 | 1.80239 | ||
| 37947 | 2024.11.06 00:18 | buy | 19007 | 0.01 | 1.80184 | 1.80036 | 1.80234 | ||
| 37948 | 2024.11.06 00:18 | buy | 19008 | 0.01 | 1.80179 | 1.80031 | 1.80229 | ||
| 37949 | 2024.11.06 00:18 | buy | 19009 | 0.01 | 1.80174 | 1.80026 | 1.80224 | ||
| 37950 | 2024.11.06 00:18 | buy | 19010 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 37951 | 2024.11.06 00:18 | buy | 19011 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 37952 | 2024.11.06 00:18 | s/l | 18967 | 0.01 | 1.80111 | 1.80111 | 1.80309 | -1.07 | 4843.35 |
| 37953 | 2024.11.06 00:18 | buy | 19012 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 37954 | 2024.11.06 00:18 | buy | 19013 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 37955 | 2024.11.06 00:18 | buy | 19014 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 37956 | 2024.11.06 00:18 | buy | 19015 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 37957 | 2024.11.06 00:18 | buy | 19016 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 37958 | 2024.11.06 00:18 | buy | 19017 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 37959 | 2024.11.06 00:18 | buy | 19018 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 37960 | 2024.11.06 00:18 | buy | 19019 | 0.01 | 1.80173 | 1.80025 | 1.80223 | ||
| 37961 | 2024.11.06 00:18 | buy | 19020 | 0.01 | 1.80175 | 1.80027 | 1.80225 | ||
| 37962 | 2024.11.06 00:18 | buy | 19021 | 0.01 | 1.80177 | 1.80029 | 1.80227 | ||
| 37963 | 2024.11.06 00:18 | buy | 19022 | 0.01 | 1.80176 | 1.80028 | 1.80226 | ||
| 37964 | 2024.11.06 00:18 | buy | 19023 | 0.01 | 1.80175 | 1.80027 | 1.80225 | ||
| 37965 | 2024.11.06 00:18 | buy | 19024 | 0.01 | 1.80174 | 1.80026 | 1.80224 | ||
| 37966 | 2024.11.06 00:18 | buy | 19025 | 0.01 | 1.80173 | 1.80025 | 1.80223 | ||
| 37967 | 2024.11.06 00:18 | buy | 19026 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 37968 | 2024.11.06 00:19 | buy | 19027 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 37969 | 2024.11.06 00:19 | buy | 19028 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 37970 | 2024.11.06 00:19 | buy | 19029 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 37971 | 2024.11.06 00:19 | buy | 19030 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 37972 | 2024.11.06 00:19 | buy | 19031 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 37973 | 2024.11.06 00:19 | buy | 19032 | 0.01 | 1.80174 | 1.80026 | 1.80224 | ||
| 37974 | 2024.11.06 00:19 | buy | 19033 | 0.01 | 1.80177 | 1.80029 | 1.80227 | ||
| 37975 | 2024.11.06 00:19 | buy | 19034 | 0.01 | 1.80180 | 1.80032 | 1.80230 | ||
| 37976 | 2024.11.06 00:19 | buy | 19035 | 0.01 | 1.80183 | 1.80035 | 1.80233 | ||
| 37977 | 2024.11.06 00:19 | buy | 19036 | 0.01 | 1.80186 | 1.80038 | 1.80236 | ||
| 37978 | 2024.11.06 00:19 | buy | 19037 | 0.01 | 1.80189 | 1.80041 | 1.80239 | ||
| 37979 | 2024.11.06 00:19 | buy | 19038 | 0.01 | 1.80192 | 1.80044 | 1.80242 | ||
| 37980 | 2024.11.06 00:20 | buy | 19039 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 37981 | 2024.11.06 00:20 | buy | 19040 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 37982 | 2024.11.06 00:20 | buy | 19041 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 37983 | 2024.11.06 00:20 | buy | 19042 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 37984 | 2024.11.06 00:20 | buy | 19043 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 37985 | 2024.11.06 00:20 | buy | 19044 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 37986 | 2024.11.06 00:20 | buy | 19045 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 37987 | 2024.11.06 00:20 | buy | 19046 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 37988 | 2024.11.06 00:20 | buy | 19047 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 37989 | 2024.11.06 00:20 | buy | 19048 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 37990 | 2024.11.06 00:20 | buy | 19049 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 37991 | 2024.11.06 00:20 | buy | 19050 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 37992 | 2024.11.06 00:20 | buy | 19051 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 37993 | 2024.11.06 00:20 | buy | 19052 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 37994 | 2024.11.06 00:20 | s/l | 18966 | 0.01 | 1.80109 | 1.80109 | 1.80307 | -1.07 | 4842.28 |
| 37995 | 2024.11.06 00:20 | buy | 19053 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 37996 | 2024.11.06 00:20 | s/l | 18965 | 0.01 | 1.80107 | 1.80107 | 1.80305 | -1.07 | 4841.21 |
| 37997 | 2024.11.06 00:20 | s/l | 18968 | 0.01 | 1.80107 | 1.80107 | 1.80305 | -1.07 | 4840.14 |
| 37998 | 2024.11.06 00:20 | buy | 19054 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 37999 | 2024.11.06 00:20 | buy | 19055 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 38000 | 2024.11.06 00:20 | s/l | 18964 | 0.01 | 1.80105 | 1.80105 | 1.80303 | -1.07 | 4839.07 |
| 38001 | 2024.11.06 00:20 | buy | 19056 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 38002 | 2024.11.06 00:20 | buy | 19057 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 38003 | 2024.11.06 00:20 | buy | 19058 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 38004 | 2024.11.06 00:20 | buy | 19059 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 38005 | 2024.11.06 00:20 | buy | 19060 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 38006 | 2024.11.06 00:20 | buy | 19061 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 38007 | 2024.11.06 00:20 | buy | 19062 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 38008 | 2024.11.06 00:20 | buy | 19063 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 38009 | 2024.11.06 00:20 | buy | 19064 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 38010 | 2024.11.06 00:20 | buy | 19065 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 38011 | 2024.11.06 00:20 | buy | 19066 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 38012 | 2024.11.06 00:20 | buy | 19067 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 38013 | 2024.11.06 00:20 | buy | 19068 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 38014 | 2024.11.06 00:20 | buy | 19069 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 38015 | 2024.11.06 00:20 | buy | 19070 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 38016 | 2024.11.06 00:20 | buy | 19071 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 38017 | 2024.11.06 00:20 | buy | 19072 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 38018 | 2024.11.06 00:20 | buy | 19073 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 38019 | 2024.11.06 00:20 | buy | 19074 | 0.01 | 1.80159 | 1.80011 | 1.80209 | ||
| 38020 | 2024.11.06 00:20 | buy | 19075 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 38021 | 2024.11.06 00:20 | buy | 19076 | 0.01 | 1.80157 | 1.80009 | 1.80207 | ||
| 38022 | 2024.11.06 00:20 | buy | 19077 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 38023 | 2024.11.06 00:20 | buy | 19078 | 0.01 | 1.80155 | 1.80007 | 1.80205 | ||
| 38024 | 2024.11.06 00:20 | buy | 19079 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 38025 | 2024.11.06 00:21 | buy | 19080 | 0.01 | 1.80153 | 1.80005 | 1.80203 | ||
| 38026 | 2024.11.06 00:21 | buy | 19081 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 38027 | 2024.11.06 00:21 | s/l | 18963 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 4838.00 |
| 38028 | 2024.11.06 00:21 | s/l | 18969 | 0.01 | 1.80103 | 1.80103 | 1.80301 | -1.07 | 4836.93 |
| 38029 | 2024.11.06 00:21 | buy | 19082 | 0.01 | 1.80151 | 1.80003 | 1.80201 | ||
| 38030 | 2024.11.06 00:21 | s/l | 18949 | 0.01 | 1.80102 | 1.80102 | 1.80300 | -1.07 | 4835.86 |
| 38031 | 2024.11.06 00:21 | buy | 19083 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 38032 | 2024.11.06 00:21 | s/l | 18950 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 4834.79 |
| 38033 | 2024.11.06 00:21 | s/l | 18962 | 0.01 | 1.80101 | 1.80101 | 1.80299 | -1.07 | 4833.72 |
| 38034 | 2024.11.06 00:21 | buy | 19084 | 0.01 | 1.80149 | 1.80001 | 1.80199 | ||
| 38035 | 2024.11.06 00:21 | s/l | 18951 | 0.01 | 1.80100 | 1.80100 | 1.80298 | -1.07 | 4832.65 |
| 38036 | 2024.11.06 00:21 | buy | 19085 | 0.01 | 1.80148 | 1.80000 | 1.80198 | ||
| 38037 | 2024.11.06 00:21 | s/l | 18948 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 4831.57 |
| 38038 | 2024.11.06 00:21 | s/l | 18952 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 4830.49 |
| 38039 | 2024.11.06 00:21 | s/l | 18961 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 4829.41 |
| 38040 | 2024.11.06 00:21 | s/l | 18970 | 0.01 | 1.80099 | 1.80099 | 1.80297 | -1.08 | 4828.33 |
| 38041 | 2024.11.06 00:21 | buy | 19086 | 0.01 | 1.80147 | 1.79999 | 1.80197 | ||
| 38042 | 2024.11.06 00:21 | s/l | 18953 | 0.01 | 1.80098 | 1.80098 | 1.80296 | -1.07 | 4827.26 |
| 38043 | 2024.11.06 00:21 | buy | 19087 | 0.01 | 1.80146 | 1.79998 | 1.80196 | ||
| 38044 | 2024.11.06 00:21 | s/l | 18954 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 4826.19 |
| 38045 | 2024.11.06 00:21 | s/l | 18960 | 0.01 | 1.80097 | 1.80097 | 1.80295 | -1.07 | 4825.12 |
| 38046 | 2024.11.06 00:21 | buy | 19088 | 0.01 | 1.80145 | 1.79997 | 1.80195 | ||
| 38047 | 2024.11.06 00:21 | s/l | 18947 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 4824.05 |
| 38048 | 2024.11.06 00:21 | s/l | 18955 | 0.01 | 1.80096 | 1.80096 | 1.80294 | -1.07 | 4822.98 |
| 38049 | 2024.11.06 00:21 | buy | 19089 | 0.01 | 1.80144 | 1.79996 | 1.80194 | ||
| 38050 | 2024.11.06 00:21 | buy | 19090 | 0.01 | 1.80146 | 1.79998 | 1.80196 | ||
| 38051 | 2024.11.06 00:21 | buy | 19091 | 0.01 | 1.80148 | 1.80000 | 1.80198 | ||
| 38052 | 2024.11.06 00:21 | buy | 19092 | 0.01 | 1.80150 | 1.80002 | 1.80200 | ||
| 38053 | 2024.11.06 00:21 | buy | 19093 | 0.01 | 1.80152 | 1.80004 | 1.80202 | ||
| 38054 | 2024.11.06 00:21 | buy | 19094 | 0.01 | 1.80154 | 1.80006 | 1.80204 | ||
| 38055 | 2024.11.06 00:21 | buy | 19095 | 0.01 | 1.80156 | 1.80008 | 1.80206 | ||
| 38056 | 2024.11.06 00:21 | buy | 19096 | 0.01 | 1.80158 | 1.80010 | 1.80208 | ||
| 38057 | 2024.11.06 00:21 | buy | 19097 | 0.01 | 1.80160 | 1.80012 | 1.80210 | ||
| 38058 | 2024.11.06 00:21 | buy | 19098 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 38059 | 2024.11.06 00:21 | buy | 19099 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 38060 | 2024.11.06 00:21 | buy | 19100 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 38061 | 2024.11.06 00:21 | buy | 19101 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 38062 | 2024.11.06 00:21 | buy | 19102 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 38063 | 2024.11.06 00:21 | buy | 19103 | 0.01 | 1.80173 | 1.80025 | 1.80223 | ||
| 38064 | 2024.11.06 00:21 | buy | 19104 | 0.01 | 1.80175 | 1.80027 | 1.80225 | ||
| 38065 | 2024.11.06 00:21 | buy | 19105 | 0.01 | 1.80177 | 1.80029 | 1.80227 | ||
| 38066 | 2024.11.06 00:21 | buy | 19106 | 0.01 | 1.80179 | 1.80031 | 1.80229 | ||
| 38067 | 2024.11.06 00:21 | buy | 19107 | 0.01 | 1.80181 | 1.80033 | 1.80231 | ||
| 38068 | 2024.11.06 00:21 | buy | 19108 | 0.01 | 1.80183 | 1.80035 | 1.80233 | ||
| 38069 | 2024.11.06 00:21 | buy | 19109 | 0.01 | 1.80182 | 1.80034 | 1.80232 | ||
| 38070 | 2024.11.06 00:21 | buy | 19110 | 0.01 | 1.80183 | 1.80035 | 1.80233 | ||
| 38071 | 2024.11.06 00:21 | buy | 19111 | 0.01 | 1.80181 | 1.80033 | 1.80231 | ||
| 38072 | 2024.11.06 00:21 | buy | 19112 | 0.01 | 1.80182 | 1.80034 | 1.80232 | ||
| 38073 | 2024.11.06 00:21 | buy | 19113 | 0.01 | 1.80180 | 1.80032 | 1.80230 | ||
| 38074 | 2024.11.06 00:21 | buy | 19114 | 0.01 | 1.80181 | 1.80033 | 1.80231 | ||
| 38075 | 2024.11.06 00:21 | buy | 19115 | 0.01 | 1.80179 | 1.80031 | 1.80229 | ||
| 38076 | 2024.11.06 00:21 | buy | 19116 | 0.01 | 1.80180 | 1.80032 | 1.80230 | ||
| 38077 | 2024.11.06 00:21 | buy | 19117 | 0.01 | 1.80178 | 1.80030 | 1.80228 | ||
| 38078 | 2024.11.06 00:21 | buy | 19118 | 0.01 | 1.80179 | 1.80031 | 1.80229 | ||
| 38079 | 2024.11.06 00:21 | buy | 19119 | 0.01 | 1.80178 | 1.80030 | 1.80228 | ||
| 38080 | 2024.11.06 00:21 | buy | 19120 | 0.01 | 1.80177 | 1.80029 | 1.80227 | ||
| 38081 | 2024.11.06 00:22 | buy | 19121 | 0.01 | 1.80176 | 1.80028 | 1.80226 | ||
| 38082 | 2024.11.06 00:22 | buy | 19122 | 0.01 | 1.80175 | 1.80027 | 1.80225 | ||
| 38083 | 2024.11.06 00:22 | buy | 19123 | 0.01 | 1.80177 | 1.80029 | 1.80227 | ||
| 38084 | 2024.11.06 00:22 | buy | 19124 | 0.01 | 1.80178 | 1.80030 | 1.80228 | ||
| 38085 | 2024.11.06 00:22 | buy | 19125 | 0.01 | 1.80180 | 1.80032 | 1.80230 | ||
| 38086 | 2024.11.06 00:22 | buy | 19126 | 0.01 | 1.80182 | 1.80034 | 1.80232 | ||
| 38087 | 2024.11.06 00:22 | buy | 19127 | 0.01 | 1.80183 | 1.80035 | 1.80233 | ||
| 38088 | 2024.11.06 00:22 | buy | 19128 | 0.01 | 1.80185 | 1.80037 | 1.80235 | ||
| 38089 | 2024.11.06 00:22 | buy | 19129 | 0.01 | 1.80187 | 1.80039 | 1.80237 | ||
| 38090 | 2024.11.06 00:22 | buy | 19130 | 0.01 | 1.80188 | 1.80040 | 1.80238 | ||
| 38091 | 2024.11.06 00:22 | buy | 19131 | 0.01 | 1.80190 | 1.80042 | 1.80240 | ||
| 38092 | 2024.11.06 00:22 | buy | 19132 | 0.01 | 1.80192 | 1.80044 | 1.80242 | ||
| 38093 | 2024.11.06 00:22 | buy | 19133 | 0.01 | 1.80194 | 1.80046 | 1.80244 | ||
| 38094 | 2024.11.06 00:22 | buy | 19134 | 0.01 | 1.80195 | 1.80047 | 1.80245 | ||
| 38095 | 2024.11.06 00:22 | buy | 19135 | 0.01 | 1.80197 | 1.80049 | 1.80247 | ||
| 38096 | 2024.11.06 00:22 | buy | 19136 | 0.01 | 1.80199 | 1.80051 | 1.80249 | ||
| 38097 | 2024.11.06 00:22 | buy | 19137 | 0.01 | 1.80200 | 1.80052 | 1.80250 | ||
| 38098 | 2024.11.06 00:22 | buy | 19138 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 38099 | 2024.11.06 00:22 | buy | 19139 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 38100 | 2024.11.06 00:22 | buy | 19140 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 38101 | 2024.11.06 00:22 | buy | 19141 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38102 | 2024.11.06 00:22 | buy | 19142 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 38103 | 2024.11.06 00:22 | buy | 19143 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38104 | 2024.11.06 00:22 | buy | 19144 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 38105 | 2024.11.06 00:22 | buy | 19145 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 38106 | 2024.11.06 00:22 | buy | 19146 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 38107 | 2024.11.06 00:22 | buy | 19147 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 38108 | 2024.11.06 00:22 | buy | 19148 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 38109 | 2024.11.06 00:22 | buy | 19149 | 0.01 | 1.80203 | 1.80055 | 1.80253 | ||
| 38110 | 2024.11.06 00:22 | buy | 19150 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 38111 | 2024.11.06 00:22 | buy | 19151 | 0.01 | 1.80201 | 1.80053 | 1.80251 | ||
| 38112 | 2024.11.06 00:22 | buy | 19152 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 38113 | 2024.11.06 00:22 | buy | 19153 | 0.01 | 1.80200 | 1.80052 | 1.80250 | ||
| 38114 | 2024.11.06 00:22 | buy | 19154 | 0.01 | 1.80201 | 1.80053 | 1.80251 | ||
| 38115 | 2024.11.06 00:22 | buy | 19155 | 0.01 | 1.80199 | 1.80051 | 1.80249 | ||
| 38116 | 2024.11.06 00:22 | buy | 19156 | 0.01 | 1.80200 | 1.80052 | 1.80250 | ||
| 38117 | 2024.11.06 00:22 | buy | 19157 | 0.01 | 1.80199 | 1.80051 | 1.80249 | ||
| 38118 | 2024.11.06 00:22 | buy | 19158 | 0.01 | 1.80201 | 1.80053 | 1.80251 | ||
| 38119 | 2024.11.06 00:22 | buy | 19159 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 38120 | 2024.11.06 00:22 | buy | 19160 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 38121 | 2024.11.06 00:23 | buy | 19161 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 38122 | 2024.11.06 00:23 | buy | 19162 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38123 | 2024.11.06 00:23 | buy | 19163 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38124 | 2024.11.06 00:23 | buy | 19164 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 38125 | 2024.11.06 00:23 | buy | 19165 | 0.01 | 1.80212 | 1.80064 | 1.80262 | ||
| 38126 | 2024.11.06 00:23 | buy | 19166 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 38127 | 2024.11.06 00:23 | buy | 19167 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 38128 | 2024.11.06 00:23 | buy | 19168 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 38129 | 2024.11.06 00:23 | buy | 19169 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 38130 | 2024.11.06 00:23 | buy | 19170 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 38131 | 2024.11.06 00:23 | buy | 19171 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 38132 | 2024.11.06 00:23 | buy | 19172 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 38133 | 2024.11.06 00:23 | buy | 19173 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 38134 | 2024.11.06 00:23 | buy | 19174 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 38135 | 2024.11.06 00:23 | buy | 19175 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 38136 | 2024.11.06 00:23 | buy | 19176 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 38137 | 2024.11.06 00:23 | buy | 19177 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 38138 | 2024.11.06 00:23 | buy | 19178 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 38139 | 2024.11.06 00:23 | buy | 19179 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 38140 | 2024.11.06 00:23 | buy | 19180 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 38141 | 2024.11.06 00:23 | buy | 19181 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 38142 | 2024.11.06 00:23 | buy | 19182 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 38143 | 2024.11.06 00:23 | buy | 19183 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 38144 | 2024.11.06 00:23 | buy | 19184 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 38145 | 2024.11.06 00:23 | buy | 19185 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 38146 | 2024.11.06 00:23 | buy | 19186 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 38147 | 2024.11.06 00:23 | buy | 19187 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 38148 | 2024.11.06 00:23 | buy | 19188 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 38149 | 2024.11.06 00:23 | buy | 19189 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 38150 | 2024.11.06 00:23 | buy | 19190 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 38151 | 2024.11.06 00:23 | buy | 19191 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 38152 | 2024.11.06 00:23 | buy | 19192 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 38153 | 2024.11.06 00:23 | buy | 19193 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 38154 | 2024.11.06 00:23 | buy | 19194 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 38155 | 2024.11.06 00:23 | buy | 19195 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 38156 | 2024.11.06 00:23 | buy | 19196 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 38157 | 2024.11.06 00:23 | buy | 19197 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 38158 | 2024.11.06 00:23 | buy | 19198 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 38159 | 2024.11.06 00:23 | buy | 19199 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 38160 | 2024.11.06 00:23 | buy | 19200 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 38161 | 2024.11.06 00:24 | buy | 19201 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 38162 | 2024.11.06 00:24 | buy | 19202 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 38163 | 2024.11.06 00:24 | buy | 19203 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 38164 | 2024.11.06 00:24 | buy | 19204 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 38165 | 2024.11.06 00:24 | buy | 19205 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 38166 | 2024.11.06 00:24 | buy | 19206 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 38167 | 2024.11.06 00:24 | buy | 19207 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 38168 | 2024.11.06 00:24 | buy | 19208 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 38169 | 2024.11.06 00:24 | buy | 19209 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 38170 | 2024.11.06 00:24 | buy | 19210 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 38171 | 2024.11.06 00:24 | buy | 19211 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 38172 | 2024.11.06 00:24 | buy | 19212 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 38173 | 2024.11.06 00:24 | buy | 19213 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 38174 | 2024.11.06 00:24 | buy | 19214 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 38175 | 2024.11.06 00:24 | buy | 19215 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 38176 | 2024.11.06 00:24 | buy | 19216 | 0.01 | 1.80212 | 1.80064 | 1.80262 | ||
| 38177 | 2024.11.06 00:24 | buy | 19217 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 38178 | 2024.11.06 00:24 | buy | 19218 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 38179 | 2024.11.06 00:24 | buy | 19219 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38180 | 2024.11.06 00:24 | buy | 19220 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38181 | 2024.11.06 00:24 | buy | 19221 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 38182 | 2024.11.06 00:24 | buy | 19222 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 38183 | 2024.11.06 00:24 | buy | 19223 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 38184 | 2024.11.06 00:24 | buy | 19224 | 0.01 | 1.80203 | 1.80055 | 1.80253 | ||
| 38185 | 2024.11.06 00:24 | buy | 19225 | 0.01 | 1.80201 | 1.80053 | 1.80251 | ||
| 38186 | 2024.11.06 00:24 | buy | 19226 | 0.01 | 1.80200 | 1.80052 | 1.80250 | ||
| 38187 | 2024.11.06 00:25 | buy | 19227 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 38188 | 2024.11.06 00:25 | buy | 19228 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 38189 | 2024.11.06 00:25 | buy | 19229 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 38190 | 2024.11.06 00:25 | buy | 19230 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 38191 | 2024.11.06 00:25 | buy | 19231 | 0.01 | 1.80212 | 1.80064 | 1.80262 | ||
| 38192 | 2024.11.06 00:25 | buy | 19232 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38193 | 2024.11.06 00:25 | buy | 19233 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 38194 | 2024.11.06 00:25 | buy | 19234 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 38195 | 2024.11.06 00:25 | buy | 19235 | 0.01 | 1.80199 | 1.80051 | 1.80249 | ||
| 38196 | 2024.11.06 00:25 | buy | 19236 | 0.01 | 1.80195 | 1.80047 | 1.80245 | ||
| 38197 | 2024.11.06 00:25 | buy | 19237 | 0.01 | 1.80192 | 1.80044 | 1.80242 | ||
| 38198 | 2024.11.06 00:25 | buy | 19238 | 0.01 | 1.80193 | 1.80045 | 1.80243 | ||
| 38199 | 2024.11.06 00:25 | buy | 19239 | 0.01 | 1.80192 | 1.80044 | 1.80242 | ||
| 38200 | 2024.11.06 00:25 | buy | 19240 | 0.01 | 1.80194 | 1.80046 | 1.80244 | ||
| 38201 | 2024.11.06 00:25 | buy | 19241 | 0.01 | 1.80193 | 1.80045 | 1.80243 | ||
| 38202 | 2024.11.06 00:25 | buy | 19242 | 0.01 | 1.80194 | 1.80046 | 1.80244 | ||
| 38203 | 2024.11.06 00:25 | buy | 19243 | 0.01 | 1.80195 | 1.80047 | 1.80245 | ||
| 38204 | 2024.11.06 00:25 | buy | 19244 | 0.01 | 1.80194 | 1.80046 | 1.80244 | ||
| 38205 | 2024.11.06 00:25 | buy | 19245 | 0.01 | 1.80196 | 1.80048 | 1.80246 | ||
| 38206 | 2024.11.06 00:25 | buy | 19246 | 0.01 | 1.80195 | 1.80047 | 1.80245 | ||
| 38207 | 2024.11.06 00:25 | buy | 19247 | 0.01 | 1.80196 | 1.80048 | 1.80246 | ||
| 38208 | 2024.11.06 00:25 | buy | 19248 | 0.01 | 1.80195 | 1.80047 | 1.80245 | ||
| 38209 | 2024.11.06 00:25 | buy | 19249 | 0.01 | 1.80194 | 1.80046 | 1.80244 | ||
| 38210 | 2024.11.06 00:25 | buy | 19250 | 0.01 | 1.80193 | 1.80045 | 1.80243 | ||
| 38211 | 2024.11.06 00:26 | buy | 19251 | 0.01 | 1.80192 | 1.80044 | 1.80242 | ||
| 38212 | 2024.11.06 00:26 | buy | 19252 | 0.01 | 1.80191 | 1.80043 | 1.80241 | ||
| 38213 | 2024.11.06 00:26 | buy | 19253 | 0.01 | 1.80190 | 1.80042 | 1.80240 | ||
| 38214 | 2024.11.06 00:26 | buy | 19254 | 0.01 | 1.80189 | 1.80041 | 1.80239 | ||
| 38215 | 2024.11.06 00:26 | buy | 19255 | 0.01 | 1.80188 | 1.80040 | 1.80238 | ||
| 38216 | 2024.11.06 00:26 | buy | 19256 | 0.01 | 1.80187 | 1.80039 | 1.80237 | ||
| 38217 | 2024.11.06 00:26 | buy | 19257 | 0.01 | 1.80189 | 1.80041 | 1.80239 | ||
| 38218 | 2024.11.06 00:26 | buy | 19258 | 0.01 | 1.80191 | 1.80043 | 1.80241 | ||
| 38219 | 2024.11.06 00:26 | buy | 19259 | 0.01 | 1.80194 | 1.80046 | 1.80244 | ||
| 38220 | 2024.11.06 00:26 | buy | 19260 | 0.01 | 1.80196 | 1.80048 | 1.80246 | ||
| 38221 | 2024.11.06 00:26 | buy | 19261 | 0.01 | 1.80198 | 1.80050 | 1.80248 | ||
| 38222 | 2024.11.06 00:26 | buy | 19262 | 0.01 | 1.80200 | 1.80052 | 1.80250 | ||
| 38223 | 2024.11.06 00:26 | buy | 19263 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 38224 | 2024.11.06 00:26 | buy | 19264 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 38225 | 2024.11.06 00:26 | buy | 19265 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38226 | 2024.11.06 00:26 | buy | 19266 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38227 | 2024.11.06 00:26 | buy | 19267 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 38228 | 2024.11.06 00:26 | buy | 19268 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 38229 | 2024.11.06 00:26 | buy | 19269 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 38230 | 2024.11.06 00:26 | buy | 19270 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38231 | 2024.11.06 00:26 | buy | 19271 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 38232 | 2024.11.06 00:26 | buy | 19272 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 38233 | 2024.11.06 00:26 | buy | 19273 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38234 | 2024.11.06 00:26 | buy | 19274 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38235 | 2024.11.06 00:26 | buy | 19275 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 38236 | 2024.11.06 00:27 | buy | 19276 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 38237 | 2024.11.06 00:27 | buy | 19277 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38238 | 2024.11.06 00:27 | buy | 19278 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 38239 | 2024.11.06 00:27 | buy | 19279 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 38240 | 2024.11.06 00:27 | buy | 19280 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38241 | 2024.11.06 00:27 | buy | 19281 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 38242 | 2024.11.06 00:27 | buy | 19282 | 0.01 | 1.80213 | 1.80065 | 1.80263 | ||
| 38243 | 2024.11.06 00:27 | buy | 19283 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 38244 | 2024.11.06 00:27 | buy | 19284 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 38245 | 2024.11.06 00:27 | buy | 19285 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 38246 | 2024.11.06 00:27 | buy | 19286 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 38247 | 2024.11.06 00:27 | buy | 19287 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 38248 | 2024.11.06 00:27 | buy | 19288 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 38249 | 2024.11.06 00:27 | buy | 19289 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 38250 | 2024.11.06 00:27 | buy | 19290 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 38251 | 2024.11.06 00:27 | buy | 19291 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 38252 | 2024.11.06 00:27 | buy | 19292 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 38253 | 2024.11.06 00:27 | buy | 19293 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 38254 | 2024.11.06 00:27 | buy | 19294 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 38255 | 2024.11.06 00:27 | buy | 19295 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 38256 | 2024.11.06 00:27 | buy | 19296 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 38257 | 2024.11.06 00:27 | buy | 19297 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 38258 | 2024.11.06 00:27 | buy | 19298 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 38259 | 2024.11.06 00:27 | buy | 19299 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 38260 | 2024.11.06 00:27 | buy | 19300 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 38261 | 2024.11.06 00:27 | buy | 19301 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 38262 | 2024.11.06 00:27 | buy | 19302 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 38263 | 2024.11.06 00:28 | buy | 19303 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 38264 | 2024.11.06 00:28 | buy | 19304 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 38265 | 2024.11.06 00:28 | buy | 19305 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 38266 | 2024.11.06 00:28 | buy | 19306 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 38267 | 2024.11.06 00:28 | buy | 19307 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 38268 | 2024.11.06 00:28 | buy | 19308 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 38269 | 2024.11.06 00:28 | buy | 19309 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 38270 | 2024.11.06 00:28 | buy | 19310 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 38271 | 2024.11.06 00:28 | buy | 19311 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 38272 | 2024.11.06 00:28 | buy | 19312 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 38273 | 2024.11.06 00:28 | buy | 19313 | 0.01 | 1.80237 | 1.80089 | 1.80287 | ||
| 38274 | 2024.11.06 00:28 | buy | 19314 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 38275 | 2024.11.06 00:28 | buy | 19315 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 38276 | 2024.11.06 00:28 | buy | 19316 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 38277 | 2024.11.06 00:28 | buy | 19317 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 38278 | 2024.11.06 00:28 | buy | 19318 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 38279 | 2024.11.06 00:28 | buy | 19319 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 38280 | 2024.11.06 00:28 | buy | 19320 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 38281 | 2024.11.06 00:28 | buy | 19321 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 38282 | 2024.11.06 00:28 | buy | 19322 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 38283 | 2024.11.06 00:28 | buy | 19323 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 38284 | 2024.11.06 00:28 | buy | 19324 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 38285 | 2024.11.06 00:28 | buy | 19325 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 38286 | 2024.11.06 00:29 | buy | 19326 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 38287 | 2024.11.06 00:29 | buy | 19327 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 38288 | 2024.11.06 00:29 | buy | 19328 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 38289 | 2024.11.06 00:29 | buy | 19329 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 38290 | 2024.11.06 00:29 | buy | 19330 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 38291 | 2024.11.06 00:29 | buy | 19331 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 38292 | 2024.11.06 00:29 | buy | 19332 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 38293 | 2024.11.06 00:29 | buy | 19333 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 38294 | 2024.11.06 00:29 | buy | 19334 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 38295 | 2024.11.06 00:29 | buy | 19335 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 38296 | 2024.11.06 00:29 | buy | 19336 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 38297 | 2024.11.06 00:29 | buy | 19337 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 38298 | 2024.11.06 00:29 | buy | 19338 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 38299 | 2024.11.06 00:29 | buy | 19339 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 38300 | 2024.11.06 00:29 | buy | 19340 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 38301 | 2024.11.06 00:30 | buy | 19341 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 38302 | 2024.11.06 00:30 | buy | 19342 | 0.01 | 1.80232 | 1.80084 | 1.80282 | ||
| 38303 | 2024.11.06 00:30 | buy | 19343 | 0.01 | 1.80234 | 1.80086 | 1.80284 | ||
| 38304 | 2024.11.06 00:30 | buy | 19344 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 38305 | 2024.11.06 00:30 | buy | 19345 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 38306 | 2024.11.06 00:30 | buy | 19346 | 0.01 | 1.80240 | 1.80092 | 1.80290 | ||
| 38307 | 2024.11.06 00:30 | t/p | 19089 | 0.01 | 1.80194 | 1.79996 | 1.80194 | 0.36 | 4823.34 |
| 38308 | 2024.11.06 00:30 | buy | 19347 | 0.01 | 1.80242 | 1.80094 | 1.80292 | ||
| 38309 | 2024.11.06 00:30 | t/p | 19087 | 0.01 | 1.80196 | 1.79998 | 1.80196 | 0.37 | 4823.71 |
| 38310 | 2024.11.06 00:30 | t/p | 19088 | 0.01 | 1.80195 | 1.79997 | 1.80195 | 0.36 | 4824.07 |
| 38311 | 2024.11.06 00:30 | t/p | 19090 | 0.01 | 1.80196 | 1.79998 | 1.80196 | 0.37 | 4824.44 |
| 38312 | 2024.11.06 00:30 | buy | 19348 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 38313 | 2024.11.06 00:30 | t/p | 19085 | 0.01 | 1.80198 | 1.80000 | 1.80198 | 0.36 | 4824.80 |
| 38314 | 2024.11.06 00:30 | t/p | 19086 | 0.01 | 1.80197 | 1.79999 | 1.80197 | 0.36 | 4825.16 |
| 38315 | 2024.11.06 00:30 | t/p | 19091 | 0.01 | 1.80198 | 1.80000 | 1.80198 | 0.36 | 4825.52 |
| 38316 | 2024.11.06 00:30 | buy | 19349 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 38317 | 2024.11.06 00:30 | t/p | 19083 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 4825.89 |
| 38318 | 2024.11.06 00:30 | t/p | 19084 | 0.01 | 1.80199 | 1.80001 | 1.80199 | 0.36 | 4826.25 |
| 38319 | 2024.11.06 00:30 | t/p | 19092 | 0.01 | 1.80200 | 1.80002 | 1.80200 | 0.37 | 4826.62 |
| 38320 | 2024.11.06 00:30 | buy | 19350 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 38321 | 2024.11.06 00:30 | t/p | 19057 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 4826.98 |
| 38322 | 2024.11.06 00:30 | t/p | 19059 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 4827.34 |
| 38323 | 2024.11.06 00:30 | t/p | 19081 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 4827.70 |
| 38324 | 2024.11.06 00:30 | t/p | 19082 | 0.01 | 1.80201 | 1.80003 | 1.80201 | 0.36 | 4828.06 |
| 38325 | 2024.11.06 00:30 | t/p | 19093 | 0.01 | 1.80202 | 1.80004 | 1.80202 | 0.36 | 4828.42 |
| 38326 | 2024.11.06 00:30 | buy | 19351 | 0.01 | 1.80250 | 1.80102 | 1.80300 | ||
| 38327 | 2024.11.06 00:30 | t/p | 19055 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 4828.78 |
| 38328 | 2024.11.06 00:30 | t/p | 19056 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 4829.14 |
| 38329 | 2024.11.06 00:30 | t/p | 19058 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 4829.50 |
| 38330 | 2024.11.06 00:30 | t/p | 19060 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 4829.86 |
| 38331 | 2024.11.06 00:30 | t/p | 19061 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 4830.22 |
| 38332 | 2024.11.06 00:30 | t/p | 19063 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 4830.58 |
| 38333 | 2024.11.06 00:30 | t/p | 19079 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 4830.94 |
| 38334 | 2024.11.06 00:30 | t/p | 19080 | 0.01 | 1.80203 | 1.80005 | 1.80203 | 0.36 | 4831.30 |
| 38335 | 2024.11.06 00:30 | t/p | 19094 | 0.01 | 1.80204 | 1.80006 | 1.80204 | 0.36 | 4831.66 |
| 38336 | 2024.11.06 00:30 | buy | 19352 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 38337 | 2024.11.06 00:30 | t/p | 19053 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 4832.02 |
| 38338 | 2024.11.06 00:30 | t/p | 19054 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 4832.38 |
| 38339 | 2024.11.06 00:30 | t/p | 19062 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 4832.74 |
| 38340 | 2024.11.06 00:30 | t/p | 19064 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 4833.10 |
| 38341 | 2024.11.06 00:30 | t/p | 19065 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 4833.46 |
| 38342 | 2024.11.06 00:30 | t/p | 19077 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 4833.82 |
| 38343 | 2024.11.06 00:30 | t/p | 19078 | 0.01 | 1.80205 | 1.80007 | 1.80205 | 0.36 | 4834.18 |
| 38344 | 2024.11.06 00:30 | t/p | 19095 | 0.01 | 1.80206 | 1.80008 | 1.80206 | 0.36 | 4834.54 |
| 38345 | 2024.11.06 00:30 | buy | 19353 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 38346 | 2024.11.06 00:30 | t/p | 19052 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 4834.90 |
| 38347 | 2024.11.06 00:30 | t/p | 19066 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 4835.27 |
| 38348 | 2024.11.06 00:30 | t/p | 19067 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 4835.63 |
| 38349 | 2024.11.06 00:30 | t/p | 19068 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 4836.00 |
| 38350 | 2024.11.06 00:30 | t/p | 19070 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 4836.36 |
| 38351 | 2024.11.06 00:30 | t/p | 19075 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 4836.72 |
| 38352 | 2024.11.06 00:30 | t/p | 19076 | 0.01 | 1.80207 | 1.80009 | 1.80207 | 0.37 | 4837.09 |
| 38353 | 2024.11.06 00:30 | t/p | 19096 | 0.01 | 1.80208 | 1.80010 | 1.80208 | 0.36 | 4837.45 |
| 38354 | 2024.11.06 00:30 | buy | 19354 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 38355 | 2024.11.06 00:30 | t/p | 19012 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 4837.81 |
| 38356 | 2024.11.06 00:30 | t/p | 19050 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 4838.17 |
| 38357 | 2024.11.06 00:30 | t/p | 19051 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 4838.53 |
| 38358 | 2024.11.06 00:30 | t/p | 19069 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 4838.89 |
| 38359 | 2024.11.06 00:30 | t/p | 19071 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 4839.25 |
| 38360 | 2024.11.06 00:30 | t/p | 19072 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 4839.61 |
| 38361 | 2024.11.06 00:30 | t/p | 19073 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 4839.97 |
| 38362 | 2024.11.06 00:30 | t/p | 19074 | 0.01 | 1.80209 | 1.80011 | 1.80209 | 0.36 | 4840.33 |
| 38363 | 2024.11.06 00:30 | t/p | 19097 | 0.01 | 1.80210 | 1.80012 | 1.80210 | 0.36 | 4840.69 |
| 38364 | 2024.11.06 00:30 | buy | 19355 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 38365 | 2024.11.06 00:30 | t/p | 19013 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 4841.06 |
| 38366 | 2024.11.06 00:30 | t/p | 19048 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 4841.42 |
| 38367 | 2024.11.06 00:30 | t/p | 19049 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 4841.79 |
| 38368 | 2024.11.06 00:30 | t/p | 19098 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 4842.15 |
| 38369 | 2024.11.06 00:30 | buy | 19356 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 38370 | 2024.11.06 00:30 | buy | 19357 | 0.01 | 1.80259 | 1.80111 | 1.80309 | ||
| 38371 | 2024.11.06 00:30 | buy | 19358 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 38372 | 2024.11.06 00:30 | buy | 19359 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 38373 | 2024.11.06 00:30 | buy | 19360 | 0.01 | 1.80259 | 1.80111 | 1.80309 | ||
| 38374 | 2024.11.06 00:30 | buy | 19361 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 38375 | 2024.11.06 00:30 | buy | 19362 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 38376 | 2024.11.06 00:30 | buy | 19363 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 38377 | 2024.11.06 00:30 | buy | 19364 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 38378 | 2024.11.06 00:30 | buy | 19365 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 38379 | 2024.11.06 00:30 | buy | 19366 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 38380 | 2024.11.06 00:30 | buy | 19367 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 38381 | 2024.11.06 00:30 | buy | 19368 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 38382 | 2024.11.06 00:30 | buy | 19369 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 38383 | 2024.11.06 00:30 | buy | 19370 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 38384 | 2024.11.06 00:30 | buy | 19371 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 38385 | 2024.11.06 00:30 | buy | 19372 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 38386 | 2024.11.06 00:30 | buy | 19373 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 38387 | 2024.11.06 00:31 | buy | 19374 | 0.01 | 1.80259 | 1.80111 | 1.80309 | ||
| 38388 | 2024.11.06 00:31 | buy | 19375 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 38389 | 2024.11.06 00:31 | t/p | 19014 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 4842.51 |
| 38390 | 2024.11.06 00:31 | t/p | 19047 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 4842.87 |
| 38391 | 2024.11.06 00:31 | buy | 19376 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 38392 | 2024.11.06 00:31 | t/p | 19011 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 4843.24 |
| 38393 | 2024.11.06 00:31 | t/p | 19046 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 4843.61 |
| 38394 | 2024.11.06 00:31 | buy | 19377 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 38395 | 2024.11.06 00:31 | t/p | 19015 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 4843.97 |
| 38396 | 2024.11.06 00:31 | t/p | 19045 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 4844.33 |
| 38397 | 2024.11.06 00:31 | t/p | 19099 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 4844.69 |
| 38398 | 2024.11.06 00:31 | buy | 19378 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 38399 | 2024.11.06 00:31 | t/p | 19044 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 4845.05 |
| 38400 | 2024.11.06 00:31 | buy | 19379 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 38401 | 2024.11.06 00:31 | t/p | 19016 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 4845.41 |
| 38402 | 2024.11.06 00:31 | t/p | 19100 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 4845.77 |
| 38403 | 2024.11.06 00:31 | buy | 19380 | 0.01 | 1.80265 | 1.80117 | 1.80315 | ||
| 38404 | 2024.11.06 00:31 | t/p | 19030 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 4846.14 |
| 38405 | 2024.11.06 00:31 | t/p | 19043 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 4846.51 |
| 38406 | 2024.11.06 00:31 | buy | 19381 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 38407 | 2024.11.06 00:31 | buy | 19382 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 38408 | 2024.11.06 00:31 | buy | 19383 | 0.01 | 1.80263 | 1.80115 | 1.80313 | ||
| 38409 | 2024.11.06 00:31 | buy | 19384 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 38410 | 2024.11.06 00:31 | buy | 19385 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 38411 | 2024.11.06 00:31 | buy | 19386 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 38412 | 2024.11.06 00:31 | buy | 19387 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 38413 | 2024.11.06 00:31 | buy | 19388 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 38414 | 2024.11.06 00:31 | buy | 19389 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 38415 | 2024.11.06 00:31 | buy | 19390 | 0.01 | 1.80252 | 1.80104 | 1.80302 | ||
| 38416 | 2024.11.06 00:31 | buy | 19391 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 38417 | 2024.11.06 00:31 | buy | 19392 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 38418 | 2024.11.06 00:31 | buy | 19393 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 38419 | 2024.11.06 00:31 | buy | 19394 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 38420 | 2024.11.06 00:31 | buy | 19395 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 38421 | 2024.11.06 00:31 | buy | 19396 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 38422 | 2024.11.06 00:31 | buy | 19397 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 38423 | 2024.11.06 00:31 | buy | 19398 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 38424 | 2024.11.06 00:31 | buy | 19399 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 38425 | 2024.11.06 00:31 | buy | 19400 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 38426 | 2024.11.06 00:31 | buy | 19401 | 0.01 | 1.80245 | 1.80097 | 1.80295 | ||
| 38427 | 2024.11.06 00:31 | buy | 19402 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 38428 | 2024.11.06 00:31 | buy | 19403 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 38429 | 2024.11.06 00:31 | buy | 19404 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 38430 | 2024.11.06 00:31 | buy | 19405 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 38431 | 2024.11.06 00:31 | buy | 19406 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 38432 | 2024.11.06 00:32 | buy | 19407 | 0.01 | 1.80248 | 1.80100 | 1.80298 | ||
| 38433 | 2024.11.06 00:32 | buy | 19408 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 38434 | 2024.11.06 00:32 | buy | 19409 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 38435 | 2024.11.06 00:32 | buy | 19410 | 0.01 | 1.80246 | 1.80098 | 1.80296 | ||
| 38436 | 2024.11.06 00:32 | buy | 19411 | 0.01 | 1.80244 | 1.80096 | 1.80294 | ||
| 38437 | 2024.11.06 00:32 | buy | 19412 | 0.01 | 1.80243 | 1.80095 | 1.80293 | ||
| 38438 | 2024.11.06 00:32 | buy | 19413 | 0.01 | 1.80241 | 1.80093 | 1.80291 | ||
| 38439 | 2024.11.06 00:32 | buy | 19414 | 0.01 | 1.80239 | 1.80091 | 1.80289 | ||
| 38440 | 2024.11.06 00:32 | buy | 19415 | 0.01 | 1.80238 | 1.80090 | 1.80288 | ||
| 38441 | 2024.11.06 00:32 | buy | 19416 | 0.01 | 1.80236 | 1.80088 | 1.80286 | ||
| 38442 | 2024.11.06 00:32 | buy | 19417 | 0.01 | 1.80235 | 1.80087 | 1.80285 | ||
| 38443 | 2024.11.06 00:32 | buy | 19418 | 0.01 | 1.80233 | 1.80085 | 1.80283 | ||
| 38444 | 2024.11.06 00:32 | buy | 19419 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 38445 | 2024.11.06 00:32 | buy | 19420 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 38446 | 2024.11.06 00:32 | buy | 19421 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 38447 | 2024.11.06 00:32 | buy | 19422 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 38448 | 2024.11.06 00:32 | buy | 19423 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 38449 | 2024.11.06 00:32 | buy | 19424 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 38450 | 2024.11.06 00:32 | buy | 19425 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 38451 | 2024.11.06 00:32 | buy | 19426 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 38452 | 2024.11.06 00:32 | buy | 19427 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 38453 | 2024.11.06 00:32 | buy | 19428 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 38454 | 2024.11.06 00:32 | buy | 19429 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 38455 | 2024.11.06 00:32 | buy | 19430 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 38456 | 2024.11.06 00:32 | buy | 19431 | 0.01 | 1.80228 | 1.80080 | 1.80278 | ||
| 38457 | 2024.11.06 00:32 | buy | 19432 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 38458 | 2024.11.06 00:32 | buy | 19433 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 38459 | 2024.11.06 00:32 | buy | 19434 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 38460 | 2024.11.06 00:32 | buy | 19435 | 0.01 | 1.80230 | 1.80082 | 1.80280 | ||
| 38461 | 2024.11.06 00:32 | buy | 19436 | 0.01 | 1.80231 | 1.80083 | 1.80281 | ||
| 38462 | 2024.11.06 00:32 | buy | 19437 | 0.01 | 1.80229 | 1.80081 | 1.80279 | ||
| 38463 | 2024.11.06 00:32 | buy | 19438 | 0.01 | 1.80227 | 1.80079 | 1.80277 | ||
| 38464 | 2024.11.06 00:32 | buy | 19439 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 38465 | 2024.11.06 00:33 | buy | 19440 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 38466 | 2024.11.06 00:33 | buy | 19441 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 38467 | 2024.11.06 00:33 | buy | 19442 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 38468 | 2024.11.06 00:33 | buy | 19443 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 38469 | 2024.11.06 00:33 | buy | 19444 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 38470 | 2024.11.06 00:33 | buy | 19445 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 38471 | 2024.11.06 00:33 | buy | 19446 | 0.01 | 1.80213 | 1.80065 | 1.80263 | ||
| 38472 | 2024.11.06 00:33 | buy | 19447 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 38473 | 2024.11.06 00:33 | buy | 19448 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38474 | 2024.11.06 00:33 | buy | 19449 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38475 | 2024.11.06 00:33 | buy | 19450 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 38476 | 2024.11.06 00:33 | buy | 19451 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 38477 | 2024.11.06 00:33 | buy | 19452 | 0.01 | 1.80202 | 1.80054 | 1.80252 | ||
| 38478 | 2024.11.06 00:33 | buy | 19453 | 0.01 | 1.80203 | 1.80055 | 1.80253 | ||
| 38479 | 2024.11.06 00:33 | buy | 19454 | 0.01 | 1.80204 | 1.80056 | 1.80254 | ||
| 38480 | 2024.11.06 00:33 | buy | 19455 | 0.01 | 1.80205 | 1.80057 | 1.80255 | ||
| 38481 | 2024.11.06 00:33 | buy | 19456 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 38482 | 2024.11.06 00:33 | buy | 19457 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38483 | 2024.11.06 00:33 | buy | 19458 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 38484 | 2024.11.06 00:33 | buy | 19459 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38485 | 2024.11.06 00:33 | buy | 19460 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 38486 | 2024.11.06 00:33 | buy | 19461 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 38487 | 2024.11.06 00:33 | buy | 19462 | 0.01 | 1.80212 | 1.80064 | 1.80262 | ||
| 38488 | 2024.11.06 00:33 | buy | 19463 | 0.01 | 1.80213 | 1.80065 | 1.80263 | ||
| 38489 | 2024.11.06 00:33 | buy | 19464 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 38490 | 2024.11.06 00:33 | buy | 19465 | 0.01 | 1.80213 | 1.80065 | 1.80263 | ||
| 38491 | 2024.11.06 00:33 | buy | 19466 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 38492 | 2024.11.06 00:33 | buy | 19467 | 0.01 | 1.80212 | 1.80064 | 1.80262 | ||
| 38493 | 2024.11.06 00:33 | buy | 19468 | 0.01 | 1.80213 | 1.80065 | 1.80263 | ||
| 38494 | 2024.11.06 00:33 | buy | 19469 | 0.01 | 1.80212 | 1.80064 | 1.80262 | ||
| 38495 | 2024.11.06 00:33 | buy | 19470 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 38496 | 2024.11.06 00:33 | buy | 19471 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 38497 | 2024.11.06 00:34 | buy | 19472 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 38498 | 2024.11.06 00:34 | buy | 19473 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38499 | 2024.11.06 00:34 | buy | 19474 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 38500 | 2024.11.06 00:34 | buy | 19475 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38501 | 2024.11.06 00:34 | buy | 19476 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 38502 | 2024.11.06 00:34 | buy | 19477 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38503 | 2024.11.06 00:34 | buy | 19478 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 38504 | 2024.11.06 00:34 | buy | 19479 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 38505 | 2024.11.06 00:34 | buy | 19480 | 0.01 | 1.80213 | 1.80065 | 1.80263 | ||
| 38506 | 2024.11.06 00:34 | buy | 19481 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 38507 | 2024.11.06 00:34 | buy | 19482 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 38508 | 2024.11.06 00:34 | buy | 19483 | 0.01 | 1.80216 | 1.80068 | 1.80266 | ||
| 38509 | 2024.11.06 00:34 | buy | 19484 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 38510 | 2024.11.06 00:34 | buy | 19485 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 38511 | 2024.11.06 00:34 | buy | 19486 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 38512 | 2024.11.06 00:34 | buy | 19487 | 0.01 | 1.80220 | 1.80072 | 1.80270 | ||
| 38513 | 2024.11.06 00:34 | buy | 19488 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 38514 | 2024.11.06 00:34 | buy | 19489 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 38515 | 2024.11.06 00:34 | buy | 19490 | 0.01 | 1.80224 | 1.80076 | 1.80274 | ||
| 38516 | 2024.11.06 00:34 | buy | 19491 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 38517 | 2024.11.06 00:35 | buy | 19492 | 0.01 | 1.80226 | 1.80078 | 1.80276 | ||
| 38518 | 2024.11.06 00:35 | buy | 19493 | 0.01 | 1.80225 | 1.80077 | 1.80275 | ||
| 38519 | 2024.11.06 00:35 | buy | 19494 | 0.01 | 1.80223 | 1.80075 | 1.80273 | ||
| 38520 | 2024.11.06 00:35 | buy | 19495 | 0.01 | 1.80222 | 1.80074 | 1.80272 | ||
| 38521 | 2024.11.06 00:35 | buy | 19496 | 0.01 | 1.80221 | 1.80073 | 1.80271 | ||
| 38522 | 2024.11.06 00:35 | buy | 19497 | 0.01 | 1.80219 | 1.80071 | 1.80269 | ||
| 38523 | 2024.11.06 00:35 | buy | 19498 | 0.01 | 1.80218 | 1.80070 | 1.80268 | ||
| 38524 | 2024.11.06 00:35 | buy | 19499 | 0.01 | 1.80217 | 1.80069 | 1.80267 | ||
| 38525 | 2024.11.06 00:35 | buy | 19500 | 0.01 | 1.80215 | 1.80067 | 1.80265 | ||
| 38526 | 2024.11.06 00:35 | buy | 19501 | 0.01 | 1.80214 | 1.80066 | 1.80264 | ||
| 38527 | 2024.11.06 00:35 | buy | 19502 | 0.01 | 1.80212 | 1.80064 | 1.80262 | ||
| 38528 | 2024.11.06 00:35 | buy | 19503 | 0.01 | 1.80211 | 1.80063 | 1.80261 | ||
| 38529 | 2024.11.06 00:35 | buy | 19504 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 38530 | 2024.11.06 00:35 | buy | 19505 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 38531 | 2024.11.06 00:35 | buy | 19506 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38532 | 2024.11.06 00:35 | buy | 19507 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 38533 | 2024.11.06 00:35 | buy | 19508 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38534 | 2024.11.06 00:35 | buy | 19509 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 38535 | 2024.11.06 00:35 | buy | 19510 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38536 | 2024.11.06 00:35 | buy | 19511 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38537 | 2024.11.06 00:35 | buy | 19512 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 38538 | 2024.11.06 00:35 | buy | 19513 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38539 | 2024.11.06 00:35 | buy | 19514 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 38540 | 2024.11.06 00:35 | buy | 19515 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38541 | 2024.11.06 00:35 | buy | 19516 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 38542 | 2024.11.06 00:35 | buy | 19517 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38543 | 2024.11.06 00:35 | buy | 19518 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 38544 | 2024.11.06 00:35 | buy | 19519 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38545 | 2024.11.06 00:35 | buy | 19520 | 0.01 | 1.80210 | 1.80062 | 1.80260 | ||
| 38546 | 2024.11.06 00:35 | buy | 19521 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 38547 | 2024.11.06 00:35 | buy | 19522 | 0.01 | 1.80209 | 1.80061 | 1.80259 | ||
| 38548 | 2024.11.06 00:36 | buy | 19523 | 0.01 | 1.80208 | 1.80060 | 1.80258 | ||
| 38549 | 2024.11.06 00:36 | buy | 19524 | 0.01 | 1.80207 | 1.80059 | 1.80257 | ||
| 38550 | 2024.11.06 00:36 | buy | 19525 | 0.01 | 1.80206 | 1.80058 | 1.80256 | ||
| 38551 | 2024.11.06 00:45 | t/p | 19010 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 4846.87 |
| 38552 | 2024.11.06 00:45 | t/p | 19017 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 4847.23 |
| 38553 | 2024.11.06 00:45 | t/p | 19029 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 4847.59 |
| 38554 | 2024.11.06 00:45 | t/p | 19042 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 4847.95 |
| 38555 | 2024.11.06 00:45 | t/p | 19101 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 4848.31 |
| 38556 | 2024.11.06 00:45 | buy | 19526 | 0.01 | 1.80267 | 1.80119 | 1.80317 | ||
| 38557 | 2024.11.06 00:45 | t/p | 19018 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 4848.67 |
| 38558 | 2024.11.06 00:45 | t/p | 19027 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 4849.03 |
| 38559 | 2024.11.06 00:45 | t/p | 19028 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 4849.39 |
| 38560 | 2024.11.06 00:45 | t/p | 19031 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 4849.75 |
| 38561 | 2024.11.06 00:45 | t/p | 19040 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 4850.11 |
| 38562 | 2024.11.06 00:45 | t/p | 19041 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 4850.47 |
| 38563 | 2024.11.06 00:45 | t/p | 19102 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 4850.83 |
| 38564 | 2024.11.06 00:45 | buy | 19527 | 0.01 | 1.80269 | 1.80121 | 1.80319 | ||
| 38565 | 2024.11.06 00:45 | t/p | 19026 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 4851.19 |
| 38566 | 2024.11.06 00:45 | t/p | 19039 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 4851.55 |
| 38567 | 2024.11.06 00:45 | buy | 19528 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 38568 | 2024.11.06 00:45 | t/p | 19019 | 0.01 | 1.80223 | 1.80025 | 1.80223 | 0.36 | 4851.91 |
| 38569 | 2024.11.06 00:45 | t/p | 19025 | 0.01 | 1.80223 | 1.80025 | 1.80223 | 0.36 | 4852.27 |
| 38570 | 2024.11.06 00:45 | t/p | 19103 | 0.01 | 1.80223 | 1.80025 | 1.80223 | 0.36 | 4852.63 |
| 38571 | 2024.11.06 00:45 | buy | 19529 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 38572 | 2024.11.06 00:45 | t/p | 19009 | 0.01 | 1.80224 | 1.80026 | 1.80224 | 0.36 | 4852.99 |
| 38573 | 2024.11.06 00:45 | t/p | 19024 | 0.01 | 1.80224 | 1.80026 | 1.80224 | 0.36 | 4853.35 |
| 38574 | 2024.11.06 00:45 | t/p | 19032 | 0.01 | 1.80224 | 1.80026 | 1.80224 | 0.36 | 4853.71 |
| 38575 | 2024.11.06 00:45 | buy | 19530 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 38576 | 2024.11.06 00:45 | t/p | 19020 | 0.01 | 1.80225 | 1.80027 | 1.80225 | 0.37 | 4854.08 |
| 38577 | 2024.11.06 00:45 | t/p | 19022 | 0.01 | 1.80226 | 1.80028 | 1.80226 | 0.36 | 4854.44 |
| 38578 | 2024.11.06 00:45 | t/p | 19023 | 0.01 | 1.80225 | 1.80027 | 1.80225 | 0.37 | 4854.81 |
| 38579 | 2024.11.06 00:45 | t/p | 19104 | 0.01 | 1.80225 | 1.80027 | 1.80225 | 0.37 | 4855.18 |
| 38580 | 2024.11.06 00:45 | t/p | 19121 | 0.01 | 1.80226 | 1.80028 | 1.80226 | 0.36 | 4855.54 |
| 38581 | 2024.11.06 00:45 | t/p | 19122 | 0.01 | 1.80225 | 1.80027 | 1.80225 | 0.37 | 4855.91 |
| 38582 | 2024.11.06 00:45 | buy | 19531 | 0.01 | 1.80274 | 1.80126 | 1.80324 | ||
| 38583 | 2024.11.06 00:45 | t/p | 19021 | 0.01 | 1.80227 | 1.80029 | 1.80227 | 0.36 | 4856.27 |
| 38584 | 2024.11.06 00:45 | t/p | 19033 | 0.01 | 1.80227 | 1.80029 | 1.80227 | 0.36 | 4856.63 |
| 38585 | 2024.11.06 00:45 | t/p | 19105 | 0.01 | 1.80227 | 1.80029 | 1.80227 | 0.36 | 4856.99 |
| 38586 | 2024.11.06 00:45 | t/p | 19120 | 0.01 | 1.80227 | 1.80029 | 1.80227 | 0.36 | 4857.35 |
| 38587 | 2024.11.06 00:45 | t/p | 19123 | 0.01 | 1.80227 | 1.80029 | 1.80227 | 0.36 | 4857.71 |
| 38588 | 2024.11.06 00:45 | buy | 19532 | 0.01 | 1.80275 | 1.80127 | 1.80325 | ||
| 38589 | 2024.11.06 00:45 | t/p | 19117 | 0.01 | 1.80228 | 1.80030 | 1.80228 | 0.36 | 4858.07 |
| 38590 | 2024.11.06 00:45 | t/p | 19119 | 0.01 | 1.80228 | 1.80030 | 1.80228 | 0.36 | 4858.43 |
| 38591 | 2024.11.06 00:45 | t/p | 19124 | 0.01 | 1.80228 | 1.80030 | 1.80228 | 0.36 | 4858.79 |
| 38592 | 2024.11.06 00:45 | buy | 19533 | 0.01 | 1.80276 | 1.80128 | 1.80326 | ||
| 38593 | 2024.11.06 00:45 | t/p | 19008 | 0.01 | 1.80229 | 1.80031 | 1.80229 | 0.37 | 4859.16 |
| 38594 | 2024.11.06 00:45 | t/p | 19106 | 0.01 | 1.80229 | 1.80031 | 1.80229 | 0.37 | 4859.53 |
| 38595 | 2024.11.06 00:45 | t/p | 19115 | 0.01 | 1.80229 | 1.80031 | 1.80229 | 0.37 | 4859.90 |
| 38596 | 2024.11.06 00:45 | t/p | 19118 | 0.01 | 1.80229 | 1.80031 | 1.80229 | 0.37 | 4860.27 |
| 38597 | 2024.11.06 00:45 | buy | 19534 | 0.01 | 1.80277 | 1.80129 | 1.80327 | ||
| 38598 | 2024.11.06 00:45 | t/p | 19034 | 0.01 | 1.80230 | 1.80032 | 1.80230 | 0.36 | 4860.63 |
| 38599 | 2024.11.06 00:45 | t/p | 19107 | 0.01 | 1.80231 | 1.80033 | 1.80231 | 0.36 | 4860.99 |
| 38600 | 2024.11.06 00:45 | t/p | 19111 | 0.01 | 1.80231 | 1.80033 | 1.80231 | 0.36 | 4861.35 |
| 38601 | 2024.11.06 00:45 | t/p | 19113 | 0.01 | 1.80230 | 1.80032 | 1.80230 | 0.36 | 4861.71 |
| 38602 | 2024.11.06 00:45 | t/p | 19114 | 0.01 | 1.80231 | 1.80033 | 1.80231 | 0.36 | 4862.07 |
| 38603 | 2024.11.06 00:45 | t/p | 19116 | 0.01 | 1.80230 | 1.80032 | 1.80230 | 0.36 | 4862.43 |
| 38604 | 2024.11.06 00:45 | t/p | 19125 | 0.01 | 1.80230 | 1.80032 | 1.80230 | 0.36 | 4862.79 |
| 38605 | 2024.11.06 00:45 | buy | 19535 | 0.01 | 1.80279 | 1.80131 | 1.80329 | ||
| 38606 | 2024.11.06 00:45 | t/p | 19109 | 0.01 | 1.80232 | 1.80034 | 1.80232 | 0.36 | 4863.15 |
| 38607 | 2024.11.06 00:45 | t/p | 19112 | 0.01 | 1.80232 | 1.80034 | 1.80232 | 0.36 | 4863.51 |
| 38608 | 2024.11.06 00:45 | t/p | 19126 | 0.01 | 1.80232 | 1.80034 | 1.80232 | 0.36 | 4863.87 |
| 38609 | 2024.11.06 00:45 | buy | 19536 | 0.01 | 1.80280 | 1.80132 | 1.80330 | ||
| 38610 | 2024.11.06 00:45 | t/p | 19035 | 0.01 | 1.80233 | 1.80035 | 1.80233 | 0.36 | 4864.23 |
| 38611 | 2024.11.06 00:45 | t/p | 19108 | 0.01 | 1.80233 | 1.80035 | 1.80233 | 0.36 | 4864.59 |
| 38612 | 2024.11.06 00:45 | t/p | 19110 | 0.01 | 1.80233 | 1.80035 | 1.80233 | 0.36 | 4864.95 |
| 38613 | 2024.11.06 00:45 | t/p | 19127 | 0.01 | 1.80233 | 1.80035 | 1.80233 | 0.36 | 4865.31 |
| 38614 | 2024.11.06 00:45 | buy | 19537 | 0.01 | 1.80281 | 1.80133 | 1.80331 | ||
| 38615 | 2024.11.06 00:45 | buy | 19538 | 0.01 | 1.80280 | 1.80132 | 1.80330 | ||
| 38616 | 2024.11.06 00:45 | buy | 19539 | 0.01 | 1.80279 | 1.80131 | 1.80329 | ||
| 38617 | 2024.11.06 00:45 | buy | 19540 | 0.01 | 1.80278 | 1.80130 | 1.80328 | ||
| 38618 | 2024.11.06 00:45 | buy | 19541 | 0.01 | 1.80277 | 1.80129 | 1.80327 | ||
| 38619 | 2024.11.06 00:45 | buy | 19542 | 0.01 | 1.80276 | 1.80128 | 1.80326 | ||
| 38620 | 2024.11.06 00:45 | buy | 19543 | 0.01 | 1.80275 | 1.80127 | 1.80325 | ||
| 38621 | 2024.11.06 00:45 | buy | 19544 | 0.01 | 1.80274 | 1.80126 | 1.80324 | ||
| 38622 | 2024.11.06 00:45 | buy | 19545 | 0.01 | 1.80273 | 1.80125 | 1.80323 | ||
| 38623 | 2024.11.06 00:45 | buy | 19546 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 38624 | 2024.11.06 00:45 | buy | 19547 | 0.01 | 1.80271 | 1.80123 | 1.80321 | ||
| 38625 | 2024.11.06 00:45 | buy | 19548 | 0.01 | 1.80272 | 1.80124 | 1.80322 | ||
| 38626 | 2024.11.06 00:45 | buy | 19549 | 0.01 | 1.80273 | 1.80125 | 1.80323 | ||
| 38627 | 2024.11.06 00:45 | buy | 19550 | 0.01 | 1.80274 | 1.80126 | 1.80324 | ||
| 38628 | 2024.11.06 00:45 | buy | 19551 | 0.01 | 1.80275 | 1.80127 | 1.80325 | ||
| 38629 | 2024.11.06 00:45 | buy | 19552 | 0.01 | 1.80277 | 1.80129 | 1.80327 | ||
| 38630 | 2024.11.06 00:45 | buy | 19553 | 0.01 | 1.80278 | 1.80130 | 1.80328 | ||
| 38631 | 2024.11.06 00:46 | buy | 19554 | 0.01 | 1.80279 | 1.80131 | 1.80329 | ||
| 38632 | 2024.11.06 00:46 | buy | 19555 | 0.01 | 1.80280 | 1.80132 | 1.80330 | ||
| 38633 | 2024.11.06 00:46 | buy | 19556 | 0.01 | 1.80281 | 1.80133 | 1.80331 | ||
| 38634 | 2024.11.06 00:46 | t/p | 19007 | 0.01 | 1.80234 | 1.80036 | 1.80234 | 0.36 | 4865.67 |
| 38635 | 2024.11.06 00:46 | buy | 19557 | 0.01 | 1.80282 | 1.80134 | 1.80332 | ||
| 38636 | 2024.11.06 00:46 | t/p | 19128 | 0.01 | 1.80235 | 1.80037 | 1.80235 | 0.36 | 4866.03 |
| 38637 | 2024.11.06 00:46 | buy | 19558 | 0.01 | 1.80283 | 1.80135 | 1.80333 | ||
| 38638 | 2024.11.06 00:46 | t/p | 19036 | 0.01 | 1.80236 | 1.80038 | 1.80236 | 0.37 | 4866.40 |
| 38639 | 2024.11.06 00:46 | buy | 19559 | 0.01 | 1.80284 | 1.80136 | 1.80334 | ||
| 38640 | 2024.11.06 00:46 | t/p | 19129 | 0.01 | 1.80237 | 1.80039 | 1.80237 | 0.36 | 4866.76 |
| 38641 | 2024.11.06 00:46 | t/p | 19130 | 0.01 | 1.80238 | 1.80040 | 1.80238 | 0.36 | 4867.12 |
| 38642 | 2024.11.06 00:46 | t/p | 19255 | 0.01 | 1.80238 | 1.80040 | 1.80238 | 0.36 | 4867.48 |
| 38643 | 2024.11.06 00:46 | t/p | 19256 | 0.01 | 1.80237 | 1.80039 | 1.80237 | 0.36 | 4867.84 |
| 38644 | 2024.11.06 00:46 | buy | 19560 | 0.01 | 1.80286 | 1.80138 | 1.80336 | ||
| 38645 | 2024.11.06 00:46 | t/p | 19006 | 0.01 | 1.80239 | 1.80041 | 1.80239 | 0.36 | 4868.20 |
| 38646 | 2024.11.06 00:46 | t/p | 19037 | 0.01 | 1.80239 | 1.80041 | 1.80239 | 0.36 | 4868.56 |
| 38647 | 2024.11.06 00:46 | t/p | 19254 | 0.01 | 1.80239 | 1.80041 | 1.80239 | 0.36 | 4868.92 |
| 38648 | 2024.11.06 00:46 | t/p | 19257 | 0.01 | 1.80239 | 1.80041 | 1.80239 | 0.36 | 4869.28 |
| 38649 | 2024.11.06 00:46 | buy | 19561 | 0.01 | 1.80287 | 1.80139 | 1.80337 | ||
| 38650 | 2024.11.06 00:46 | t/p | 19131 | 0.01 | 1.80240 | 1.80042 | 1.80240 | 0.36 | 4869.64 |
| 38651 | 2024.11.06 00:46 | t/p | 19253 | 0.01 | 1.80240 | 1.80042 | 1.80240 | 0.36 | 4870.00 |
| 38652 | 2024.11.06 00:46 | buy | 19562 | 0.01 | 1.80288 | 1.80140 | 1.80338 | ||
| 38653 | 2024.11.06 00:46 | t/p | 19252 | 0.01 | 1.80241 | 1.80043 | 1.80241 | 0.36 | 4870.36 |
| 38654 | 2024.11.06 00:46 | t/p | 19258 | 0.01 | 1.80241 | 1.80043 | 1.80241 | 0.36 | 4870.72 |
| 38655 | 2024.11.06 00:46 | buy | 19563 | 0.01 | 1.80289 | 1.80141 | 1.80339 | ||
| 38656 | 2024.11.06 00:46 | t/p | 19038 | 0.01 | 1.80242 | 1.80044 | 1.80242 | 0.36 | 4871.08 |
| 38657 | 2024.11.06 00:46 | t/p | 19132 | 0.01 | 1.80242 | 1.80044 | 1.80242 | 0.36 | 4871.44 |
| 38658 | 2024.11.06 00:46 | t/p | 19237 | 0.01 | 1.80242 | 1.80044 | 1.80242 | 0.36 | 4871.80 |
| 38659 | 2024.11.06 00:46 | t/p | 19239 | 0.01 | 1.80242 | 1.80044 | 1.80242 | 0.36 | 4872.16 |
| 38660 | 2024.11.06 00:46 | t/p | 19251 | 0.01 | 1.80242 | 1.80044 | 1.80242 | 0.36 | 4872.52 |
| 38661 | 2024.11.06 00:46 | buy | 19564 | 0.01 | 1.80290 | 1.80142 | 1.80340 | ||
| 38662 | 2024.11.06 00:46 | buy | 19565 | 0.01 | 1.80288 | 1.80140 | 1.80338 | ||
| 38663 | 2024.11.06 00:46 | buy | 19566 | 0.01 | 1.80286 | 1.80138 | 1.80336 | ||
| 38664 | 2024.11.06 00:46 | buy | 19567 | 0.01 | 1.80283 | 1.80135 | 1.80333 | ||
| 38665 | 2024.11.06 00:46 | buy | 19568 | 0.01 | 1.80281 | 1.80133 | 1.80331 | ||
| 38666 | 2024.11.06 00:46 | buy | 19569 | 0.01 | 1.80279 | 1.80131 | 1.80329 | ||
| 38667 | 2024.11.06 00:46 | buy | 19570 | 0.01 | 1.80277 | 1.80129 | 1.80327 | ||
| 38668 | 2024.11.06 00:46 | buy | 19571 | 0.01 | 1.80275 | 1.80127 | 1.80325 | ||
| 38669 | 2024.11.06 00:46 | buy | 19572 | 0.01 | 1.80273 | 1.80125 | 1.80323 | ||
| 38670 | 2024.11.06 00:46 | buy | 19573 | 0.01 | 1.80270 | 1.80122 | 1.80320 | ||
| 38671 | 2024.11.06 00:46 | buy | 19574 | 0.01 | 1.80268 | 1.80120 | 1.80318 | ||
| 38672 | 2024.11.06 00:46 | buy | 19575 | 0.01 | 1.80266 | 1.80118 | 1.80316 | ||
| 38673 | 2024.11.06 00:46 | buy | 19576 | 0.01 | 1.80264 | 1.80116 | 1.80314 | ||
| 38674 | 2024.11.06 00:46 | buy | 19577 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 38675 | 2024.11.06 00:46 | buy | 19578 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 38676 | 2024.11.06 00:46 | buy | 19579 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 38677 | 2024.11.06 00:46 | buy | 19580 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 38678 | 2024.11.06 00:46 | buy | 19581 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 38679 | 2024.11.06 00:46 | buy | 19582 | 0.01 | 1.80254 | 1.80106 | 1.80304 | ||
| 38680 | 2024.11.06 00:46 | buy | 19583 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 38681 | 2024.11.06 00:46 | buy | 19584 | 0.01 | 1.80256 | 1.80108 | 1.80306 | ||
| 38682 | 2024.11.06 00:46 | buy | 19585 | 0.01 | 1.80257 | 1.80109 | 1.80307 | ||
| 38683 | 2024.11.06 00:46 | buy | 19586 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 38684 | 2024.11.06 00:46 | buy | 19587 | 0.01 | 1.80259 | 1.80111 | 1.80309 | ||
| 38685 | 2024.11.06 00:47 | buy | 19588 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 38686 | 2024.11.06 00:47 | buy | 19589 | 0.01 | 1.80261 | 1.80113 | 1.80311 | ||
| 38687 | 2024.11.06 00:47 | buy | 19590 | 0.01 | 1.80262 | 1.80114 | 1.80312 | ||
| 38688 | 2024.11.06 00:47 | buy | 19591 | 0.01 | 1.80260 | 1.80112 | 1.80310 | ||
| 38689 | 2024.11.06 00:47 | buy | 19592 | 0.01 | 1.80258 | 1.80110 | 1.80308 | ||
| 38690 | 2024.11.06 00:47 | buy | 19593 | 0.01 | 1.80255 | 1.80107 | 1.80305 | ||
| 38691 | 2024.11.06 00:47 | buy | 19594 | 0.01 | 1.80253 | 1.80105 | 1.80303 | ||
| 38692 | 2024.11.06 00:47 | buy | 19595 | 0.01 | 1.80251 | 1.80103 | 1.80301 | ||
| 38693 | 2024.11.06 00:47 | buy | 19596 | 0.01 | 1.80249 | 1.80101 | 1.80299 | ||
| 38694 | 2024.11.06 00:47 | buy | 19597 | 0.01 | 1.80247 | 1.80099 | 1.80297 | ||
| 38695 | 2024.11.06 00:48 | s/l | 19562 | 0.01 | 1.80140 | 1.80140 | 1.80338 | -1.07 | 4871.45 |
| 38696 | 2024.11.06 00:48 | s/l | 19563 | 0.01 | 1.80141 | 1.80141 | 1.80339 | -1.07 | 4870.38 |
| 38697 | 2024.11.06 00:48 | s/l | 19564 | 0.01 | 1.80142 | 1.80142 | 1.80340 | -1.07 | 4869.31 |
| 38698 | 2024.11.06 00:48 | s/l | 19565 | 0.01 | 1.80140 | 1.80140 | 1.80338 | -1.07 | 4868.24 |
| 38699 | 2024.11.06 00:48 | buy | 19598 | 0.01 | 1.80188 | 1.80040 | 1.80238 | ||
| 38700 | 2024.11.06 00:48 | buy | 19599 | 0.01 | 1.80189 | 1.80041 | 1.80239 | ||
| 38701 | 2024.11.06 00:48 | buy | 19600 | 0.01 | 1.80190 | 1.80042 | 1.80240 | ||
| 38702 | 2024.11.06 00:48 | buy | 19601 | 0.01 | 1.80191 | 1.80043 | 1.80241 | ||
| 38703 | 2024.11.06 00:53 | s/l | 19561 | 0.01 | 1.80139 | 1.80139 | 1.80337 | -1.08 | 4867.16 |
| 38704 | 2024.11.06 00:53 | buy | 19602 | 0.01 | 1.80187 | 1.80039 | 1.80237 | ||
| 38705 | 2024.11.06 00:53 | s/l | 19560 | 0.01 | 1.80138 | 1.80138 | 1.80336 | -1.07 | 4866.09 |
| 38706 | 2024.11.06 00:53 | s/l | 19566 | 0.01 | 1.80138 | 1.80138 | 1.80336 | -1.07 | 4865.02 |
| 38707 | 2024.11.06 00:53 | buy | 19603 | 0.01 | 1.80186 | 1.80038 | 1.80236 | ||
| 38708 | 2024.11.06 00:53 | buy | 19604 | 0.01 | 1.80185 | 1.80037 | 1.80235 | ||
| 38709 | 2024.11.06 00:53 | s/l | 19559 | 0.01 | 1.80136 | 1.80136 | 1.80334 | -1.07 | 4863.95 |
| 38710 | 2024.11.06 00:53 | buy | 19605 | 0.01 | 1.80184 | 1.80036 | 1.80234 | ||
| 38711 | 2024.11.06 00:53 | s/l | 19558 | 0.01 | 1.80135 | 1.80135 | 1.80333 | -1.08 | 4862.87 |
| 38712 | 2024.11.06 00:53 | s/l | 19567 | 0.01 | 1.80135 | 1.80135 | 1.80333 | -1.08 | 4861.79 |
| 38713 | 2024.11.06 00:53 | buy | 19606 | 0.01 | 1.80183 | 1.80035 | 1.80233 | ||
| 38714 | 2024.11.06 00:53 | buy | 19607 | 0.01 | 1.80184 | 1.80036 | 1.80234 | ||
| 38715 | 2024.11.06 00:55 | s/l | 19557 | 0.01 | 1.80134 | 1.80134 | 1.80332 | -1.07 | 4860.72 |
| 38716 | 2024.11.06 00:55 | buy | 19608 | 0.01 | 1.80182 | 1.80034 | 1.80232 | ||
| 38717 | 2024.11.06 00:55 | s/l | 19537 | 0.01 | 1.80133 | 1.80133 | 1.80331 | -1.07 | 4859.65 |
| 38718 | 2024.11.06 00:55 | s/l | 19556 | 0.01 | 1.80133 | 1.80133 | 1.80331 | -1.07 | 4858.58 |
| 38719 | 2024.11.06 00:55 | s/l | 19568 | 0.01 | 1.80133 | 1.80133 | 1.80331 | -1.07 | 4857.51 |
| 38720 | 2024.11.06 00:55 | buy | 19609 | 0.01 | 1.80181 | 1.80033 | 1.80231 | ||
| 38721 | 2024.11.06 00:55 | s/l | 19536 | 0.01 | 1.80132 | 1.80132 | 1.80330 | -1.07 | 4856.44 |
| 38722 | 2024.11.06 00:55 | s/l | 19538 | 0.01 | 1.80132 | 1.80132 | 1.80330 | -1.07 | 4855.37 |
| 38723 | 2024.11.06 00:55 | s/l | 19555 | 0.01 | 1.80132 | 1.80132 | 1.80330 | -1.07 | 4854.30 |
| 38724 | 2024.11.06 00:55 | buy | 19610 | 0.01 | 1.80180 | 1.80032 | 1.80230 | ||
| 38725 | 2024.11.06 00:55 | s/l | 19535 | 0.01 | 1.80131 | 1.80131 | 1.80329 | -1.07 | 4853.23 |
| 38726 | 2024.11.06 00:55 | s/l | 19539 | 0.01 | 1.80131 | 1.80131 | 1.80329 | -1.07 | 4852.16 |
| 38727 | 2024.11.06 00:55 | s/l | 19554 | 0.01 | 1.80131 | 1.80131 | 1.80329 | -1.07 | 4851.09 |
| 38728 | 2024.11.06 00:55 | s/l | 19569 | 0.01 | 1.80131 | 1.80131 | 1.80329 | -1.07 | 4850.02 |
| 38729 | 2024.11.06 00:55 | buy | 19611 | 0.01 | 1.80179 | 1.80031 | 1.80229 | ||
| 38730 | 2024.11.06 00:55 | s/l | 19540 | 0.01 | 1.80130 | 1.80130 | 1.80328 | -1.07 | 4848.95 |
| 38731 | 2024.11.06 00:55 | s/l | 19553 | 0.01 | 1.80130 | 1.80130 | 1.80328 | -1.07 | 4847.88 |
| 38732 | 2024.11.06 00:55 | buy | 19612 | 0.01 | 1.80178 | 1.80030 | 1.80228 | ||
| 38733 | 2024.11.06 00:55 | s/l | 19534 | 0.01 | 1.80129 | 1.80129 | 1.80327 | -1.07 | 4846.81 |
| 38734 | 2024.11.06 00:55 | s/l | 19541 | 0.01 | 1.80129 | 1.80129 | 1.80327 | -1.07 | 4845.74 |
| 38735 | 2024.11.06 00:55 | s/l | 19552 | 0.01 | 1.80129 | 1.80129 | 1.80327 | -1.07 | 4844.67 |
| 38736 | 2024.11.06 00:55 | s/l | 19570 | 0.01 | 1.80129 | 1.80129 | 1.80327 | -1.07 | 4843.60 |
| 38737 | 2024.11.06 00:55 | buy | 19613 | 0.01 | 1.80177 | 1.80029 | 1.80227 | ||
| 38738 | 2024.11.06 00:55 | s/l | 19533 | 0.01 | 1.80128 | 1.80128 | 1.80326 | -1.08 | 4842.52 |
| 38739 | 2024.11.06 00:55 | s/l | 19542 | 0.01 | 1.80128 | 1.80128 | 1.80326 | -1.08 | 4841.44 |
| 38740 | 2024.11.06 00:55 | buy | 19614 | 0.01 | 1.80176 | 1.80028 | 1.80226 | ||
| 38741 | 2024.11.06 00:55 | s/l | 19532 | 0.01 | 1.80127 | 1.80127 | 1.80325 | -1.07 | 4840.37 |
| 38742 | 2024.11.06 00:55 | s/l | 19543 | 0.01 | 1.80127 | 1.80127 | 1.80325 | -1.07 | 4839.30 |
| 38743 | 2024.11.06 00:55 | s/l | 19551 | 0.01 | 1.80127 | 1.80127 | 1.80325 | -1.07 | 4838.23 |
| 38744 | 2024.11.06 00:55 | s/l | 19571 | 0.01 | 1.80127 | 1.80127 | 1.80325 | -1.07 | 4837.16 |
| 38745 | 2024.11.06 00:55 | buy | 19615 | 0.01 | 1.80175 | 1.80027 | 1.80225 | ||
| 38746 | 2024.11.06 00:55 | s/l | 19531 | 0.01 | 1.80126 | 1.80126 | 1.80324 | -1.07 | 4836.09 |
| 38747 | 2024.11.06 00:55 | s/l | 19544 | 0.01 | 1.80126 | 1.80126 | 1.80324 | -1.07 | 4835.02 |
| 38748 | 2024.11.06 00:55 | s/l | 19550 | 0.01 | 1.80126 | 1.80126 | 1.80324 | -1.07 | 4833.95 |
| 38749 | 2024.11.06 00:55 | buy | 19616 | 0.01 | 1.80174 | 1.80026 | 1.80224 | ||
| 38750 | 2024.11.06 00:55 | s/l | 19545 | 0.01 | 1.80125 | 1.80125 | 1.80323 | -1.07 | 4832.88 |
| 38751 | 2024.11.06 00:55 | s/l | 19549 | 0.01 | 1.80125 | 1.80125 | 1.80323 | -1.07 | 4831.81 |
| 38752 | 2024.11.06 00:55 | s/l | 19572 | 0.01 | 1.80125 | 1.80125 | 1.80323 | -1.07 | 4830.74 |
| 38753 | 2024.11.06 00:55 | buy | 19617 | 0.01 | 1.80173 | 1.80025 | 1.80223 | ||
| 38754 | 2024.11.06 00:55 | s/l | 19530 | 0.01 | 1.80124 | 1.80124 | 1.80322 | -1.07 | 4829.67 |
| 38755 | 2024.11.06 00:55 | s/l | 19546 | 0.01 | 1.80124 | 1.80124 | 1.80322 | -1.07 | 4828.60 |
| 38756 | 2024.11.06 00:55 | s/l | 19548 | 0.01 | 1.80124 | 1.80124 | 1.80322 | -1.07 | 4827.53 |
| 38757 | 2024.11.06 00:55 | buy | 19618 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 38758 | 2024.11.06 00:55 | s/l | 19529 | 0.01 | 1.80123 | 1.80123 | 1.80321 | -1.07 | 4826.46 |
| 38759 | 2024.11.06 00:55 | s/l | 19547 | 0.01 | 1.80123 | 1.80123 | 1.80321 | -1.07 | 4825.39 |
| 38760 | 2024.11.06 00:55 | buy | 19619 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 38761 | 2024.11.06 00:55 | s/l | 19528 | 0.01 | 1.80122 | 1.80122 | 1.80320 | -1.07 | 4824.32 |
| 38762 | 2024.11.06 00:55 | s/l | 19573 | 0.01 | 1.80122 | 1.80122 | 1.80320 | -1.07 | 4823.25 |
| 38763 | 2024.11.06 00:55 | buy | 19620 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 38764 | 2024.11.06 00:55 | buy | 19621 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 38765 | 2024.11.06 00:55 | buy | 19622 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 38766 | 2024.11.06 00:55 | buy | 19623 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 38767 | 2024.11.06 00:55 | buy | 19624 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 38768 | 2024.11.06 00:55 | buy | 19625 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 38769 | 2024.11.06 00:55 | buy | 19626 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 38770 | 2024.11.06 00:55 | buy | 19627 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 38771 | 2024.11.06 00:55 | buy | 19628 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 38772 | 2024.11.06 00:55 | buy | 19629 | 0.01 | 1.80173 | 1.80025 | 1.80223 | ||
| 38773 | 2024.11.06 00:55 | buy | 19630 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 38774 | 2024.11.06 00:55 | buy | 19631 | 0.01 | 1.80173 | 1.80025 | 1.80223 | ||
| 38775 | 2024.11.06 00:55 | buy | 19632 | 0.01 | 1.80172 | 1.80024 | 1.80222 | ||
| 38776 | 2024.11.06 00:55 | buy | 19633 | 0.01 | 1.80174 | 1.80026 | 1.80224 | ||
| 38777 | 2024.11.06 00:55 | buy | 19634 | 0.01 | 1.80173 | 1.80025 | 1.80223 | ||
| 38778 | 2024.11.06 00:55 | buy | 19635 | 0.01 | 1.80174 | 1.80026 | 1.80224 | ||
| 38779 | 2024.11.06 00:55 | buy | 19636 | 0.01 | 1.80173 | 1.80025 | 1.80223 | ||
| 38780 | 2024.11.06 00:55 | buy | 19637 | 0.01 | 1.80175 | 1.80027 | 1.80225 | ||
| 38781 | 2024.11.06 00:55 | buy | 19638 | 0.01 | 1.80174 | 1.80026 | 1.80224 | ||
| 38782 | 2024.11.06 00:55 | buy | 19639 | 0.01 | 1.80175 | 1.80027 | 1.80225 | ||
| 38783 | 2024.11.06 00:55 | buy | 19640 | 0.01 | 1.80174 | 1.80026 | 1.80224 | ||
| 38784 | 2024.11.06 00:55 | buy | 19641 | 0.01 | 1.80176 | 1.80028 | 1.80226 | ||
| 38785 | 2024.11.06 00:55 | buy | 19642 | 0.01 | 1.80175 | 1.80027 | 1.80225 | ||
| 38786 | 2024.11.06 00:55 | buy | 19643 | 0.01 | 1.80176 | 1.80028 | 1.80226 | ||
| 38787 | 2024.11.06 00:56 | s/l | 19527 | 0.01 | 1.80121 | 1.80121 | 1.80319 | -1.07 | 4822.18 |
| 38788 | 2024.11.06 00:56 | buy | 19644 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 38789 | 2024.11.06 00:56 | s/l | 19574 | 0.01 | 1.80120 | 1.80120 | 1.80318 | -1.07 | 4821.11 |
| 38790 | 2024.11.06 00:56 | buy | 19645 | 0.01 | 1.80168 | 1.80020 | 1.80218 | ||
| 38791 | 2024.11.06 00:56 | s/l | 19526 | 0.01 | 1.80119 | 1.80119 | 1.80317 | -1.07 | 4820.04 |
| 38792 | 2024.11.06 00:56 | buy | 19646 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 38793 | 2024.11.06 00:56 | s/l | 19381 | 0.01 | 1.80118 | 1.80118 | 1.80316 | -1.07 | 4818.97 |
| 38794 | 2024.11.06 00:56 | s/l | 19575 | 0.01 | 1.80118 | 1.80118 | 1.80316 | -1.07 | 4817.90 |
| 38795 | 2024.11.06 00:56 | buy | 19647 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 38796 | 2024.11.06 00:56 | s/l | 19380 | 0.01 | 1.80117 | 1.80117 | 1.80315 | -1.08 | 4816.82 |
| 38797 | 2024.11.06 00:56 | buy | 19648 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 38798 | 2024.11.06 00:56 | s/l | 19379 | 0.01 | 1.80116 | 1.80116 | 1.80314 | -1.07 | 4815.75 |
| 38799 | 2024.11.06 00:56 | s/l | 19382 | 0.01 | 1.80116 | 1.80116 | 1.80314 | -1.07 | 4814.68 |
| 38800 | 2024.11.06 00:56 | s/l | 19576 | 0.01 | 1.80116 | 1.80116 | 1.80314 | -1.07 | 4813.61 |
| 38801 | 2024.11.06 00:56 | buy | 19649 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 38802 | 2024.11.06 00:56 | s/l | 19378 | 0.01 | 1.80115 | 1.80115 | 1.80313 | -1.07 | 4812.54 |
| 38803 | 2024.11.06 00:56 | s/l | 19383 | 0.01 | 1.80115 | 1.80115 | 1.80313 | -1.07 | 4811.47 |
| 38804 | 2024.11.06 00:56 | buy | 19650 | 0.01 | 1.80163 | 1.80015 | 1.80213 | ||
| 38805 | 2024.11.06 00:56 | s/l | 19377 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 4810.40 |
| 38806 | 2024.11.06 00:56 | s/l | 19577 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 4809.33 |
| 38807 | 2024.11.06 00:56 | s/l | 19590 | 0.01 | 1.80114 | 1.80114 | 1.80312 | -1.07 | 4808.26 |
| 38808 | 2024.11.06 00:56 | buy | 19651 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 38809 | 2024.11.06 00:56 | s/l | 19376 | 0.01 | 1.80113 | 1.80113 | 1.80311 | -1.07 | 4807.19 |
| 38810 | 2024.11.06 00:56 | s/l | 19384 | 0.01 | 1.80113 | 1.80113 | 1.80311 | -1.07 | 4806.12 |
| 38811 | 2024.11.06 00:56 | s/l | 19589 | 0.01 | 1.80113 | 1.80113 | 1.80311 | -1.07 | 4805.05 |
| 38812 | 2024.11.06 00:56 | buy | 19652 | 0.01 | 1.80161 | 1.80013 | 1.80211 | ||
| 38813 | 2024.11.06 00:56 | buy | 19653 | 0.01 | 1.80162 | 1.80014 | 1.80212 | ||
| 38814 | 2024.11.06 00:56 | buy | 19654 | 0.01 | 1.80164 | 1.80016 | 1.80214 | ||
| 38815 | 2024.11.06 00:56 | buy | 19655 | 0.01 | 1.80165 | 1.80017 | 1.80215 | ||
| 38816 | 2024.11.06 00:56 | buy | 19656 | 0.01 | 1.80166 | 1.80018 | 1.80216 | ||
| 38817 | 2024.11.06 00:56 | buy | 19657 | 0.01 | 1.80167 | 1.80019 | 1.80217 | ||
| 38818 | 2024.11.06 00:56 | buy | 19658 | 0.01 | 1.80169 | 1.80021 | 1.80219 | ||
| 38819 | 2024.11.06 00:56 | buy | 19659 | 0.01 | 1.80170 | 1.80022 | 1.80220 | ||
| 38820 | 2024.11.06 00:56 | buy | 19660 | 0.01 | 1.80171 | 1.80023 | 1.80221 | ||
| 38821 | 2024.11.06 01:03 | t/p | 19652 | 0.01 | 1.80211 | 1.80013 | 1.80211 | 0.37 | 4805.42 |
| 38822 | 2024.11.06 01:03 | t/p | 19651 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 4805.78 |
| 38823 | 2024.11.06 01:03 | t/p | 19653 | 0.01 | 1.80212 | 1.80014 | 1.80212 | 0.36 | 4806.14 |
| 38824 | 2024.11.06 01:03 | t/p | 19650 | 0.01 | 1.80213 | 1.80015 | 1.80213 | 0.36 | 4806.50 |
| 38825 | 2024.11.06 01:03 | t/p | 19649 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 4806.87 |
| 38826 | 2024.11.06 01:03 | t/p | 19654 | 0.01 | 1.80214 | 1.80016 | 1.80214 | 0.37 | 4807.24 |
| 38827 | 2024.11.06 01:03 | t/p | 19648 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 4807.60 |
| 38828 | 2024.11.06 01:03 | t/p | 19655 | 0.01 | 1.80215 | 1.80017 | 1.80215 | 0.36 | 4807.96 |
| 38829 | 2024.11.06 01:03 | t/p | 19647 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 4808.32 |
| 38830 | 2024.11.06 01:03 | t/p | 19656 | 0.01 | 1.80216 | 1.80018 | 1.80216 | 0.36 | 4808.68 |
| 38831 | 2024.11.06 01:03 | t/p | 19646 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 4809.04 |
| 38832 | 2024.11.06 01:03 | t/p | 19657 | 0.01 | 1.80217 | 1.80019 | 1.80217 | 0.36 | 4809.40 |
| 38833 | 2024.11.06 01:03 | t/p | 19645 | 0.01 | 1.80218 | 1.80020 | 1.80218 | 0.37 | 4809.77 |
| 38834 | 2024.11.06 01:03 | t/p | 19644 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 4810.13 |
| 38835 | 2024.11.06 01:03 | t/p | 19658 | 0.01 | 1.80219 | 1.80021 | 1.80219 | 0.36 | 4810.49 |
| 38836 | 2024.11.06 01:03 | t/p | 19620 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 4810.85 |
| 38837 | 2024.11.06 01:03 | t/p | 19622 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 4811.21 |
| 38838 | 2024.11.06 01:03 | t/p | 19624 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 4811.57 |
| 38839 | 2024.11.06 01:03 | t/p | 19659 | 0.01 | 1.80220 | 1.80022 | 1.80220 | 0.36 | 4811.93 |
| 38840 | 2024.11.06 01:03 | t/p | 19619 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 4812.29 |
| 38841 | 2024.11.06 01:03 | t/p | 19621 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 4812.65 |
| 38842 | 2024.11.06 01:03 | t/p | 19623 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 4813.01 |
| 38843 | 2024.11.06 01:03 | t/p | 19626 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 4813.37 |
| 38844 | 2024.11.06 01:03 | t/p | 19628 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 4813.73 |
| 38845 | 2024.11.06 01:03 | t/p | 19660 | 0.01 | 1.80221 | 1.80023 | 1.80221 | 0.36 | 4814.09 |
| 38846 | 2024.11.06 01:03 | t/p | 19618 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 4814.45 |
| 38847 | 2024.11.06 01:03 | t/p | 19625 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 4814.81 |
| 38848 | 2024.11.06 01:03 | t/p | 19627 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 4815.17 |
| 38849 | 2024.11.06 01:03 | t/p | 19630 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 4815.53 |
| 38850 | 2024.11.06 01:03 | t/p | 19632 | 0.01 | 1.80222 | 1.80024 | 1.80222 | 0.36 | 4815.89 |
| 38851 | 2024.11.06 01:03 | t/p | 19617 | 0.01 | 1.80223 | 1.80025 | 1.80223 | 0.36 | 4816.25 |
| 38852 | 2024.11.06 01:03 | t/p | 19629 | 0.01 | 1.80223 | 1.80025 | 1.80223 | 0.36 | 4816.61 |
| 38853 | 2024.11.06 01:03 | t/p | 19631 | 0.01 | 1.80223 | 1.80025 | 1.80223 | 0.36 | 4816.97 |
| 38854 | 2024.11.06 01:03 | t/p | 19634 | 0.01 | 1.80223 | 1.80025 | 1.80223 | 0.36 | 4817.33 |
| 38855 | 2024.11.06 01:03 | t/p | 19636 | 0.01 | 1.80223 | 1.80025 | 1.80223 | 0.36 | 4817.69 |
| 38856 | 2024.11.06 01:03 | t/p | 19616 | 0.01 | 1.80224 | 1.80026 | 1.80224 | 0.36 | 4818.05 |
| 38857 | 2024.11.06 01:03 | t/p | 19633 | 0.01 | 1.80224 | 1.80026 | 1.80224 | 0.36 | 4818.41 |
| 38858 | 2024.11.06 01:03 | t/p | 19635 | 0.01 | 1.80224 | 1.80026 | 1.80224 | 0.36 | 4818.77 |
| 38859 | 2024.11.06 01:03 | t/p | 19638 | 0.01 | 1.80224 | 1.80026 | 1.80224 | 0.36 | 4819.13 |
| 38860 | 2024.11.06 01:03 | t/p | 19640 | 0.01 | 1.80224 | 1.80026 | 1.80224 | 0.36 | 4819.49 |
| 38861 | 2024.11.06 01:03 | t/p | 19615 | 0.01 | 1.80225 | 1.80027 | 1.80225 | 0.37 | 4819.86 |
| 38862 | 2024.11.06 01:03 | t/p | 19637 | 0.01 | 1.80225 | 1.80027 | 1.80225 | 0.37 | 4820.23 |
| 38863 | 2024.11.06 01:03 | t/p | 19639 | 0.01 | 1.80225 | 1.80027 | 1.80225 | 0.37 | 4820.60 |
| 38864 | 2024.11.06 01:03 | t/p | 19642 | 0.01 | 1.80225 | 1.80027 | 1.80225 | 0.37 | 4820.97 |
| 38865 | 2024.11.06 01:03 | t/p | 19614 | 0.01 | 1.80226 | 1.80028 | 1.80226 | 0.36 | 4821.33 |
| 38866 | 2024.11.06 01:03 | t/p | 19641 | 0.01 | 1.80226 | 1.80028 | 1.80226 | 0.36 | 4821.69 |
| 38867 | 2024.11.06 01:03 | t/p | 19643 | 0.01 | 1.80226 | 1.80028 | 1.80226 | 0.36 | 4822.05 |
| 38868 | 2024.11.06 01:03 | t/p | 19613 | 0.01 | 1.80227 | 1.80029 | 1.80227 | 0.36 | 4822.41 |
| 38869 | 2024.11.06 01:05 | t/p | 19611 | 0.01 | 1.80229 | 1.80031 | 1.80229 | 0.37 | 4822.78 |
| 38870 | 2024.11.06 01:05 | t/p | 19612 | 0.01 | 1.80228 | 1.80030 | 1.80228 | 0.36 | 4823.14 |
| 38871 | 2024.11.06 01:05 | t/p | 19609 | 0.01 | 1.80231 | 1.80033 | 1.80231 | 0.36 | 4823.50 |
| 38872 | 2024.11.06 01:05 | t/p | 19610 | 0.01 | 1.80230 | 1.80032 | 1.80230 | 0.36 | 4823.86 |
| 38873 | 2024.11.06 01:05 | t/p | 19606 | 0.01 | 1.80233 | 1.80035 | 1.80233 | 0.36 | 4824.22 |
| 38874 | 2024.11.06 01:05 | t/p | 19608 | 0.01 | 1.80232 | 1.80034 | 1.80232 | 0.36 | 4824.58 |
| 38875 | 2024.11.06 01:05 | t/p | 19603 | 0.01 | 1.80236 | 1.80038 | 1.80236 | 0.37 | 4824.95 |
| 38876 | 2024.11.06 01:05 | t/p | 19604 | 0.01 | 1.80235 | 1.80037 | 1.80235 | 0.36 | 4825.31 |
| 38877 | 2024.11.06 01:05 | t/p | 19605 | 0.01 | 1.80234 | 1.80036 | 1.80234 | 0.36 | 4825.67 |
| 38878 | 2024.11.06 01:05 | t/p | 19607 | 0.01 | 1.80234 | 1.80036 | 1.80234 | 0.36 | 4826.03 |
| 38879 | 2024.11.06 01:05 | t/p | 19598 | 0.01 | 1.80238 | 1.80040 | 1.80238 | 0.36 | 4826.39 |
| 38880 | 2024.11.06 01:05 | t/p | 19602 | 0.01 | 1.80237 | 1.80039 | 1.80237 | 0.36 | 4826.75 |
| 38881 | 2024.11.06 01:05 | t/p | 19599 | 0.01 | 1.80239 | 1.80041 | 1.80239 | 0.36 | 4827.11 |
| 38882 | 2024.11.06 01:05 | t/p | 19600 | 0.01 | 1.80240 | 1.80042 | 1.80240 | 0.36 | 4827.47 |
| 38883 | 2024.11.06 01:05 | t/p | 19601 | 0.01 | 1.80241 | 1.80043 | 1.80241 | 0.36 | 4827.83 |
| 38884 | 2024.11.06 01:05 | t/p | 18994 | 0.01 | 1.80245 | 1.80047 | 1.80245 | 0.36 | 4828.19 |
| 38885 | 2024.11.06 01:05 | t/p | 19005 | 0.01 | 1.80244 | 1.80046 | 1.80244 | 0.36 | 4828.55 |
| 38886 | 2024.11.06 01:05 | t/p | 19133 | 0.01 | 1.80244 | 1.80046 | 1.80244 | 0.36 | 4828.91 |
| 38887 | 2024.11.06 01:05 | t/p | 19134 | 0.01 | 1.80245 | 1.80047 | 1.80245 | 0.36 | 4829.27 |
| 38888 | 2024.11.06 01:05 | t/p | 19236 | 0.01 | 1.80245 | 1.80047 | 1.80245 | 0.36 | 4829.63 |
| 38889 | 2024.11.06 01:05 | t/p | 19238 | 0.01 | 1.80243 | 1.80045 | 1.80243 | 0.37 | 4830.00 |
| 38890 | 2024.11.06 01:05 | t/p | 19240 | 0.01 | 1.80244 | 1.80046 | 1.80244 | 0.36 | 4830.36 |
| 38891 | 2024.11.06 01:05 | t/p | 19241 | 0.01 | 1.80243 | 1.80045 | 1.80243 | 0.37 | 4830.73 |
| 38892 | 2024.11.06 01:05 | t/p | 19242 | 0.01 | 1.80244 | 1.80046 | 1.80244 | 0.36 | 4831.09 |
| 38893 | 2024.11.06 01:05 | t/p | 19243 | 0.01 | 1.80245 | 1.80047 | 1.80245 | 0.36 | 4831.45 |
| 38894 | 2024.11.06 01:05 | t/p | 19244 | 0.01 | 1.80244 | 1.80046 | 1.80244 | 0.36 | 4831.81 |
| 38895 | 2024.11.06 01:05 | t/p | 19246 | 0.01 | 1.80245 | 1.80047 | 1.80245 | 0.36 | 4832.17 |
| 38896 | 2024.11.06 01:05 | t/p | 19248 | 0.01 | 1.80245 | 1.80047 | 1.80245 | 0.36 | 4832.53 |
| 38897 | 2024.11.06 01:05 | t/p | 19249 | 0.01 | 1.80244 | 1.80046 | 1.80244 | 0.36 | 4832.89 |
| 38898 | 2024.11.06 01:05 | t/p | 19250 | 0.01 | 1.80243 | 1.80045 | 1.80243 | 0.37 | 4833.26 |
| 38899 | 2024.11.06 01:05 | t/p | 19259 | 0.01 | 1.80244 | 1.80046 | 1.80244 | 0.36 | 4833.62 |
| 38900 | 2024.11.06 01:05 | t/p | 18995 | 0.01 | 1.80246 | 1.80048 | 1.80246 | 0.36 | 4833.98 |
| 38901 | 2024.11.06 01:05 | t/p | 18996 | 0.01 | 1.80247 | 1.80049 | 1.80247 | 0.37 | 4834.35 |
| 38902 | 2024.11.06 01:05 | t/p | 19135 | 0.01 | 1.80247 | 1.80049 | 1.80247 | 0.37 | 4834.72 |
| 38903 | 2024.11.06 01:05 | t/p | 19245 | 0.01 | 1.80246 | 1.80048 | 1.80246 | 0.36 | 4835.08 |
| 38904 | 2024.11.06 01:05 | t/p | 19247 | 0.01 | 1.80246 | 1.80048 | 1.80246 | 0.36 | 4835.44 |
| 38905 | 2024.11.06 01:05 | t/p | 19260 | 0.01 | 1.80246 | 1.80048 | 1.80246 | 0.36 | 4835.80 |
| 38906 | 2024.11.06 01:05 | t/p | 18993 | 0.01 | 1.80249 | 1.80051 | 1.80249 | 0.36 | 4836.16 |
| 38907 | 2024.11.06 01:05 | t/p | 18997 | 0.01 | 1.80248 | 1.80050 | 1.80248 | 0.36 | 4836.52 |
| 38908 | 2024.11.06 01:05 | t/p | 18998 | 0.01 | 1.80249 | 1.80051 | 1.80249 | 0.36 | 4836.88 |
| 38909 | 2024.11.06 01:05 | t/p | 19004 | 0.01 | 1.80249 | 1.80051 | 1.80249 | 0.36 | 4837.24 |
| 38910 | 2024.11.06 01:05 | t/p | 19136 | 0.01 | 1.80249 | 1.80051 | 1.80249 | 0.36 | 4837.60 |
| 38911 | 2024.11.06 01:05 | t/p | 19155 | 0.01 | 1.80249 | 1.80051 | 1.80249 | 0.36 | 4837.96 |
| 38912 | 2024.11.06 01:05 | t/p | 19157 | 0.01 | 1.80249 | 1.80051 | 1.80249 | 0.36 | 4838.32 |
| 38913 | 2024.11.06 01:05 | t/p | 19235 | 0.01 | 1.80249 | 1.80051 | 1.80249 | 0.36 | 4838.68 |
| 38914 | 2024.11.06 01:05 | t/p | 19261 | 0.01 | 1.80248 | 1.80050 | 1.80248 | 0.36 | 4839.04 |
| 38915 | 2024.11.06 01:06 | t/p | 18999 | 0.01 | 1.80250 | 1.80052 | 1.80250 | 0.36 | 4839.40 |
| 38916 | 2024.11.06 01:06 | t/p | 19137 | 0.01 | 1.80250 | 1.80052 | 1.80250 | 0.36 | 4839.76 |
| 38917 | 2024.11.06 01:06 | t/p | 19153 | 0.01 | 1.80250 | 1.80052 | 1.80250 | 0.36 | 4840.12 |
| 38918 | 2024.11.06 01:06 | t/p | 19156 | 0.01 | 1.80250 | 1.80052 | 1.80250 | 0.36 | 4840.48 |
| 38919 | 2024.11.06 01:06 | t/p | 19226 | 0.01 | 1.80250 | 1.80052 | 1.80250 | 0.36 | 4840.84 |
| 38920 | 2024.11.06 01:06 | t/p | 19262 | 0.01 | 1.80250 | 1.80052 | 1.80250 | 0.36 | 4841.20 |
| 38921 | 2024.11.06 01:06 | t/p | 19000 | 0.01 | 1.80251 | 1.80053 | 1.80251 | 0.36 | 4841.56 |
| 38922 | 2024.11.06 01:06 | t/p | 19151 | 0.01 | 1.80251 | 1.80053 | 1.80251 | 0.36 | 4841.92 |
| 38923 | 2024.11.06 01:06 | t/p | 19154 | 0.01 | 1.80251 | 1.80053 | 1.80251 | 0.36 | 4842.28 |
| 38924 | 2024.11.06 01:06 | t/p | 19158 | 0.01 | 1.80251 | 1.80053 | 1.80251 | 0.36 | 4842.64 |
| 38925 | 2024.11.06 01:06 | t/p | 19225 | 0.01 | 1.80251 | 1.80053 | 1.80251 | 0.36 | 4843.00 |
| 38926 | 2024.11.06 01:06 | t/p | 19001 | 0.01 | 1.80252 | 1.80054 | 1.80252 | 0.36 | 4843.36 |
| 38927 | 2024.11.06 01:06 | t/p | 19138 | 0.01 | 1.80252 | 1.80054 | 1.80252 | 0.36 | 4843.72 |
| 38928 | 2024.11.06 01:06 | t/p | 19150 | 0.01 | 1.80252 | 1.80054 | 1.80252 | 0.36 | 4844.08 |
| 38929 | 2024.11.06 01:06 | t/p | 19152 | 0.01 | 1.80252 | 1.80054 | 1.80252 | 0.36 | 4844.44 |
| 38930 | 2024.11.06 01:06 | t/p | 19159 | 0.01 | 1.80252 | 1.80054 | 1.80252 | 0.36 | 4844.80 |
| 38931 | 2024.11.06 01:06 | t/p | 19234 | 0.01 | 1.80252 | 1.80054 | 1.80252 | 0.36 | 4845.16 |
| 38932 | 2024.11.06 01:06 | t/p | 19263 | 0.01 | 1.80252 | 1.80054 | 1.80252 | 0.36 | 4845.52 |
| 38933 | 2024.11.06 01:06 | t/p | 19452 | 0.01 | 1.80252 | 1.80054 | 1.80252 | 0.36 | 4845.88 |
| 38934 | 2024.11.06 01:06 | t/p | 18992 | 0.01 | 1.80253 | 1.80055 | 1.80253 | 0.36 | 4846.24 |
| 38935 | 2024.11.06 01:06 | t/p | 19002 | 0.01 | 1.80253 | 1.80055 | 1.80253 | 0.36 | 4846.60 |
| 38936 | 2024.11.06 01:06 | t/p | 19149 | 0.01 | 1.80253 | 1.80055 | 1.80253 | 0.36 | 4846.96 |
| 38937 | 2024.11.06 01:06 | t/p | 19224 | 0.01 | 1.80253 | 1.80055 | 1.80253 | 0.36 | 4847.32 |
| 38938 | 2024.11.06 01:06 | t/p | 19453 | 0.01 | 1.80253 | 1.80055 | 1.80253 | 0.36 | 4847.68 |
| 38939 | 2024.11.06 01:06 | t/p | 19003 | 0.01 | 1.80254 | 1.80056 | 1.80254 | 0.37 | 4848.05 |
| 38940 | 2024.11.06 01:06 | t/p | 19139 | 0.01 | 1.80254 | 1.80056 | 1.80254 | 0.37 | 4848.42 |
| 38941 | 2024.11.06 01:06 | t/p | 19146 | 0.01 | 1.80254 | 1.80056 | 1.80254 | 0.37 | 4848.79 |
| 38942 | 2024.11.06 01:06 | t/p | 19148 | 0.01 | 1.80254 | 1.80056 | 1.80254 | 0.37 | 4849.16 |
| 38943 | 2024.11.06 01:06 | t/p | 19160 | 0.01 | 1.80254 | 1.80056 | 1.80254 | 0.37 | 4849.53 |
| 38944 | 2024.11.06 01:06 | t/p | 19223 | 0.01 | 1.80254 | 1.80056 | 1.80254 | 0.37 | 4849.90 |
| 38945 | 2024.11.06 01:06 | t/p | 19264 | 0.01 | 1.80254 | 1.80056 | 1.80254 | 0.37 | 4850.27 |
| 38946 | 2024.11.06 01:06 | t/p | 19451 | 0.01 | 1.80254 | 1.80056 | 1.80254 | 0.37 | 4850.64 |
| 38947 | 2024.11.06 01:06 | t/p | 19454 | 0.01 | 1.80254 | 1.80056 | 1.80254 | 0.37 | 4851.01 |
| 38948 | 2024.11.06 01:42 | t/p | 19140 | 0.01 | 1.80255 | 1.80057 | 1.80255 | 0.36 | 4851.37 |
| 38949 | 2024.11.06 01:42 | t/p | 19142 | 0.01 | 1.80256 | 1.80058 | 1.80256 | 0.36 | 4851.73 |
| 38950 | 2024.11.06 01:42 | t/p | 19144 | 0.01 | 1.80255 | 1.80057 | 1.80255 | 0.36 | 4852.09 |
| 38951 | 2024.11.06 01:42 | t/p | 19145 | 0.01 | 1.80256 | 1.80058 | 1.80256 | 0.36 | 4852.45 |
| 38952 | 2024.11.06 01:42 | t/p | 19147 | 0.01 | 1.80255 | 1.80057 | 1.80255 | 0.36 | 4852.81 |
| 38953 | 2024.11.06 01:42 | t/p | 19161 | 0.01 | 1.80256 | 1.80058 | 1.80256 | 0.36 | 4853.17 |
| 38954 | 2024.11.06 01:42 | t/p | 19221 | 0.01 | 1.80256 | 1.80058 | 1.80256 | 0.36 | 4853.53 |
| 38955 | 2024.11.06 01:42 | t/p | 19222 | 0.01 | 1.80255 | 1.80057 | 1.80255 | 0.36 | 4853.89 |
| 38956 | 2024.11.06 01:42 | t/p | 19233 | 0.01 | 1.80255 | 1.80057 | 1.80255 | 0.36 | 4854.25 |
| 38957 | 2024.11.06 01:42 | t/p | 19276 | 0.01 | 1.80256 | 1.80058 | 1.80256 | 0.36 | 4854.61 |
| 38958 | 2024.11.06 01:42 | t/p | 19278 | 0.01 | 1.80256 | 1.80058 | 1.80256 | 0.36 | 4854.97 |
| 38959 | 2024.11.06 01:42 | t/p | 19450 | 0.01 | 1.80256 | 1.80058 | 1.80256 | 0.36 | 4855.33 |
| 38960 | 2024.11.06 01:42 | t/p | 19455 | 0.01 | 1.80255 | 1.80057 | 1.80255 | 0.36 | 4855.69 |
| 38961 | 2024.11.06 01:42 | t/p | 19456 | 0.01 | 1.80256 | 1.80058 | 1.80256 | 0.36 | 4856.05 |
| 38962 | 2024.11.06 01:42 | t/p | 19525 | 0.01 | 1.80256 | 1.80058 | 1.80256 | 0.36 | 4856.41 |
| 38963 | 2024.11.06 01:42 | t/p | 18991 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4856.77 |
| 38964 | 2024.11.06 01:42 | t/p | 19141 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4857.13 |
| 38965 | 2024.11.06 01:42 | t/p | 19143 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4857.49 |
| 38966 | 2024.11.06 01:42 | t/p | 19162 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4857.85 |
| 38967 | 2024.11.06 01:42 | t/p | 19220 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4858.21 |
| 38968 | 2024.11.06 01:42 | t/p | 19265 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4858.57 |
| 38969 | 2024.11.06 01:42 | t/p | 19272 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.37 | 4858.94 |
| 38970 | 2024.11.06 01:42 | t/p | 19274 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4859.30 |
| 38971 | 2024.11.06 01:42 | t/p | 19275 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.37 | 4859.67 |
| 38972 | 2024.11.06 01:42 | t/p | 19277 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4860.03 |
| 38973 | 2024.11.06 01:42 | t/p | 19279 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.37 | 4860.40 |
| 38974 | 2024.11.06 01:42 | t/p | 19449 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4860.76 |
| 38975 | 2024.11.06 01:42 | t/p | 19457 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4861.12 |
| 38976 | 2024.11.06 01:42 | t/p | 19458 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.37 | 4861.49 |
| 38977 | 2024.11.06 01:42 | t/p | 19476 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.37 | 4861.86 |
| 38978 | 2024.11.06 01:42 | t/p | 19505 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.37 | 4862.23 |
| 38979 | 2024.11.06 01:42 | t/p | 19506 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4862.59 |
| 38980 | 2024.11.06 01:42 | t/p | 19507 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.37 | 4862.96 |
| 38981 | 2024.11.06 01:42 | t/p | 19508 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4863.32 |
| 38982 | 2024.11.06 01:42 | t/p | 19509 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.37 | 4863.69 |
| 38983 | 2024.11.06 01:42 | t/p | 19510 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4864.05 |
| 38984 | 2024.11.06 01:42 | t/p | 19512 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.37 | 4864.42 |
| 38985 | 2024.11.06 01:42 | t/p | 19514 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.37 | 4864.79 |
| 38986 | 2024.11.06 01:42 | t/p | 19521 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.37 | 4865.16 |
| 38987 | 2024.11.06 01:42 | t/p | 19523 | 0.01 | 1.80258 | 1.80060 | 1.80258 | 0.37 | 4865.53 |
| 38988 | 2024.11.06 01:42 | t/p | 19524 | 0.01 | 1.80257 | 1.80059 | 1.80257 | 0.36 | 4865.89 |
| 38989 | 2024.11.06 01:42 | t/p | 19163 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4866.25 |
| 38990 | 2024.11.06 01:42 | t/p | 19164 | 0.01 | 1.80260 | 1.80062 | 1.80260 | 0.36 | 4866.61 |
| 38991 | 2024.11.06 01:42 | t/p | 19218 | 0.01 | 1.80260 | 1.80062 | 1.80260 | 0.36 | 4866.97 |
| 38992 | 2024.11.06 01:42 | t/p | 19219 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4867.33 |
| 38993 | 2024.11.06 01:42 | t/p | 19232 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4867.69 |
| 38994 | 2024.11.06 01:42 | t/p | 19266 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4868.05 |
| 38995 | 2024.11.06 01:42 | t/p | 19268 | 0.01 | 1.80260 | 1.80062 | 1.80260 | 0.36 | 4868.41 |
| 38996 | 2024.11.06 01:42 | t/p | 19270 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4868.77 |
| 38997 | 2024.11.06 01:42 | t/p | 19271 | 0.01 | 1.80260 | 1.80062 | 1.80260 | 0.36 | 4869.13 |
| 38998 | 2024.11.06 01:42 | t/p | 19273 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4869.49 |
| 38999 | 2024.11.06 01:42 | t/p | 19280 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4869.85 |
| 39000 | 2024.11.06 01:42 | t/p | 19448 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4870.21 |
| 39001 | 2024.11.06 01:42 | t/p | 19459 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4870.57 |
| 39002 | 2024.11.06 01:42 | t/p | 19460 | 0.01 | 1.80260 | 1.80062 | 1.80260 | 0.36 | 4870.93 |
| 39003 | 2024.11.06 01:42 | t/p | 19471 | 0.01 | 1.80260 | 1.80062 | 1.80260 | 0.36 | 4871.29 |
| 39004 | 2024.11.06 01:42 | t/p | 19473 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4871.65 |
| 39005 | 2024.11.06 01:42 | t/p | 19474 | 0.01 | 1.80260 | 1.80062 | 1.80260 | 0.36 | 4872.01 |
| 39006 | 2024.11.06 01:42 | t/p | 19475 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4872.37 |
| 39007 | 2024.11.06 01:42 | t/p | 19477 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4872.73 |
| 39008 | 2024.11.06 01:42 | t/p | 19478 | 0.01 | 1.80260 | 1.80062 | 1.80260 | 0.36 | 4873.09 |
| 39009 | 2024.11.06 01:42 | t/p | 19504 | 0.01 | 1.80260 | 1.80062 | 1.80260 | 0.36 | 4873.45 |
| 39010 | 2024.11.06 01:42 | t/p | 19511 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4873.81 |
| 39011 | 2024.11.06 01:42 | t/p | 19513 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4874.17 |
| 39012 | 2024.11.06 01:42 | t/p | 19515 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4874.53 |
| 39013 | 2024.11.06 01:42 | t/p | 19516 | 0.01 | 1.80260 | 1.80062 | 1.80260 | 0.36 | 4874.89 |
| 39014 | 2024.11.06 01:42 | t/p | 19517 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4875.25 |
| 39015 | 2024.11.06 01:42 | t/p | 19518 | 0.01 | 1.80260 | 1.80062 | 1.80260 | 0.36 | 4875.61 |
| 39016 | 2024.11.06 01:42 | t/p | 19519 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4875.97 |
| 39017 | 2024.11.06 01:42 | t/p | 19520 | 0.01 | 1.80260 | 1.80062 | 1.80260 | 0.36 | 4876.33 |
| 39018 | 2024.11.06 01:42 | t/p | 19522 | 0.01 | 1.80259 | 1.80061 | 1.80259 | 0.36 | 4876.69 |
| 39019 | 2024.11.06 01:42 | t/p | 18990 | 0.01 | 1.80261 | 1.80063 | 1.80261 | 0.36 | 4877.05 |
| 39020 | 2024.11.06 01:42 | t/p | 19217 | 0.01 | 1.80261 | 1.80063 | 1.80261 | 0.36 | 4877.41 |
| 39021 | 2024.11.06 01:42 | t/p | 19267 | 0.01 | 1.80261 | 1.80063 | 1.80261 | 0.36 | 4877.77 |
| 39022 | 2024.11.06 01:42 | t/p | 19269 | 0.01 | 1.80261 | 1.80063 | 1.80261 | 0.36 | 4878.13 |
| 39023 | 2024.11.06 01:42 | t/p | 19281 | 0.01 | 1.80261 | 1.80063 | 1.80261 | 0.36 | 4878.49 |
| 39024 | 2024.11.06 01:42 | t/p | 19447 | 0.01 | 1.80261 | 1.80063 | 1.80261 | 0.36 | 4878.85 |
| 39025 | 2024.11.06 01:42 | t/p | 19461 | 0.01 | 1.80261 | 1.80063 | 1.80261 | 0.36 | 4879.21 |
| 39026 | 2024.11.06 01:42 | t/p | 19470 | 0.01 | 1.80261 | 1.80063 | 1.80261 | 0.36 | 4879.57 |
| 39027 | 2024.11.06 01:42 | t/p | 19472 | 0.01 | 1.80261 | 1.80063 | 1.80261 | 0.36 | 4879.93 |
| 39028 | 2024.11.06 01:42 | t/p | 19479 | 0.01 | 1.80261 | 1.80063 | 1.80261 | 0.36 | 4880.29 |
| 39029 | 2024.11.06 01:42 | t/p | 19503 | 0.01 | 1.80261 | 1.80063 | 1.80261 | 0.36 | 4880.65 |
| 39030 | 2024.11.06 01:42 | t/p | 19165 | 0.01 | 1.80262 | 1.80064 | 1.80262 | 0.36 | 4881.01 |
| 39031 | 2024.11.06 01:42 | t/p | 19216 | 0.01 | 1.80262 | 1.80064 | 1.80262 | 0.36 | 4881.37 |
| 39032 | 2024.11.06 01:42 | t/p | 19231 | 0.01 | 1.80262 | 1.80064 | 1.80262 | 0.36 | 4881.73 |
| 39033 | 2024.11.06 01:42 | t/p | 19282 | 0.01 | 1.80263 | 1.80065 | 1.80263 | 0.36 | 4882.09 |
| 39034 | 2024.11.06 01:42 | t/p | 19446 | 0.01 | 1.80263 | 1.80065 | 1.80263 | 0.36 | 4882.45 |
| 39035 | 2024.11.06 01:42 | t/p | 19462 | 0.01 | 1.80262 | 1.80064 | 1.80262 | 0.36 | 4882.81 |
| 39036 | 2024.11.06 01:42 | t/p | 19463 | 0.01 | 1.80263 | 1.80065 | 1.80263 | 0.36 | 4883.17 |
| 39037 | 2024.11.06 01:42 | t/p | 19465 | 0.01 | 1.80263 | 1.80065 | 1.80263 | 0.36 | 4883.53 |
| 39038 | 2024.11.06 01:42 | t/p | 19467 | 0.01 | 1.80262 | 1.80064 | 1.80262 | 0.36 | 4883.89 |
| 39039 | 2024.11.06 01:42 | t/p | 19468 | 0.01 | 1.80263 | 1.80065 | 1.80263 | 0.36 | 4884.25 |
| 39040 | 2024.11.06 01:42 | t/p | 19469 | 0.01 | 1.80262 | 1.80064 | 1.80262 | 0.36 | 4884.61 |
| 39041 | 2024.11.06 01:42 | t/p | 19480 | 0.01 | 1.80263 | 1.80065 | 1.80263 | 0.36 | 4884.97 |
| 39042 | 2024.11.06 01:42 | t/p | 19502 | 0.01 | 1.80262 | 1.80064 | 1.80262 | 0.36 | 4885.33 |
| 39043 | 2024.11.06 01:43 | t/p | 19166 | 0.01 | 1.80264 | 1.80066 | 1.80264 | 0.36 | 4885.69 |
| 39044 | 2024.11.06 01:43 | t/p | 19167 | 0.01 | 1.80265 | 1.80067 | 1.80265 | 0.37 | 4886.06 |
| 39045 | 2024.11.06 01:43 | t/p | 19191 | 0.01 | 1.80265 | 1.80067 | 1.80265 | 0.37 | 4886.43 |
| 39046 | 2024.11.06 01:43 | t/p | 19192 | 0.01 | 1.80264 | 1.80066 | 1.80264 | 0.36 | 4886.79 |
| 39047 | 2024.11.06 01:43 | t/p | 19193 | 0.01 | 1.80265 | 1.80067 | 1.80265 | 0.37 | 4887.16 |
| 39048 | 2024.11.06 01:43 | t/p | 19194 | 0.01 | 1.80264 | 1.80066 | 1.80264 | 0.36 | 4887.52 |
| 39049 | 2024.11.06 01:43 | t/p | 19196 | 0.01 | 1.80265 | 1.80067 | 1.80265 | 0.37 | 4887.89 |
| 39050 | 2024.11.06 01:43 | t/p | 19214 | 0.01 | 1.80265 | 1.80067 | 1.80265 | 0.37 | 4888.26 |
| 39051 | 2024.11.06 01:43 | t/p | 19215 | 0.01 | 1.80264 | 1.80066 | 1.80264 | 0.36 | 4888.62 |
| 39052 | 2024.11.06 01:43 | t/p | 19230 | 0.01 | 1.80265 | 1.80067 | 1.80265 | 0.37 | 4888.99 |
| 39053 | 2024.11.06 01:43 | t/p | 19283 | 0.01 | 1.80265 | 1.80067 | 1.80265 | 0.37 | 4889.36 |
| 39054 | 2024.11.06 01:43 | t/p | 19445 | 0.01 | 1.80265 | 1.80067 | 1.80265 | 0.37 | 4889.73 |
| 39055 | 2024.11.06 01:43 | t/p | 19464 | 0.01 | 1.80264 | 1.80066 | 1.80264 | 0.36 | 4890.09 |
| 39056 | 2024.11.06 01:43 | t/p | 19466 | 0.01 | 1.80264 | 1.80066 | 1.80264 | 0.36 | 4890.45 |
| 39057 | 2024.11.06 01:43 | t/p | 19481 | 0.01 | 1.80264 | 1.80066 | 1.80264 | 0.36 | 4890.81 |
| 39058 | 2024.11.06 01:43 | t/p | 19482 | 0.01 | 1.80265 | 1.80067 | 1.80265 | 0.37 | 4891.18 |
| 39059 | 2024.11.06 01:43 | t/p | 19500 | 0.01 | 1.80265 | 1.80067 | 1.80265 | 0.37 | 4891.55 |
| 39060 | 2024.11.06 01:43 | t/p | 19501 | 0.01 | 1.80264 | 1.80066 | 1.80264 | 0.36 | 4891.91 |
| 39061 | 2024.11.06 01:43 | t/p | 18989 | 0.01 | 1.80266 | 1.80068 | 1.80266 | 0.36 | 4892.27 |
| 39062 | 2024.11.06 01:43 | t/p | 19190 | 0.01 | 1.80266 | 1.80068 | 1.80266 | 0.36 | 4892.63 |
| 39063 | 2024.11.06 01:43 | t/p | 19195 | 0.01 | 1.80266 | 1.80068 | 1.80266 | 0.36 | 4892.99 |
| 39064 | 2024.11.06 01:43 | t/p | 19198 | 0.01 | 1.80266 | 1.80068 | 1.80266 | 0.36 | 4893.35 |
| 39065 | 2024.11.06 01:43 | t/p | 19213 | 0.01 | 1.80266 | 1.80068 | 1.80266 | 0.36 | 4893.71 |
| 39066 | 2024.11.06 01:43 | t/p | 19284 | 0.01 | 1.80266 | 1.80068 | 1.80266 | 0.36 | 4894.07 |
| 39067 | 2024.11.06 01:43 | t/p | 19483 | 0.01 | 1.80266 | 1.80068 | 1.80266 | 0.36 | 4894.43 |
| 39068 | 2024.11.06 01:43 | t/p | 19168 | 0.01 | 1.80267 | 1.80069 | 1.80267 | 0.36 | 4894.79 |
| 39069 | 2024.11.06 01:43 | t/p | 19188 | 0.01 | 1.80268 | 1.80070 | 1.80268 | 0.36 | 4895.15 |
| 39070 | 2024.11.06 01:43 | t/p | 19189 | 0.01 | 1.80267 | 1.80069 | 1.80267 | 0.36 | 4895.51 |
| 39071 | 2024.11.06 01:43 | t/p | 19197 | 0.01 | 1.80267 | 1.80069 | 1.80267 | 0.36 | 4895.87 |
| 39072 | 2024.11.06 01:43 | t/p | 19199 | 0.01 | 1.80267 | 1.80069 | 1.80267 | 0.36 | 4896.23 |
| 39073 | 2024.11.06 01:43 | t/p | 19200 | 0.01 | 1.80268 | 1.80070 | 1.80268 | 0.36 | 4896.59 |
| 39074 | 2024.11.06 01:43 | t/p | 19211 | 0.01 | 1.80268 | 1.80070 | 1.80268 | 0.36 | 4896.95 |
| 39075 | 2024.11.06 01:43 | t/p | 19212 | 0.01 | 1.80267 | 1.80069 | 1.80267 | 0.36 | 4897.31 |
| 39076 | 2024.11.06 01:43 | t/p | 19229 | 0.01 | 1.80268 | 1.80070 | 1.80268 | 0.36 | 4897.67 |
| 39077 | 2024.11.06 01:43 | t/p | 19285 | 0.01 | 1.80268 | 1.80070 | 1.80268 | 0.36 | 4898.03 |
| 39078 | 2024.11.06 01:43 | t/p | 19443 | 0.01 | 1.80268 | 1.80070 | 1.80268 | 0.36 | 4898.39 |
| 39079 | 2024.11.06 01:43 | t/p | 19444 | 0.01 | 1.80267 | 1.80069 | 1.80267 | 0.36 | 4898.75 |
| 39080 | 2024.11.06 01:43 | t/p | 19484 | 0.01 | 1.80267 | 1.80069 | 1.80267 | 0.36 | 4899.11 |
| 39081 | 2024.11.06 01:43 | t/p | 19485 | 0.01 | 1.80268 | 1.80070 | 1.80268 | 0.36 | 4899.47 |
| 39082 | 2024.11.06 01:43 | t/p | 19498 | 0.01 | 1.80268 | 1.80070 | 1.80268 | 0.36 | 4899.83 |
| 39083 | 2024.11.06 01:43 | t/p | 19499 | 0.01 | 1.80267 | 1.80069 | 1.80267 | 0.36 | 4900.19 |
| 39084 | 2024.11.06 01:43 | t/p | 18988 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 4900.55 |
| 39085 | 2024.11.06 01:43 | t/p | 19169 | 0.01 | 1.80269 | 1.80071 | 1.80269 | 0.36 | 4900.91 |
| 39086 | 2024.11.06 01:43 | t/p | 19170 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 4901.27 |
| 39087 | 2024.11.06 01:43 | t/p | 19186 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 4901.63 |
| 39088 | 2024.11.06 01:43 | t/p | 19187 | 0.01 | 1.80269 | 1.80071 | 1.80269 | 0.36 | 4901.99 |
| 39089 | 2024.11.06 01:43 | t/p | 19201 | 0.01 | 1.80269 | 1.80071 | 1.80269 | 0.36 | 4902.35 |
| 39090 | 2024.11.06 01:43 | t/p | 19202 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 4902.71 |
| 39091 | 2024.11.06 01:43 | t/p | 19203 | 0.01 | 1.80269 | 1.80071 | 1.80269 | 0.36 | 4903.07 |
| 39092 | 2024.11.06 01:43 | t/p | 19205 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 4903.43 |
| 39093 | 2024.11.06 01:43 | t/p | 19210 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 4903.79 |
| 39094 | 2024.11.06 01:43 | t/p | 19286 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 4904.15 |
| 39095 | 2024.11.06 01:43 | t/p | 19298 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 4904.51 |
| 39096 | 2024.11.06 01:43 | t/p | 19300 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 4904.87 |
| 39097 | 2024.11.06 01:43 | t/p | 19442 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 4905.23 |
| 39098 | 2024.11.06 01:43 | t/p | 19486 | 0.01 | 1.80269 | 1.80071 | 1.80269 | 0.36 | 4905.59 |
| 39099 | 2024.11.06 01:43 | t/p | 19487 | 0.01 | 1.80270 | 1.80072 | 1.80270 | 0.36 | 4905.95 |
| 39100 | 2024.11.06 01:43 | t/p | 19497 | 0.01 | 1.80269 | 1.80071 | 1.80269 | 0.36 | 4906.31 |
| 39101 | 2024.11.06 01:43 | t/p | 19171 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 4906.68 |
| 39102 | 2024.11.06 01:43 | t/p | 19184 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 4907.05 |
| 39103 | 2024.11.06 01:43 | t/p | 19185 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 4907.41 |
| 39104 | 2024.11.06 01:43 | t/p | 19204 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 4907.77 |
| 39105 | 2024.11.06 01:43 | t/p | 19206 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 4908.14 |
| 39106 | 2024.11.06 01:43 | t/p | 19207 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 4908.50 |
| 39107 | 2024.11.06 01:43 | t/p | 19208 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 4908.87 |
| 39108 | 2024.11.06 01:43 | t/p | 19209 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 4909.23 |
| 39109 | 2024.11.06 01:43 | t/p | 19228 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 4909.60 |
| 39110 | 2024.11.06 01:43 | t/p | 19287 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 4909.97 |
| 39111 | 2024.11.06 01:43 | t/p | 19294 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 4910.34 |
| 39112 | 2024.11.06 01:43 | t/p | 19296 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 4910.70 |
| 39113 | 2024.11.06 01:43 | t/p | 19297 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 4911.07 |
| 39114 | 2024.11.06 01:43 | t/p | 19299 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 4911.43 |
| 39115 | 2024.11.06 01:43 | t/p | 19301 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 4911.80 |
| 39116 | 2024.11.06 01:43 | t/p | 19340 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 4912.16 |
| 39117 | 2024.11.06 01:43 | t/p | 19441 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 4912.53 |
| 39118 | 2024.11.06 01:43 | t/p | 19488 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 4912.90 |
| 39119 | 2024.11.06 01:43 | t/p | 19495 | 0.01 | 1.80272 | 1.80074 | 1.80272 | 0.37 | 4913.27 |
| 39120 | 2024.11.06 01:43 | t/p | 19496 | 0.01 | 1.80271 | 1.80073 | 1.80271 | 0.36 | 4913.63 |
| 39121 | 2024.11.06 01:43 | t/p | 18941 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 4913.99 |
| 39122 | 2024.11.06 01:43 | t/p | 18976 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 4914.35 |
| 39123 | 2024.11.06 01:43 | t/p | 18977 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 4914.71 |
| 39124 | 2024.11.06 01:43 | t/p | 18987 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 4915.07 |
| 39125 | 2024.11.06 01:43 | t/p | 19172 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 4915.43 |
| 39126 | 2024.11.06 01:43 | t/p | 19182 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 4915.79 |
| 39127 | 2024.11.06 01:43 | t/p | 19183 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 4916.15 |
| 39128 | 2024.11.06 01:43 | t/p | 19288 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 4916.51 |
| 39129 | 2024.11.06 01:43 | t/p | 19290 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 4916.87 |
| 39130 | 2024.11.06 01:43 | t/p | 19292 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 4917.23 |
| 39131 | 2024.11.06 01:43 | t/p | 19293 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 4917.59 |
| 39132 | 2024.11.06 01:43 | t/p | 19295 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 4917.95 |
| 39133 | 2024.11.06 01:43 | t/p | 19302 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 4918.31 |
| 39134 | 2024.11.06 01:43 | t/p | 19338 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 4918.67 |
| 39135 | 2024.11.06 01:43 | t/p | 19339 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 4919.03 |
| 39136 | 2024.11.06 01:43 | t/p | 19440 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 4919.39 |
| 39137 | 2024.11.06 01:43 | t/p | 19489 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 4919.75 |
| 39138 | 2024.11.06 01:43 | t/p | 19490 | 0.01 | 1.80274 | 1.80076 | 1.80274 | 0.36 | 4920.11 |
| 39139 | 2024.11.06 01:43 | t/p | 19494 | 0.01 | 1.80273 | 1.80075 | 1.80273 | 0.36 | 4920.47 |
| 39140 | 2024.11.06 01:43 | t/p | 18978 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 4920.83 |
| 39141 | 2024.11.06 01:43 | t/p | 19173 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 4921.19 |
| 39142 | 2024.11.06 01:43 | t/p | 19181 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 4921.55 |
| 39143 | 2024.11.06 01:43 | t/p | 19227 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 4921.91 |
| 39144 | 2024.11.06 01:43 | t/p | 19289 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 4922.27 |
| 39145 | 2024.11.06 01:43 | t/p | 19291 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 4922.63 |
| 39146 | 2024.11.06 01:43 | t/p | 19303 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 4922.99 |
| 39147 | 2024.11.06 01:43 | t/p | 19337 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 4923.35 |
| 39148 | 2024.11.06 01:43 | t/p | 19423 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 4923.71 |
| 39149 | 2024.11.06 01:43 | t/p | 19425 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 4924.07 |
| 39150 | 2024.11.06 01:43 | t/p | 19491 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 4924.43 |
| 39151 | 2024.11.06 01:43 | t/p | 19493 | 0.01 | 1.80275 | 1.80077 | 1.80275 | 0.36 | 4924.79 |
| 39152 | 2024.11.06 01:43 | t/p | 18942 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 4925.15 |
| 39153 | 2024.11.06 01:43 | t/p | 18975 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 4925.51 |
| 39154 | 2024.11.06 01:43 | t/p | 18979 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.37 | 4925.88 |
| 39155 | 2024.11.06 01:43 | t/p | 18980 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 4926.24 |
| 39156 | 2024.11.06 01:43 | t/p | 19174 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 4926.60 |
| 39157 | 2024.11.06 01:43 | t/p | 19179 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 4926.96 |
| 39158 | 2024.11.06 01:43 | t/p | 19180 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.37 | 4927.33 |
| 39159 | 2024.11.06 01:43 | t/p | 19304 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 4927.69 |
| 39160 | 2024.11.06 01:43 | t/p | 19336 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.37 | 4928.06 |
| 39161 | 2024.11.06 01:43 | t/p | 19422 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 4928.42 |
| 39162 | 2024.11.06 01:43 | t/p | 19424 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.37 | 4928.79 |
| 39163 | 2024.11.06 01:43 | t/p | 19426 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 4929.15 |
| 39164 | 2024.11.06 01:43 | t/p | 19427 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.37 | 4929.52 |
| 39165 | 2024.11.06 01:43 | t/p | 19428 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 4929.88 |
| 39166 | 2024.11.06 01:43 | t/p | 19438 | 0.01 | 1.80277 | 1.80079 | 1.80277 | 0.36 | 4930.24 |
| 39167 | 2024.11.06 01:43 | t/p | 19439 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.37 | 4930.61 |
| 39168 | 2024.11.06 01:43 | t/p | 19492 | 0.01 | 1.80276 | 1.80078 | 1.80276 | 0.37 | 4930.98 |
| 39169 | 2024.11.06 01:43 | t/p | 18981 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 4931.34 |
| 39170 | 2024.11.06 01:43 | t/p | 18982 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.36 | 4931.70 |
| 39171 | 2024.11.06 01:43 | t/p | 18986 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 4932.06 |
| 39172 | 2024.11.06 01:43 | t/p | 19175 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 4932.42 |
| 39173 | 2024.11.06 01:43 | t/p | 19177 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.36 | 4932.78 |
| 39174 | 2024.11.06 01:43 | t/p | 19178 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 4933.14 |
| 39175 | 2024.11.06 01:43 | t/p | 19305 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.36 | 4933.50 |
| 39176 | 2024.11.06 01:43 | t/p | 19334 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.36 | 4933.86 |
| 39177 | 2024.11.06 01:43 | t/p | 19335 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 4934.22 |
| 39178 | 2024.11.06 01:43 | t/p | 19421 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 4934.58 |
| 39179 | 2024.11.06 01:43 | t/p | 19429 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 4934.94 |
| 39180 | 2024.11.06 01:43 | t/p | 19430 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.36 | 4935.30 |
| 39181 | 2024.11.06 01:43 | t/p | 19431 | 0.01 | 1.80278 | 1.80080 | 1.80278 | 0.36 | 4935.66 |
| 39182 | 2024.11.06 01:43 | t/p | 19433 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.36 | 4936.02 |
| 39183 | 2024.11.06 01:43 | t/p | 19437 | 0.01 | 1.80279 | 1.80081 | 1.80279 | 0.36 | 4936.38 |
| 39184 | 2024.11.06 01:43 | t/p | 18943 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 4936.74 |
| 39185 | 2024.11.06 01:43 | t/p | 18974 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 4937.10 |
| 39186 | 2024.11.06 01:43 | t/p | 18983 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 4937.46 |
| 39187 | 2024.11.06 01:43 | t/p | 18984 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 4937.82 |
| 39188 | 2024.11.06 01:43 | t/p | 19176 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 4938.18 |
| 39189 | 2024.11.06 01:43 | t/p | 19306 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 4938.54 |
| 39190 | 2024.11.06 01:43 | t/p | 19319 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 4938.90 |
| 39191 | 2024.11.06 01:43 | t/p | 19320 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 4939.26 |
| 39192 | 2024.11.06 01:43 | t/p | 19321 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 4939.62 |
| 39193 | 2024.11.06 01:43 | t/p | 19322 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 4939.98 |
| 39194 | 2024.11.06 01:43 | t/p | 19324 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 4940.34 |
| 39195 | 2024.11.06 01:43 | t/p | 19332 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 4940.70 |
| 39196 | 2024.11.06 01:43 | t/p | 19333 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 4941.06 |
| 39197 | 2024.11.06 01:43 | t/p | 19341 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 4941.42 |
| 39198 | 2024.11.06 01:43 | t/p | 19419 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 4941.78 |
| 39199 | 2024.11.06 01:43 | t/p | 19420 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 4942.14 |
| 39200 | 2024.11.06 01:43 | t/p | 19432 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 4942.50 |
| 39201 | 2024.11.06 01:43 | t/p | 19434 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 4942.86 |
| 39202 | 2024.11.06 01:43 | t/p | 19435 | 0.01 | 1.80280 | 1.80082 | 1.80280 | 0.36 | 4943.22 |
| 39203 | 2024.11.06 01:43 | t/p | 19436 | 0.01 | 1.80281 | 1.80083 | 1.80281 | 0.36 | 4943.58 |
| 39204 | 2024.11.06 01:43 | t/p | 18985 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 4943.94 |
| 39205 | 2024.11.06 01:43 | t/p | 19307 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 4944.30 |
| 39206 | 2024.11.06 01:43 | t/p | 19318 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 4944.66 |
| 39207 | 2024.11.06 01:43 | t/p | 19323 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 4945.02 |
| 39208 | 2024.11.06 01:43 | t/p | 19325 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 4945.38 |
| 39209 | 2024.11.06 01:43 | t/p | 19327 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 4945.74 |
| 39210 | 2024.11.06 01:43 | t/p | 19342 | 0.01 | 1.80282 | 1.80084 | 1.80282 | 0.36 | 4946.10 |
| 39211 | 2024.11.06 01:43 | t/p | 18944 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 4946.46 |
| 39212 | 2024.11.06 01:43 | t/p | 19308 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 4946.82 |
| 39213 | 2024.11.06 01:43 | t/p | 19316 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 4947.18 |
| 39214 | 2024.11.06 01:43 | t/p | 19317 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 4947.55 |
| 39215 | 2024.11.06 01:43 | t/p | 19326 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 4947.92 |
| 39216 | 2024.11.06 01:43 | t/p | 19328 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 4948.28 |
| 39217 | 2024.11.06 01:43 | t/p | 19329 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 4948.65 |
| 39218 | 2024.11.06 01:43 | t/p | 19330 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 4949.01 |
| 39219 | 2024.11.06 01:43 | t/p | 19331 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 4949.38 |
| 39220 | 2024.11.06 01:43 | t/p | 19343 | 0.01 | 1.80284 | 1.80086 | 1.80284 | 0.36 | 4949.74 |
| 39221 | 2024.11.06 01:43 | t/p | 19418 | 0.01 | 1.80283 | 1.80085 | 1.80283 | 0.37 | 4950.11 |
| 39222 | 2024.11.06 01:43 | t/p | 18973 | 0.01 | 1.80285 | 1.80087 | 1.80285 | 0.36 | 4950.47 |
| 39223 | 2024.11.06 01:43 | t/p | 19309 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 4950.83 |
| 39224 | 2024.11.06 01:43 | t/p | 19314 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 4951.19 |
| 39225 | 2024.11.06 01:43 | t/p | 19315 | 0.01 | 1.80285 | 1.80087 | 1.80285 | 0.36 | 4951.55 |
| 39226 | 2024.11.06 01:43 | t/p | 19344 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 4951.91 |
| 39227 | 2024.11.06 01:43 | t/p | 19416 | 0.01 | 1.80286 | 1.80088 | 1.80286 | 0.36 | 4952.27 |
| 39228 | 2024.11.06 01:43 | t/p | 19417 | 0.01 | 1.80285 | 1.80087 | 1.80285 | 0.36 | 4952.63 |
| 39229 | 2024.11.06 01:43 | t/p | 18945 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.37 | 4953.00 |
| 39230 | 2024.11.06 01:43 | t/p | 19310 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.37 | 4953.37 |
| 39231 | 2024.11.06 01:43 | t/p | 19312 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 4953.73 |
| 39232 | 2024.11.06 01:43 | t/p | 19313 | 0.01 | 1.80287 | 1.80089 | 1.80287 | 0.37 | 4954.10 |
| 39233 | 2024.11.06 01:43 | t/p | 19345 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 4954.46 |
| 39234 | 2024.11.06 01:43 | t/p | 19415 | 0.01 | 1.80288 | 1.80090 | 1.80288 | 0.36 | 4954.82 |
| 39235 | 2024.11.06 01:43 | t/p | 18946 | 0.01 | 1.80290 | 1.80092 | 1.80290 | 0.37 | 4955.19 |
| 39236 | 2024.11.06 01:43 | t/p | 18972 | 0.01 | 1.80289 | 1.80091 | 1.80289 | 0.36 | 4955.55 |
| 39237 | 2024.11.06 01:43 | t/p | 19311 | 0.01 | 1.80289 | 1.80091 | 1.80289 | 0.36 | 4955.91 |
| 39238 | 2024.11.06 01:43 | t/p | 19346 | 0.01 | 1.80290 | 1.80092 | 1.80290 | 0.37 | 4956.28 |
| 39239 | 2024.11.06 01:43 | t/p | 19414 | 0.01 | 1.80289 | 1.80091 | 1.80289 | 0.36 | 4956.64 |
| 39240 | 2024.11.06 01:43 | t/p | 18958 | 0.01 | 1.80291 | 1.80093 | 1.80291 | 0.36 | 4957.00 |
| 39241 | 2024.11.06 01:43 | t/p | 19413 | 0.01 | 1.80291 | 1.80093 | 1.80291 | 0.36 | 4957.36 |
| 39242 | 2024.11.06 01:43 | t/p | 18956 | 0.01 | 1.80293 | 1.80095 | 1.80293 | 0.36 | 4957.72 |
| 39243 | 2024.11.06 01:43 | t/p | 18957 | 0.01 | 1.80292 | 1.80094 | 1.80292 | 0.36 | 4958.08 |
| 39244 | 2024.11.06 01:43 | t/p | 18959 | 0.01 | 1.80293 | 1.80095 | 1.80293 | 0.36 | 4958.44 |
| 39245 | 2024.11.06 01:43 | t/p | 18971 | 0.01 | 1.80293 | 1.80095 | 1.80293 | 0.36 | 4958.80 |
| 39246 | 2024.11.06 01:43 | t/p | 19347 | 0.01 | 1.80292 | 1.80094 | 1.80292 | 0.36 | 4959.16 |
| 39247 | 2024.11.06 01:43 | t/p | 19396 | 0.01 | 1.80293 | 1.80095 | 1.80293 | 0.36 | 4959.52 |
| 39248 | 2024.11.06 01:43 | t/p | 19398 | 0.01 | 1.80293 | 1.80095 | 1.80293 | 0.36 | 4959.88 |
| 39249 | 2024.11.06 01:43 | t/p | 19412 | 0.01 | 1.80293 | 1.80095 | 1.80293 | 0.36 | 4960.24 |
| 39250 | 2024.11.06 01:43 | t/p | 19348 | 0.01 | 1.80294 | 1.80096 | 1.80294 | 0.37 | 4960.61 |
| 39251 | 2024.11.06 01:43 | t/p | 19395 | 0.01 | 1.80295 | 1.80097 | 1.80295 | 0.36 | 4960.97 |
| 39252 | 2024.11.06 01:43 | t/p | 19397 | 0.01 | 1.80294 | 1.80096 | 1.80294 | 0.37 | 4961.34 |
| 39253 | 2024.11.06 01:43 | t/p | 19399 | 0.01 | 1.80295 | 1.80097 | 1.80295 | 0.36 | 4961.70 |
| 39254 | 2024.11.06 01:43 | t/p | 19400 | 0.01 | 1.80294 | 1.80096 | 1.80294 | 0.37 | 4962.07 |
| 39255 | 2024.11.06 01:43 | t/p | 19401 | 0.01 | 1.80295 | 1.80097 | 1.80295 | 0.36 | 4962.43 |
| 39256 | 2024.11.06 01:43 | t/p | 19411 | 0.01 | 1.80294 | 1.80096 | 1.80294 | 0.37 | 4962.80 |
| 39257 | 2024.11.06 01:45 | t/p | 19349 | 0.01 | 1.80296 | 1.80098 | 1.80296 | 0.36 | 4963.16 |
| 39258 | 2024.11.06 01:45 | t/p | 19394 | 0.01 | 1.80296 | 1.80098 | 1.80296 | 0.36 | 4963.52 |
| 39259 | 2024.11.06 01:45 | t/p | 19402 | 0.01 | 1.80296 | 1.80098 | 1.80296 | 0.36 | 4963.88 |
| 39260 | 2024.11.06 01:45 | t/p | 19404 | 0.01 | 1.80296 | 1.80098 | 1.80296 | 0.36 | 4964.24 |
| 39261 | 2024.11.06 01:45 | t/p | 19410 | 0.01 | 1.80296 | 1.80098 | 1.80296 | 0.36 | 4964.60 |
| 39262 | 2024.11.06 01:45 | t/p | 19403 | 0.01 | 1.80297 | 1.80099 | 1.80297 | 0.36 | 4964.96 |
| 39263 | 2024.11.06 01:45 | t/p | 19406 | 0.01 | 1.80297 | 1.80099 | 1.80297 | 0.36 | 4965.32 |
| 39264 | 2024.11.06 01:45 | t/p | 19409 | 0.01 | 1.80297 | 1.80099 | 1.80297 | 0.36 | 4965.68 |
| 39265 | 2024.11.06 01:45 | t/p | 19597 | 0.01 | 1.80297 | 1.80099 | 1.80297 | 0.36 | 4966.04 |
| 39266 | 2024.11.06 01:45 | t/p | 19350 | 0.01 | 1.80298 | 1.80100 | 1.80298 | 0.36 | 4966.40 |
| 39267 | 2024.11.06 01:45 | t/p | 19393 | 0.01 | 1.80298 | 1.80100 | 1.80298 | 0.36 | 4966.76 |
| 39268 | 2024.11.06 01:45 | t/p | 19405 | 0.01 | 1.80298 | 1.80100 | 1.80298 | 0.36 | 4967.12 |
| 39269 | 2024.11.06 01:45 | t/p | 19407 | 0.01 | 1.80298 | 1.80100 | 1.80298 | 0.36 | 4967.48 |
| 39270 | 2024.11.06 01:45 | t/p | 19392 | 0.01 | 1.80299 | 1.80101 | 1.80299 | 0.36 | 4967.84 |
| 39271 | 2024.11.06 01:45 | t/p | 19408 | 0.01 | 1.80299 | 1.80101 | 1.80299 | 0.36 | 4968.20 |
| 39272 | 2024.11.06 01:45 | t/p | 19596 | 0.01 | 1.80299 | 1.80101 | 1.80299 | 0.36 | 4968.56 |
| 39273 | 2024.11.06 01:45 | t/p | 19351 | 0.01 | 1.80300 | 1.80102 | 1.80300 | 0.36 | 4968.92 |
| 39274 | 2024.11.06 01:45 | t/p | 19391 | 0.01 | 1.80301 | 1.80103 | 1.80301 | 0.37 | 4969.29 |
| 39275 | 2024.11.06 01:45 | t/p | 19595 | 0.01 | 1.80301 | 1.80103 | 1.80301 | 0.37 | 4969.66 |
| 39276 | 2024.11.06 01:45 | t/p | 19352 | 0.01 | 1.80302 | 1.80104 | 1.80302 | 0.36 | 4970.02 |
| 39277 | 2024.11.06 01:45 | t/p | 19390 | 0.01 | 1.80302 | 1.80104 | 1.80302 | 0.36 | 4970.38 |
| 39278 | 2024.11.06 01:45 | t/p | 19581 | 0.01 | 1.80303 | 1.80105 | 1.80303 | 0.36 | 4970.74 |
| 39279 | 2024.11.06 01:45 | t/p | 19594 | 0.01 | 1.80303 | 1.80105 | 1.80303 | 0.36 | 4971.10 |
| 39280 | 2024.11.06 01:45 | t/p | 19353 | 0.01 | 1.80304 | 1.80106 | 1.80304 | 0.36 | 4971.46 |
| 39281 | 2024.11.06 01:45 | t/p | 19365 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.37 | 4971.83 |
| 39282 | 2024.11.06 01:45 | t/p | 19367 | 0.01 | 1.80304 | 1.80106 | 1.80304 | 0.36 | 4972.19 |
| 39283 | 2024.11.06 01:45 | t/p | 19368 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.37 | 4972.56 |
| 39284 | 2024.11.06 01:45 | t/p | 19369 | 0.01 | 1.80304 | 1.80106 | 1.80304 | 0.36 | 4972.92 |
| 39285 | 2024.11.06 01:45 | t/p | 19370 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.37 | 4973.29 |
| 39286 | 2024.11.06 01:45 | t/p | 19388 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.37 | 4973.66 |
| 39287 | 2024.11.06 01:45 | t/p | 19389 | 0.01 | 1.80304 | 1.80106 | 1.80304 | 0.36 | 4974.02 |
| 39288 | 2024.11.06 01:45 | t/p | 19580 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.37 | 4974.39 |
| 39289 | 2024.11.06 01:45 | t/p | 19582 | 0.01 | 1.80304 | 1.80106 | 1.80304 | 0.36 | 4974.75 |
| 39290 | 2024.11.06 01:45 | t/p | 19583 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.37 | 4975.12 |
| 39291 | 2024.11.06 01:45 | t/p | 19593 | 0.01 | 1.80305 | 1.80107 | 1.80305 | 0.37 | 4975.49 |
| 39292 | 2024.11.06 01:45 | t/p | 19354 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 4975.85 |
| 39293 | 2024.11.06 01:45 | t/p | 19363 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 4976.21 |
| 39294 | 2024.11.06 01:45 | t/p | 19366 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 4976.57 |
| 39295 | 2024.11.06 01:45 | t/p | 19371 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 4976.93 |
| 39296 | 2024.11.06 01:45 | t/p | 19584 | 0.01 | 1.80306 | 1.80108 | 1.80306 | 0.36 | 4977.29 |
| 39297 | 2024.11.06 01:45 | t/p | 19362 | 0.01 | 1.80307 | 1.80109 | 1.80307 | 0.36 | 4977.65 |
| 39298 | 2024.11.06 01:45 | t/p | 19364 | 0.01 | 1.80307 | 1.80109 | 1.80307 | 0.36 | 4978.01 |
| 39299 | 2024.11.06 01:45 | t/p | 19372 | 0.01 | 1.80307 | 1.80109 | 1.80307 | 0.36 | 4978.37 |
| 39300 | 2024.11.06 01:45 | t/p | 19387 | 0.01 | 1.80307 | 1.80109 | 1.80307 | 0.36 | 4978.73 |
| 39301 | 2024.11.06 01:45 | t/p | 19579 | 0.01 | 1.80307 | 1.80109 | 1.80307 | 0.36 | 4979.09 |
| 39302 | 2024.11.06 01:45 | t/p | 19585 | 0.01 | 1.80307 | 1.80109 | 1.80307 | 0.36 | 4979.45 |
| 39303 | 2024.11.06 01:45 | t/p | 19355 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.36 | 4979.81 |
| 39304 | 2024.11.06 01:45 | t/p | 19359 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.36 | 4980.17 |
| 39305 | 2024.11.06 01:45 | t/p | 19361 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.36 | 4980.53 |
| 39306 | 2024.11.06 01:45 | t/p | 19373 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.36 | 4980.89 |
| 39307 | 2024.11.06 01:45 | t/p | 19386 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.36 | 4981.25 |
| 39308 | 2024.11.06 01:45 | t/p | 19586 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.36 | 4981.61 |
| 39309 | 2024.11.06 01:45 | t/p | 19592 | 0.01 | 1.80308 | 1.80110 | 1.80308 | 0.36 | 4981.97 |
| 39310 | 2024.11.06 01:45 | t/p | 19357 | 0.01 | 1.80309 | 1.80111 | 1.80309 | 0.36 | 4982.33 |
| 39311 | 2024.11.06 01:45 | t/p | 19360 | 0.01 | 1.80309 | 1.80111 | 1.80309 | 0.36 | 4982.69 |
| 39312 | 2024.11.06 01:45 | t/p | 19374 | 0.01 | 1.80309 | 1.80111 | 1.80309 | 0.36 | 4983.05 |
| 39313 | 2024.11.06 01:45 | t/p | 19587 | 0.01 | 1.80309 | 1.80111 | 1.80309 | 0.36 | 4983.41 |
| 39314 | 2024.11.06 01:45 | t/p | 19356 | 0.01 | 1.80310 | 1.80112 | 1.80310 | 0.36 | 4983.77 |
| 39315 | 2024.11.06 01:45 | t/p | 19358 | 0.01 | 1.80310 | 1.80112 | 1.80310 | 0.36 | 4984.13 |
| 39316 | 2024.11.06 01:45 | t/p | 19375 | 0.01 | 1.80310 | 1.80112 | 1.80310 | 0.36 | 4984.49 |
| 39317 | 2024.11.06 01:45 | t/p | 19385 | 0.01 | 1.80310 | 1.80112 | 1.80310 | 0.36 | 4984.85 |
| 39318 | 2024.11.06 01:45 | t/p | 19578 | 0.01 | 1.80310 | 1.80112 | 1.80310 | 0.36 | 4985.21 |
| 39319 | 2024.11.06 01:45 | t/p | 19588 | 0.01 | 1.80310 | 1.80112 | 1.80310 | 0.36 | 4985.57 |
| 39320 | 2024.11.06 01:45 | t/p | 19591 | 0.01 | 1.80310 | 1.80112 | 1.80310 | 0.36 | 4985.93 |
| 39321 | 2024.11.07 01:00 | sell | 19661 | 0.01 | 1.79475 | 1.79623 | 1.79425 | ||
| 39322 | 2024.11.07 01:00 | sell | 19662 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 39323 | 2024.11.07 01:00 | sell | 19663 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 39324 | 2024.11.07 01:00 | sell | 19664 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 39325 | 2024.11.07 01:00 | sell | 19665 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 39326 | 2024.11.07 01:00 | sell | 19666 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 39327 | 2024.11.07 01:00 | sell | 19667 | 0.01 | 1.79461 | 1.79609 | 1.79411 | ||
| 39328 | 2024.11.07 01:00 | sell | 19668 | 0.01 | 1.79459 | 1.79607 | 1.79409 | ||
| 39329 | 2024.11.07 01:00 | sell | 19669 | 0.01 | 1.79456 | 1.79604 | 1.79406 | ||
| 39330 | 2024.11.07 01:00 | sell | 19670 | 0.01 | 1.79454 | 1.79602 | 1.79404 | ||
| 39331 | 2024.11.07 01:00 | sell | 19671 | 0.01 | 1.79452 | 1.79600 | 1.79402 | ||
| 39332 | 2024.11.07 01:00 | sell | 19672 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 39333 | 2024.11.07 01:00 | sell | 19673 | 0.01 | 1.79447 | 1.79595 | 1.79397 | ||
| 39334 | 2024.11.07 01:00 | sell | 19674 | 0.01 | 1.79445 | 1.79593 | 1.79395 | ||
| 39335 | 2024.11.07 01:00 | sell | 19675 | 0.01 | 1.79442 | 1.79590 | 1.79392 | ||
| 39336 | 2024.11.07 01:00 | sell | 19676 | 0.01 | 1.79440 | 1.79588 | 1.79390 | ||
| 39337 | 2024.11.07 01:00 | sell | 19677 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 39338 | 2024.11.07 01:00 | sell | 19678 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 39339 | 2024.11.07 01:00 | sell | 19679 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 39340 | 2024.11.07 01:00 | sell | 19680 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 39341 | 2024.11.07 01:00 | sell | 19681 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 39342 | 2024.11.07 01:00 | sell | 19682 | 0.01 | 1.79426 | 1.79574 | 1.79376 | ||
| 39343 | 2024.11.07 01:00 | sell | 19683 | 0.01 | 1.79427 | 1.79575 | 1.79377 | ||
| 39344 | 2024.11.07 01:00 | sell | 19684 | 0.01 | 1.79426 | 1.79574 | 1.79376 | ||
| 39345 | 2024.11.07 01:00 | sell | 19685 | 0.01 | 1.79427 | 1.79575 | 1.79377 | ||
| 39346 | 2024.11.07 01:00 | sell | 19686 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 39347 | 2024.11.07 01:00 | sell | 19687 | 0.01 | 1.79427 | 1.79575 | 1.79377 | ||
| 39348 | 2024.11.07 01:00 | sell | 19688 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 39349 | 2024.11.07 01:00 | sell | 19689 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 39350 | 2024.11.07 01:00 | sell | 19690 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 39351 | 2024.11.07 01:00 | sell | 19691 | 0.01 | 1.79430 | 1.79578 | 1.79380 | ||
| 39352 | 2024.11.07 01:00 | sell | 19692 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 39353 | 2024.11.07 01:00 | sell | 19693 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 39354 | 2024.11.07 01:00 | sell | 19694 | 0.01 | 1.79430 | 1.79578 | 1.79380 | ||
| 39355 | 2024.11.07 01:00 | sell | 19695 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 39356 | 2024.11.07 01:00 | sell | 19696 | 0.01 | 1.79432 | 1.79580 | 1.79382 | ||
| 39357 | 2024.11.07 01:01 | sell | 19697 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 39358 | 2024.11.07 01:01 | sell | 19698 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 39359 | 2024.11.07 01:01 | sell | 19699 | 0.01 | 1.79432 | 1.79580 | 1.79382 | ||
| 39360 | 2024.11.07 01:01 | sell | 19700 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 39361 | 2024.11.07 01:01 | sell | 19701 | 0.01 | 1.79432 | 1.79580 | 1.79382 | ||
| 39362 | 2024.11.07 01:01 | sell | 19702 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 39363 | 2024.11.07 01:01 | sell | 19703 | 0.01 | 1.79430 | 1.79578 | 1.79380 | ||
| 39364 | 2024.11.07 01:01 | sell | 19704 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 39365 | 2024.11.07 01:01 | sell | 19705 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 39366 | 2024.11.07 01:01 | sell | 19706 | 0.01 | 1.79427 | 1.79575 | 1.79377 | ||
| 39367 | 2024.11.07 01:01 | sell | 19707 | 0.01 | 1.79426 | 1.79574 | 1.79376 | ||
| 39368 | 2024.11.07 01:01 | sell | 19708 | 0.01 | 1.79425 | 1.79573 | 1.79375 | ||
| 39369 | 2024.11.07 01:01 | sell | 19709 | 0.01 | 1.79424 | 1.79572 | 1.79374 | ||
| 39370 | 2024.11.07 01:01 | sell | 19710 | 0.01 | 1.79423 | 1.79571 | 1.79373 | ||
| 39371 | 2024.11.07 01:01 | sell | 19711 | 0.01 | 1.79422 | 1.79570 | 1.79372 | ||
| 39372 | 2024.11.07 01:01 | sell | 19712 | 0.01 | 1.79421 | 1.79569 | 1.79371 | ||
| 39373 | 2024.11.07 01:01 | sell | 19713 | 0.01 | 1.79420 | 1.79568 | 1.79370 | ||
| 39374 | 2024.11.07 01:01 | sell | 19714 | 0.01 | 1.79422 | 1.79570 | 1.79372 | ||
| 39375 | 2024.11.07 01:01 | sell | 19715 | 0.01 | 1.79423 | 1.79571 | 1.79373 | ||
| 39376 | 2024.11.07 01:01 | sell | 19716 | 0.01 | 1.79425 | 1.79573 | 1.79375 | ||
| 39377 | 2024.11.07 01:01 | sell | 19717 | 0.01 | 1.79426 | 1.79574 | 1.79376 | ||
| 39378 | 2024.11.07 01:01 | sell | 19718 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 39379 | 2024.11.07 01:01 | sell | 19719 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 39380 | 2024.11.07 01:01 | sell | 19720 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 39381 | 2024.11.07 01:01 | sell | 19721 | 0.01 | 1.79432 | 1.79580 | 1.79382 | ||
| 39382 | 2024.11.07 01:01 | sell | 19722 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 39383 | 2024.11.07 01:01 | sell | 19723 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 39384 | 2024.11.07 01:01 | sell | 19724 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 39385 | 2024.11.07 01:01 | sell | 19725 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 39386 | 2024.11.07 01:01 | sell | 19726 | 0.01 | 1.79440 | 1.79588 | 1.79390 | ||
| 39387 | 2024.11.07 01:02 | sell | 19727 | 0.01 | 1.79441 | 1.79589 | 1.79391 | ||
| 39388 | 2024.11.07 01:02 | sell | 19728 | 0.01 | 1.79443 | 1.79591 | 1.79393 | ||
| 39389 | 2024.11.07 01:02 | sell | 19729 | 0.01 | 1.79444 | 1.79592 | 1.79394 | ||
| 39390 | 2024.11.07 01:02 | sell | 19730 | 0.01 | 1.79446 | 1.79594 | 1.79396 | ||
| 39391 | 2024.11.07 01:02 | sell | 19731 | 0.01 | 1.79447 | 1.79595 | 1.79397 | ||
| 39392 | 2024.11.07 01:02 | sell | 19732 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 39393 | 2024.11.07 01:02 | sell | 19733 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 39394 | 2024.11.07 01:02 | sell | 19734 | 0.01 | 1.79452 | 1.79600 | 1.79402 | ||
| 39395 | 2024.11.07 01:02 | sell | 19735 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 39396 | 2024.11.07 01:02 | sell | 19736 | 0.01 | 1.79452 | 1.79600 | 1.79402 | ||
| 39397 | 2024.11.07 01:02 | sell | 19737 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 39398 | 2024.11.07 01:02 | sell | 19738 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 39399 | 2024.11.07 01:02 | sell | 19739 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 39400 | 2024.11.07 01:02 | sell | 19740 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 39401 | 2024.11.07 01:02 | sell | 19741 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 39402 | 2024.11.07 01:02 | sell | 19742 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 39403 | 2024.11.07 01:02 | sell | 19743 | 0.01 | 1.79448 | 1.79596 | 1.79398 | ||
| 39404 | 2024.11.07 01:02 | sell | 19744 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 39405 | 2024.11.07 01:02 | sell | 19745 | 0.01 | 1.79447 | 1.79595 | 1.79397 | ||
| 39406 | 2024.11.07 01:02 | sell | 19746 | 0.01 | 1.79448 | 1.79596 | 1.79398 | ||
| 39407 | 2024.11.07 01:02 | sell | 19747 | 0.01 | 1.79447 | 1.79595 | 1.79397 | ||
| 39408 | 2024.11.07 01:02 | sell | 19748 | 0.01 | 1.79446 | 1.79594 | 1.79396 | ||
| 39409 | 2024.11.07 01:02 | sell | 19749 | 0.01 | 1.79447 | 1.79595 | 1.79397 | ||
| 39410 | 2024.11.07 01:02 | sell | 19750 | 0.01 | 1.79445 | 1.79593 | 1.79395 | ||
| 39411 | 2024.11.07 01:02 | sell | 19751 | 0.01 | 1.79446 | 1.79594 | 1.79396 | ||
| 39412 | 2024.11.07 01:02 | sell | 19752 | 0.01 | 1.79445 | 1.79593 | 1.79395 | ||
| 39413 | 2024.11.07 01:02 | sell | 19753 | 0.01 | 1.79446 | 1.79594 | 1.79396 | ||
| 39414 | 2024.11.07 01:02 | sell | 19754 | 0.01 | 1.79447 | 1.79595 | 1.79397 | ||
| 39415 | 2024.11.07 01:02 | sell | 19755 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 39416 | 2024.11.07 01:02 | sell | 19756 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 39417 | 2024.11.07 01:02 | sell | 19757 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 39418 | 2024.11.07 01:02 | sell | 19758 | 0.01 | 1.79452 | 1.79600 | 1.79402 | ||
| 39419 | 2024.11.07 01:02 | sell | 19759 | 0.01 | 1.79453 | 1.79601 | 1.79403 | ||
| 39420 | 2024.11.07 01:02 | sell | 19760 | 0.01 | 1.79454 | 1.79602 | 1.79404 | ||
| 39421 | 2024.11.07 01:02 | sell | 19761 | 0.01 | 1.79456 | 1.79604 | 1.79406 | ||
| 39422 | 2024.11.07 01:03 | sell | 19762 | 0.01 | 1.79457 | 1.79605 | 1.79407 | ||
| 39423 | 2024.11.07 01:03 | sell | 19763 | 0.01 | 1.79458 | 1.79606 | 1.79408 | ||
| 39424 | 2024.11.07 01:03 | sell | 19764 | 0.01 | 1.79459 | 1.79607 | 1.79409 | ||
| 39425 | 2024.11.07 01:03 | sell | 19765 | 0.01 | 1.79460 | 1.79608 | 1.79410 | ||
| 39426 | 2024.11.07 01:03 | sell | 19766 | 0.01 | 1.79462 | 1.79610 | 1.79412 | ||
| 39427 | 2024.11.07 01:03 | sell | 19767 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 39428 | 2024.11.07 01:03 | sell | 19768 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 39429 | 2024.11.07 01:03 | sell | 19769 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 39430 | 2024.11.07 01:03 | sell | 19770 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 39431 | 2024.11.07 01:03 | sell | 19771 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 39432 | 2024.11.07 01:03 | sell | 19772 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 39433 | 2024.11.07 01:03 | sell | 19773 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 39434 | 2024.11.07 01:03 | sell | 19774 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 39435 | 2024.11.07 01:03 | sell | 19775 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 39436 | 2024.11.07 01:03 | sell | 19776 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 39437 | 2024.11.07 01:03 | sell | 19777 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 39438 | 2024.11.07 01:03 | sell | 19778 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 39439 | 2024.11.07 01:03 | sell | 19779 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 39440 | 2024.11.07 01:03 | sell | 19780 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 39441 | 2024.11.07 01:03 | sell | 19781 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 39442 | 2024.11.07 01:03 | sell | 19782 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 39443 | 2024.11.07 01:03 | sell | 19783 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 39444 | 2024.11.07 01:03 | sell | 19784 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 39445 | 2024.11.07 01:03 | sell | 19785 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 39446 | 2024.11.07 01:03 | sell | 19786 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 39447 | 2024.11.07 01:03 | sell | 19787 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 39448 | 2024.11.07 01:03 | sell | 19788 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 39449 | 2024.11.07 01:03 | sell | 19789 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 39450 | 2024.11.07 01:03 | sell | 19790 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 39451 | 2024.11.07 01:03 | sell | 19791 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 39452 | 2024.11.07 01:03 | sell | 19792 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 39453 | 2024.11.07 01:03 | sell | 19793 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 39454 | 2024.11.07 01:03 | sell | 19794 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 39455 | 2024.11.07 01:03 | sell | 19795 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 39456 | 2024.11.07 01:03 | sell | 19796 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 39457 | 2024.11.07 01:03 | sell | 19797 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 39458 | 2024.11.07 01:04 | sell | 19798 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 39459 | 2024.11.07 01:04 | sell | 19799 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 39460 | 2024.11.07 01:04 | sell | 19800 | 0.01 | 1.79475 | 1.79623 | 1.79425 | ||
| 39461 | 2024.11.07 01:04 | sell | 19801 | 0.01 | 1.79476 | 1.79624 | 1.79426 | ||
| 39462 | 2024.11.07 01:04 | sell | 19802 | 0.01 | 1.79477 | 1.79625 | 1.79427 | ||
| 39463 | 2024.11.07 01:04 | sell | 19803 | 0.01 | 1.79478 | 1.79626 | 1.79428 | ||
| 39464 | 2024.11.07 01:04 | sell | 19804 | 0.01 | 1.79479 | 1.79627 | 1.79429 | ||
| 39465 | 2024.11.07 01:04 | sell | 19805 | 0.01 | 1.79480 | 1.79628 | 1.79430 | ||
| 39466 | 2024.11.07 01:04 | sell | 19806 | 0.01 | 1.79482 | 1.79630 | 1.79432 | ||
| 39467 | 2024.11.07 01:04 | sell | 19807 | 0.01 | 1.79483 | 1.79631 | 1.79433 | ||
| 39468 | 2024.11.07 01:04 | sell | 19808 | 0.01 | 1.79484 | 1.79632 | 1.79434 | ||
| 39469 | 2024.11.07 01:04 | sell | 19809 | 0.01 | 1.79485 | 1.79633 | 1.79435 | ||
| 39470 | 2024.11.07 01:04 | sell | 19810 | 0.01 | 1.79486 | 1.79634 | 1.79436 | ||
| 39471 | 2024.11.07 01:04 | sell | 19811 | 0.01 | 1.79488 | 1.79636 | 1.79438 | ||
| 39472 | 2024.11.07 01:04 | sell | 19812 | 0.01 | 1.79489 | 1.79637 | 1.79439 | ||
| 39473 | 2024.11.07 01:05 | sell | 19813 | 0.01 | 1.79490 | 1.79638 | 1.79440 | ||
| 39474 | 2024.11.07 01:05 | sell | 19814 | 0.01 | 1.79491 | 1.79639 | 1.79441 | ||
| 39475 | 2024.11.07 01:05 | sell | 19815 | 0.01 | 1.79492 | 1.79640 | 1.79442 | ||
| 39476 | 2024.11.07 01:05 | sell | 19816 | 0.01 | 1.79493 | 1.79641 | 1.79443 | ||
| 39477 | 2024.11.07 01:05 | sell | 19817 | 0.01 | 1.79494 | 1.79642 | 1.79444 | ||
| 39478 | 2024.11.07 01:05 | sell | 19818 | 0.01 | 1.79495 | 1.79643 | 1.79445 | ||
| 39479 | 2024.11.07 01:05 | sell | 19819 | 0.01 | 1.79496 | 1.79644 | 1.79446 | ||
| 39480 | 2024.11.07 01:05 | sell | 19820 | 0.01 | 1.79497 | 1.79645 | 1.79447 | ||
| 39481 | 2024.11.07 01:05 | sell | 19821 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39482 | 2024.11.07 01:05 | sell | 19822 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39483 | 2024.11.07 01:05 | sell | 19823 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39484 | 2024.11.07 01:05 | sell | 19824 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39485 | 2024.11.07 01:05 | sell | 19825 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39486 | 2024.11.07 01:05 | sell | 19826 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39487 | 2024.11.07 01:05 | sell | 19827 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39488 | 2024.11.07 01:05 | sell | 19828 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39489 | 2024.11.07 01:05 | sell | 19829 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39490 | 2024.11.07 01:05 | sell | 19830 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39491 | 2024.11.07 01:05 | sell | 19831 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39492 | 2024.11.07 01:05 | sell | 19832 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39493 | 2024.11.07 01:05 | sell | 19833 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39494 | 2024.11.07 01:06 | sell | 19834 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39495 | 2024.11.07 01:06 | sell | 19835 | 0.01 | 1.79500 | 1.79648 | 1.79450 | ||
| 39496 | 2024.11.07 01:06 | sell | 19836 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39497 | 2024.11.07 01:06 | sell | 19837 | 0.01 | 1.79501 | 1.79649 | 1.79451 | ||
| 39498 | 2024.11.07 01:06 | sell | 19838 | 0.01 | 1.79500 | 1.79648 | 1.79450 | ||
| 39499 | 2024.11.07 01:06 | sell | 19839 | 0.01 | 1.79501 | 1.79649 | 1.79451 | ||
| 39500 | 2024.11.07 01:06 | sell | 19840 | 0.01 | 1.79500 | 1.79648 | 1.79450 | ||
| 39501 | 2024.11.07 01:06 | sell | 19841 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39502 | 2024.11.07 01:06 | sell | 19842 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39503 | 2024.11.07 01:06 | sell | 19843 | 0.01 | 1.79497 | 1.79645 | 1.79447 | ||
| 39504 | 2024.11.07 01:06 | sell | 19844 | 0.01 | 1.79496 | 1.79644 | 1.79446 | ||
| 39505 | 2024.11.07 01:06 | sell | 19845 | 0.01 | 1.79495 | 1.79643 | 1.79445 | ||
| 39506 | 2024.11.07 01:06 | sell | 19846 | 0.01 | 1.79496 | 1.79644 | 1.79446 | ||
| 39507 | 2024.11.07 01:06 | sell | 19847 | 0.01 | 1.79495 | 1.79643 | 1.79445 | ||
| 39508 | 2024.11.07 01:06 | sell | 19848 | 0.01 | 1.79496 | 1.79644 | 1.79446 | ||
| 39509 | 2024.11.07 01:06 | sell | 19849 | 0.01 | 1.79495 | 1.79643 | 1.79445 | ||
| 39510 | 2024.11.07 01:06 | sell | 19850 | 0.01 | 1.79496 | 1.79644 | 1.79446 | ||
| 39511 | 2024.11.07 01:06 | sell | 19851 | 0.01 | 1.79495 | 1.79643 | 1.79445 | ||
| 39512 | 2024.11.07 01:06 | sell | 19852 | 0.01 | 1.79496 | 1.79644 | 1.79446 | ||
| 39513 | 2024.11.07 01:07 | sell | 19853 | 0.01 | 1.79495 | 1.79643 | 1.79445 | ||
| 39514 | 2024.11.07 01:07 | sell | 19854 | 0.01 | 1.79496 | 1.79644 | 1.79446 | ||
| 39515 | 2024.11.07 01:07 | sell | 19855 | 0.01 | 1.79495 | 1.79643 | 1.79445 | ||
| 39516 | 2024.11.07 01:07 | sell | 19856 | 0.01 | 1.79494 | 1.79642 | 1.79444 | ||
| 39517 | 2024.11.07 01:07 | sell | 19857 | 0.01 | 1.79493 | 1.79641 | 1.79443 | ||
| 39518 | 2024.11.07 01:07 | sell | 19858 | 0.01 | 1.79492 | 1.79640 | 1.79442 | ||
| 39519 | 2024.11.07 01:07 | sell | 19859 | 0.01 | 1.79491 | 1.79639 | 1.79441 | ||
| 39520 | 2024.11.07 01:07 | sell | 19860 | 0.01 | 1.79490 | 1.79638 | 1.79440 | ||
| 39521 | 2024.11.07 01:07 | sell | 19861 | 0.01 | 1.79491 | 1.79639 | 1.79441 | ||
| 39522 | 2024.11.07 01:07 | sell | 19862 | 0.01 | 1.79490 | 1.79638 | 1.79440 | ||
| 39523 | 2024.11.07 01:07 | sell | 19863 | 0.01 | 1.79491 | 1.79639 | 1.79441 | ||
| 39524 | 2024.11.07 01:07 | sell | 19864 | 0.01 | 1.79490 | 1.79638 | 1.79440 | ||
| 39525 | 2024.11.07 01:07 | sell | 19865 | 0.01 | 1.79492 | 1.79640 | 1.79442 | ||
| 39526 | 2024.11.07 01:07 | sell | 19866 | 0.01 | 1.79491 | 1.79639 | 1.79441 | ||
| 39527 | 2024.11.07 01:07 | sell | 19867 | 0.01 | 1.79492 | 1.79640 | 1.79442 | ||
| 39528 | 2024.11.07 01:07 | sell | 19868 | 0.01 | 1.79491 | 1.79639 | 1.79441 | ||
| 39529 | 2024.11.07 01:07 | sell | 19869 | 0.01 | 1.79492 | 1.79640 | 1.79442 | ||
| 39530 | 2024.11.07 01:07 | sell | 19870 | 0.01 | 1.79491 | 1.79639 | 1.79441 | ||
| 39531 | 2024.11.07 01:08 | sell | 19871 | 0.01 | 1.79490 | 1.79638 | 1.79440 | ||
| 39532 | 2024.11.07 01:08 | sell | 19872 | 0.01 | 1.79489 | 1.79637 | 1.79439 | ||
| 39533 | 2024.11.07 01:08 | sell | 19873 | 0.01 | 1.79488 | 1.79636 | 1.79438 | ||
| 39534 | 2024.11.07 01:08 | sell | 19874 | 0.01 | 1.79487 | 1.79635 | 1.79437 | ||
| 39535 | 2024.11.07 01:08 | sell | 19875 | 0.01 | 1.79486 | 1.79634 | 1.79436 | ||
| 39536 | 2024.11.07 01:08 | sell | 19876 | 0.01 | 1.79485 | 1.79633 | 1.79435 | ||
| 39537 | 2024.11.07 01:08 | sell | 19877 | 0.01 | 1.79484 | 1.79632 | 1.79434 | ||
| 39538 | 2024.11.07 01:08 | sell | 19878 | 0.01 | 1.79485 | 1.79633 | 1.79435 | ||
| 39539 | 2024.11.07 01:08 | sell | 19879 | 0.01 | 1.79484 | 1.79632 | 1.79434 | ||
| 39540 | 2024.11.07 01:08 | sell | 19880 | 0.01 | 1.79485 | 1.79633 | 1.79435 | ||
| 39541 | 2024.11.07 01:08 | sell | 19881 | 0.01 | 1.79486 | 1.79634 | 1.79436 | ||
| 39542 | 2024.11.07 01:08 | sell | 19882 | 0.01 | 1.79485 | 1.79633 | 1.79435 | ||
| 39543 | 2024.11.07 01:08 | sell | 19883 | 0.01 | 1.79487 | 1.79635 | 1.79437 | ||
| 39544 | 2024.11.07 01:08 | sell | 19884 | 0.01 | 1.79486 | 1.79634 | 1.79436 | ||
| 39545 | 2024.11.07 01:08 | sell | 19885 | 0.01 | 1.79487 | 1.79635 | 1.79437 | ||
| 39546 | 2024.11.07 01:08 | sell | 19886 | 0.01 | 1.79486 | 1.79634 | 1.79436 | ||
| 39547 | 2024.11.07 01:08 | sell | 19887 | 0.01 | 1.79487 | 1.79635 | 1.79437 | ||
| 39548 | 2024.11.07 01:08 | sell | 19888 | 0.01 | 1.79486 | 1.79634 | 1.79436 | ||
| 39549 | 2024.11.07 01:08 | sell | 19889 | 0.01 | 1.79487 | 1.79635 | 1.79437 | ||
| 39550 | 2024.11.07 01:08 | sell | 19890 | 0.01 | 1.79486 | 1.79634 | 1.79436 | ||
| 39551 | 2024.11.07 01:09 | sell | 19891 | 0.01 | 1.79487 | 1.79635 | 1.79437 | ||
| 39552 | 2024.11.07 01:09 | sell | 19892 | 0.01 | 1.79486 | 1.79634 | 1.79436 | ||
| 39553 | 2024.11.07 01:09 | sell | 19893 | 0.01 | 1.79487 | 1.79635 | 1.79437 | ||
| 39554 | 2024.11.07 01:09 | sell | 19894 | 0.01 | 1.79486 | 1.79634 | 1.79436 | ||
| 39555 | 2024.11.07 01:09 | sell | 19895 | 0.01 | 1.79487 | 1.79635 | 1.79437 | ||
| 39556 | 2024.11.07 01:09 | sell | 19896 | 0.01 | 1.79486 | 1.79634 | 1.79436 | ||
| 39557 | 2024.11.07 01:09 | sell | 19897 | 0.01 | 1.79488 | 1.79636 | 1.79438 | ||
| 39558 | 2024.11.07 01:09 | sell | 19898 | 0.01 | 1.79487 | 1.79635 | 1.79437 | ||
| 39559 | 2024.11.07 01:09 | sell | 19899 | 0.01 | 1.79489 | 1.79637 | 1.79439 | ||
| 39560 | 2024.11.07 01:09 | sell | 19900 | 0.01 | 1.79488 | 1.79636 | 1.79438 | ||
| 39561 | 2024.11.07 01:09 | sell | 19901 | 0.01 | 1.79490 | 1.79638 | 1.79440 | ||
| 39562 | 2024.11.07 01:09 | sell | 19902 | 0.01 | 1.79489 | 1.79637 | 1.79439 | ||
| 39563 | 2024.11.07 01:10 | sell | 19903 | 0.01 | 1.79491 | 1.79639 | 1.79441 | ||
| 39564 | 2024.11.07 01:10 | sell | 19904 | 0.01 | 1.79492 | 1.79640 | 1.79442 | ||
| 39565 | 2024.11.07 01:10 | sell | 19905 | 0.01 | 1.79491 | 1.79639 | 1.79441 | ||
| 39566 | 2024.11.07 01:10 | sell | 19906 | 0.01 | 1.79492 | 1.79640 | 1.79442 | ||
| 39567 | 2024.11.07 01:10 | sell | 19907 | 0.01 | 1.79491 | 1.79639 | 1.79441 | ||
| 39568 | 2024.11.07 01:10 | sell | 19908 | 0.01 | 1.79492 | 1.79640 | 1.79442 | ||
| 39569 | 2024.11.07 01:10 | sell | 19909 | 0.01 | 1.79493 | 1.79641 | 1.79443 | ||
| 39570 | 2024.11.07 01:10 | sell | 19910 | 0.01 | 1.79494 | 1.79642 | 1.79444 | ||
| 39571 | 2024.11.07 01:10 | sell | 19911 | 0.01 | 1.79495 | 1.79643 | 1.79445 | ||
| 39572 | 2024.11.07 01:10 | sell | 19912 | 0.01 | 1.79494 | 1.79642 | 1.79444 | ||
| 39573 | 2024.11.07 01:11 | sell | 19913 | 0.01 | 1.79493 | 1.79641 | 1.79443 | ||
| 39574 | 2024.11.07 01:11 | sell | 19914 | 0.01 | 1.79492 | 1.79640 | 1.79442 | ||
| 39575 | 2024.11.07 01:11 | sell | 19915 | 0.01 | 1.79491 | 1.79639 | 1.79441 | ||
| 39576 | 2024.11.07 01:11 | sell | 19916 | 0.01 | 1.79490 | 1.79638 | 1.79440 | ||
| 39577 | 2024.11.07 01:11 | sell | 19917 | 0.01 | 1.79492 | 1.79640 | 1.79442 | ||
| 39578 | 2024.11.07 01:11 | sell | 19918 | 0.01 | 1.79494 | 1.79642 | 1.79444 | ||
| 39579 | 2024.11.07 01:11 | sell | 19919 | 0.01 | 1.79496 | 1.79644 | 1.79446 | ||
| 39580 | 2024.11.07 01:11 | sell | 19920 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39581 | 2024.11.07 01:11 | sell | 19921 | 0.01 | 1.79500 | 1.79648 | 1.79450 | ||
| 39582 | 2024.11.07 01:11 | sell | 19922 | 0.01 | 1.79502 | 1.79650 | 1.79452 | ||
| 39583 | 2024.11.07 01:11 | sell | 19923 | 0.01 | 1.79501 | 1.79649 | 1.79451 | ||
| 39584 | 2024.11.07 01:11 | sell | 19924 | 0.01 | 1.79502 | 1.79650 | 1.79452 | ||
| 39585 | 2024.11.07 01:11 | sell | 19925 | 0.01 | 1.79500 | 1.79648 | 1.79450 | ||
| 39586 | 2024.11.07 01:11 | sell | 19926 | 0.01 | 1.79501 | 1.79649 | 1.79451 | ||
| 39587 | 2024.11.07 01:12 | sell | 19927 | 0.01 | 1.79500 | 1.79648 | 1.79450 | ||
| 39588 | 2024.11.07 01:12 | sell | 19928 | 0.01 | 1.79501 | 1.79649 | 1.79451 | ||
| 39589 | 2024.11.07 01:12 | sell | 19929 | 0.01 | 1.79503 | 1.79651 | 1.79453 | ||
| 39590 | 2024.11.07 01:12 | sell | 19930 | 0.01 | 1.79504 | 1.79652 | 1.79454 | ||
| 39591 | 2024.11.07 01:12 | sell | 19931 | 0.01 | 1.79506 | 1.79654 | 1.79456 | ||
| 39592 | 2024.11.07 01:12 | sell | 19932 | 0.01 | 1.79507 | 1.79655 | 1.79457 | ||
| 39593 | 2024.11.07 01:12 | sell | 19933 | 0.01 | 1.79509 | 1.79657 | 1.79459 | ||
| 39594 | 2024.11.07 01:12 | sell | 19934 | 0.01 | 1.79510 | 1.79658 | 1.79460 | ||
| 39595 | 2024.11.07 01:12 | sell | 19935 | 0.01 | 1.79509 | 1.79657 | 1.79459 | ||
| 39596 | 2024.11.07 01:12 | sell | 19936 | 0.01 | 1.79508 | 1.79656 | 1.79458 | ||
| 39597 | 2024.11.07 01:12 | sell | 19937 | 0.01 | 1.79507 | 1.79655 | 1.79457 | ||
| 39598 | 2024.11.07 01:12 | sell | 19938 | 0.01 | 1.79509 | 1.79657 | 1.79459 | ||
| 39599 | 2024.11.07 01:13 | sell | 19939 | 0.01 | 1.79510 | 1.79658 | 1.79460 | ||
| 39600 | 2024.11.07 01:13 | sell | 19940 | 0.01 | 1.79512 | 1.79660 | 1.79462 | ||
| 39601 | 2024.11.07 01:13 | sell | 19941 | 0.01 | 1.79514 | 1.79662 | 1.79464 | ||
| 39602 | 2024.11.07 01:13 | sell | 19942 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39603 | 2024.11.07 01:13 | sell | 19943 | 0.01 | 1.79517 | 1.79665 | 1.79467 | ||
| 39604 | 2024.11.07 01:13 | sell | 19944 | 0.01 | 1.79516 | 1.79664 | 1.79466 | ||
| 39605 | 2024.11.07 01:13 | sell | 19945 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39606 | 2024.11.07 01:13 | sell | 19946 | 0.01 | 1.79514 | 1.79662 | 1.79464 | ||
| 39607 | 2024.11.07 01:13 | sell | 19947 | 0.01 | 1.79513 | 1.79661 | 1.79463 | ||
| 39608 | 2024.11.07 01:13 | sell | 19948 | 0.01 | 1.79512 | 1.79660 | 1.79462 | ||
| 39609 | 2024.11.07 01:13 | sell | 19949 | 0.01 | 1.79513 | 1.79661 | 1.79463 | ||
| 39610 | 2024.11.07 01:14 | sell | 19950 | 0.01 | 1.79514 | 1.79662 | 1.79464 | ||
| 39611 | 2024.11.07 01:14 | sell | 19951 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39612 | 2024.11.07 01:14 | sell | 19952 | 0.01 | 1.79514 | 1.79662 | 1.79464 | ||
| 39613 | 2024.11.07 01:14 | sell | 19953 | 0.01 | 1.79512 | 1.79660 | 1.79462 | ||
| 39614 | 2024.11.07 01:14 | sell | 19954 | 0.01 | 1.79511 | 1.79659 | 1.79461 | ||
| 39615 | 2024.11.07 01:14 | sell | 19955 | 0.01 | 1.79510 | 1.79658 | 1.79460 | ||
| 39616 | 2024.11.07 01:14 | sell | 19956 | 0.01 | 1.79508 | 1.79656 | 1.79458 | ||
| 39617 | 2024.11.07 01:14 | sell | 19957 | 0.01 | 1.79501 | 1.79649 | 1.79451 | ||
| 39618 | 2024.11.07 01:15 | sell | 19958 | 0.01 | 1.79504 | 1.79652 | 1.79454 | ||
| 39619 | 2024.11.07 01:15 | sell | 19959 | 0.01 | 1.79503 | 1.79651 | 1.79453 | ||
| 39620 | 2024.11.07 01:15 | sell | 19960 | 0.01 | 1.79502 | 1.79650 | 1.79452 | ||
| 39621 | 2024.11.07 01:15 | sell | 19961 | 0.01 | 1.79501 | 1.79649 | 1.79451 | ||
| 39622 | 2024.11.07 01:15 | sell | 19962 | 0.01 | 1.79500 | 1.79648 | 1.79450 | ||
| 39623 | 2024.11.07 01:15 | sell | 19963 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39624 | 2024.11.07 01:15 | sell | 19964 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39625 | 2024.11.07 01:15 | sell | 19965 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39626 | 2024.11.07 01:15 | sell | 19966 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39627 | 2024.11.07 01:15 | sell | 19967 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39628 | 2024.11.07 01:15 | sell | 19968 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39629 | 2024.11.07 01:15 | sell | 19969 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39630 | 2024.11.07 01:15 | sell | 19970 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39631 | 2024.11.07 01:15 | sell | 19971 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39632 | 2024.11.07 01:15 | sell | 19972 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39633 | 2024.11.07 01:16 | sell | 19973 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39634 | 2024.11.07 01:16 | sell | 19974 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39635 | 2024.11.07 01:16 | sell | 19975 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39636 | 2024.11.07 01:16 | sell | 19976 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39637 | 2024.11.07 01:16 | sell | 19977 | 0.01 | 1.79497 | 1.79645 | 1.79447 | ||
| 39638 | 2024.11.07 01:16 | sell | 19978 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39639 | 2024.11.07 01:16 | sell | 19979 | 0.01 | 1.79496 | 1.79644 | 1.79446 | ||
| 39640 | 2024.11.07 01:16 | sell | 19980 | 0.01 | 1.79497 | 1.79645 | 1.79447 | ||
| 39641 | 2024.11.07 01:16 | sell | 19981 | 0.01 | 1.79496 | 1.79644 | 1.79446 | ||
| 39642 | 2024.11.07 01:16 | sell | 19982 | 0.01 | 1.79497 | 1.79645 | 1.79447 | ||
| 39643 | 2024.11.07 01:16 | sell | 19983 | 0.01 | 1.79498 | 1.79646 | 1.79448 | ||
| 39644 | 2024.11.07 01:16 | sell | 19984 | 0.01 | 1.79499 | 1.79647 | 1.79449 | ||
| 39645 | 2024.11.07 01:16 | sell | 19985 | 0.01 | 1.79500 | 1.79648 | 1.79450 | ||
| 39646 | 2024.11.07 01:16 | sell | 19986 | 0.01 | 1.79501 | 1.79649 | 1.79451 | ||
| 39647 | 2024.11.07 01:17 | sell | 19987 | 0.01 | 1.79502 | 1.79650 | 1.79452 | ||
| 39648 | 2024.11.07 01:17 | sell | 19988 | 0.01 | 1.79503 | 1.79651 | 1.79453 | ||
| 39649 | 2024.11.07 01:17 | sell | 19989 | 0.01 | 1.79504 | 1.79652 | 1.79454 | ||
| 39650 | 2024.11.07 01:17 | sell | 19990 | 0.01 | 1.79503 | 1.79651 | 1.79453 | ||
| 39651 | 2024.11.07 01:17 | sell | 19991 | 0.01 | 1.79504 | 1.79652 | 1.79454 | ||
| 39652 | 2024.11.07 01:17 | sell | 19992 | 0.01 | 1.79503 | 1.79651 | 1.79453 | ||
| 39653 | 2024.11.07 01:17 | sell | 19993 | 0.01 | 1.79504 | 1.79652 | 1.79454 | ||
| 39654 | 2024.11.07 01:17 | sell | 19994 | 0.01 | 1.79502 | 1.79650 | 1.79452 | ||
| 39655 | 2024.11.07 01:17 | sell | 19995 | 0.01 | 1.79503 | 1.79651 | 1.79453 | ||
| 39656 | 2024.11.07 01:17 | sell | 19996 | 0.01 | 1.79502 | 1.79650 | 1.79452 | ||
| 39657 | 2024.11.07 01:17 | sell | 19997 | 0.01 | 1.79503 | 1.79651 | 1.79453 | ||
| 39658 | 2024.11.07 01:17 | sell | 19998 | 0.01 | 1.79502 | 1.79650 | 1.79452 | ||
| 39659 | 2024.11.07 01:17 | sell | 19999 | 0.01 | 1.79503 | 1.79651 | 1.79453 | ||
| 39660 | 2024.11.07 01:17 | sell | 20000 | 0.01 | 1.79504 | 1.79652 | 1.79454 | ||
| 39661 | 2024.11.07 01:18 | sell | 20001 | 0.01 | 1.79505 | 1.79653 | 1.79455 | ||
| 39662 | 2024.11.07 01:18 | sell | 20002 | 0.01 | 1.79506 | 1.79654 | 1.79456 | ||
| 39663 | 2024.11.07 01:18 | sell | 20003 | 0.01 | 1.79507 | 1.79655 | 1.79457 | ||
| 39664 | 2024.11.07 01:18 | sell | 20004 | 0.01 | 1.79508 | 1.79656 | 1.79458 | ||
| 39665 | 2024.11.07 01:18 | sell | 20005 | 0.01 | 1.79507 | 1.79655 | 1.79457 | ||
| 39666 | 2024.11.07 01:18 | sell | 20006 | 0.01 | 1.79508 | 1.79656 | 1.79458 | ||
| 39667 | 2024.11.07 01:18 | sell | 20007 | 0.01 | 1.79507 | 1.79655 | 1.79457 | ||
| 39668 | 2024.11.07 01:18 | sell | 20008 | 0.01 | 1.79508 | 1.79656 | 1.79458 | ||
| 39669 | 2024.11.07 01:18 | sell | 20009 | 0.01 | 1.79507 | 1.79655 | 1.79457 | ||
| 39670 | 2024.11.07 01:18 | sell | 20010 | 0.01 | 1.79508 | 1.79656 | 1.79458 | ||
| 39671 | 2024.11.07 01:18 | sell | 20011 | 0.01 | 1.79507 | 1.79655 | 1.79457 | ||
| 39672 | 2024.11.07 01:18 | sell | 20012 | 0.01 | 1.79508 | 1.79656 | 1.79458 | ||
| 39673 | 2024.11.07 01:18 | sell | 20013 | 0.01 | 1.79507 | 1.79655 | 1.79457 | ||
| 39674 | 2024.11.07 01:18 | sell | 20014 | 0.01 | 1.79508 | 1.79656 | 1.79458 | ||
| 39675 | 2024.11.07 01:19 | sell | 20015 | 0.01 | 1.79509 | 1.79657 | 1.79459 | ||
| 39676 | 2024.11.07 01:19 | sell | 20016 | 0.01 | 1.79510 | 1.79658 | 1.79460 | ||
| 39677 | 2024.11.07 01:19 | sell | 20017 | 0.01 | 1.79511 | 1.79659 | 1.79461 | ||
| 39678 | 2024.11.07 01:19 | sell | 20018 | 0.01 | 1.79512 | 1.79660 | 1.79462 | ||
| 39679 | 2024.11.07 01:19 | sell | 20019 | 0.01 | 1.79513 | 1.79661 | 1.79463 | ||
| 39680 | 2024.11.07 01:20 | sell | 20020 | 0.01 | 1.79512 | 1.79660 | 1.79462 | ||
| 39681 | 2024.11.07 01:20 | sell | 20021 | 0.01 | 1.79511 | 1.79659 | 1.79461 | ||
| 39682 | 2024.11.07 01:20 | sell | 20022 | 0.01 | 1.79510 | 1.79658 | 1.79460 | ||
| 39683 | 2024.11.07 01:20 | sell | 20023 | 0.01 | 1.79509 | 1.79657 | 1.79459 | ||
| 39684 | 2024.11.07 01:20 | sell | 20024 | 0.01 | 1.79508 | 1.79656 | 1.79458 | ||
| 39685 | 2024.11.07 01:20 | sell | 20025 | 0.01 | 1.79509 | 1.79657 | 1.79459 | ||
| 39686 | 2024.11.07 01:20 | sell | 20026 | 0.01 | 1.79508 | 1.79656 | 1.79458 | ||
| 39687 | 2024.11.07 01:20 | sell | 20027 | 0.01 | 1.79509 | 1.79657 | 1.79459 | ||
| 39688 | 2024.11.07 01:20 | sell | 20028 | 0.01 | 1.79510 | 1.79658 | 1.79460 | ||
| 39689 | 2024.11.07 01:20 | sell | 20029 | 0.01 | 1.79509 | 1.79657 | 1.79459 | ||
| 39690 | 2024.11.07 01:20 | sell | 20030 | 0.01 | 1.79510 | 1.79658 | 1.79460 | ||
| 39691 | 2024.11.07 01:20 | sell | 20031 | 0.01 | 1.79509 | 1.79657 | 1.79459 | ||
| 39692 | 2024.11.07 01:21 | sell | 20032 | 0.01 | 1.79508 | 1.79656 | 1.79458 | ||
| 39693 | 2024.11.07 01:21 | sell | 20033 | 0.01 | 1.79507 | 1.79655 | 1.79457 | ||
| 39694 | 2024.11.07 01:21 | sell | 20034 | 0.01 | 1.79506 | 1.79654 | 1.79456 | ||
| 39695 | 2024.11.07 01:21 | sell | 20035 | 0.01 | 1.79507 | 1.79655 | 1.79457 | ||
| 39696 | 2024.11.07 01:21 | sell | 20036 | 0.01 | 1.79508 | 1.79656 | 1.79458 | ||
| 39697 | 2024.11.07 01:21 | sell | 20037 | 0.01 | 1.79509 | 1.79657 | 1.79459 | ||
| 39698 | 2024.11.07 01:21 | sell | 20038 | 0.01 | 1.79510 | 1.79658 | 1.79460 | ||
| 39699 | 2024.11.07 01:21 | sell | 20039 | 0.01 | 1.79512 | 1.79660 | 1.79462 | ||
| 39700 | 2024.11.07 01:21 | sell | 20040 | 0.01 | 1.79513 | 1.79661 | 1.79463 | ||
| 39701 | 2024.11.07 01:21 | sell | 20041 | 0.01 | 1.79514 | 1.79662 | 1.79464 | ||
| 39702 | 2024.11.07 01:21 | sell | 20042 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39703 | 2024.11.07 01:21 | sell | 20043 | 0.01 | 1.79516 | 1.79664 | 1.79466 | ||
| 39704 | 2024.11.07 01:21 | sell | 20044 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39705 | 2024.11.07 01:21 | sell | 20045 | 0.01 | 1.79516 | 1.79664 | 1.79466 | ||
| 39706 | 2024.11.07 01:21 | sell | 20046 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39707 | 2024.11.07 01:21 | sell | 20047 | 0.01 | 1.79514 | 1.79662 | 1.79464 | ||
| 39708 | 2024.11.07 01:21 | sell | 20048 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39709 | 2024.11.07 01:22 | sell | 20049 | 0.01 | 1.79514 | 1.79662 | 1.79464 | ||
| 39710 | 2024.11.07 01:22 | sell | 20050 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39711 | 2024.11.07 01:22 | sell | 20051 | 0.01 | 1.79516 | 1.79664 | 1.79466 | ||
| 39712 | 2024.11.07 01:22 | sell | 20052 | 0.01 | 1.79517 | 1.79665 | 1.79467 | ||
| 39713 | 2024.11.07 01:22 | sell | 20053 | 0.01 | 1.79519 | 1.79667 | 1.79469 | ||
| 39714 | 2024.11.07 01:22 | s/l | 19713 | 0.01 | 1.79568 | 1.79568 | 1.79370 | -1.07 | 4984.86 |
| 39715 | 2024.11.07 01:22 | sell | 20054 | 0.01 | 1.79520 | 1.79668 | 1.79470 | ||
| 39716 | 2024.11.07 01:22 | s/l | 19712 | 0.01 | 1.79569 | 1.79569 | 1.79371 | -1.07 | 4983.79 |
| 39717 | 2024.11.07 01:22 | sell | 20055 | 0.01 | 1.79521 | 1.79669 | 1.79471 | ||
| 39718 | 2024.11.07 01:22 | s/l | 19711 | 0.01 | 1.79570 | 1.79570 | 1.79372 | -1.07 | 4982.72 |
| 39719 | 2024.11.07 01:22 | s/l | 19714 | 0.01 | 1.79570 | 1.79570 | 1.79372 | -1.07 | 4981.65 |
| 39720 | 2024.11.07 01:22 | sell | 20056 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39721 | 2024.11.07 01:22 | s/l | 19710 | 0.01 | 1.79571 | 1.79571 | 1.79373 | -1.08 | 4980.57 |
| 39722 | 2024.11.07 01:22 | s/l | 19715 | 0.01 | 1.79571 | 1.79571 | 1.79373 | -1.08 | 4979.49 |
| 39723 | 2024.11.07 01:22 | sell | 20057 | 0.01 | 1.79523 | 1.79671 | 1.79473 | ||
| 39724 | 2024.11.07 01:22 | sell | 20058 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39725 | 2024.11.07 01:22 | sell | 20059 | 0.01 | 1.79523 | 1.79671 | 1.79473 | ||
| 39726 | 2024.11.07 01:22 | sell | 20060 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39727 | 2024.11.07 01:22 | sell | 20061 | 0.01 | 1.79521 | 1.79669 | 1.79471 | ||
| 39728 | 2024.11.07 01:22 | sell | 20062 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39729 | 2024.11.07 01:22 | sell | 20063 | 0.01 | 1.79521 | 1.79669 | 1.79471 | ||
| 39730 | 2024.11.07 01:22 | sell | 20064 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39731 | 2024.11.07 01:23 | sell | 20065 | 0.01 | 1.79523 | 1.79671 | 1.79473 | ||
| 39732 | 2024.11.07 01:23 | s/l | 19709 | 0.01 | 1.79572 | 1.79572 | 1.79374 | -1.07 | 4978.42 |
| 39733 | 2024.11.07 01:23 | sell | 20066 | 0.01 | 1.79524 | 1.79672 | 1.79474 | ||
| 39734 | 2024.11.07 01:23 | s/l | 19708 | 0.01 | 1.79573 | 1.79573 | 1.79375 | -1.07 | 4977.35 |
| 39735 | 2024.11.07 01:23 | s/l | 19716 | 0.01 | 1.79573 | 1.79573 | 1.79375 | -1.07 | 4976.28 |
| 39736 | 2024.11.07 01:23 | sell | 20067 | 0.01 | 1.79525 | 1.79673 | 1.79475 | ||
| 39737 | 2024.11.07 01:23 | s/l | 19682 | 0.01 | 1.79574 | 1.79574 | 1.79376 | -1.07 | 4975.21 |
| 39738 | 2024.11.07 01:23 | s/l | 19684 | 0.01 | 1.79574 | 1.79574 | 1.79376 | -1.07 | 4974.14 |
| 39739 | 2024.11.07 01:23 | s/l | 19707 | 0.01 | 1.79574 | 1.79574 | 1.79376 | -1.07 | 4973.07 |
| 39740 | 2024.11.07 01:23 | s/l | 19717 | 0.01 | 1.79574 | 1.79574 | 1.79376 | -1.07 | 4972.00 |
| 39741 | 2024.11.07 01:23 | sell | 20068 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39742 | 2024.11.07 01:23 | s/l | 19683 | 0.01 | 1.79575 | 1.79575 | 1.79377 | -1.07 | 4970.93 |
| 39743 | 2024.11.07 01:23 | s/l | 19685 | 0.01 | 1.79575 | 1.79575 | 1.79377 | -1.07 | 4969.86 |
| 39744 | 2024.11.07 01:23 | s/l | 19687 | 0.01 | 1.79575 | 1.79575 | 1.79377 | -1.07 | 4968.79 |
| 39745 | 2024.11.07 01:23 | s/l | 19706 | 0.01 | 1.79575 | 1.79575 | 1.79377 | -1.07 | 4967.72 |
| 39746 | 2024.11.07 01:23 | sell | 20069 | 0.01 | 1.79527 | 1.79675 | 1.79477 | ||
| 39747 | 2024.11.07 01:23 | s/l | 19681 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4966.65 |
| 39748 | 2024.11.07 01:23 | s/l | 19686 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4965.58 |
| 39749 | 2024.11.07 01:23 | s/l | 19689 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4964.51 |
| 39750 | 2024.11.07 01:23 | s/l | 19705 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4963.44 |
| 39751 | 2024.11.07 01:23 | s/l | 19718 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4962.37 |
| 39752 | 2024.11.07 01:23 | sell | 20070 | 0.01 | 1.79528 | 1.79676 | 1.79478 | ||
| 39753 | 2024.11.07 01:23 | s/l | 19688 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4961.30 |
| 39754 | 2024.11.07 01:23 | s/l | 19690 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4960.23 |
| 39755 | 2024.11.07 01:23 | s/l | 19692 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4959.16 |
| 39756 | 2024.11.07 01:23 | s/l | 19704 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4958.09 |
| 39757 | 2024.11.07 01:23 | s/l | 19719 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4957.02 |
| 39758 | 2024.11.07 01:23 | sell | 20071 | 0.01 | 1.79529 | 1.79677 | 1.79479 | ||
| 39759 | 2024.11.07 01:23 | sell | 20072 | 0.01 | 1.79528 | 1.79676 | 1.79478 | ||
| 39760 | 2024.11.07 01:23 | sell | 20073 | 0.01 | 1.79527 | 1.79675 | 1.79477 | ||
| 39761 | 2024.11.07 01:23 | sell | 20074 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39762 | 2024.11.07 01:23 | sell | 20075 | 0.01 | 1.79525 | 1.79673 | 1.79475 | ||
| 39763 | 2024.11.07 01:23 | sell | 20076 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39764 | 2024.11.07 01:23 | sell | 20077 | 0.01 | 1.79525 | 1.79673 | 1.79475 | ||
| 39765 | 2024.11.07 01:23 | sell | 20078 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39766 | 2024.11.07 01:24 | sell | 20079 | 0.01 | 1.79527 | 1.79675 | 1.79477 | ||
| 39767 | 2024.11.07 01:24 | sell | 20080 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39768 | 2024.11.07 01:24 | sell | 20081 | 0.01 | 1.79527 | 1.79675 | 1.79477 | ||
| 39769 | 2024.11.07 01:24 | sell | 20082 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39770 | 2024.11.07 01:24 | sell | 20083 | 0.01 | 1.79525 | 1.79673 | 1.79475 | ||
| 39771 | 2024.11.07 01:24 | sell | 20084 | 0.01 | 1.79524 | 1.79672 | 1.79474 | ||
| 39772 | 2024.11.07 01:24 | sell | 20085 | 0.01 | 1.79523 | 1.79671 | 1.79473 | ||
| 39773 | 2024.11.07 01:24 | sell | 20086 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39774 | 2024.11.07 01:24 | sell | 20087 | 0.01 | 1.79521 | 1.79669 | 1.79471 | ||
| 39775 | 2024.11.07 01:25 | sell | 20088 | 0.01 | 1.79518 | 1.79666 | 1.79468 | ||
| 39776 | 2024.11.07 01:25 | sell | 20089 | 0.01 | 1.79519 | 1.79667 | 1.79469 | ||
| 39777 | 2024.11.07 01:25 | sell | 20090 | 0.01 | 1.79520 | 1.79668 | 1.79470 | ||
| 39778 | 2024.11.07 01:25 | sell | 20091 | 0.01 | 1.79521 | 1.79669 | 1.79471 | ||
| 39779 | 2024.11.07 01:25 | sell | 20092 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39780 | 2024.11.07 01:25 | sell | 20093 | 0.01 | 1.79523 | 1.79671 | 1.79473 | ||
| 39781 | 2024.11.07 01:25 | sell | 20094 | 0.01 | 1.79524 | 1.79672 | 1.79474 | ||
| 39782 | 2024.11.07 01:25 | sell | 20095 | 0.01 | 1.79525 | 1.79673 | 1.79475 | ||
| 39783 | 2024.11.07 01:25 | sell | 20096 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39784 | 2024.11.07 01:25 | sell | 20097 | 0.01 | 1.79525 | 1.79673 | 1.79475 | ||
| 39785 | 2024.11.07 01:25 | sell | 20098 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39786 | 2024.11.07 01:25 | sell | 20099 | 0.01 | 1.79525 | 1.79673 | 1.79475 | ||
| 39787 | 2024.11.07 01:25 | sell | 20100 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39788 | 2024.11.07 01:25 | sell | 20101 | 0.01 | 1.79525 | 1.79673 | 1.79475 | ||
| 39789 | 2024.11.07 01:25 | sell | 20102 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39790 | 2024.11.07 01:25 | sell | 20103 | 0.01 | 1.79525 | 1.79673 | 1.79475 | ||
| 39791 | 2024.11.07 01:25 | sell | 20104 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39792 | 2024.11.07 01:26 | sell | 20105 | 0.01 | 1.79525 | 1.79673 | 1.79475 | ||
| 39793 | 2024.11.07 01:26 | sell | 20106 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39794 | 2024.11.07 01:26 | sell | 20107 | 0.01 | 1.79525 | 1.79673 | 1.79475 | ||
| 39795 | 2024.11.07 01:26 | sell | 20108 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39796 | 2024.11.07 01:26 | sell | 20109 | 0.01 | 1.79527 | 1.79675 | 1.79477 | ||
| 39797 | 2024.11.07 01:26 | sell | 20110 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39798 | 2024.11.07 01:26 | sell | 20111 | 0.01 | 1.79528 | 1.79676 | 1.79478 | ||
| 39799 | 2024.11.07 01:26 | sell | 20112 | 0.01 | 1.79527 | 1.79675 | 1.79477 | ||
| 39800 | 2024.11.07 01:26 | sell | 20113 | 0.01 | 1.79528 | 1.79676 | 1.79478 | ||
| 39801 | 2024.11.07 01:26 | sell | 20114 | 0.01 | 1.79527 | 1.79675 | 1.79477 | ||
| 39802 | 2024.11.07 01:26 | sell | 20115 | 0.01 | 1.79526 | 1.79674 | 1.79476 | ||
| 39803 | 2024.11.07 01:26 | sell | 20116 | 0.01 | 1.79525 | 1.79673 | 1.79475 | ||
| 39804 | 2024.11.07 01:27 | sell | 20117 | 0.01 | 1.79524 | 1.79672 | 1.79474 | ||
| 39805 | 2024.11.07 01:27 | sell | 20118 | 0.01 | 1.79523 | 1.79671 | 1.79473 | ||
| 39806 | 2024.11.07 01:27 | sell | 20119 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39807 | 2024.11.07 01:27 | sell | 20120 | 0.01 | 1.79523 | 1.79671 | 1.79473 | ||
| 39808 | 2024.11.07 01:27 | sell | 20121 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39809 | 2024.11.07 01:27 | sell | 20122 | 0.01 | 1.79523 | 1.79671 | 1.79473 | ||
| 39810 | 2024.11.07 01:27 | sell | 20123 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39811 | 2024.11.07 01:27 | sell | 20124 | 0.01 | 1.79523 | 1.79671 | 1.79473 | ||
| 39812 | 2024.11.07 01:27 | sell | 20125 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39813 | 2024.11.07 01:27 | sell | 20126 | 0.01 | 1.79523 | 1.79671 | 1.79473 | ||
| 39814 | 2024.11.07 01:27 | sell | 20127 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39815 | 2024.11.07 01:27 | sell | 20128 | 0.01 | 1.79523 | 1.79671 | 1.79473 | ||
| 39816 | 2024.11.07 01:27 | sell | 20129 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39817 | 2024.11.07 01:27 | sell | 20130 | 0.01 | 1.79521 | 1.79669 | 1.79471 | ||
| 39818 | 2024.11.07 01:28 | sell | 20131 | 0.01 | 1.79520 | 1.79668 | 1.79470 | ||
| 39819 | 2024.11.07 01:28 | sell | 20132 | 0.01 | 1.79519 | 1.79667 | 1.79469 | ||
| 39820 | 2024.11.07 01:28 | sell | 20133 | 0.01 | 1.79518 | 1.79666 | 1.79468 | ||
| 39821 | 2024.11.07 01:28 | sell | 20134 | 0.01 | 1.79517 | 1.79665 | 1.79467 | ||
| 39822 | 2024.11.07 01:28 | sell | 20135 | 0.01 | 1.79518 | 1.79666 | 1.79468 | ||
| 39823 | 2024.11.07 01:28 | sell | 20136 | 0.01 | 1.79517 | 1.79665 | 1.79467 | ||
| 39824 | 2024.11.07 01:28 | sell | 20137 | 0.01 | 1.79518 | 1.79666 | 1.79468 | ||
| 39825 | 2024.11.07 01:28 | sell | 20138 | 0.01 | 1.79517 | 1.79665 | 1.79467 | ||
| 39826 | 2024.11.07 01:28 | sell | 20139 | 0.01 | 1.79519 | 1.79667 | 1.79469 | ||
| 39827 | 2024.11.07 01:28 | sell | 20140 | 0.01 | 1.79518 | 1.79666 | 1.79468 | ||
| 39828 | 2024.11.07 01:28 | sell | 20141 | 0.01 | 1.79519 | 1.79667 | 1.79469 | ||
| 39829 | 2024.11.07 01:28 | sell | 20142 | 0.01 | 1.79518 | 1.79666 | 1.79468 | ||
| 39830 | 2024.11.07 01:28 | sell | 20143 | 0.01 | 1.79519 | 1.79667 | 1.79469 | ||
| 39831 | 2024.11.07 01:28 | sell | 20144 | 0.01 | 1.79518 | 1.79666 | 1.79468 | ||
| 39832 | 2024.11.07 01:29 | sell | 20145 | 0.01 | 1.79517 | 1.79665 | 1.79467 | ||
| 39833 | 2024.11.07 01:29 | sell | 20146 | 0.01 | 1.79516 | 1.79664 | 1.79466 | ||
| 39834 | 2024.11.07 01:29 | sell | 20147 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39835 | 2024.11.07 01:29 | sell | 20148 | 0.01 | 1.79514 | 1.79662 | 1.79464 | ||
| 39836 | 2024.11.07 01:29 | sell | 20149 | 0.01 | 1.79513 | 1.79661 | 1.79463 | ||
| 39837 | 2024.11.07 01:29 | sell | 20150 | 0.01 | 1.79512 | 1.79660 | 1.79462 | ||
| 39838 | 2024.11.07 01:29 | sell | 20151 | 0.01 | 1.79511 | 1.79659 | 1.79461 | ||
| 39839 | 2024.11.07 01:30 | sell | 20152 | 0.01 | 1.79513 | 1.79661 | 1.79463 | ||
| 39840 | 2024.11.07 01:30 | sell | 20153 | 0.01 | 1.79512 | 1.79660 | 1.79462 | ||
| 39841 | 2024.11.07 01:30 | sell | 20154 | 0.01 | 1.79511 | 1.79659 | 1.79461 | ||
| 39842 | 2024.11.07 01:30 | sell | 20155 | 0.01 | 1.79510 | 1.79658 | 1.79460 | ||
| 39843 | 2024.11.07 01:30 | sell | 20156 | 0.01 | 1.79511 | 1.79659 | 1.79461 | ||
| 39844 | 2024.11.07 01:30 | sell | 20157 | 0.01 | 1.79510 | 1.79658 | 1.79460 | ||
| 39845 | 2024.11.07 01:31 | sell | 20158 | 0.01 | 1.79511 | 1.79659 | 1.79461 | ||
| 39846 | 2024.11.07 01:31 | sell | 20159 | 0.01 | 1.79510 | 1.79658 | 1.79460 | ||
| 39847 | 2024.11.07 01:31 | sell | 20160 | 0.01 | 1.79511 | 1.79659 | 1.79461 | ||
| 39848 | 2024.11.07 01:31 | sell | 20161 | 0.01 | 1.79509 | 1.79657 | 1.79459 | ||
| 39849 | 2024.11.07 01:31 | sell | 20162 | 0.01 | 1.79510 | 1.79658 | 1.79460 | ||
| 39850 | 2024.11.07 01:31 | sell | 20163 | 0.01 | 1.79509 | 1.79657 | 1.79459 | ||
| 39851 | 2024.11.07 01:31 | sell | 20164 | 0.01 | 1.79511 | 1.79659 | 1.79461 | ||
| 39852 | 2024.11.07 01:31 | sell | 20165 | 0.01 | 1.79512 | 1.79660 | 1.79462 | ||
| 39853 | 2024.11.07 01:32 | sell | 20166 | 0.01 | 1.79514 | 1.79662 | 1.79464 | ||
| 39854 | 2024.11.07 01:32 | sell | 20167 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39855 | 2024.11.07 01:32 | sell | 20168 | 0.01 | 1.79514 | 1.79662 | 1.79464 | ||
| 39856 | 2024.11.07 01:32 | sell | 20169 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39857 | 2024.11.07 01:32 | sell | 20170 | 0.01 | 1.79514 | 1.79662 | 1.79464 | ||
| 39858 | 2024.11.07 01:32 | sell | 20171 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39859 | 2024.11.07 01:32 | sell | 20172 | 0.01 | 1.79514 | 1.79662 | 1.79464 | ||
| 39860 | 2024.11.07 01:32 | sell | 20173 | 0.01 | 1.79515 | 1.79663 | 1.79465 | ||
| 39861 | 2024.11.07 01:33 | sell | 20174 | 0.01 | 1.79516 | 1.79664 | 1.79466 | ||
| 39862 | 2024.11.07 01:33 | sell | 20175 | 0.01 | 1.79517 | 1.79665 | 1.79467 | ||
| 39863 | 2024.11.07 01:33 | sell | 20176 | 0.01 | 1.79518 | 1.79666 | 1.79468 | ||
| 39864 | 2024.11.07 01:33 | sell | 20177 | 0.01 | 1.79517 | 1.79665 | 1.79467 | ||
| 39865 | 2024.11.07 01:33 | sell | 20178 | 0.01 | 1.79518 | 1.79666 | 1.79468 | ||
| 39866 | 2024.11.07 01:33 | sell | 20179 | 0.01 | 1.79517 | 1.79665 | 1.79467 | ||
| 39867 | 2024.11.07 01:33 | sell | 20180 | 0.01 | 1.79518 | 1.79666 | 1.79468 | ||
| 39868 | 2024.11.07 01:33 | sell | 20181 | 0.01 | 1.79517 | 1.79665 | 1.79467 | ||
| 39869 | 2024.11.07 01:33 | sell | 20182 | 0.01 | 1.79518 | 1.79666 | 1.79468 | ||
| 39870 | 2024.11.07 01:34 | sell | 20183 | 0.01 | 1.79520 | 1.79668 | 1.79470 | ||
| 39871 | 2024.11.07 01:34 | sell | 20184 | 0.01 | 1.79521 | 1.79669 | 1.79471 | ||
| 39872 | 2024.11.07 01:35 | sell | 20185 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39873 | 2024.11.07 01:35 | sell | 20186 | 0.01 | 1.79523 | 1.79671 | 1.79473 | ||
| 39874 | 2024.11.07 01:35 | sell | 20187 | 0.01 | 1.79522 | 1.79670 | 1.79472 | ||
| 39875 | 2024.11.07 01:42 | s/l | 19691 | 0.01 | 1.79578 | 1.79578 | 1.79380 | -1.08 | 4955.94 |
| 39876 | 2024.11.07 01:42 | s/l | 19694 | 0.01 | 1.79578 | 1.79578 | 1.79380 | -1.08 | 4954.86 |
| 39877 | 2024.11.07 01:42 | s/l | 19703 | 0.01 | 1.79578 | 1.79578 | 1.79380 | -1.08 | 4953.78 |
| 39878 | 2024.11.07 01:42 | sell | 20188 | 0.01 | 1.79530 | 1.79678 | 1.79480 | ||
| 39879 | 2024.11.07 01:42 | s/l | 19680 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4952.71 |
| 39880 | 2024.11.07 01:42 | s/l | 19693 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4951.64 |
| 39881 | 2024.11.07 01:42 | s/l | 19695 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4950.57 |
| 39882 | 2024.11.07 01:42 | s/l | 19697 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4949.50 |
| 39883 | 2024.11.07 01:42 | s/l | 19702 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4948.43 |
| 39884 | 2024.11.07 01:42 | s/l | 19720 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4947.36 |
| 39885 | 2024.11.07 01:42 | sell | 20189 | 0.01 | 1.79531 | 1.79679 | 1.79481 | ||
| 39886 | 2024.11.07 01:42 | sell | 20190 | 0.01 | 1.79530 | 1.79678 | 1.79480 | ||
| 39887 | 2024.11.07 01:42 | sell | 20191 | 0.01 | 1.79531 | 1.79679 | 1.79481 | ||
| 39888 | 2024.11.07 01:42 | sell | 20192 | 0.01 | 1.79530 | 1.79678 | 1.79480 | ||
| 39889 | 2024.11.07 01:42 | sell | 20193 | 0.01 | 1.79531 | 1.79679 | 1.79481 | ||
| 39890 | 2024.11.07 01:42 | sell | 20194 | 0.01 | 1.79529 | 1.79677 | 1.79479 | ||
| 39891 | 2024.11.07 01:42 | sell | 20195 | 0.01 | 1.79530 | 1.79678 | 1.79480 | ||
| 39892 | 2024.11.07 01:42 | sell | 20196 | 0.01 | 1.79529 | 1.79677 | 1.79479 | ||
| 39893 | 2024.11.07 01:43 | s/l | 19696 | 0.01 | 1.79580 | 1.79580 | 1.79382 | -1.07 | 4946.29 |
| 39894 | 2024.11.07 01:43 | s/l | 19699 | 0.01 | 1.79580 | 1.79580 | 1.79382 | -1.07 | 4945.22 |
| 39895 | 2024.11.07 01:43 | s/l | 19701 | 0.01 | 1.79580 | 1.79580 | 1.79382 | -1.07 | 4944.15 |
| 39896 | 2024.11.07 01:43 | s/l | 19721 | 0.01 | 1.79580 | 1.79580 | 1.79382 | -1.07 | 4943.08 |
| 39897 | 2024.11.07 01:43 | sell | 20197 | 0.01 | 1.79532 | 1.79680 | 1.79482 | ||
| 39898 | 2024.11.07 01:43 | s/l | 19679 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4942.01 |
| 39899 | 2024.11.07 01:43 | s/l | 19698 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4940.94 |
| 39900 | 2024.11.07 01:43 | s/l | 19700 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4939.87 |
| 39901 | 2024.11.07 01:43 | sell | 20198 | 0.01 | 1.79533 | 1.79681 | 1.79483 | ||
| 39902 | 2024.11.07 01:43 | s/l | 19722 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4938.80 |
| 39903 | 2024.11.07 01:43 | sell | 20199 | 0.01 | 1.79534 | 1.79682 | 1.79484 | ||
| 39904 | 2024.11.07 01:43 | s/l | 19678 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4937.73 |
| 39905 | 2024.11.07 01:43 | s/l | 19723 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4936.66 |
| 39906 | 2024.11.07 01:43 | sell | 20200 | 0.01 | 1.79535 | 1.79683 | 1.79485 | ||
| 39907 | 2024.11.07 01:43 | sell | 20201 | 0.01 | 1.79536 | 1.79684 | 1.79486 | ||
| 39908 | 2024.11.07 01:43 | s/l | 19724 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.07 | 4935.59 |
| 39909 | 2024.11.07 01:43 | sell | 20202 | 0.01 | 1.79537 | 1.79685 | 1.79487 | ||
| 39910 | 2024.11.07 01:43 | s/l | 19677 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4934.52 |
| 39911 | 2024.11.07 01:43 | s/l | 19725 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4933.45 |
| 39912 | 2024.11.07 01:43 | sell | 20203 | 0.01 | 1.79538 | 1.79686 | 1.79488 | ||
| 39913 | 2024.11.07 01:43 | sell | 20204 | 0.01 | 1.79539 | 1.79687 | 1.79489 | ||
| 39914 | 2024.11.07 01:43 | s/l | 19676 | 0.01 | 1.79588 | 1.79588 | 1.79390 | -1.07 | 4932.38 |
| 39915 | 2024.11.07 01:43 | s/l | 19726 | 0.01 | 1.79588 | 1.79588 | 1.79390 | -1.07 | 4931.31 |
| 39916 | 2024.11.07 01:43 | sell | 20205 | 0.01 | 1.79540 | 1.79688 | 1.79490 | ||
| 39917 | 2024.11.07 01:43 | s/l | 19727 | 0.01 | 1.79589 | 1.79589 | 1.79391 | -1.08 | 4930.23 |
| 39918 | 2024.11.07 01:43 | sell | 20206 | 0.01 | 1.79541 | 1.79689 | 1.79491 | ||
| 39919 | 2024.11.07 01:43 | sell | 20207 | 0.01 | 1.79540 | 1.79688 | 1.79490 | ||
| 39920 | 2024.11.07 01:43 | sell | 20208 | 0.01 | 1.79539 | 1.79687 | 1.79489 | ||
| 39921 | 2024.11.07 01:43 | sell | 20209 | 0.01 | 1.79538 | 1.79686 | 1.79488 | ||
| 39922 | 2024.11.07 01:43 | sell | 20210 | 0.01 | 1.79537 | 1.79685 | 1.79487 | ||
| 39923 | 2024.11.07 01:43 | sell | 20211 | 0.01 | 1.79536 | 1.79684 | 1.79486 | ||
| 39924 | 2024.11.07 01:43 | sell | 20212 | 0.01 | 1.79535 | 1.79683 | 1.79485 | ||
| 39925 | 2024.11.07 01:46 | s/l | 19675 | 0.01 | 1.79590 | 1.79590 | 1.79392 | -1.07 | 4929.16 |
| 39926 | 2024.11.07 01:46 | sell | 20213 | 0.01 | 1.79542 | 1.79690 | 1.79492 | ||
| 39927 | 2024.11.07 01:46 | s/l | 19728 | 0.01 | 1.79591 | 1.79591 | 1.79393 | -1.07 | 4928.09 |
| 39928 | 2024.11.07 01:46 | sell | 20214 | 0.01 | 1.79543 | 1.79691 | 1.79493 | ||
| 39929 | 2024.11.07 01:47 | s/l | 19729 | 0.01 | 1.79592 | 1.79592 | 1.79394 | -1.07 | 4927.02 |
| 39930 | 2024.11.07 01:47 | sell | 20215 | 0.01 | 1.79544 | 1.79692 | 1.79494 | ||
| 39931 | 2024.11.07 01:47 | s/l | 19674 | 0.01 | 1.79593 | 1.79593 | 1.79395 | -1.07 | 4925.95 |
| 39932 | 2024.11.07 01:47 | s/l | 19750 | 0.01 | 1.79593 | 1.79593 | 1.79395 | -1.07 | 4924.88 |
| 39933 | 2024.11.07 01:47 | s/l | 19752 | 0.01 | 1.79593 | 1.79593 | 1.79395 | -1.07 | 4923.81 |
| 39934 | 2024.11.07 01:47 | sell | 20216 | 0.01 | 1.79545 | 1.79693 | 1.79495 | ||
| 39935 | 2024.11.07 01:47 | s/l | 19730 | 0.01 | 1.79594 | 1.79594 | 1.79396 | -1.07 | 4922.74 |
| 39936 | 2024.11.07 01:47 | s/l | 19748 | 0.01 | 1.79594 | 1.79594 | 1.79396 | -1.07 | 4921.67 |
| 39937 | 2024.11.07 01:47 | s/l | 19751 | 0.01 | 1.79594 | 1.79594 | 1.79396 | -1.07 | 4920.60 |
| 39938 | 2024.11.07 01:47 | s/l | 19753 | 0.01 | 1.79594 | 1.79594 | 1.79396 | -1.07 | 4919.53 |
| 39939 | 2024.11.07 01:47 | sell | 20217 | 0.01 | 1.79546 | 1.79694 | 1.79496 | ||
| 39940 | 2024.11.07 01:47 | s/l | 19673 | 0.01 | 1.79595 | 1.79595 | 1.79397 | -1.07 | 4918.46 |
| 39941 | 2024.11.07 01:47 | s/l | 19731 | 0.01 | 1.79595 | 1.79595 | 1.79397 | -1.07 | 4917.39 |
| 39942 | 2024.11.07 01:47 | s/l | 19743 | 0.01 | 1.79596 | 1.79596 | 1.79398 | -1.08 | 4916.31 |
| 39943 | 2024.11.07 01:47 | s/l | 19745 | 0.01 | 1.79595 | 1.79595 | 1.79397 | -1.07 | 4915.24 |
| 39944 | 2024.11.07 01:47 | s/l | 19746 | 0.01 | 1.79596 | 1.79596 | 1.79398 | -1.08 | 4914.16 |
| 39945 | 2024.11.07 01:47 | s/l | 19747 | 0.01 | 1.79595 | 1.79595 | 1.79397 | -1.07 | 4913.09 |
| 39946 | 2024.11.07 01:47 | s/l | 19749 | 0.01 | 1.79595 | 1.79595 | 1.79397 | -1.07 | 4912.02 |
| 39947 | 2024.11.07 01:47 | s/l | 19754 | 0.01 | 1.79595 | 1.79595 | 1.79397 | -1.07 | 4910.95 |
| 39948 | 2024.11.07 01:47 | sell | 20218 | 0.01 | 1.79548 | 1.79696 | 1.79498 | ||
| 39949 | 2024.11.07 01:47 | s/l | 19672 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4909.88 |
| 39950 | 2024.11.07 01:47 | s/l | 19732 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4908.81 |
| 39951 | 2024.11.07 01:47 | s/l | 19740 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4907.74 |
| 39952 | 2024.11.07 01:47 | s/l | 19742 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4906.67 |
| 39953 | 2024.11.07 01:47 | s/l | 19744 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4905.60 |
| 39954 | 2024.11.07 01:47 | s/l | 19755 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4904.53 |
| 39955 | 2024.11.07 01:47 | sell | 20219 | 0.01 | 1.79549 | 1.79697 | 1.79499 | ||
| 39956 | 2024.11.07 01:47 | s/l | 19733 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4903.46 |
| 39957 | 2024.11.07 01:47 | s/l | 19738 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4902.39 |
| 39958 | 2024.11.07 01:47 | s/l | 19741 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4901.32 |
| 39959 | 2024.11.07 01:47 | s/l | 19756 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4900.25 |
| 39960 | 2024.11.07 01:47 | sell | 20220 | 0.01 | 1.79550 | 1.79698 | 1.79500 | ||
| 39961 | 2024.11.07 01:47 | s/l | 19735 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4899.18 |
| 39962 | 2024.11.07 01:47 | s/l | 19737 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4898.11 |
| 39963 | 2024.11.07 01:47 | s/l | 19739 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4897.04 |
| 39964 | 2024.11.07 01:47 | s/l | 19757 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4895.97 |
| 39965 | 2024.11.07 01:47 | sell | 20221 | 0.01 | 1.79551 | 1.79699 | 1.79501 | ||
| 39966 | 2024.11.07 01:47 | s/l | 19671 | 0.01 | 1.79600 | 1.79600 | 1.79402 | -1.07 | 4894.90 |
| 39967 | 2024.11.07 01:47 | s/l | 19734 | 0.01 | 1.79600 | 1.79600 | 1.79402 | -1.07 | 4893.83 |
| 39968 | 2024.11.07 01:47 | s/l | 19736 | 0.01 | 1.79600 | 1.79600 | 1.79402 | -1.07 | 4892.76 |
| 39969 | 2024.11.07 01:47 | s/l | 19758 | 0.01 | 1.79600 | 1.79600 | 1.79402 | -1.07 | 4891.69 |
| 39970 | 2024.11.07 01:47 | sell | 20222 | 0.01 | 1.79552 | 1.79700 | 1.79502 | ||
| 39971 | 2024.11.07 01:47 | s/l | 19759 | 0.01 | 1.79601 | 1.79601 | 1.79403 | -1.07 | 4890.62 |
| 39972 | 2024.11.07 01:47 | sell | 20223 | 0.01 | 1.79553 | 1.79701 | 1.79503 | ||
| 39973 | 2024.11.07 01:47 | s/l | 19670 | 0.01 | 1.79602 | 1.79602 | 1.79404 | -1.07 | 4889.55 |
| 39974 | 2024.11.07 01:47 | s/l | 19760 | 0.01 | 1.79602 | 1.79602 | 1.79404 | -1.07 | 4888.48 |
| 39975 | 2024.11.07 01:47 | sell | 20224 | 0.01 | 1.79554 | 1.79702 | 1.79504 | ||
| 39976 | 2024.11.07 01:47 | sell | 20225 | 0.01 | 1.79555 | 1.79703 | 1.79505 | ||
| 39977 | 2024.11.07 01:47 | s/l | 19669 | 0.01 | 1.79604 | 1.79604 | 1.79406 | -1.07 | 4887.41 |
| 39978 | 2024.11.07 01:47 | s/l | 19761 | 0.01 | 1.79604 | 1.79604 | 1.79406 | -1.07 | 4886.34 |
| 39979 | 2024.11.07 01:47 | sell | 20226 | 0.01 | 1.79556 | 1.79704 | 1.79506 | ||
| 39980 | 2024.11.07 01:47 | s/l | 19762 | 0.01 | 1.79605 | 1.79605 | 1.79407 | -1.07 | 4885.27 |
| 39981 | 2024.11.07 01:47 | sell | 20227 | 0.01 | 1.79557 | 1.79705 | 1.79507 | ||
| 39982 | 2024.11.07 01:47 | sell | 20228 | 0.01 | 1.79556 | 1.79704 | 1.79506 | ||
| 39983 | 2024.11.07 01:47 | sell | 20229 | 0.01 | 1.79557 | 1.79705 | 1.79507 | ||
| 39984 | 2024.11.07 01:47 | sell | 20230 | 0.01 | 1.79556 | 1.79704 | 1.79506 | ||
| 39985 | 2024.11.07 01:47 | sell | 20231 | 0.01 | 1.79555 | 1.79703 | 1.79505 | ||
| 39986 | 2024.11.07 01:47 | sell | 20232 | 0.01 | 1.79556 | 1.79704 | 1.79506 | ||
| 39987 | 2024.11.07 01:47 | sell | 20233 | 0.01 | 1.79555 | 1.79703 | 1.79505 | ||
| 39988 | 2024.11.07 01:47 | sell | 20234 | 0.01 | 1.79554 | 1.79702 | 1.79504 | ||
| 39989 | 2024.11.07 01:47 | sell | 20235 | 0.01 | 1.79555 | 1.79703 | 1.79505 | ||
| 39990 | 2024.11.07 01:47 | sell | 20236 | 0.01 | 1.79553 | 1.79701 | 1.79503 | ||
| 39991 | 2024.11.07 01:47 | sell | 20237 | 0.01 | 1.79554 | 1.79702 | 1.79504 | ||
| 39992 | 2024.11.07 01:47 | sell | 20238 | 0.01 | 1.79553 | 1.79701 | 1.79503 | ||
| 39993 | 2024.11.07 01:47 | sell | 20239 | 0.01 | 1.79554 | 1.79702 | 1.79504 | ||
| 39994 | 2024.11.07 01:47 | sell | 20240 | 0.01 | 1.79552 | 1.79700 | 1.79502 | ||
| 39995 | 2024.11.07 01:47 | sell | 20241 | 0.01 | 1.79553 | 1.79701 | 1.79503 | ||
| 39996 | 2024.11.07 01:47 | sell | 20242 | 0.01 | 1.79552 | 1.79700 | 1.79502 | ||
| 39997 | 2024.11.07 01:47 | sell | 20243 | 0.01 | 1.79553 | 1.79701 | 1.79503 | ||
| 39998 | 2024.11.07 01:47 | sell | 20244 | 0.01 | 1.79554 | 1.79702 | 1.79504 | ||
| 39999 | 2024.11.07 01:47 | sell | 20245 | 0.01 | 1.79555 | 1.79703 | 1.79505 | ||
| 40000 | 2024.11.07 01:48 | sell | 20246 | 0.01 | 1.79556 | 1.79704 | 1.79506 | ||
| 40001 | 2024.11.07 01:48 | s/l | 19763 | 0.01 | 1.79606 | 1.79606 | 1.79408 | -1.07 | 4884.20 |
| 40002 | 2024.11.07 01:48 | sell | 20247 | 0.01 | 1.79558 | 1.79706 | 1.79508 | ||
| 40003 | 2024.11.07 01:48 | s/l | 19668 | 0.01 | 1.79607 | 1.79607 | 1.79409 | -1.08 | 4883.12 |
| 40004 | 2024.11.07 01:48 | s/l | 19764 | 0.01 | 1.79607 | 1.79607 | 1.79409 | -1.08 | 4882.04 |
| 40005 | 2024.11.07 01:48 | sell | 20248 | 0.01 | 1.79559 | 1.79707 | 1.79509 | ||
| 40006 | 2024.11.07 01:48 | s/l | 19765 | 0.01 | 1.79608 | 1.79608 | 1.79410 | -1.07 | 4880.97 |
| 40007 | 2024.11.07 01:48 | sell | 20249 | 0.01 | 1.79560 | 1.79708 | 1.79510 | ||
| 40008 | 2024.11.07 01:48 | s/l | 19667 | 0.01 | 1.79609 | 1.79609 | 1.79411 | -1.07 | 4879.90 |
| 40009 | 2024.11.07 01:48 | sell | 20250 | 0.01 | 1.79561 | 1.79709 | 1.79511 | ||
| 40010 | 2024.11.07 01:48 | s/l | 19766 | 0.01 | 1.79610 | 1.79610 | 1.79412 | -1.07 | 4878.83 |
| 40011 | 2024.11.07 01:48 | sell | 20251 | 0.01 | 1.79562 | 1.79710 | 1.79512 | ||
| 40012 | 2024.11.07 01:48 | s/l | 19666 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 4877.76 |
| 40013 | 2024.11.07 01:48 | s/l | 19767 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 4876.69 |
| 40014 | 2024.11.07 01:48 | sell | 20252 | 0.01 | 1.79563 | 1.79711 | 1.79513 | ||
| 40015 | 2024.11.07 01:48 | s/l | 19768 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 4875.62 |
| 40016 | 2024.11.07 01:48 | sell | 20253 | 0.01 | 1.79564 | 1.79712 | 1.79514 | ||
| 40017 | 2024.11.07 01:48 | s/l | 19769 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 4874.55 |
| 40018 | 2024.11.07 01:48 | s/l | 19790 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 4873.48 |
| 40019 | 2024.11.07 01:48 | s/l | 19792 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 4872.41 |
| 40020 | 2024.11.07 01:48 | sell | 20254 | 0.01 | 1.79565 | 1.79713 | 1.79515 | ||
| 40021 | 2024.11.07 01:48 | s/l | 19665 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 4871.33 |
| 40022 | 2024.11.07 01:48 | s/l | 19770 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 4870.25 |
| 40023 | 2024.11.07 01:48 | s/l | 19771 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 4869.18 |
| 40024 | 2024.11.07 01:48 | s/l | 19784 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 4868.11 |
| 40025 | 2024.11.07 01:48 | s/l | 19786 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 4867.04 |
| 40026 | 2024.11.07 01:48 | s/l | 19787 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 4865.96 |
| 40027 | 2024.11.07 01:48 | s/l | 19788 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 4864.89 |
| 40028 | 2024.11.07 01:48 | s/l | 19789 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 4863.81 |
| 40029 | 2024.11.07 01:48 | s/l | 19791 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 4862.73 |
| 40030 | 2024.11.07 01:48 | s/l | 19793 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 4861.65 |
| 40031 | 2024.11.07 01:48 | s/l | 19794 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 4860.58 |
| 40032 | 2024.11.07 01:48 | sell | 20255 | 0.01 | 1.79567 | 1.79715 | 1.79517 | ||
| 40033 | 2024.11.07 01:48 | s/l | 19664 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 4859.51 |
| 40034 | 2024.11.07 01:48 | s/l | 19780 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 4858.44 |
| 40035 | 2024.11.07 01:48 | s/l | 19782 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 4857.37 |
| 40036 | 2024.11.07 01:48 | s/l | 19785 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 4856.30 |
| 40037 | 2024.11.07 01:48 | sell | 20256 | 0.01 | 1.79568 | 1.79716 | 1.79518 | ||
| 40038 | 2024.11.07 01:48 | s/l | 19772 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 4855.23 |
| 40039 | 2024.11.07 01:48 | s/l | 19778 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 4854.16 |
| 40040 | 2024.11.07 01:48 | s/l | 19781 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 4853.09 |
| 40041 | 2024.11.07 01:48 | s/l | 19783 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 4852.02 |
| 40042 | 2024.11.07 01:48 | s/l | 19795 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 4850.95 |
| 40043 | 2024.11.07 01:48 | sell | 20257 | 0.01 | 1.79569 | 1.79717 | 1.79519 | ||
| 40044 | 2024.11.07 01:48 | s/l | 19663 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 4849.88 |
| 40045 | 2024.11.07 01:48 | s/l | 19773 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 4848.81 |
| 40046 | 2024.11.07 01:48 | s/l | 19775 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 4847.74 |
| 40047 | 2024.11.07 01:48 | s/l | 19777 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 4846.67 |
| 40048 | 2024.11.07 01:48 | s/l | 19779 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 4845.60 |
| 40049 | 2024.11.07 01:48 | s/l | 19796 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 4844.53 |
| 40050 | 2024.11.07 01:48 | sell | 20258 | 0.01 | 1.79570 | 1.79718 | 1.79520 | ||
| 40051 | 2024.11.07 01:48 | s/l | 19774 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 4843.46 |
| 40052 | 2024.11.07 01:48 | s/l | 19776 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 4842.39 |
| 40053 | 2024.11.07 01:48 | s/l | 19797 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 4841.32 |
| 40054 | 2024.11.07 01:48 | sell | 20259 | 0.01 | 1.79571 | 1.79719 | 1.79521 | ||
| 40055 | 2024.11.07 01:48 | sell | 20260 | 0.01 | 1.79570 | 1.79718 | 1.79520 | ||
| 40056 | 2024.11.07 01:48 | sell | 20261 | 0.01 | 1.79569 | 1.79717 | 1.79519 | ||
| 40057 | 2024.11.07 01:48 | sell | 20262 | 0.01 | 1.79568 | 1.79716 | 1.79518 | ||
| 40058 | 2024.11.07 01:48 | sell | 20263 | 0.01 | 1.79567 | 1.79715 | 1.79517 | ||
| 40059 | 2024.11.07 01:48 | sell | 20264 | 0.01 | 1.79566 | 1.79714 | 1.79516 | ||
| 40060 | 2024.11.07 01:48 | sell | 20265 | 0.01 | 1.79565 | 1.79713 | 1.79515 | ||
| 40061 | 2024.11.07 01:48 | sell | 20266 | 0.01 | 1.79564 | 1.79712 | 1.79514 | ||
| 40062 | 2024.11.07 01:48 | sell | 20267 | 0.01 | 1.79563 | 1.79711 | 1.79513 | ||
| 40063 | 2024.11.07 01:48 | sell | 20268 | 0.01 | 1.79562 | 1.79710 | 1.79512 | ||
| 40064 | 2024.11.07 01:48 | sell | 20269 | 0.01 | 1.79563 | 1.79711 | 1.79513 | ||
| 40065 | 2024.11.07 01:48 | sell | 20270 | 0.01 | 1.79562 | 1.79710 | 1.79512 | ||
| 40066 | 2024.11.07 01:48 | sell | 20271 | 0.01 | 1.79563 | 1.79711 | 1.79513 | ||
| 40067 | 2024.11.07 01:48 | sell | 20272 | 0.01 | 1.79562 | 1.79710 | 1.79512 | ||
| 40068 | 2024.11.07 01:48 | sell | 20273 | 0.01 | 1.79564 | 1.79712 | 1.79514 | ||
| 40069 | 2024.11.07 01:48 | sell | 20274 | 0.01 | 1.79563 | 1.79711 | 1.79513 | ||
| 40070 | 2024.11.07 01:48 | sell | 20275 | 0.01 | 1.79564 | 1.79712 | 1.79514 | ||
| 40071 | 2024.11.07 01:48 | sell | 20276 | 0.01 | 1.79563 | 1.79711 | 1.79513 | ||
| 40072 | 2024.11.07 01:48 | sell | 20277 | 0.01 | 1.79565 | 1.79713 | 1.79515 | ||
| 40073 | 2024.11.07 01:48 | sell | 20278 | 0.01 | 1.79564 | 1.79712 | 1.79514 | ||
| 40074 | 2024.11.07 01:49 | sell | 20279 | 0.01 | 1.79565 | 1.79713 | 1.79515 | ||
| 40075 | 2024.11.07 01:49 | sell | 20280 | 0.01 | 1.79564 | 1.79712 | 1.79514 | ||
| 40076 | 2024.11.07 01:49 | sell | 20281 | 0.01 | 1.79566 | 1.79714 | 1.79516 | ||
| 40077 | 2024.11.07 01:49 | sell | 20282 | 0.01 | 1.79565 | 1.79713 | 1.79515 | ||
| 40078 | 2024.11.07 01:49 | sell | 20283 | 0.01 | 1.79566 | 1.79714 | 1.79516 | ||
| 40079 | 2024.11.07 01:49 | sell | 20284 | 0.01 | 1.79565 | 1.79713 | 1.79515 | ||
| 40080 | 2024.11.07 01:49 | sell | 20285 | 0.01 | 1.79566 | 1.79714 | 1.79516 | ||
| 40081 | 2024.11.07 01:49 | sell | 20286 | 0.01 | 1.79565 | 1.79713 | 1.79515 | ||
| 40082 | 2024.11.07 01:49 | sell | 20287 | 0.01 | 1.79564 | 1.79712 | 1.79514 | ||
| 40083 | 2024.11.07 01:49 | sell | 20288 | 0.01 | 1.79563 | 1.79711 | 1.79513 | ||
| 40084 | 2024.11.07 01:49 | sell | 20289 | 0.01 | 1.79562 | 1.79710 | 1.79512 | ||
| 40085 | 2024.11.07 01:49 | sell | 20290 | 0.01 | 1.79561 | 1.79709 | 1.79511 | ||
| 40086 | 2024.11.07 01:49 | sell | 20291 | 0.01 | 1.79560 | 1.79708 | 1.79510 | ||
| 40087 | 2024.11.07 01:49 | sell | 20292 | 0.01 | 1.79559 | 1.79707 | 1.79509 | ||
| 40088 | 2024.11.07 01:49 | sell | 20293 | 0.01 | 1.79558 | 1.79706 | 1.79508 | ||
| 40089 | 2024.11.07 01:49 | sell | 20294 | 0.01 | 1.79557 | 1.79705 | 1.79507 | ||
| 40090 | 2024.11.07 01:49 | sell | 20295 | 0.01 | 1.79556 | 1.79704 | 1.79506 | ||
| 40091 | 2024.11.07 01:56 | s/l | 19662 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 4840.25 |
| 40092 | 2024.11.07 01:56 | s/l | 19798 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 4839.18 |
| 40093 | 2024.11.07 01:56 | s/l | 19799 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 4838.11 |
| 40094 | 2024.11.07 01:56 | sell | 20296 | 0.01 | 1.79574 | 1.79722 | 1.79524 | ||
| 40095 | 2024.11.07 01:56 | s/l | 19661 | 0.01 | 1.79623 | 1.79623 | 1.79425 | -1.07 | 4837.04 |
| 40096 | 2024.11.07 01:56 | s/l | 19800 | 0.01 | 1.79623 | 1.79623 | 1.79425 | -1.07 | 4835.97 |
| 40097 | 2024.11.07 01:56 | s/l | 19801 | 0.01 | 1.79624 | 1.79624 | 1.79426 | -1.07 | 4834.90 |
| 40098 | 2024.11.07 01:56 | s/l | 19802 | 0.01 | 1.79625 | 1.79625 | 1.79427 | -1.08 | 4833.82 |
| 40099 | 2024.11.07 01:56 | s/l | 19803 | 0.01 | 1.79626 | 1.79626 | 1.79428 | -1.07 | 4832.75 |
| 40100 | 2024.11.07 01:56 | s/l | 19804 | 0.01 | 1.79627 | 1.79627 | 1.79429 | -1.07 | 4831.68 |
| 40101 | 2024.11.07 01:56 | sell | 20297 | 0.01 | 1.79579 | 1.79727 | 1.79529 | ||
| 40102 | 2024.11.07 01:56 | s/l | 19805 | 0.01 | 1.79628 | 1.79628 | 1.79430 | -1.07 | 4830.61 |
| 40103 | 2024.11.07 01:56 | s/l | 19806 | 0.01 | 1.79630 | 1.79630 | 1.79432 | -1.07 | 4829.54 |
| 40104 | 2024.11.07 01:56 | s/l | 19807 | 0.01 | 1.79631 | 1.79631 | 1.79433 | -1.07 | 4828.47 |
| 40105 | 2024.11.07 01:56 | sell | 20298 | 0.01 | 1.79583 | 1.79731 | 1.79533 | ||
| 40106 | 2024.11.07 01:56 | s/l | 19808 | 0.01 | 1.79632 | 1.79632 | 1.79434 | -1.07 | 4827.40 |
| 40107 | 2024.11.07 01:56 | s/l | 19809 | 0.01 | 1.79633 | 1.79633 | 1.79435 | -1.07 | 4826.33 |
| 40108 | 2024.11.07 01:56 | s/l | 19810 | 0.01 | 1.79634 | 1.79634 | 1.79436 | -1.07 | 4825.26 |
| 40109 | 2024.11.07 01:56 | s/l | 19811 | 0.01 | 1.79636 | 1.79636 | 1.79438 | -1.08 | 4824.18 |
| 40110 | 2024.11.07 01:56 | s/l | 19873 | 0.01 | 1.79636 | 1.79636 | 1.79438 | -1.08 | 4823.10 |
| 40111 | 2024.11.07 01:56 | s/l | 19874 | 0.01 | 1.79635 | 1.79635 | 1.79437 | -1.07 | 4822.03 |
| 40112 | 2024.11.07 01:56 | s/l | 19875 | 0.01 | 1.79634 | 1.79634 | 1.79436 | -1.07 | 4820.96 |
| 40113 | 2024.11.07 01:56 | s/l | 19876 | 0.01 | 1.79633 | 1.79633 | 1.79435 | -1.07 | 4819.89 |
| 40114 | 2024.11.07 01:56 | s/l | 19877 | 0.01 | 1.79632 | 1.79632 | 1.79434 | -1.07 | 4818.82 |
| 40115 | 2024.11.07 01:56 | s/l | 19878 | 0.01 | 1.79633 | 1.79633 | 1.79435 | -1.07 | 4817.75 |
| 40116 | 2024.11.07 01:56 | s/l | 19879 | 0.01 | 1.79632 | 1.79632 | 1.79434 | -1.07 | 4816.68 |
| 40117 | 2024.11.07 01:56 | s/l | 19880 | 0.01 | 1.79633 | 1.79633 | 1.79435 | -1.07 | 4815.61 |
| 40118 | 2024.11.07 01:56 | s/l | 19881 | 0.01 | 1.79634 | 1.79634 | 1.79436 | -1.07 | 4814.54 |
| 40119 | 2024.11.07 01:56 | s/l | 19882 | 0.01 | 1.79633 | 1.79633 | 1.79435 | -1.07 | 4813.47 |
| 40120 | 2024.11.07 01:56 | s/l | 19883 | 0.01 | 1.79635 | 1.79635 | 1.79437 | -1.07 | 4812.40 |
| 40121 | 2024.11.07 01:56 | s/l | 19884 | 0.01 | 1.79634 | 1.79634 | 1.79436 | -1.07 | 4811.33 |
| 40122 | 2024.11.07 01:56 | s/l | 19885 | 0.01 | 1.79635 | 1.79635 | 1.79437 | -1.07 | 4810.26 |
| 40123 | 2024.11.07 01:56 | s/l | 19886 | 0.01 | 1.79634 | 1.79634 | 1.79436 | -1.07 | 4809.19 |
| 40124 | 2024.11.07 01:56 | s/l | 19887 | 0.01 | 1.79635 | 1.79635 | 1.79437 | -1.07 | 4808.12 |
| 40125 | 2024.11.07 01:56 | s/l | 19888 | 0.01 | 1.79634 | 1.79634 | 1.79436 | -1.07 | 4807.05 |
| 40126 | 2024.11.07 01:56 | s/l | 19889 | 0.01 | 1.79635 | 1.79635 | 1.79437 | -1.07 | 4805.98 |
| 40127 | 2024.11.07 01:56 | s/l | 19890 | 0.01 | 1.79634 | 1.79634 | 1.79436 | -1.07 | 4804.91 |
| 40128 | 2024.11.07 01:56 | s/l | 19891 | 0.01 | 1.79635 | 1.79635 | 1.79437 | -1.07 | 4803.84 |
| 40129 | 2024.11.07 01:56 | s/l | 19892 | 0.01 | 1.79634 | 1.79634 | 1.79436 | -1.07 | 4802.77 |
| 40130 | 2024.11.07 01:56 | s/l | 19893 | 0.01 | 1.79635 | 1.79635 | 1.79437 | -1.07 | 4801.70 |
| 40131 | 2024.11.07 01:56 | s/l | 19894 | 0.01 | 1.79634 | 1.79634 | 1.79436 | -1.07 | 4800.63 |
| 40132 | 2024.11.07 01:56 | s/l | 19895 | 0.01 | 1.79635 | 1.79635 | 1.79437 | -1.07 | 4799.56 |
| 40133 | 2024.11.07 01:56 | s/l | 19896 | 0.01 | 1.79634 | 1.79634 | 1.79436 | -1.07 | 4798.49 |
| 40134 | 2024.11.07 01:56 | s/l | 19897 | 0.01 | 1.79636 | 1.79636 | 1.79438 | -1.08 | 4797.41 |
| 40135 | 2024.11.07 01:56 | s/l | 19898 | 0.01 | 1.79635 | 1.79635 | 1.79437 | -1.07 | 4796.34 |
| 40136 | 2024.11.07 01:56 | s/l | 19900 | 0.01 | 1.79636 | 1.79636 | 1.79438 | -1.08 | 4795.26 |
| 40137 | 2024.11.07 01:56 | sell | 20299 | 0.01 | 1.79588 | 1.79736 | 1.79538 | ||
| 40138 | 2024.11.07 01:56 | s/l | 19812 | 0.01 | 1.79637 | 1.79637 | 1.79439 | -1.07 | 4794.19 |
| 40139 | 2024.11.07 01:56 | s/l | 19813 | 0.01 | 1.79638 | 1.79638 | 1.79440 | -1.07 | 4793.12 |
| 40140 | 2024.11.07 01:56 | s/l | 19814 | 0.01 | 1.79639 | 1.79639 | 1.79441 | -1.07 | 4792.05 |
| 40141 | 2024.11.07 01:56 | s/l | 19815 | 0.01 | 1.79640 | 1.79640 | 1.79442 | -1.07 | 4790.98 |
| 40142 | 2024.11.07 01:56 | s/l | 19816 | 0.01 | 1.79641 | 1.79641 | 1.79443 | -1.07 | 4789.91 |
| 40143 | 2024.11.07 01:56 | s/l | 19857 | 0.01 | 1.79641 | 1.79641 | 1.79443 | -1.07 | 4788.84 |
| 40144 | 2024.11.07 01:56 | s/l | 19858 | 0.01 | 1.79640 | 1.79640 | 1.79442 | -1.07 | 4787.77 |
| 40145 | 2024.11.07 01:56 | s/l | 19859 | 0.01 | 1.79639 | 1.79639 | 1.79441 | -1.07 | 4786.70 |
| 40146 | 2024.11.07 01:56 | s/l | 19860 | 0.01 | 1.79638 | 1.79638 | 1.79440 | -1.07 | 4785.63 |
| 40147 | 2024.11.07 01:56 | s/l | 19861 | 0.01 | 1.79639 | 1.79639 | 1.79441 | -1.07 | 4784.56 |
| 40148 | 2024.11.07 01:56 | s/l | 19862 | 0.01 | 1.79638 | 1.79638 | 1.79440 | -1.07 | 4783.49 |
| 40149 | 2024.11.07 01:56 | s/l | 19863 | 0.01 | 1.79639 | 1.79639 | 1.79441 | -1.07 | 4782.42 |
| 40150 | 2024.11.07 01:56 | s/l | 19864 | 0.01 | 1.79638 | 1.79638 | 1.79440 | -1.07 | 4781.35 |
| 40151 | 2024.11.07 01:56 | s/l | 19865 | 0.01 | 1.79640 | 1.79640 | 1.79442 | -1.07 | 4780.28 |
| 40152 | 2024.11.07 01:56 | s/l | 19866 | 0.01 | 1.79639 | 1.79639 | 1.79441 | -1.07 | 4779.21 |
| 40153 | 2024.11.07 01:56 | s/l | 19867 | 0.01 | 1.79640 | 1.79640 | 1.79442 | -1.07 | 4778.14 |
| 40154 | 2024.11.07 01:56 | s/l | 19868 | 0.01 | 1.79639 | 1.79639 | 1.79441 | -1.07 | 4777.07 |
| 40155 | 2024.11.07 01:56 | s/l | 19869 | 0.01 | 1.79640 | 1.79640 | 1.79442 | -1.07 | 4776.00 |
| 40156 | 2024.11.07 01:56 | s/l | 19870 | 0.01 | 1.79639 | 1.79639 | 1.79441 | -1.07 | 4774.93 |
| 40157 | 2024.11.07 01:56 | s/l | 19871 | 0.01 | 1.79638 | 1.79638 | 1.79440 | -1.07 | 4773.86 |
| 40158 | 2024.11.07 01:56 | s/l | 19872 | 0.01 | 1.79637 | 1.79637 | 1.79439 | -1.07 | 4772.79 |
| 40159 | 2024.11.07 01:56 | s/l | 19899 | 0.01 | 1.79637 | 1.79637 | 1.79439 | -1.07 | 4771.72 |
| 40160 | 2024.11.07 01:56 | s/l | 19901 | 0.01 | 1.79638 | 1.79638 | 1.79440 | -1.07 | 4770.65 |
| 40161 | 2024.11.07 01:56 | s/l | 19902 | 0.01 | 1.79637 | 1.79637 | 1.79439 | -1.07 | 4769.58 |
| 40162 | 2024.11.07 01:56 | s/l | 19903 | 0.01 | 1.79639 | 1.79639 | 1.79441 | -1.07 | 4768.51 |
| 40163 | 2024.11.07 01:56 | s/l | 19904 | 0.01 | 1.79640 | 1.79640 | 1.79442 | -1.07 | 4767.44 |
| 40164 | 2024.11.07 01:56 | s/l | 19905 | 0.01 | 1.79639 | 1.79639 | 1.79441 | -1.07 | 4766.37 |
| 40165 | 2024.11.07 01:56 | s/l | 19906 | 0.01 | 1.79640 | 1.79640 | 1.79442 | -1.07 | 4765.30 |
| 40166 | 2024.11.07 01:56 | s/l | 19907 | 0.01 | 1.79639 | 1.79639 | 1.79441 | -1.07 | 4764.23 |
| 40167 | 2024.11.07 01:56 | s/l | 19908 | 0.01 | 1.79640 | 1.79640 | 1.79442 | -1.07 | 4763.16 |
| 40168 | 2024.11.07 01:56 | s/l | 19909 | 0.01 | 1.79641 | 1.79641 | 1.79443 | -1.07 | 4762.09 |
| 40169 | 2024.11.07 01:56 | s/l | 19913 | 0.01 | 1.79641 | 1.79641 | 1.79443 | -1.07 | 4761.02 |
| 40170 | 2024.11.07 01:56 | s/l | 19914 | 0.01 | 1.79640 | 1.79640 | 1.79442 | -1.07 | 4759.95 |
| 40171 | 2024.11.07 01:56 | s/l | 19915 | 0.01 | 1.79639 | 1.79639 | 1.79441 | -1.07 | 4758.88 |
| 40172 | 2024.11.07 01:56 | s/l | 19916 | 0.01 | 1.79638 | 1.79638 | 1.79440 | -1.07 | 4757.81 |
| 40173 | 2024.11.07 01:56 | s/l | 19917 | 0.01 | 1.79640 | 1.79640 | 1.79442 | -1.07 | 4756.74 |
| 40174 | 2024.11.07 01:56 | sell | 20300 | 0.01 | 1.79593 | 1.79741 | 1.79543 | ||
| 40175 | 2024.11.07 01:56 | sell | 20301 | 0.01 | 1.79592 | 1.79740 | 1.79542 | ||
| 40176 | 2024.11.07 01:56 | sell | 20302 | 0.01 | 1.79591 | 1.79739 | 1.79541 | ||
| 40177 | 2024.11.07 01:56 | sell | 20303 | 0.01 | 1.79590 | 1.79738 | 1.79540 | ||
| 40178 | 2024.11.07 01:56 | sell | 20304 | 0.01 | 1.79589 | 1.79737 | 1.79539 | ||
| 40179 | 2024.11.07 01:56 | sell | 20305 | 0.01 | 1.79588 | 1.79736 | 1.79538 | ||
| 40180 | 2024.11.07 01:56 | sell | 20306 | 0.01 | 1.79587 | 1.79735 | 1.79537 | ||
| 40181 | 2024.11.07 01:57 | sell | 20307 | 0.01 | 1.79586 | 1.79734 | 1.79536 | ||
| 40182 | 2024.11.07 01:57 | sell | 20308 | 0.01 | 1.79585 | 1.79733 | 1.79535 | ||
| 40183 | 2024.11.07 01:57 | sell | 20309 | 0.01 | 1.79589 | 1.79737 | 1.79539 | ||
| 40184 | 2024.11.07 01:57 | sell | 20310 | 0.01 | 1.79593 | 1.79741 | 1.79543 | ||
| 40185 | 2024.11.07 01:57 | s/l | 19817 | 0.01 | 1.79642 | 1.79642 | 1.79444 | -1.07 | 4755.67 |
| 40186 | 2024.11.07 01:57 | s/l | 19818 | 0.01 | 1.79643 | 1.79643 | 1.79445 | -1.08 | 4754.59 |
| 40187 | 2024.11.07 01:57 | s/l | 19819 | 0.01 | 1.79644 | 1.79644 | 1.79446 | -1.07 | 4753.52 |
| 40188 | 2024.11.07 01:57 | s/l | 19844 | 0.01 | 1.79644 | 1.79644 | 1.79446 | -1.07 | 4752.45 |
| 40189 | 2024.11.07 01:57 | s/l | 19845 | 0.01 | 1.79643 | 1.79643 | 1.79445 | -1.08 | 4751.37 |
| 40190 | 2024.11.07 01:57 | s/l | 19846 | 0.01 | 1.79644 | 1.79644 | 1.79446 | -1.07 | 4750.30 |
| 40191 | 2024.11.07 01:57 | s/l | 19847 | 0.01 | 1.79643 | 1.79643 | 1.79445 | -1.08 | 4749.22 |
| 40192 | 2024.11.07 01:57 | s/l | 19848 | 0.01 | 1.79644 | 1.79644 | 1.79446 | -1.07 | 4748.15 |
| 40193 | 2024.11.07 01:57 | s/l | 19849 | 0.01 | 1.79643 | 1.79643 | 1.79445 | -1.08 | 4747.07 |
| 40194 | 2024.11.07 01:57 | s/l | 19850 | 0.01 | 1.79644 | 1.79644 | 1.79446 | -1.07 | 4746.00 |
| 40195 | 2024.11.07 01:57 | s/l | 19851 | 0.01 | 1.79643 | 1.79643 | 1.79445 | -1.08 | 4744.92 |
| 40196 | 2024.11.07 01:57 | s/l | 19852 | 0.01 | 1.79644 | 1.79644 | 1.79446 | -1.07 | 4743.85 |
| 40197 | 2024.11.07 01:57 | s/l | 19853 | 0.01 | 1.79643 | 1.79643 | 1.79445 | -1.08 | 4742.77 |
| 40198 | 2024.11.07 01:57 | s/l | 19854 | 0.01 | 1.79644 | 1.79644 | 1.79446 | -1.07 | 4741.70 |
| 40199 | 2024.11.07 01:57 | s/l | 19855 | 0.01 | 1.79643 | 1.79643 | 1.79445 | -1.08 | 4740.62 |
| 40200 | 2024.11.07 01:57 | s/l | 19856 | 0.01 | 1.79642 | 1.79642 | 1.79444 | -1.07 | 4739.55 |
| 40201 | 2024.11.07 01:57 | s/l | 19910 | 0.01 | 1.79642 | 1.79642 | 1.79444 | -1.07 | 4738.48 |
| 40202 | 2024.11.07 01:57 | s/l | 19911 | 0.01 | 1.79643 | 1.79643 | 1.79445 | -1.08 | 4737.40 |
| 40203 | 2024.11.07 01:57 | s/l | 19912 | 0.01 | 1.79642 | 1.79642 | 1.79444 | -1.07 | 4736.33 |
| 40204 | 2024.11.07 01:57 | s/l | 19918 | 0.01 | 1.79642 | 1.79642 | 1.79444 | -1.07 | 4735.26 |
| 40205 | 2024.11.07 01:57 | s/l | 19919 | 0.01 | 1.79644 | 1.79644 | 1.79446 | -1.07 | 4734.19 |
| 40206 | 2024.11.07 01:57 | s/l | 19979 | 0.01 | 1.79644 | 1.79644 | 1.79446 | -1.07 | 4733.12 |
| 40207 | 2024.11.07 01:57 | s/l | 19981 | 0.01 | 1.79644 | 1.79644 | 1.79446 | -1.07 | 4732.05 |
| 40208 | 2024.11.07 01:57 | sell | 20311 | 0.01 | 1.79596 | 1.79744 | 1.79546 | ||
| 40209 | 2024.11.07 01:57 | s/l | 19820 | 0.01 | 1.79645 | 1.79645 | 1.79447 | -1.07 | 4730.98 |
| 40210 | 2024.11.07 01:57 | s/l | 19821 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4729.91 |
| 40211 | 2024.11.07 01:57 | s/l | 19822 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4728.84 |
| 40212 | 2024.11.07 01:57 | s/l | 19823 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4727.77 |
| 40213 | 2024.11.07 01:57 | s/l | 19824 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4726.70 |
| 40214 | 2024.11.07 01:57 | s/l | 19825 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4725.63 |
| 40215 | 2024.11.07 01:57 | s/l | 19826 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4724.56 |
| 40216 | 2024.11.07 01:57 | s/l | 19827 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4723.49 |
| 40217 | 2024.11.07 01:57 | s/l | 19828 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4722.42 |
| 40218 | 2024.11.07 01:57 | s/l | 19829 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4721.35 |
| 40219 | 2024.11.07 01:57 | s/l | 19830 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4720.28 |
| 40220 | 2024.11.07 01:57 | s/l | 19831 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4719.21 |
| 40221 | 2024.11.07 01:57 | s/l | 19832 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4718.14 |
| 40222 | 2024.11.07 01:57 | s/l | 19833 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4717.07 |
| 40223 | 2024.11.07 01:57 | s/l | 19834 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4716.00 |
| 40224 | 2024.11.07 01:57 | s/l | 19835 | 0.01 | 1.79648 | 1.79648 | 1.79450 | -1.07 | 4714.93 |
| 40225 | 2024.11.07 01:57 | s/l | 19836 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4713.86 |
| 40226 | 2024.11.07 01:57 | s/l | 19838 | 0.01 | 1.79648 | 1.79648 | 1.79450 | -1.07 | 4712.79 |
| 40227 | 2024.11.07 01:57 | s/l | 19840 | 0.01 | 1.79648 | 1.79648 | 1.79450 | -1.07 | 4711.72 |
| 40228 | 2024.11.07 01:57 | s/l | 19841 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4710.65 |
| 40229 | 2024.11.07 01:57 | s/l | 19842 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4709.58 |
| 40230 | 2024.11.07 01:57 | s/l | 19843 | 0.01 | 1.79645 | 1.79645 | 1.79447 | -1.07 | 4708.51 |
| 40231 | 2024.11.07 01:57 | s/l | 19920 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4707.44 |
| 40232 | 2024.11.07 01:57 | s/l | 19921 | 0.01 | 1.79648 | 1.79648 | 1.79450 | -1.07 | 4706.37 |
| 40233 | 2024.11.07 01:57 | s/l | 19925 | 0.01 | 1.79648 | 1.79648 | 1.79450 | -1.07 | 4705.30 |
| 40234 | 2024.11.07 01:57 | s/l | 19927 | 0.01 | 1.79648 | 1.79648 | 1.79450 | -1.07 | 4704.23 |
| 40235 | 2024.11.07 01:57 | s/l | 19962 | 0.01 | 1.79648 | 1.79648 | 1.79450 | -1.07 | 4703.16 |
| 40236 | 2024.11.07 01:57 | s/l | 19963 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4702.09 |
| 40237 | 2024.11.07 01:57 | s/l | 19964 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4701.02 |
| 40238 | 2024.11.07 01:57 | s/l | 19965 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4699.95 |
| 40239 | 2024.11.07 01:57 | s/l | 19966 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4698.88 |
| 40240 | 2024.11.07 01:57 | s/l | 19967 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4697.81 |
| 40241 | 2024.11.07 01:57 | s/l | 19968 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4696.74 |
| 40242 | 2024.11.07 01:57 | s/l | 19969 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4695.67 |
| 40243 | 2024.11.07 01:57 | s/l | 19970 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4694.60 |
| 40244 | 2024.11.07 01:57 | s/l | 19971 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4693.53 |
| 40245 | 2024.11.07 01:57 | s/l | 19972 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4692.46 |
| 40246 | 2024.11.07 01:57 | s/l | 19973 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4691.39 |
| 40247 | 2024.11.07 01:57 | s/l | 19974 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4690.32 |
| 40248 | 2024.11.07 01:57 | s/l | 19975 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4689.25 |
| 40249 | 2024.11.07 01:57 | s/l | 19976 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4688.18 |
| 40250 | 2024.11.07 01:57 | s/l | 19977 | 0.01 | 1.79645 | 1.79645 | 1.79447 | -1.07 | 4687.11 |
| 40251 | 2024.11.07 01:57 | s/l | 19978 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4686.04 |
| 40252 | 2024.11.07 01:57 | s/l | 19980 | 0.01 | 1.79645 | 1.79645 | 1.79447 | -1.07 | 4684.97 |
| 40253 | 2024.11.07 01:57 | s/l | 19982 | 0.01 | 1.79645 | 1.79645 | 1.79447 | -1.07 | 4683.90 |
| 40254 | 2024.11.07 01:57 | s/l | 19983 | 0.01 | 1.79646 | 1.79646 | 1.79448 | -1.07 | 4682.83 |
| 40255 | 2024.11.07 01:57 | s/l | 19984 | 0.01 | 1.79647 | 1.79647 | 1.79449 | -1.07 | 4681.76 |
| 40256 | 2024.11.07 01:57 | s/l | 19985 | 0.01 | 1.79648 | 1.79648 | 1.79450 | -1.07 | 4680.69 |
| 40257 | 2024.11.07 01:57 | sell | 20312 | 0.01 | 1.79600 | 1.79748 | 1.79550 | ||
| 40258 | 2024.11.07 01:57 | s/l | 19837 | 0.01 | 1.79649 | 1.79649 | 1.79451 | -1.07 | 4679.62 |
| 40259 | 2024.11.07 01:57 | s/l | 19839 | 0.01 | 1.79649 | 1.79649 | 1.79451 | -1.07 | 4678.55 |
| 40260 | 2024.11.07 01:57 | s/l | 19922 | 0.01 | 1.79650 | 1.79650 | 1.79452 | -1.07 | 4677.48 |
| 40261 | 2024.11.07 01:57 | s/l | 19923 | 0.01 | 1.79649 | 1.79649 | 1.79451 | -1.07 | 4676.41 |
| 40262 | 2024.11.07 01:57 | s/l | 19924 | 0.01 | 1.79650 | 1.79650 | 1.79452 | -1.07 | 4675.34 |
| 40263 | 2024.11.07 01:57 | s/l | 19926 | 0.01 | 1.79649 | 1.79649 | 1.79451 | -1.07 | 4674.27 |
| 40264 | 2024.11.07 01:57 | s/l | 19928 | 0.01 | 1.79649 | 1.79649 | 1.79451 | -1.07 | 4673.20 |
| 40265 | 2024.11.07 01:57 | s/l | 19929 | 0.01 | 1.79651 | 1.79651 | 1.79453 | -1.07 | 4672.13 |
| 40266 | 2024.11.07 01:57 | s/l | 19930 | 0.01 | 1.79652 | 1.79652 | 1.79454 | -1.07 | 4671.06 |
| 40267 | 2024.11.07 01:57 | s/l | 19957 | 0.01 | 1.79649 | 1.79649 | 1.79451 | -1.07 | 4669.99 |
| 40268 | 2024.11.07 01:57 | s/l | 19958 | 0.01 | 1.79652 | 1.79652 | 1.79454 | -1.07 | 4668.92 |
| 40269 | 2024.11.07 01:57 | s/l | 19959 | 0.01 | 1.79651 | 1.79651 | 1.79453 | -1.07 | 4667.85 |
| 40270 | 2024.11.07 01:57 | s/l | 19960 | 0.01 | 1.79650 | 1.79650 | 1.79452 | -1.07 | 4666.78 |
| 40271 | 2024.11.07 01:57 | s/l | 19961 | 0.01 | 1.79649 | 1.79649 | 1.79451 | -1.07 | 4665.71 |
| 40272 | 2024.11.07 01:57 | s/l | 19986 | 0.01 | 1.79649 | 1.79649 | 1.79451 | -1.07 | 4664.64 |
| 40273 | 2024.11.07 01:57 | s/l | 19987 | 0.01 | 1.79650 | 1.79650 | 1.79452 | -1.07 | 4663.57 |
| 40274 | 2024.11.07 01:57 | s/l | 19988 | 0.01 | 1.79651 | 1.79651 | 1.79453 | -1.07 | 4662.50 |
| 40275 | 2024.11.07 01:57 | s/l | 19989 | 0.01 | 1.79652 | 1.79652 | 1.79454 | -1.07 | 4661.43 |
| 40276 | 2024.11.07 01:57 | s/l | 19990 | 0.01 | 1.79651 | 1.79651 | 1.79453 | -1.07 | 4660.36 |
| 40277 | 2024.11.07 01:57 | s/l | 19991 | 0.01 | 1.79652 | 1.79652 | 1.79454 | -1.07 | 4659.29 |
| 40278 | 2024.11.07 01:57 | s/l | 19992 | 0.01 | 1.79651 | 1.79651 | 1.79453 | -1.07 | 4658.22 |
| 40279 | 2024.11.07 01:57 | s/l | 19993 | 0.01 | 1.79652 | 1.79652 | 1.79454 | -1.07 | 4657.15 |
| 40280 | 2024.11.07 01:57 | s/l | 19994 | 0.01 | 1.79650 | 1.79650 | 1.79452 | -1.07 | 4656.08 |
| 40281 | 2024.11.07 01:57 | s/l | 19995 | 0.01 | 1.79651 | 1.79651 | 1.79453 | -1.07 | 4655.01 |
| 40282 | 2024.11.07 01:57 | s/l | 19996 | 0.01 | 1.79650 | 1.79650 | 1.79452 | -1.07 | 4653.94 |
| 40283 | 2024.11.07 01:57 | s/l | 19997 | 0.01 | 1.79651 | 1.79651 | 1.79453 | -1.07 | 4652.87 |
| 40284 | 2024.11.07 01:57 | s/l | 19998 | 0.01 | 1.79650 | 1.79650 | 1.79452 | -1.07 | 4651.80 |
| 40285 | 2024.11.07 01:57 | s/l | 19999 | 0.01 | 1.79651 | 1.79651 | 1.79453 | -1.07 | 4650.73 |
| 40286 | 2024.11.07 01:57 | s/l | 20000 | 0.01 | 1.79652 | 1.79652 | 1.79454 | -1.07 | 4649.66 |
| 40287 | 2024.11.07 01:57 | sell | 20313 | 0.01 | 1.79604 | 1.79752 | 1.79554 | ||
| 40288 | 2024.11.07 01:57 | s/l | 19931 | 0.01 | 1.79654 | 1.79654 | 1.79456 | -1.08 | 4648.58 |
| 40289 | 2024.11.07 01:57 | s/l | 19932 | 0.01 | 1.79655 | 1.79655 | 1.79457 | -1.07 | 4647.51 |
| 40290 | 2024.11.07 01:57 | s/l | 19936 | 0.01 | 1.79656 | 1.79656 | 1.79458 | -1.07 | 4646.44 |
| 40291 | 2024.11.07 01:57 | s/l | 19937 | 0.01 | 1.79655 | 1.79655 | 1.79457 | -1.07 | 4645.37 |
| 40292 | 2024.11.07 01:57 | s/l | 19956 | 0.01 | 1.79656 | 1.79656 | 1.79458 | -1.07 | 4644.30 |
| 40293 | 2024.11.07 01:57 | s/l | 20001 | 0.01 | 1.79653 | 1.79653 | 1.79455 | -1.07 | 4643.23 |
| 40294 | 2024.11.07 01:57 | s/l | 20002 | 0.01 | 1.79654 | 1.79654 | 1.79456 | -1.08 | 4642.15 |
| 40295 | 2024.11.07 01:57 | s/l | 20003 | 0.01 | 1.79655 | 1.79655 | 1.79457 | -1.07 | 4641.08 |
| 40296 | 2024.11.07 01:57 | s/l | 20004 | 0.01 | 1.79656 | 1.79656 | 1.79458 | -1.07 | 4640.01 |
| 40297 | 2024.11.07 01:57 | s/l | 20005 | 0.01 | 1.79655 | 1.79655 | 1.79457 | -1.07 | 4638.94 |
| 40298 | 2024.11.07 01:57 | s/l | 20006 | 0.01 | 1.79656 | 1.79656 | 1.79458 | -1.07 | 4637.87 |
| 40299 | 2024.11.07 01:57 | s/l | 20007 | 0.01 | 1.79655 | 1.79655 | 1.79457 | -1.07 | 4636.80 |
| 40300 | 2024.11.07 01:57 | s/l | 20008 | 0.01 | 1.79656 | 1.79656 | 1.79458 | -1.07 | 4635.73 |
| 40301 | 2024.11.07 01:57 | s/l | 20009 | 0.01 | 1.79655 | 1.79655 | 1.79457 | -1.07 | 4634.66 |
| 40302 | 2024.11.07 01:57 | s/l | 20010 | 0.01 | 1.79656 | 1.79656 | 1.79458 | -1.07 | 4633.59 |
| 40303 | 2024.11.07 01:57 | s/l | 20011 | 0.01 | 1.79655 | 1.79655 | 1.79457 | -1.07 | 4632.52 |
| 40304 | 2024.11.07 01:57 | s/l | 20012 | 0.01 | 1.79656 | 1.79656 | 1.79458 | -1.07 | 4631.45 |
| 40305 | 2024.11.07 01:57 | s/l | 20013 | 0.01 | 1.79655 | 1.79655 | 1.79457 | -1.07 | 4630.38 |
| 40306 | 2024.11.07 01:57 | s/l | 20014 | 0.01 | 1.79656 | 1.79656 | 1.79458 | -1.07 | 4629.31 |
| 40307 | 2024.11.07 01:57 | s/l | 20024 | 0.01 | 1.79656 | 1.79656 | 1.79458 | -1.07 | 4628.24 |
| 40308 | 2024.11.07 01:57 | s/l | 20026 | 0.01 | 1.79656 | 1.79656 | 1.79458 | -1.07 | 4627.17 |
| 40309 | 2024.11.07 01:57 | s/l | 20032 | 0.01 | 1.79656 | 1.79656 | 1.79458 | -1.07 | 4626.10 |
| 40310 | 2024.11.07 01:57 | s/l | 20033 | 0.01 | 1.79655 | 1.79655 | 1.79457 | -1.07 | 4625.03 |
| 40311 | 2024.11.07 01:57 | s/l | 20034 | 0.01 | 1.79654 | 1.79654 | 1.79456 | -1.08 | 4623.95 |
| 40312 | 2024.11.07 01:57 | s/l | 20035 | 0.01 | 1.79655 | 1.79655 | 1.79457 | -1.07 | 4622.88 |
| 40313 | 2024.11.07 01:57 | s/l | 20036 | 0.01 | 1.79656 | 1.79656 | 1.79458 | -1.07 | 4621.81 |
| 40314 | 2024.11.07 01:57 | sell | 20314 | 0.01 | 1.79608 | 1.79756 | 1.79558 | ||
| 40315 | 2024.11.07 01:57 | s/l | 19933 | 0.01 | 1.79657 | 1.79657 | 1.79459 | -1.07 | 4620.74 |
| 40316 | 2024.11.07 01:57 | s/l | 19934 | 0.01 | 1.79658 | 1.79658 | 1.79460 | -1.07 | 4619.67 |
| 40317 | 2024.11.07 01:57 | s/l | 19935 | 0.01 | 1.79657 | 1.79657 | 1.79459 | -1.07 | 4618.60 |
| 40318 | 2024.11.07 01:57 | s/l | 19938 | 0.01 | 1.79657 | 1.79657 | 1.79459 | -1.07 | 4617.53 |
| 40319 | 2024.11.07 01:57 | s/l | 19939 | 0.01 | 1.79658 | 1.79658 | 1.79460 | -1.07 | 4616.46 |
| 40320 | 2024.11.07 01:57 | s/l | 19954 | 0.01 | 1.79659 | 1.79659 | 1.79461 | -1.07 | 4615.39 |
| 40321 | 2024.11.07 01:57 | s/l | 19955 | 0.01 | 1.79658 | 1.79658 | 1.79460 | -1.07 | 4614.32 |
| 40322 | 2024.11.07 01:57 | s/l | 20015 | 0.01 | 1.79657 | 1.79657 | 1.79459 | -1.07 | 4613.25 |
| 40323 | 2024.11.07 01:57 | s/l | 20016 | 0.01 | 1.79658 | 1.79658 | 1.79460 | -1.07 | 4612.18 |
| 40324 | 2024.11.07 01:57 | s/l | 20017 | 0.01 | 1.79659 | 1.79659 | 1.79461 | -1.07 | 4611.11 |
| 40325 | 2024.11.07 01:57 | s/l | 20021 | 0.01 | 1.79659 | 1.79659 | 1.79461 | -1.07 | 4610.04 |
| 40326 | 2024.11.07 01:57 | s/l | 20022 | 0.01 | 1.79658 | 1.79658 | 1.79460 | -1.07 | 4608.97 |
| 40327 | 2024.11.07 01:57 | s/l | 20023 | 0.01 | 1.79657 | 1.79657 | 1.79459 | -1.07 | 4607.90 |
| 40328 | 2024.11.07 01:57 | s/l | 20025 | 0.01 | 1.79657 | 1.79657 | 1.79459 | -1.07 | 4606.83 |
| 40329 | 2024.11.07 01:57 | s/l | 20027 | 0.01 | 1.79657 | 1.79657 | 1.79459 | -1.07 | 4605.76 |
| 40330 | 2024.11.07 01:57 | s/l | 20028 | 0.01 | 1.79658 | 1.79658 | 1.79460 | -1.07 | 4604.69 |
| 40331 | 2024.11.07 01:57 | s/l | 20029 | 0.01 | 1.79657 | 1.79657 | 1.79459 | -1.07 | 4603.62 |
| 40332 | 2024.11.07 01:57 | s/l | 20030 | 0.01 | 1.79658 | 1.79658 | 1.79460 | -1.07 | 4602.55 |
| 40333 | 2024.11.07 01:57 | s/l | 20031 | 0.01 | 1.79657 | 1.79657 | 1.79459 | -1.07 | 4601.48 |
| 40334 | 2024.11.07 01:57 | s/l | 20037 | 0.01 | 1.79657 | 1.79657 | 1.79459 | -1.07 | 4600.41 |
| 40335 | 2024.11.07 01:57 | s/l | 20038 | 0.01 | 1.79658 | 1.79658 | 1.79460 | -1.07 | 4599.34 |
| 40336 | 2024.11.07 01:57 | s/l | 20151 | 0.01 | 1.79659 | 1.79659 | 1.79461 | -1.07 | 4598.27 |
| 40337 | 2024.11.07 01:57 | s/l | 20154 | 0.01 | 1.79659 | 1.79659 | 1.79461 | -1.07 | 4597.20 |
| 40338 | 2024.11.07 01:57 | s/l | 20155 | 0.01 | 1.79658 | 1.79658 | 1.79460 | -1.07 | 4596.13 |
| 40339 | 2024.11.07 01:57 | s/l | 20156 | 0.01 | 1.79659 | 1.79659 | 1.79461 | -1.07 | 4595.06 |
| 40340 | 2024.11.07 01:57 | s/l | 20157 | 0.01 | 1.79658 | 1.79658 | 1.79460 | -1.07 | 4593.99 |
| 40341 | 2024.11.07 01:57 | s/l | 20158 | 0.01 | 1.79659 | 1.79659 | 1.79461 | -1.07 | 4592.92 |
| 40342 | 2024.11.07 01:57 | s/l | 20159 | 0.01 | 1.79658 | 1.79658 | 1.79460 | -1.07 | 4591.85 |
| 40343 | 2024.11.07 01:57 | s/l | 20160 | 0.01 | 1.79659 | 1.79659 | 1.79461 | -1.07 | 4590.78 |
| 40344 | 2024.11.07 01:57 | s/l | 20161 | 0.01 | 1.79657 | 1.79657 | 1.79459 | -1.07 | 4589.71 |
| 40345 | 2024.11.07 01:57 | s/l | 20162 | 0.01 | 1.79658 | 1.79658 | 1.79460 | -1.07 | 4588.64 |
| 40346 | 2024.11.07 01:57 | s/l | 20163 | 0.01 | 1.79657 | 1.79657 | 1.79459 | -1.07 | 4587.57 |
| 40347 | 2024.11.07 01:57 | s/l | 20164 | 0.01 | 1.79659 | 1.79659 | 1.79461 | -1.07 | 4586.50 |
| 40348 | 2024.11.07 01:57 | sell | 20315 | 0.01 | 1.79611 | 1.79759 | 1.79561 | ||
| 40349 | 2024.11.07 01:57 | s/l | 19940 | 0.01 | 1.79660 | 1.79660 | 1.79462 | -1.07 | 4585.43 |
| 40350 | 2024.11.07 01:57 | s/l | 19941 | 0.01 | 1.79662 | 1.79662 | 1.79464 | -1.07 | 4584.36 |
| 40351 | 2024.11.07 01:57 | s/l | 19942 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4583.29 |
| 40352 | 2024.11.07 01:57 | s/l | 19945 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4582.22 |
| 40353 | 2024.11.07 01:57 | s/l | 19946 | 0.01 | 1.79662 | 1.79662 | 1.79464 | -1.07 | 4581.15 |
| 40354 | 2024.11.07 01:57 | s/l | 19947 | 0.01 | 1.79661 | 1.79661 | 1.79463 | -1.08 | 4580.07 |
| 40355 | 2024.11.07 01:57 | s/l | 19948 | 0.01 | 1.79660 | 1.79660 | 1.79462 | -1.07 | 4579.00 |
| 40356 | 2024.11.07 01:57 | s/l | 19949 | 0.01 | 1.79661 | 1.79661 | 1.79463 | -1.08 | 4577.92 |
| 40357 | 2024.11.07 01:57 | s/l | 19950 | 0.01 | 1.79662 | 1.79662 | 1.79464 | -1.07 | 4576.85 |
| 40358 | 2024.11.07 01:57 | s/l | 19951 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4575.78 |
| 40359 | 2024.11.07 01:57 | s/l | 19952 | 0.01 | 1.79662 | 1.79662 | 1.79464 | -1.07 | 4574.71 |
| 40360 | 2024.11.07 01:57 | s/l | 19953 | 0.01 | 1.79660 | 1.79660 | 1.79462 | -1.07 | 4573.64 |
| 40361 | 2024.11.07 01:57 | s/l | 20018 | 0.01 | 1.79660 | 1.79660 | 1.79462 | -1.07 | 4572.57 |
| 40362 | 2024.11.07 01:57 | s/l | 20019 | 0.01 | 1.79661 | 1.79661 | 1.79463 | -1.08 | 4571.49 |
| 40363 | 2024.11.07 01:57 | s/l | 20020 | 0.01 | 1.79660 | 1.79660 | 1.79462 | -1.07 | 4570.42 |
| 40364 | 2024.11.07 01:57 | s/l | 20039 | 0.01 | 1.79660 | 1.79660 | 1.79462 | -1.07 | 4569.35 |
| 40365 | 2024.11.07 01:57 | s/l | 20040 | 0.01 | 1.79661 | 1.79661 | 1.79463 | -1.08 | 4568.27 |
| 40366 | 2024.11.07 01:57 | s/l | 20041 | 0.01 | 1.79662 | 1.79662 | 1.79464 | -1.07 | 4567.20 |
| 40367 | 2024.11.07 01:57 | s/l | 20042 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4566.13 |
| 40368 | 2024.11.07 01:57 | s/l | 20044 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4565.06 |
| 40369 | 2024.11.07 01:57 | s/l | 20046 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4563.99 |
| 40370 | 2024.11.07 01:57 | s/l | 20047 | 0.01 | 1.79662 | 1.79662 | 1.79464 | -1.07 | 4562.92 |
| 40371 | 2024.11.07 01:57 | s/l | 20048 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4561.85 |
| 40372 | 2024.11.07 01:57 | s/l | 20049 | 0.01 | 1.79662 | 1.79662 | 1.79464 | -1.07 | 4560.78 |
| 40373 | 2024.11.07 01:57 | s/l | 20050 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4559.71 |
| 40374 | 2024.11.07 01:57 | s/l | 20147 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4558.64 |
| 40375 | 2024.11.07 01:57 | s/l | 20148 | 0.01 | 1.79662 | 1.79662 | 1.79464 | -1.07 | 4557.57 |
| 40376 | 2024.11.07 01:57 | s/l | 20149 | 0.01 | 1.79661 | 1.79661 | 1.79463 | -1.08 | 4556.49 |
| 40377 | 2024.11.07 01:57 | s/l | 20150 | 0.01 | 1.79660 | 1.79660 | 1.79462 | -1.07 | 4555.42 |
| 40378 | 2024.11.07 01:57 | s/l | 20152 | 0.01 | 1.79661 | 1.79661 | 1.79463 | -1.08 | 4554.34 |
| 40379 | 2024.11.07 01:57 | s/l | 20153 | 0.01 | 1.79660 | 1.79660 | 1.79462 | -1.07 | 4553.27 |
| 40380 | 2024.11.07 01:57 | s/l | 20165 | 0.01 | 1.79660 | 1.79660 | 1.79462 | -1.07 | 4552.20 |
| 40381 | 2024.11.07 01:57 | s/l | 20166 | 0.01 | 1.79662 | 1.79662 | 1.79464 | -1.07 | 4551.13 |
| 40382 | 2024.11.07 01:57 | s/l | 20167 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4550.06 |
| 40383 | 2024.11.07 01:57 | s/l | 20168 | 0.01 | 1.79662 | 1.79662 | 1.79464 | -1.07 | 4548.99 |
| 40384 | 2024.11.07 01:57 | s/l | 20169 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4547.92 |
| 40385 | 2024.11.07 01:57 | s/l | 20170 | 0.01 | 1.79662 | 1.79662 | 1.79464 | -1.07 | 4546.85 |
| 40386 | 2024.11.07 01:57 | s/l | 20171 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4545.78 |
| 40387 | 2024.11.07 01:57 | s/l | 20172 | 0.01 | 1.79662 | 1.79662 | 1.79464 | -1.07 | 4544.71 |
| 40388 | 2024.11.07 01:57 | s/l | 20173 | 0.01 | 1.79663 | 1.79663 | 1.79465 | -1.07 | 4543.64 |
| 40389 | 2024.11.07 01:57 | sell | 20316 | 0.01 | 1.79615 | 1.79763 | 1.79565 | ||
| 40390 | 2024.11.07 01:57 | s/l | 19943 | 0.01 | 1.79665 | 1.79665 | 1.79467 | -1.07 | 4542.57 |
| 40391 | 2024.11.07 01:57 | s/l | 19944 | 0.01 | 1.79664 | 1.79664 | 1.79466 | -1.07 | 4541.50 |
| 40392 | 2024.11.07 01:57 | s/l | 20043 | 0.01 | 1.79664 | 1.79664 | 1.79466 | -1.07 | 4540.43 |
| 40393 | 2024.11.07 01:57 | s/l | 20045 | 0.01 | 1.79664 | 1.79664 | 1.79466 | -1.07 | 4539.36 |
| 40394 | 2024.11.07 01:57 | s/l | 20051 | 0.01 | 1.79664 | 1.79664 | 1.79466 | -1.07 | 4538.29 |
| 40395 | 2024.11.07 01:57 | s/l | 20052 | 0.01 | 1.79665 | 1.79665 | 1.79467 | -1.07 | 4537.22 |
| 40396 | 2024.11.07 01:57 | s/l | 20053 | 0.01 | 1.79667 | 1.79667 | 1.79469 | -1.07 | 4536.15 |
| 40397 | 2024.11.07 01:57 | s/l | 20088 | 0.01 | 1.79666 | 1.79666 | 1.79468 | -1.07 | 4535.08 |
| 40398 | 2024.11.07 01:57 | s/l | 20089 | 0.01 | 1.79667 | 1.79667 | 1.79469 | -1.07 | 4534.01 |
| 40399 | 2024.11.07 01:57 | s/l | 20132 | 0.01 | 1.79667 | 1.79667 | 1.79469 | -1.07 | 4532.94 |
| 40400 | 2024.11.07 01:57 | s/l | 20133 | 0.01 | 1.79666 | 1.79666 | 1.79468 | -1.07 | 4531.87 |
| 40401 | 2024.11.07 01:57 | s/l | 20134 | 0.01 | 1.79665 | 1.79665 | 1.79467 | -1.07 | 4530.80 |
| 40402 | 2024.11.07 01:57 | s/l | 20135 | 0.01 | 1.79666 | 1.79666 | 1.79468 | -1.07 | 4529.73 |
| 40403 | 2024.11.07 01:57 | s/l | 20136 | 0.01 | 1.79665 | 1.79665 | 1.79467 | -1.07 | 4528.66 |
| 40404 | 2024.11.07 01:57 | s/l | 20137 | 0.01 | 1.79666 | 1.79666 | 1.79468 | -1.07 | 4527.59 |
| 40405 | 2024.11.07 01:57 | s/l | 20138 | 0.01 | 1.79665 | 1.79665 | 1.79467 | -1.07 | 4526.52 |
| 40406 | 2024.11.07 01:57 | s/l | 20139 | 0.01 | 1.79667 | 1.79667 | 1.79469 | -1.07 | 4525.45 |
| 40407 | 2024.11.07 01:57 | s/l | 20140 | 0.01 | 1.79666 | 1.79666 | 1.79468 | -1.07 | 4524.38 |
| 40408 | 2024.11.07 01:57 | s/l | 20141 | 0.01 | 1.79667 | 1.79667 | 1.79469 | -1.07 | 4523.31 |
| 40409 | 2024.11.07 01:57 | s/l | 20142 | 0.01 | 1.79666 | 1.79666 | 1.79468 | -1.07 | 4522.24 |
| 40410 | 2024.11.07 01:57 | s/l | 20143 | 0.01 | 1.79667 | 1.79667 | 1.79469 | -1.07 | 4521.17 |
| 40411 | 2024.11.07 01:57 | s/l | 20144 | 0.01 | 1.79666 | 1.79666 | 1.79468 | -1.07 | 4520.10 |
| 40412 | 2024.11.07 01:57 | s/l | 20145 | 0.01 | 1.79665 | 1.79665 | 1.79467 | -1.07 | 4519.03 |
| 40413 | 2024.11.07 01:57 | s/l | 20146 | 0.01 | 1.79664 | 1.79664 | 1.79466 | -1.07 | 4517.96 |
| 40414 | 2024.11.07 01:57 | s/l | 20174 | 0.01 | 1.79664 | 1.79664 | 1.79466 | -1.07 | 4516.89 |
| 40415 | 2024.11.07 01:57 | s/l | 20175 | 0.01 | 1.79665 | 1.79665 | 1.79467 | -1.07 | 4515.82 |
| 40416 | 2024.11.07 01:57 | s/l | 20176 | 0.01 | 1.79666 | 1.79666 | 1.79468 | -1.07 | 4514.75 |
| 40417 | 2024.11.07 01:57 | s/l | 20177 | 0.01 | 1.79665 | 1.79665 | 1.79467 | -1.07 | 4513.68 |
| 40418 | 2024.11.07 01:57 | s/l | 20178 | 0.01 | 1.79666 | 1.79666 | 1.79468 | -1.07 | 4512.61 |
| 40419 | 2024.11.07 01:57 | s/l | 20179 | 0.01 | 1.79665 | 1.79665 | 1.79467 | -1.07 | 4511.54 |
| 40420 | 2024.11.07 01:57 | s/l | 20180 | 0.01 | 1.79666 | 1.79666 | 1.79468 | -1.07 | 4510.47 |
| 40421 | 2024.11.07 01:57 | s/l | 20181 | 0.01 | 1.79665 | 1.79665 | 1.79467 | -1.07 | 4509.40 |
| 40422 | 2024.11.07 01:57 | s/l | 20182 | 0.01 | 1.79666 | 1.79666 | 1.79468 | -1.07 | 4508.33 |
| 40423 | 2024.11.07 01:57 | sell | 20317 | 0.01 | 1.79619 | 1.79767 | 1.79569 | ||
| 40424 | 2024.11.07 01:57 | sell | 20318 | 0.01 | 1.79618 | 1.79766 | 1.79568 | ||
| 40425 | 2024.11.07 01:57 | sell | 20319 | 0.01 | 1.79617 | 1.79765 | 1.79567 | ||
| 40426 | 2024.11.07 01:57 | sell | 20320 | 0.01 | 1.79616 | 1.79764 | 1.79566 | ||
| 40427 | 2024.11.07 01:57 | sell | 20321 | 0.01 | 1.79615 | 1.79763 | 1.79565 | ||
| 40428 | 2024.11.07 01:57 | sell | 20322 | 0.01 | 1.79613 | 1.79761 | 1.79563 | ||
| 40429 | 2024.11.07 01:57 | sell | 20323 | 0.01 | 1.79612 | 1.79760 | 1.79562 | ||
| 40430 | 2024.11.07 01:57 | sell | 20324 | 0.01 | 1.79611 | 1.79759 | 1.79561 | ||
| 40431 | 2024.11.07 01:57 | sell | 20325 | 0.01 | 1.79610 | 1.79758 | 1.79560 | ||
| 40432 | 2024.11.07 01:57 | sell | 20326 | 0.01 | 1.79614 | 1.79762 | 1.79564 | ||
| 40433 | 2024.11.07 01:58 | sell | 20327 | 0.01 | 1.79618 | 1.79766 | 1.79568 | ||
| 40434 | 2024.11.07 01:58 | s/l | 20054 | 0.01 | 1.79668 | 1.79668 | 1.79470 | -1.07 | 4507.26 |
| 40435 | 2024.11.07 01:58 | s/l | 20055 | 0.01 | 1.79669 | 1.79669 | 1.79471 | -1.07 | 4506.19 |
| 40436 | 2024.11.07 01:58 | s/l | 20056 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4505.12 |
| 40437 | 2024.11.07 01:58 | s/l | 20058 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4504.05 |
| 40438 | 2024.11.07 01:58 | s/l | 20060 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4502.98 |
| 40439 | 2024.11.07 01:58 | s/l | 20061 | 0.01 | 1.79669 | 1.79669 | 1.79471 | -1.07 | 4501.91 |
| 40440 | 2024.11.07 01:58 | s/l | 20062 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4500.84 |
| 40441 | 2024.11.07 01:58 | s/l | 20063 | 0.01 | 1.79669 | 1.79669 | 1.79471 | -1.07 | 4499.77 |
| 40442 | 2024.11.07 01:58 | s/l | 20064 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4498.70 |
| 40443 | 2024.11.07 01:58 | s/l | 20086 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4497.63 |
| 40444 | 2024.11.07 01:58 | s/l | 20087 | 0.01 | 1.79669 | 1.79669 | 1.79471 | -1.07 | 4496.56 |
| 40445 | 2024.11.07 01:58 | s/l | 20090 | 0.01 | 1.79668 | 1.79668 | 1.79470 | -1.07 | 4495.49 |
| 40446 | 2024.11.07 01:58 | s/l | 20091 | 0.01 | 1.79669 | 1.79669 | 1.79471 | -1.07 | 4494.42 |
| 40447 | 2024.11.07 01:58 | s/l | 20092 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4493.35 |
| 40448 | 2024.11.07 01:58 | s/l | 20119 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4492.28 |
| 40449 | 2024.11.07 01:58 | s/l | 20121 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4491.21 |
| 40450 | 2024.11.07 01:58 | s/l | 20123 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4490.14 |
| 40451 | 2024.11.07 01:58 | s/l | 20125 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4489.07 |
| 40452 | 2024.11.07 01:58 | s/l | 20127 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4488.00 |
| 40453 | 2024.11.07 01:58 | s/l | 20129 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4486.93 |
| 40454 | 2024.11.07 01:58 | s/l | 20130 | 0.01 | 1.79669 | 1.79669 | 1.79471 | -1.07 | 4485.86 |
| 40455 | 2024.11.07 01:58 | s/l | 20131 | 0.01 | 1.79668 | 1.79668 | 1.79470 | -1.07 | 4484.79 |
| 40456 | 2024.11.07 01:58 | s/l | 20183 | 0.01 | 1.79668 | 1.79668 | 1.79470 | -1.07 | 4483.72 |
| 40457 | 2024.11.07 01:58 | s/l | 20184 | 0.01 | 1.79669 | 1.79669 | 1.79471 | -1.07 | 4482.65 |
| 40458 | 2024.11.07 01:58 | s/l | 20185 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4481.58 |
| 40459 | 2024.11.07 01:58 | s/l | 20187 | 0.01 | 1.79670 | 1.79670 | 1.79472 | -1.07 | 4480.51 |
| 40460 | 2024.11.07 01:58 | sell | 20328 | 0.01 | 1.79622 | 1.79770 | 1.79572 | ||
| 40461 | 2024.11.07 01:58 | s/l | 20057 | 0.01 | 1.79671 | 1.79671 | 1.79473 | -1.07 | 4479.44 |
| 40462 | 2024.11.07 01:58 | s/l | 20059 | 0.01 | 1.79671 | 1.79671 | 1.79473 | -1.07 | 4478.37 |
| 40463 | 2024.11.07 01:58 | s/l | 20065 | 0.01 | 1.79671 | 1.79671 | 1.79473 | -1.07 | 4477.30 |
| 40464 | 2024.11.07 01:58 | s/l | 20066 | 0.01 | 1.79672 | 1.79672 | 1.79474 | -1.08 | 4476.22 |
| 40465 | 2024.11.07 01:58 | s/l | 20067 | 0.01 | 1.79673 | 1.79673 | 1.79475 | -1.07 | 4475.15 |
| 40466 | 2024.11.07 01:58 | s/l | 20068 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4474.08 |
| 40467 | 2024.11.07 01:58 | s/l | 20074 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4473.01 |
| 40468 | 2024.11.07 01:58 | s/l | 20075 | 0.01 | 1.79673 | 1.79673 | 1.79475 | -1.07 | 4471.94 |
| 40469 | 2024.11.07 01:58 | s/l | 20076 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4470.87 |
| 40470 | 2024.11.07 01:58 | s/l | 20077 | 0.01 | 1.79673 | 1.79673 | 1.79475 | -1.07 | 4469.80 |
| 40471 | 2024.11.07 01:58 | s/l | 20078 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4468.73 |
| 40472 | 2024.11.07 01:58 | s/l | 20080 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4467.66 |
| 40473 | 2024.11.07 01:58 | s/l | 20082 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4466.59 |
| 40474 | 2024.11.07 01:58 | s/l | 20083 | 0.01 | 1.79673 | 1.79673 | 1.79475 | -1.07 | 4465.52 |
| 40475 | 2024.11.07 01:58 | s/l | 20084 | 0.01 | 1.79672 | 1.79672 | 1.79474 | -1.08 | 4464.44 |
| 40476 | 2024.11.07 01:58 | s/l | 20085 | 0.01 | 1.79671 | 1.79671 | 1.79473 | -1.07 | 4463.37 |
| 40477 | 2024.11.07 01:58 | s/l | 20093 | 0.01 | 1.79671 | 1.79671 | 1.79473 | -1.07 | 4462.30 |
| 40478 | 2024.11.07 01:58 | s/l | 20094 | 0.01 | 1.79672 | 1.79672 | 1.79474 | -1.08 | 4461.22 |
| 40479 | 2024.11.07 01:58 | s/l | 20095 | 0.01 | 1.79673 | 1.79673 | 1.79475 | -1.07 | 4460.15 |
| 40480 | 2024.11.07 01:58 | s/l | 20096 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4459.08 |
| 40481 | 2024.11.07 01:58 | s/l | 20097 | 0.01 | 1.79673 | 1.79673 | 1.79475 | -1.07 | 4458.01 |
| 40482 | 2024.11.07 01:58 | s/l | 20098 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4456.94 |
| 40483 | 2024.11.07 01:58 | s/l | 20099 | 0.01 | 1.79673 | 1.79673 | 1.79475 | -1.07 | 4455.87 |
| 40484 | 2024.11.07 01:58 | s/l | 20100 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4454.80 |
| 40485 | 2024.11.07 01:58 | s/l | 20101 | 0.01 | 1.79673 | 1.79673 | 1.79475 | -1.07 | 4453.73 |
| 40486 | 2024.11.07 01:58 | s/l | 20102 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4452.66 |
| 40487 | 2024.11.07 01:58 | s/l | 20103 | 0.01 | 1.79673 | 1.79673 | 1.79475 | -1.07 | 4451.59 |
| 40488 | 2024.11.07 01:58 | s/l | 20104 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4450.52 |
| 40489 | 2024.11.07 01:58 | s/l | 20105 | 0.01 | 1.79673 | 1.79673 | 1.79475 | -1.07 | 4449.45 |
| 40490 | 2024.11.07 01:58 | s/l | 20106 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4448.38 |
| 40491 | 2024.11.07 01:58 | s/l | 20107 | 0.01 | 1.79673 | 1.79673 | 1.79475 | -1.07 | 4447.31 |
| 40492 | 2024.11.07 01:58 | s/l | 20108 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4446.24 |
| 40493 | 2024.11.07 01:58 | s/l | 20110 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4445.17 |
| 40494 | 2024.11.07 01:58 | s/l | 20115 | 0.01 | 1.79674 | 1.79674 | 1.79476 | -1.07 | 4444.10 |
| 40495 | 2024.11.07 01:58 | s/l | 20116 | 0.01 | 1.79673 | 1.79673 | 1.79475 | -1.07 | 4443.03 |
| 40496 | 2024.11.07 01:58 | s/l | 20117 | 0.01 | 1.79672 | 1.79672 | 1.79474 | -1.08 | 4441.95 |
| 40497 | 2024.11.07 01:58 | s/l | 20118 | 0.01 | 1.79671 | 1.79671 | 1.79473 | -1.07 | 4440.88 |
| 40498 | 2024.11.07 01:58 | s/l | 20120 | 0.01 | 1.79671 | 1.79671 | 1.79473 | -1.07 | 4439.81 |
| 40499 | 2024.11.07 01:58 | s/l | 20122 | 0.01 | 1.79671 | 1.79671 | 1.79473 | -1.07 | 4438.74 |
| 40500 | 2024.11.07 01:58 | s/l | 20124 | 0.01 | 1.79671 | 1.79671 | 1.79473 | -1.07 | 4437.67 |
| 40501 | 2024.11.07 01:58 | s/l | 20126 | 0.01 | 1.79671 | 1.79671 | 1.79473 | -1.07 | 4436.60 |
| 40502 | 2024.11.07 01:58 | s/l | 20128 | 0.01 | 1.79671 | 1.79671 | 1.79473 | -1.07 | 4435.53 |
| 40503 | 2024.11.07 01:58 | s/l | 20186 | 0.01 | 1.79671 | 1.79671 | 1.79473 | -1.07 | 4434.46 |
| 40504 | 2024.11.07 01:58 | sell | 20329 | 0.01 | 1.79626 | 1.79774 | 1.79576 | ||
| 40505 | 2024.11.07 01:58 | s/l | 20069 | 0.01 | 1.79675 | 1.79675 | 1.79477 | -1.07 | 4433.39 |
| 40506 | 2024.11.07 01:58 | s/l | 20070 | 0.01 | 1.79676 | 1.79676 | 1.79478 | -1.07 | 4432.32 |
| 40507 | 2024.11.07 01:58 | s/l | 20071 | 0.01 | 1.79677 | 1.79677 | 1.79479 | -1.07 | 4431.25 |
| 40508 | 2024.11.07 01:58 | s/l | 20072 | 0.01 | 1.79676 | 1.79676 | 1.79478 | -1.07 | 4430.18 |
| 40509 | 2024.11.07 01:58 | s/l | 20073 | 0.01 | 1.79675 | 1.79675 | 1.79477 | -1.07 | 4429.11 |
| 40510 | 2024.11.07 01:58 | s/l | 20079 | 0.01 | 1.79675 | 1.79675 | 1.79477 | -1.07 | 4428.04 |
| 40511 | 2024.11.07 01:58 | s/l | 20081 | 0.01 | 1.79675 | 1.79675 | 1.79477 | -1.07 | 4426.97 |
| 40512 | 2024.11.07 01:58 | s/l | 20109 | 0.01 | 1.79675 | 1.79675 | 1.79477 | -1.07 | 4425.90 |
| 40513 | 2024.11.07 01:58 | s/l | 20111 | 0.01 | 1.79676 | 1.79676 | 1.79478 | -1.07 | 4424.83 |
| 40514 | 2024.11.07 01:58 | s/l | 20112 | 0.01 | 1.79675 | 1.79675 | 1.79477 | -1.07 | 4423.76 |
| 40515 | 2024.11.07 01:58 | s/l | 20113 | 0.01 | 1.79676 | 1.79676 | 1.79478 | -1.07 | 4422.69 |
| 40516 | 2024.11.07 01:58 | s/l | 20114 | 0.01 | 1.79675 | 1.79675 | 1.79477 | -1.07 | 4421.62 |
| 40517 | 2024.11.07 01:58 | s/l | 20194 | 0.01 | 1.79677 | 1.79677 | 1.79479 | -1.07 | 4420.55 |
| 40518 | 2024.11.07 01:58 | s/l | 20196 | 0.01 | 1.79677 | 1.79677 | 1.79479 | -1.07 | 4419.48 |
| 40519 | 2024.11.07 01:58 | sell | 20330 | 0.01 | 1.79629 | 1.79777 | 1.79579 | ||
| 40520 | 2024.11.07 01:58 | s/l | 20188 | 0.01 | 1.79678 | 1.79678 | 1.79480 | -1.07 | 4418.41 |
| 40521 | 2024.11.07 01:58 | s/l | 20189 | 0.01 | 1.79679 | 1.79679 | 1.79481 | -1.07 | 4417.34 |
| 40522 | 2024.11.07 01:58 | s/l | 20190 | 0.01 | 1.79678 | 1.79678 | 1.79480 | -1.07 | 4416.27 |
| 40523 | 2024.11.07 01:58 | s/l | 20191 | 0.01 | 1.79679 | 1.79679 | 1.79481 | -1.07 | 4415.20 |
| 40524 | 2024.11.07 01:58 | s/l | 20192 | 0.01 | 1.79678 | 1.79678 | 1.79480 | -1.07 | 4414.13 |
| 40525 | 2024.11.07 01:58 | s/l | 20193 | 0.01 | 1.79679 | 1.79679 | 1.79481 | -1.07 | 4413.06 |
| 40526 | 2024.11.07 01:58 | s/l | 20195 | 0.01 | 1.79678 | 1.79678 | 1.79480 | -1.07 | 4411.99 |
| 40527 | 2024.11.07 01:58 | s/l | 20197 | 0.01 | 1.79680 | 1.79680 | 1.79482 | -1.07 | 4410.92 |
| 40528 | 2024.11.07 01:58 | s/l | 20198 | 0.01 | 1.79681 | 1.79681 | 1.79483 | -1.07 | 4409.85 |
| 40529 | 2024.11.07 01:58 | sell | 20331 | 0.01 | 1.79633 | 1.79781 | 1.79583 | ||
| 40530 | 2024.11.07 01:58 | s/l | 20199 | 0.01 | 1.79682 | 1.79682 | 1.79484 | -1.07 | 4408.78 |
| 40531 | 2024.11.07 01:58 | s/l | 20200 | 0.01 | 1.79683 | 1.79683 | 1.79485 | -1.08 | 4407.70 |
| 40532 | 2024.11.07 01:58 | s/l | 20201 | 0.01 | 1.79684 | 1.79684 | 1.79486 | -1.07 | 4406.63 |
| 40533 | 2024.11.07 01:58 | s/l | 20202 | 0.01 | 1.79685 | 1.79685 | 1.79487 | -1.07 | 4405.56 |
| 40534 | 2024.11.07 01:58 | s/l | 20210 | 0.01 | 1.79685 | 1.79685 | 1.79487 | -1.07 | 4404.49 |
| 40535 | 2024.11.07 01:58 | s/l | 20211 | 0.01 | 1.79684 | 1.79684 | 1.79486 | -1.07 | 4403.42 |
| 40536 | 2024.11.07 01:58 | s/l | 20212 | 0.01 | 1.79683 | 1.79683 | 1.79485 | -1.08 | 4402.34 |
| 40537 | 2024.11.07 01:58 | sell | 20332 | 0.01 | 1.79637 | 1.79785 | 1.79587 | ||
| 40538 | 2024.11.07 01:58 | s/l | 20203 | 0.01 | 1.79686 | 1.79686 | 1.79488 | -1.07 | 4401.27 |
| 40539 | 2024.11.07 01:58 | s/l | 20204 | 0.01 | 1.79687 | 1.79687 | 1.79489 | -1.07 | 4400.20 |
| 40540 | 2024.11.07 01:58 | s/l | 20205 | 0.01 | 1.79688 | 1.79688 | 1.79490 | -1.07 | 4399.13 |
| 40541 | 2024.11.07 01:58 | s/l | 20206 | 0.01 | 1.79689 | 1.79689 | 1.79491 | -1.07 | 4398.06 |
| 40542 | 2024.11.07 01:58 | s/l | 20207 | 0.01 | 1.79688 | 1.79688 | 1.79490 | -1.07 | 4396.99 |
| 40543 | 2024.11.07 01:58 | s/l | 20208 | 0.01 | 1.79687 | 1.79687 | 1.79489 | -1.07 | 4395.92 |
| 40544 | 2024.11.07 01:58 | s/l | 20209 | 0.01 | 1.79686 | 1.79686 | 1.79488 | -1.07 | 4394.85 |
| 40545 | 2024.11.07 01:58 | sell | 20333 | 0.01 | 1.79641 | 1.79789 | 1.79591 | ||
| 40546 | 2024.11.07 01:58 | s/l | 20213 | 0.01 | 1.79690 | 1.79690 | 1.79492 | -1.08 | 4393.77 |
| 40547 | 2024.11.07 01:58 | s/l | 20214 | 0.01 | 1.79691 | 1.79691 | 1.79493 | -1.07 | 4392.70 |
| 40548 | 2024.11.07 01:58 | s/l | 20215 | 0.01 | 1.79692 | 1.79692 | 1.79494 | -1.07 | 4391.63 |
| 40549 | 2024.11.07 01:58 | s/l | 20216 | 0.01 | 1.79693 | 1.79693 | 1.79495 | -1.07 | 4390.56 |
| 40550 | 2024.11.07 01:58 | sell | 20334 | 0.01 | 1.79645 | 1.79793 | 1.79595 | ||
| 40551 | 2024.11.07 01:58 | sell | 20335 | 0.01 | 1.79643 | 1.79791 | 1.79593 | ||
| 40552 | 2024.11.07 01:58 | sell | 20336 | 0.01 | 1.79641 | 1.79789 | 1.79591 | ||
| 40553 | 2024.11.07 01:58 | sell | 20337 | 0.01 | 1.79639 | 1.79787 | 1.79589 | ||
| 40554 | 2024.11.07 01:58 | sell | 20338 | 0.01 | 1.79637 | 1.79785 | 1.79587 | ||
| 40555 | 2024.11.07 01:58 | sell | 20339 | 0.01 | 1.79634 | 1.79782 | 1.79584 | ||
| 40556 | 2024.11.07 01:58 | sell | 20340 | 0.01 | 1.79632 | 1.79780 | 1.79582 | ||
| 40557 | 2024.11.07 01:58 | sell | 20341 | 0.01 | 1.79630 | 1.79778 | 1.79580 | ||
| 40558 | 2024.11.07 01:58 | sell | 20342 | 0.01 | 1.79628 | 1.79776 | 1.79578 | ||
| 40559 | 2024.11.07 01:58 | sell | 20343 | 0.01 | 1.79629 | 1.79777 | 1.79579 | ||
| 40560 | 2024.11.07 01:58 | sell | 20344 | 0.01 | 1.79630 | 1.79778 | 1.79580 | ||
| 40561 | 2024.11.07 01:58 | sell | 20345 | 0.01 | 1.79631 | 1.79779 | 1.79581 | ||
| 40562 | 2024.11.07 01:58 | sell | 20346 | 0.01 | 1.79632 | 1.79780 | 1.79582 | ||
| 40563 | 2024.11.07 01:59 | sell | 20347 | 0.01 | 1.79633 | 1.79781 | 1.79583 | ||
| 40564 | 2024.11.07 01:59 | sell | 20348 | 0.01 | 1.79634 | 1.79782 | 1.79584 | ||
| 40565 | 2024.11.07 01:59 | sell | 20349 | 0.01 | 1.79635 | 1.79783 | 1.79585 | ||
| 40566 | 2024.11.07 01:59 | sell | 20350 | 0.01 | 1.79636 | 1.79784 | 1.79586 | ||
| 40567 | 2024.11.07 01:59 | sell | 20351 | 0.01 | 1.79633 | 1.79781 | 1.79583 | ||
| 40568 | 2024.11.07 01:59 | sell | 20352 | 0.01 | 1.79630 | 1.79778 | 1.79580 | ||
| 40569 | 2024.11.07 01:59 | sell | 20353 | 0.01 | 1.79626 | 1.79774 | 1.79576 | ||
| 40570 | 2024.11.07 01:59 | sell | 20354 | 0.01 | 1.79623 | 1.79771 | 1.79573 | ||
| 40571 | 2024.11.07 01:59 | sell | 20355 | 0.01 | 1.79620 | 1.79768 | 1.79570 | ||
| 40572 | 2024.11.07 01:59 | sell | 20356 | 0.01 | 1.79617 | 1.79765 | 1.79567 | ||
| 40573 | 2024.11.07 01:59 | sell | 20357 | 0.01 | 1.79613 | 1.79761 | 1.79563 | ||
| 40574 | 2024.11.07 01:59 | sell | 20358 | 0.01 | 1.79644 | 1.79792 | 1.79594 | ||
| 40575 | 2024.11.07 02:00 | s/l | 20217 | 0.01 | 1.79694 | 1.79694 | 1.79496 | -1.07 | 4389.49 |
| 40576 | 2024.11.07 02:00 | s/l | 20218 | 0.01 | 1.79696 | 1.79696 | 1.79498 | -1.07 | 4388.42 |
| 40577 | 2024.11.07 02:01 | s/l | 20219 | 0.01 | 1.79697 | 1.79697 | 1.79499 | -1.07 | 4387.35 |
| 40578 | 2024.11.07 02:01 | s/l | 20220 | 0.01 | 1.79698 | 1.79698 | 1.79500 | -1.07 | 4386.28 |
| 40579 | 2024.11.07 02:01 | s/l | 20221 | 0.01 | 1.79699 | 1.79699 | 1.79501 | -1.07 | 4385.21 |
| 40580 | 2024.11.07 02:01 | s/l | 20222 | 0.01 | 1.79700 | 1.79700 | 1.79502 | -1.07 | 4384.14 |
| 40581 | 2024.11.07 02:01 | s/l | 20240 | 0.01 | 1.79700 | 1.79700 | 1.79502 | -1.07 | 4383.07 |
| 40582 | 2024.11.07 02:01 | s/l | 20242 | 0.01 | 1.79700 | 1.79700 | 1.79502 | -1.07 | 4382.00 |
| 40583 | 2024.11.07 02:01 | s/l | 20223 | 0.01 | 1.79701 | 1.79701 | 1.79503 | -1.08 | 4380.92 |
| 40584 | 2024.11.07 02:01 | s/l | 20224 | 0.01 | 1.79702 | 1.79702 | 1.79504 | -1.07 | 4379.85 |
| 40585 | 2024.11.07 02:01 | s/l | 20234 | 0.01 | 1.79702 | 1.79702 | 1.79504 | -1.07 | 4378.78 |
| 40586 | 2024.11.07 02:01 | s/l | 20236 | 0.01 | 1.79701 | 1.79701 | 1.79503 | -1.08 | 4377.70 |
| 40587 | 2024.11.07 02:01 | s/l | 20237 | 0.01 | 1.79702 | 1.79702 | 1.79504 | -1.07 | 4376.63 |
| 40588 | 2024.11.07 02:01 | s/l | 20238 | 0.01 | 1.79701 | 1.79701 | 1.79503 | -1.08 | 4375.55 |
| 40589 | 2024.11.07 02:01 | s/l | 20239 | 0.01 | 1.79702 | 1.79702 | 1.79504 | -1.07 | 4374.48 |
| 40590 | 2024.11.07 02:01 | s/l | 20241 | 0.01 | 1.79701 | 1.79701 | 1.79503 | -1.08 | 4373.40 |
| 40591 | 2024.11.07 02:01 | s/l | 20243 | 0.01 | 1.79701 | 1.79701 | 1.79503 | -1.08 | 4372.32 |
| 40592 | 2024.11.07 02:01 | s/l | 20244 | 0.01 | 1.79702 | 1.79702 | 1.79504 | -1.07 | 4371.25 |
| 40593 | 2024.11.07 02:01 | s/l | 20225 | 0.01 | 1.79703 | 1.79703 | 1.79505 | -1.07 | 4370.18 |
| 40594 | 2024.11.07 02:01 | s/l | 20226 | 0.01 | 1.79704 | 1.79704 | 1.79506 | -1.07 | 4369.11 |
| 40595 | 2024.11.07 02:01 | s/l | 20228 | 0.01 | 1.79704 | 1.79704 | 1.79506 | -1.07 | 4368.04 |
| 40596 | 2024.11.07 02:01 | s/l | 20230 | 0.01 | 1.79704 | 1.79704 | 1.79506 | -1.07 | 4366.97 |
| 40597 | 2024.11.07 02:01 | s/l | 20231 | 0.01 | 1.79703 | 1.79703 | 1.79505 | -1.07 | 4365.90 |
| 40598 | 2024.11.07 02:01 | s/l | 20232 | 0.01 | 1.79704 | 1.79704 | 1.79506 | -1.07 | 4364.83 |
| 40599 | 2024.11.07 02:01 | s/l | 20233 | 0.01 | 1.79703 | 1.79703 | 1.79505 | -1.07 | 4363.76 |
| 40600 | 2024.11.07 02:01 | s/l | 20235 | 0.01 | 1.79703 | 1.79703 | 1.79505 | -1.07 | 4362.69 |
| 40601 | 2024.11.07 02:01 | s/l | 20245 | 0.01 | 1.79703 | 1.79703 | 1.79505 | -1.07 | 4361.62 |
| 40602 | 2024.11.07 02:01 | s/l | 20246 | 0.01 | 1.79704 | 1.79704 | 1.79506 | -1.07 | 4360.55 |
| 40603 | 2024.11.07 02:01 | s/l | 20295 | 0.01 | 1.79704 | 1.79704 | 1.79506 | -1.07 | 4359.48 |
| 40604 | 2024.11.07 02:01 | s/l | 20227 | 0.01 | 1.79705 | 1.79705 | 1.79507 | -1.07 | 4358.41 |
| 40605 | 2024.11.07 02:01 | s/l | 20229 | 0.01 | 1.79705 | 1.79705 | 1.79507 | -1.07 | 4357.34 |
| 40606 | 2024.11.07 02:01 | s/l | 20294 | 0.01 | 1.79705 | 1.79705 | 1.79507 | -1.07 | 4356.27 |
| 40607 | 2024.11.07 02:01 | s/l | 20247 | 0.01 | 1.79706 | 1.79706 | 1.79508 | -1.07 | 4355.20 |
| 40608 | 2024.11.07 02:01 | s/l | 20248 | 0.01 | 1.79707 | 1.79707 | 1.79509 | -1.07 | 4354.13 |
| 40609 | 2024.11.07 02:01 | s/l | 20292 | 0.01 | 1.79707 | 1.79707 | 1.79509 | -1.07 | 4353.06 |
| 40610 | 2024.11.07 02:01 | s/l | 20293 | 0.01 | 1.79706 | 1.79706 | 1.79508 | -1.07 | 4351.99 |
| 40611 | 2024.11.07 02:01 | s/l | 20249 | 0.01 | 1.79708 | 1.79708 | 1.79510 | -1.07 | 4350.92 |
| 40612 | 2024.11.07 02:01 | s/l | 20250 | 0.01 | 1.79709 | 1.79709 | 1.79511 | -1.07 | 4349.85 |
| 40613 | 2024.11.07 02:01 | s/l | 20290 | 0.01 | 1.79709 | 1.79709 | 1.79511 | -1.07 | 4348.78 |
| 40614 | 2024.11.07 02:01 | s/l | 20291 | 0.01 | 1.79708 | 1.79708 | 1.79510 | -1.07 | 4347.71 |
| 40615 | 2024.11.07 02:01 | s/l | 20251 | 0.01 | 1.79710 | 1.79710 | 1.79512 | -1.07 | 4346.64 |
| 40616 | 2024.11.07 02:01 | s/l | 20268 | 0.01 | 1.79710 | 1.79710 | 1.79512 | -1.07 | 4345.57 |
| 40617 | 2024.11.07 02:01 | s/l | 20270 | 0.01 | 1.79710 | 1.79710 | 1.79512 | -1.07 | 4344.50 |
| 40618 | 2024.11.07 02:01 | s/l | 20272 | 0.01 | 1.79710 | 1.79710 | 1.79512 | -1.07 | 4343.43 |
| 40619 | 2024.11.07 02:01 | s/l | 20289 | 0.01 | 1.79710 | 1.79710 | 1.79512 | -1.07 | 4342.36 |
| 40620 | 2024.11.07 02:01 | s/l | 20252 | 0.01 | 1.79711 | 1.79711 | 1.79513 | -1.07 | 4341.29 |
| 40621 | 2024.11.07 02:01 | s/l | 20253 | 0.01 | 1.79712 | 1.79712 | 1.79514 | -1.08 | 4340.21 |
| 40622 | 2024.11.07 02:01 | s/l | 20266 | 0.01 | 1.79712 | 1.79712 | 1.79514 | -1.08 | 4339.13 |
| 40623 | 2024.11.07 02:01 | s/l | 20267 | 0.01 | 1.79711 | 1.79711 | 1.79513 | -1.07 | 4338.06 |
| 40624 | 2024.11.07 02:01 | s/l | 20269 | 0.01 | 1.79711 | 1.79711 | 1.79513 | -1.07 | 4336.99 |
| 40625 | 2024.11.07 02:01 | s/l | 20271 | 0.01 | 1.79711 | 1.79711 | 1.79513 | -1.07 | 4335.92 |
| 40626 | 2024.11.07 02:01 | s/l | 20273 | 0.01 | 1.79712 | 1.79712 | 1.79514 | -1.08 | 4334.84 |
| 40627 | 2024.11.07 02:01 | s/l | 20274 | 0.01 | 1.79711 | 1.79711 | 1.79513 | -1.07 | 4333.77 |
| 40628 | 2024.11.07 02:01 | s/l | 20275 | 0.01 | 1.79712 | 1.79712 | 1.79514 | -1.08 | 4332.69 |
| 40629 | 2024.11.07 02:01 | s/l | 20276 | 0.01 | 1.79711 | 1.79711 | 1.79513 | -1.07 | 4331.62 |
| 40630 | 2024.11.07 02:01 | s/l | 20278 | 0.01 | 1.79712 | 1.79712 | 1.79514 | -1.08 | 4330.54 |
| 40631 | 2024.11.07 02:01 | s/l | 20280 | 0.01 | 1.79712 | 1.79712 | 1.79514 | -1.08 | 4329.46 |
| 40632 | 2024.11.07 02:01 | s/l | 20287 | 0.01 | 1.79712 | 1.79712 | 1.79514 | -1.08 | 4328.38 |
| 40633 | 2024.11.07 02:01 | s/l | 20288 | 0.01 | 1.79711 | 1.79711 | 1.79513 | -1.07 | 4327.31 |
| 40634 | 2024.11.07 02:02 | s/l | 20254 | 0.01 | 1.79713 | 1.79713 | 1.79515 | -1.07 | 4326.24 |
| 40635 | 2024.11.07 02:02 | s/l | 20265 | 0.01 | 1.79713 | 1.79713 | 1.79515 | -1.07 | 4325.17 |
| 40636 | 2024.11.07 02:02 | s/l | 20277 | 0.01 | 1.79713 | 1.79713 | 1.79515 | -1.07 | 4324.10 |
| 40637 | 2024.11.07 02:02 | s/l | 20279 | 0.01 | 1.79713 | 1.79713 | 1.79515 | -1.07 | 4323.03 |
| 40638 | 2024.11.07 02:02 | s/l | 20282 | 0.01 | 1.79713 | 1.79713 | 1.79515 | -1.07 | 4321.96 |
| 40639 | 2024.11.07 02:02 | s/l | 20284 | 0.01 | 1.79713 | 1.79713 | 1.79515 | -1.07 | 4320.89 |
| 40640 | 2024.11.07 02:02 | s/l | 20286 | 0.01 | 1.79713 | 1.79713 | 1.79515 | -1.07 | 4319.82 |
| 40641 | 2024.11.07 02:02 | s/l | 20264 | 0.01 | 1.79714 | 1.79714 | 1.79516 | -1.07 | 4318.75 |
| 40642 | 2024.11.07 02:02 | s/l | 20281 | 0.01 | 1.79714 | 1.79714 | 1.79516 | -1.07 | 4317.68 |
| 40643 | 2024.11.07 02:02 | s/l | 20283 | 0.01 | 1.79714 | 1.79714 | 1.79516 | -1.07 | 4316.61 |
| 40644 | 2024.11.07 02:02 | s/l | 20285 | 0.01 | 1.79714 | 1.79714 | 1.79516 | -1.07 | 4315.54 |
| 40645 | 2024.11.07 02:02 | s/l | 20255 | 0.01 | 1.79715 | 1.79715 | 1.79517 | -1.07 | 4314.47 |
| 40646 | 2024.11.07 02:02 | s/l | 20263 | 0.01 | 1.79715 | 1.79715 | 1.79517 | -1.07 | 4313.40 |
| 40647 | 2024.11.07 02:02 | s/l | 20256 | 0.01 | 1.79716 | 1.79716 | 1.79518 | -1.07 | 4312.33 |
| 40648 | 2024.11.07 02:02 | s/l | 20257 | 0.01 | 1.79717 | 1.79717 | 1.79519 | -1.07 | 4311.26 |
| 40649 | 2024.11.07 02:02 | s/l | 20261 | 0.01 | 1.79717 | 1.79717 | 1.79519 | -1.07 | 4310.19 |
| 40650 | 2024.11.07 02:02 | s/l | 20262 | 0.01 | 1.79716 | 1.79716 | 1.79518 | -1.07 | 4309.12 |
| 40651 | 2024.11.07 02:02 | s/l | 20258 | 0.01 | 1.79718 | 1.79718 | 1.79520 | -1.07 | 4308.05 |
| 40652 | 2024.11.07 02:02 | s/l | 20260 | 0.01 | 1.79718 | 1.79718 | 1.79520 | -1.07 | 4306.98 |
| 40653 | 2024.11.07 02:02 | s/l | 20259 | 0.01 | 1.79719 | 1.79719 | 1.79521 | -1.08 | 4305.90 |
| 40654 | 2024.11.07 02:02 | s/l | 20296 | 0.01 | 1.79722 | 1.79722 | 1.79524 | -1.07 | 4304.83 |
| 40655 | 2024.11.07 02:02 | s/l | 20297 | 0.01 | 1.79727 | 1.79727 | 1.79529 | -1.07 | 4303.76 |
| 40656 | 2024.11.07 02:03 | s/l | 20298 | 0.01 | 1.79731 | 1.79731 | 1.79533 | -1.07 | 4302.69 |
| 40657 | 2024.11.07 02:03 | s/l | 20308 | 0.01 | 1.79733 | 1.79733 | 1.79535 | -1.07 | 4301.62 |
| 40658 | 2024.11.07 02:03 | s/l | 20307 | 0.01 | 1.79734 | 1.79734 | 1.79536 | -1.07 | 4300.55 |
| 40659 | 2024.11.07 02:03 | s/l | 20306 | 0.01 | 1.79735 | 1.79735 | 1.79537 | -1.07 | 4299.48 |
| 40660 | 2024.11.07 02:03 | s/l | 20299 | 0.01 | 1.79736 | 1.79736 | 1.79538 | -1.07 | 4298.41 |
| 40661 | 2024.11.07 02:03 | s/l | 20304 | 0.01 | 1.79737 | 1.79737 | 1.79539 | -1.08 | 4297.33 |
| 40662 | 2024.11.07 02:03 | s/l | 20305 | 0.01 | 1.79736 | 1.79736 | 1.79538 | -1.07 | 4296.26 |
| 40663 | 2024.11.07 02:03 | s/l | 20309 | 0.01 | 1.79737 | 1.79737 | 1.79539 | -1.08 | 4295.18 |
| 40664 | 2024.11.07 02:03 | s/l | 20303 | 0.01 | 1.79738 | 1.79738 | 1.79540 | -1.07 | 4294.11 |
| 40665 | 2024.11.07 02:03 | s/l | 20301 | 0.01 | 1.79740 | 1.79740 | 1.79542 | -1.07 | 4293.04 |
| 40666 | 2024.11.07 02:03 | s/l | 20302 | 0.01 | 1.79739 | 1.79739 | 1.79541 | -1.07 | 4291.97 |
| 40667 | 2024.11.07 02:03 | s/l | 20300 | 0.01 | 1.79741 | 1.79741 | 1.79543 | -1.07 | 4290.90 |
| 40668 | 2024.11.07 02:03 | s/l | 20310 | 0.01 | 1.79741 | 1.79741 | 1.79543 | -1.07 | 4289.83 |
| 40669 | 2024.11.07 02:03 | s/l | 20311 | 0.01 | 1.79744 | 1.79744 | 1.79546 | -1.07 | 4288.76 |
| 40670 | 2024.11.07 02:06 | s/l | 20312 | 0.01 | 1.79748 | 1.79748 | 1.79550 | -1.08 | 4287.68 |
| 40671 | 2024.11.07 02:23 | t/p | 20334 | 0.01 | 1.79595 | 1.79793 | 1.79595 | 0.36 | 4288.04 |
| 40672 | 2024.11.07 02:23 | t/p | 20358 | 0.01 | 1.79594 | 1.79792 | 1.79594 | 0.36 | 4288.40 |
| 40673 | 2024.11.07 02:23 | t/p | 20335 | 0.01 | 1.79593 | 1.79791 | 1.79593 | 0.37 | 4288.77 |
| 40674 | 2024.11.07 02:23 | t/p | 20333 | 0.01 | 1.79591 | 1.79789 | 1.79591 | 0.36 | 4289.13 |
| 40675 | 2024.11.07 02:23 | t/p | 20336 | 0.01 | 1.79591 | 1.79789 | 1.79591 | 0.36 | 4289.49 |
| 40676 | 2024.11.07 02:23 | t/p | 20337 | 0.01 | 1.79589 | 1.79787 | 1.79589 | 0.37 | 4289.86 |
| 40677 | 2024.11.07 02:23 | t/p | 20332 | 0.01 | 1.79587 | 1.79785 | 1.79587 | 0.36 | 4290.22 |
| 40678 | 2024.11.07 02:23 | t/p | 20338 | 0.01 | 1.79587 | 1.79785 | 1.79587 | 0.36 | 4290.58 |
| 40679 | 2024.11.07 02:23 | t/p | 20349 | 0.01 | 1.79585 | 1.79783 | 1.79585 | 0.36 | 4290.94 |
| 40680 | 2024.11.07 02:23 | t/p | 20350 | 0.01 | 1.79586 | 1.79784 | 1.79586 | 0.37 | 4291.31 |
| 40681 | 2024.11.07 02:23 | t/p | 20331 | 0.01 | 1.79583 | 1.79781 | 1.79583 | 0.36 | 4291.67 |
| 40682 | 2024.11.07 02:23 | t/p | 20339 | 0.01 | 1.79584 | 1.79782 | 1.79584 | 0.36 | 4292.03 |
| 40683 | 2024.11.07 02:23 | t/p | 20347 | 0.01 | 1.79583 | 1.79781 | 1.79583 | 0.36 | 4292.39 |
| 40684 | 2024.11.07 02:23 | t/p | 20348 | 0.01 | 1.79584 | 1.79782 | 1.79584 | 0.36 | 4292.75 |
| 40685 | 2024.11.07 02:23 | t/p | 20351 | 0.01 | 1.79583 | 1.79781 | 1.79583 | 0.36 | 4293.11 |
| 40686 | 2024.11.07 02:57 | t/p | 20340 | 0.01 | 1.79582 | 1.79780 | 1.79582 | 0.37 | 4293.48 |
| 40687 | 2024.11.07 02:57 | t/p | 20345 | 0.01 | 1.79581 | 1.79779 | 1.79581 | 0.36 | 4293.84 |
| 40688 | 2024.11.07 02:57 | t/p | 20346 | 0.01 | 1.79582 | 1.79780 | 1.79582 | 0.37 | 4294.21 |
| 40689 | 2024.11.07 02:57 | t/p | 20341 | 0.01 | 1.79580 | 1.79778 | 1.79580 | 0.36 | 4294.57 |
| 40690 | 2024.11.07 02:57 | t/p | 20344 | 0.01 | 1.79580 | 1.79778 | 1.79580 | 0.36 | 4294.93 |
| 40691 | 2024.11.07 02:57 | t/p | 20352 | 0.01 | 1.79580 | 1.79778 | 1.79580 | 0.36 | 4295.29 |
| 40692 | 2024.11.07 02:57 | t/p | 20330 | 0.01 | 1.79579 | 1.79777 | 1.79579 | 0.36 | 4295.65 |
| 40693 | 2024.11.07 02:57 | t/p | 20343 | 0.01 | 1.79579 | 1.79777 | 1.79579 | 0.36 | 4296.01 |
| 40694 | 2024.11.07 02:57 | t/p | 20342 | 0.01 | 1.79578 | 1.79776 | 1.79578 | 0.36 | 4296.37 |
| 40695 | 2024.11.07 02:58 | t/p | 20329 | 0.01 | 1.79576 | 1.79774 | 1.79576 | 0.36 | 4296.73 |
| 40696 | 2024.11.07 02:58 | t/p | 20353 | 0.01 | 1.79576 | 1.79774 | 1.79576 | 0.36 | 4297.09 |
| 40697 | 2024.11.07 02:58 | t/p | 20328 | 0.01 | 1.79572 | 1.79770 | 1.79572 | 0.36 | 4297.45 |
| 40698 | 2024.11.07 02:58 | t/p | 20354 | 0.01 | 1.79573 | 1.79771 | 1.79573 | 0.36 | 4297.81 |
| 40699 | 2024.11.07 02:58 | t/p | 20355 | 0.01 | 1.79570 | 1.79768 | 1.79570 | 0.36 | 4298.17 |
| 40700 | 2024.11.07 02:58 | t/p | 20317 | 0.01 | 1.79569 | 1.79767 | 1.79569 | 0.36 | 4298.53 |
| 40701 | 2024.11.07 02:58 | t/p | 20318 | 0.01 | 1.79568 | 1.79766 | 1.79568 | 0.36 | 4298.89 |
| 40702 | 2024.11.07 02:58 | t/p | 20327 | 0.01 | 1.79568 | 1.79766 | 1.79568 | 0.36 | 4299.25 |
| 40703 | 2024.11.07 02:58 | t/p | 20319 | 0.01 | 1.79567 | 1.79765 | 1.79567 | 0.36 | 4299.61 |
| 40704 | 2024.11.07 02:58 | t/p | 20356 | 0.01 | 1.79567 | 1.79765 | 1.79567 | 0.36 | 4299.97 |
| 40705 | 2024.11.07 02:58 | t/p | 20320 | 0.01 | 1.79566 | 1.79764 | 1.79566 | 0.36 | 4300.33 |
| 40706 | 2024.11.07 02:58 | t/p | 20316 | 0.01 | 1.79565 | 1.79763 | 1.79565 | 0.36 | 4300.69 |
| 40707 | 2024.11.07 02:58 | t/p | 20321 | 0.01 | 1.79565 | 1.79763 | 1.79565 | 0.36 | 4301.05 |
| 40708 | 2024.11.07 02:58 | t/p | 20326 | 0.01 | 1.79564 | 1.79762 | 1.79564 | 0.37 | 4301.42 |
| 40709 | 2024.11.07 02:58 | t/p | 20322 | 0.01 | 1.79563 | 1.79761 | 1.79563 | 0.36 | 4301.78 |
| 40710 | 2024.11.07 02:58 | t/p | 20357 | 0.01 | 1.79563 | 1.79761 | 1.79563 | 0.36 | 4302.14 |
| 40711 | 2024.11.07 02:58 | t/p | 20315 | 0.01 | 1.79561 | 1.79759 | 1.79561 | 0.36 | 4302.50 |
| 40712 | 2024.11.07 02:58 | t/p | 20323 | 0.01 | 1.79562 | 1.79760 | 1.79562 | 0.36 | 4302.86 |
| 40713 | 2024.11.07 02:58 | t/p | 20324 | 0.01 | 1.79561 | 1.79759 | 1.79561 | 0.36 | 4303.22 |
| 40714 | 2024.11.07 02:58 | t/p | 20325 | 0.01 | 1.79560 | 1.79758 | 1.79560 | 0.36 | 4303.58 |
| 40715 | 2024.11.07 02:58 | t/p | 20314 | 0.01 | 1.79558 | 1.79756 | 1.79558 | 0.36 | 4303.94 |
| 40716 | 2024.11.07 03:17 | t/p | 20313 | 0.01 | 1.79554 | 1.79752 | 1.79554 | 0.36 | 4304.30 |
| 40717 | 2024.11.07 05:00 | sell | 20359 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 40718 | 2024.11.07 05:00 | sell | 20360 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40719 | 2024.11.07 05:00 | sell | 20361 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 40720 | 2024.11.07 05:00 | sell | 20362 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40721 | 2024.11.07 05:00 | sell | 20363 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 40722 | 2024.11.07 05:00 | sell | 20364 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40723 | 2024.11.07 05:00 | sell | 20365 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 40724 | 2024.11.07 05:00 | sell | 20366 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40725 | 2024.11.07 05:00 | sell | 20367 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 40726 | 2024.11.07 05:00 | sell | 20368 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40727 | 2024.11.07 05:00 | sell | 20369 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 40728 | 2024.11.07 05:00 | sell | 20370 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40729 | 2024.11.07 05:00 | sell | 20371 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 40730 | 2024.11.07 05:00 | sell | 20372 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 40731 | 2024.11.07 05:00 | sell | 20373 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40732 | 2024.11.07 05:00 | sell | 20374 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 40733 | 2024.11.07 05:00 | sell | 20375 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40734 | 2024.11.07 05:00 | sell | 20376 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 40735 | 2024.11.07 05:00 | sell | 20377 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40736 | 2024.11.07 05:00 | sell | 20378 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 40737 | 2024.11.07 05:00 | sell | 20379 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40738 | 2024.11.07 05:00 | sell | 20380 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 40739 | 2024.11.07 05:00 | sell | 20381 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40740 | 2024.11.07 05:00 | sell | 20382 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 40741 | 2024.11.07 05:00 | sell | 20383 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40742 | 2024.11.07 05:00 | sell | 20384 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 40743 | 2024.11.07 05:00 | sell | 20385 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 40744 | 2024.11.07 05:00 | sell | 20386 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 40745 | 2024.11.07 05:00 | sell | 20387 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 40746 | 2024.11.07 05:00 | sell | 20388 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 40747 | 2024.11.07 05:00 | sell | 20389 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 40748 | 2024.11.07 05:00 | sell | 20390 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 40749 | 2024.11.07 05:00 | sell | 20391 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 40750 | 2024.11.07 05:00 | sell | 20392 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 40751 | 2024.11.07 05:00 | sell | 20393 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 40752 | 2024.11.07 05:00 | sell | 20394 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 40753 | 2024.11.07 05:00 | sell | 20395 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 40754 | 2024.11.07 05:00 | sell | 20396 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 40755 | 2024.11.07 05:00 | sell | 20397 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 40756 | 2024.11.07 05:00 | sell | 20398 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 40757 | 2024.11.07 05:00 | sell | 20399 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 40758 | 2024.11.07 05:00 | sell | 20400 | 0.01 | 1.79439 | 1.79587 | 1.79389 | ||
| 40759 | 2024.11.07 05:00 | sell | 20401 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 40760 | 2024.11.07 05:00 | sell | 20402 | 0.01 | 1.79439 | 1.79587 | 1.79389 | ||
| 40761 | 2024.11.07 05:00 | sell | 20403 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 40762 | 2024.11.07 05:00 | sell | 20404 | 0.01 | 1.79439 | 1.79587 | 1.79389 | ||
| 40763 | 2024.11.07 05:00 | sell | 20405 | 0.01 | 1.79440 | 1.79588 | 1.79390 | ||
| 40764 | 2024.11.07 05:00 | sell | 20406 | 0.01 | 1.79439 | 1.79587 | 1.79389 | ||
| 40765 | 2024.11.07 05:00 | sell | 20407 | 0.01 | 1.79440 | 1.79588 | 1.79390 | ||
| 40766 | 2024.11.07 05:00 | sell | 20408 | 0.01 | 1.79439 | 1.79587 | 1.79389 | ||
| 40767 | 2024.11.07 05:00 | sell | 20409 | 0.01 | 1.79440 | 1.79588 | 1.79390 | ||
| 40768 | 2024.11.07 05:00 | sell | 20410 | 0.01 | 1.79439 | 1.79587 | 1.79389 | ||
| 40769 | 2024.11.07 05:00 | sell | 20411 | 0.01 | 1.79440 | 1.79588 | 1.79390 | ||
| 40770 | 2024.11.07 05:00 | sell | 20412 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 40771 | 2024.11.07 05:00 | sell | 20413 | 0.01 | 1.79439 | 1.79587 | 1.79389 | ||
| 40772 | 2024.11.07 05:00 | sell | 20414 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 40773 | 2024.11.07 05:00 | sell | 20415 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 40774 | 2024.11.07 05:00 | sell | 20416 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 40775 | 2024.11.07 05:00 | sell | 20417 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 40776 | 2024.11.07 05:00 | sell | 20418 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 40777 | 2024.11.07 05:01 | sell | 20419 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 40778 | 2024.11.07 05:01 | sell | 20420 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 40779 | 2024.11.07 05:01 | sell | 20421 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 40780 | 2024.11.07 05:01 | sell | 20422 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40781 | 2024.11.07 05:01 | sell | 20423 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 40782 | 2024.11.07 05:01 | sell | 20424 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40783 | 2024.11.07 05:01 | sell | 20425 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 40784 | 2024.11.07 05:01 | sell | 20426 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40785 | 2024.11.07 05:01 | sell | 20427 | 0.01 | 1.79432 | 1.79580 | 1.79382 | ||
| 40786 | 2024.11.07 05:01 | sell | 20428 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 40787 | 2024.11.07 05:01 | sell | 20429 | 0.01 | 1.79432 | 1.79580 | 1.79382 | ||
| 40788 | 2024.11.07 05:01 | sell | 20430 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 40789 | 2024.11.07 05:01 | sell | 20431 | 0.01 | 1.79432 | 1.79580 | 1.79382 | ||
| 40790 | 2024.11.07 05:01 | sell | 20432 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 40791 | 2024.11.07 05:01 | sell | 20433 | 0.01 | 1.79432 | 1.79580 | 1.79382 | ||
| 40792 | 2024.11.07 05:01 | sell | 20434 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 40793 | 2024.11.07 05:01 | sell | 20435 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 40794 | 2024.11.07 05:01 | sell | 20436 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 40795 | 2024.11.07 05:01 | sell | 20437 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 40796 | 2024.11.07 05:01 | sell | 20438 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 40797 | 2024.11.07 05:01 | sell | 20439 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 40798 | 2024.11.07 05:01 | sell | 20440 | 0.01 | 1.79439 | 1.79587 | 1.79389 | ||
| 40799 | 2024.11.07 05:01 | sell | 20441 | 0.01 | 1.79440 | 1.79588 | 1.79390 | ||
| 40800 | 2024.11.07 05:01 | sell | 20442 | 0.01 | 1.79441 | 1.79589 | 1.79391 | ||
| 40801 | 2024.11.07 05:01 | sell | 20443 | 0.01 | 1.79442 | 1.79590 | 1.79392 | ||
| 40802 | 2024.11.07 05:01 | sell | 20444 | 0.01 | 1.79443 | 1.79591 | 1.79393 | ||
| 40803 | 2024.11.07 05:01 | sell | 20445 | 0.01 | 1.79444 | 1.79592 | 1.79394 | ||
| 40804 | 2024.11.07 05:01 | sell | 20446 | 0.01 | 1.79445 | 1.79593 | 1.79395 | ||
| 40805 | 2024.11.07 05:01 | sell | 20447 | 0.01 | 1.79446 | 1.79594 | 1.79396 | ||
| 40806 | 2024.11.07 05:01 | sell | 20448 | 0.01 | 1.79447 | 1.79595 | 1.79397 | ||
| 40807 | 2024.11.07 05:01 | sell | 20449 | 0.01 | 1.79448 | 1.79596 | 1.79398 | ||
| 40808 | 2024.11.07 05:01 | sell | 20450 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 40809 | 2024.11.07 05:01 | sell | 20451 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 40810 | 2024.11.07 05:01 | sell | 20452 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 40811 | 2024.11.07 05:01 | sell | 20453 | 0.01 | 1.79452 | 1.79600 | 1.79402 | ||
| 40812 | 2024.11.07 05:01 | sell | 20454 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 40813 | 2024.11.07 05:01 | sell | 20455 | 0.01 | 1.79452 | 1.79600 | 1.79402 | ||
| 40814 | 2024.11.07 05:01 | sell | 20456 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 40815 | 2024.11.07 05:01 | sell | 20457 | 0.01 | 1.79452 | 1.79600 | 1.79402 | ||
| 40816 | 2024.11.07 05:01 | sell | 20458 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 40817 | 2024.11.07 05:01 | sell | 20459 | 0.01 | 1.79452 | 1.79600 | 1.79402 | ||
| 40818 | 2024.11.07 05:01 | sell | 20460 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 40819 | 2024.11.07 05:01 | sell | 20461 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 40820 | 2024.11.07 05:01 | sell | 20462 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 40821 | 2024.11.07 05:01 | sell | 20463 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 40822 | 2024.11.07 05:01 | sell | 20464 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 40823 | 2024.11.07 05:01 | sell | 20465 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 40824 | 2024.11.07 05:01 | sell | 20466 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 40825 | 2024.11.07 05:01 | sell | 20467 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 40826 | 2024.11.07 05:01 | sell | 20468 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 40827 | 2024.11.07 05:01 | sell | 20469 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 40828 | 2024.11.07 05:01 | sell | 20470 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 40829 | 2024.11.07 05:01 | sell | 20471 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 40830 | 2024.11.07 05:01 | sell | 20472 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 40831 | 2024.11.07 05:01 | sell | 20473 | 0.01 | 1.79448 | 1.79596 | 1.79398 | ||
| 40832 | 2024.11.07 05:02 | sell | 20474 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 40833 | 2024.11.07 05:02 | sell | 20475 | 0.01 | 1.79448 | 1.79596 | 1.79398 | ||
| 40834 | 2024.11.07 05:02 | sell | 20476 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 40835 | 2024.11.07 05:02 | sell | 20477 | 0.01 | 1.79448 | 1.79596 | 1.79398 | ||
| 40836 | 2024.11.07 05:02 | sell | 20478 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 40837 | 2024.11.07 05:02 | sell | 20479 | 0.01 | 1.79448 | 1.79596 | 1.79398 | ||
| 40838 | 2024.11.07 05:02 | sell | 20480 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 40839 | 2024.11.07 05:02 | sell | 20481 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 40840 | 2024.11.07 05:02 | sell | 20482 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 40841 | 2024.11.07 05:02 | sell | 20483 | 0.01 | 1.79452 | 1.79600 | 1.79402 | ||
| 40842 | 2024.11.07 05:02 | sell | 20484 | 0.01 | 1.79453 | 1.79601 | 1.79403 | ||
| 40843 | 2024.11.07 05:02 | sell | 20485 | 0.01 | 1.79454 | 1.79602 | 1.79404 | ||
| 40844 | 2024.11.07 05:02 | sell | 20486 | 0.01 | 1.79455 | 1.79603 | 1.79405 | ||
| 40845 | 2024.11.07 05:02 | sell | 20487 | 0.01 | 1.79456 | 1.79604 | 1.79406 | ||
| 40846 | 2024.11.07 05:02 | sell | 20488 | 0.01 | 1.79457 | 1.79605 | 1.79407 | ||
| 40847 | 2024.11.07 05:02 | sell | 20489 | 0.01 | 1.79458 | 1.79606 | 1.79408 | ||
| 40848 | 2024.11.07 05:02 | sell | 20490 | 0.01 | 1.79459 | 1.79607 | 1.79409 | ||
| 40849 | 2024.11.07 05:02 | sell | 20491 | 0.01 | 1.79460 | 1.79608 | 1.79410 | ||
| 40850 | 2024.11.07 05:02 | sell | 20492 | 0.01 | 1.79461 | 1.79609 | 1.79411 | ||
| 40851 | 2024.11.07 05:02 | sell | 20493 | 0.01 | 1.79462 | 1.79610 | 1.79412 | ||
| 40852 | 2024.11.07 05:02 | sell | 20494 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 40853 | 2024.11.07 05:02 | sell | 20495 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 40854 | 2024.11.07 05:02 | sell | 20496 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 40855 | 2024.11.07 05:02 | sell | 20497 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 40856 | 2024.11.07 05:02 | sell | 20498 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 40857 | 2024.11.07 05:02 | sell | 20499 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 40858 | 2024.11.07 05:02 | sell | 20500 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 40859 | 2024.11.07 05:02 | sell | 20501 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 40860 | 2024.11.07 05:02 | sell | 20502 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 40861 | 2024.11.07 05:02 | sell | 20503 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 40862 | 2024.11.07 05:02 | sell | 20504 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 40863 | 2024.11.07 05:02 | sell | 20505 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 40864 | 2024.11.07 05:02 | sell | 20506 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 40865 | 2024.11.07 05:02 | sell | 20507 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 40866 | 2024.11.07 05:02 | sell | 20508 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 40867 | 2024.11.07 05:02 | sell | 20509 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 40868 | 2024.11.07 05:02 | sell | 20510 | 0.01 | 1.79462 | 1.79610 | 1.79412 | ||
| 40869 | 2024.11.07 05:02 | sell | 20511 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 40870 | 2024.11.07 05:02 | sell | 20512 | 0.01 | 1.79462 | 1.79610 | 1.79412 | ||
| 40871 | 2024.11.07 05:02 | sell | 20513 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 40872 | 2024.11.07 05:02 | sell | 20514 | 0.01 | 1.79462 | 1.79610 | 1.79412 | ||
| 40873 | 2024.11.07 05:02 | sell | 20515 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 40874 | 2024.11.07 05:02 | sell | 20516 | 0.01 | 1.79461 | 1.79609 | 1.79411 | ||
| 40875 | 2024.11.07 05:02 | sell | 20517 | 0.01 | 1.79462 | 1.79610 | 1.79412 | ||
| 40876 | 2024.11.07 05:02 | sell | 20518 | 0.01 | 1.79461 | 1.79609 | 1.79411 | ||
| 40877 | 2024.11.07 05:02 | sell | 20519 | 0.01 | 1.79462 | 1.79610 | 1.79412 | ||
| 40878 | 2024.11.07 05:02 | sell | 20520 | 0.01 | 1.79461 | 1.79609 | 1.79411 | ||
| 40879 | 2024.11.07 05:02 | sell | 20521 | 0.01 | 1.79462 | 1.79610 | 1.79412 | ||
| 40880 | 2024.11.07 05:02 | sell | 20522 | 0.01 | 1.79461 | 1.79609 | 1.79411 | ||
| 40881 | 2024.11.07 05:02 | sell | 20523 | 0.01 | 1.79462 | 1.79610 | 1.79412 | ||
| 40882 | 2024.11.07 05:02 | sell | 20524 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 40883 | 2024.11.07 05:02 | sell | 20525 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 40884 | 2024.11.07 05:03 | sell | 20526 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 40885 | 2024.11.07 05:03 | sell | 20527 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 40886 | 2024.11.07 05:03 | sell | 20528 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 40887 | 2024.11.07 05:03 | sell | 20529 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 40888 | 2024.11.07 05:03 | sell | 20530 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40889 | 2024.11.07 05:03 | sell | 20531 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40890 | 2024.11.07 05:03 | sell | 20532 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40891 | 2024.11.07 05:03 | sell | 20533 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 40892 | 2024.11.07 05:03 | sell | 20534 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 40893 | 2024.11.07 05:03 | sell | 20535 | 0.01 | 1.79474 | 1.79622 | 1.79424 | ||
| 40894 | 2024.11.07 05:03 | sell | 20536 | 0.01 | 1.79475 | 1.79623 | 1.79425 | ||
| 40895 | 2024.11.07 05:03 | sell | 20537 | 0.01 | 1.79476 | 1.79624 | 1.79426 | ||
| 40896 | 2024.11.07 05:03 | sell | 20538 | 0.01 | 1.79477 | 1.79625 | 1.79427 | ||
| 40897 | 2024.11.07 05:03 | sell | 20539 | 0.01 | 1.79478 | 1.79626 | 1.79428 | ||
| 40898 | 2024.11.07 05:03 | sell | 20540 | 0.01 | 1.79477 | 1.79625 | 1.79427 | ||
| 40899 | 2024.11.07 05:03 | sell | 20541 | 0.01 | 1.79478 | 1.79626 | 1.79428 | ||
| 40900 | 2024.11.07 05:03 | sell | 20542 | 0.01 | 1.79476 | 1.79624 | 1.79426 | ||
| 40901 | 2024.11.07 05:03 | sell | 20543 | 0.01 | 1.79477 | 1.79625 | 1.79427 | ||
| 40902 | 2024.11.07 05:03 | sell | 20544 | 0.01 | 1.79476 | 1.79624 | 1.79426 | ||
| 40903 | 2024.11.07 05:03 | sell | 20545 | 0.01 | 1.79475 | 1.79623 | 1.79425 | ||
| 40904 | 2024.11.07 05:03 | sell | 20546 | 0.01 | 1.79476 | 1.79624 | 1.79426 | ||
| 40905 | 2024.11.07 05:03 | sell | 20547 | 0.01 | 1.79474 | 1.79622 | 1.79424 | ||
| 40906 | 2024.11.07 05:03 | sell | 20548 | 0.01 | 1.79475 | 1.79623 | 1.79425 | ||
| 40907 | 2024.11.07 05:03 | sell | 20549 | 0.01 | 1.79474 | 1.79622 | 1.79424 | ||
| 40908 | 2024.11.07 05:03 | sell | 20550 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 40909 | 2024.11.07 05:03 | sell | 20551 | 0.01 | 1.79474 | 1.79622 | 1.79424 | ||
| 40910 | 2024.11.07 05:03 | sell | 20552 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 40911 | 2024.11.07 05:03 | sell | 20553 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 40912 | 2024.11.07 05:03 | sell | 20554 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 40913 | 2024.11.07 05:03 | sell | 20555 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40914 | 2024.11.07 05:03 | sell | 20556 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 40915 | 2024.11.07 05:03 | sell | 20557 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40916 | 2024.11.07 05:03 | sell | 20558 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40917 | 2024.11.07 05:03 | sell | 20559 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40918 | 2024.11.07 05:03 | sell | 20560 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40919 | 2024.11.07 05:03 | sell | 20561 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40920 | 2024.11.07 05:03 | sell | 20562 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40921 | 2024.11.07 05:03 | sell | 20563 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40922 | 2024.11.07 05:03 | sell | 20564 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40923 | 2024.11.07 05:03 | sell | 20565 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40924 | 2024.11.07 05:03 | sell | 20566 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40925 | 2024.11.07 05:03 | sell | 20567 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40926 | 2024.11.07 05:03 | sell | 20568 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40927 | 2024.11.07 05:03 | sell | 20569 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40928 | 2024.11.07 05:03 | sell | 20570 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40929 | 2024.11.07 05:03 | sell | 20571 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40930 | 2024.11.07 05:03 | sell | 20572 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 40931 | 2024.11.07 05:03 | sell | 20573 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40932 | 2024.11.07 05:03 | sell | 20574 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 40933 | 2024.11.07 05:03 | sell | 20575 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40934 | 2024.11.07 05:03 | sell | 20576 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 40935 | 2024.11.07 05:03 | sell | 20577 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40936 | 2024.11.07 05:04 | sell | 20578 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 40937 | 2024.11.07 05:04 | sell | 20579 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 40938 | 2024.11.07 05:04 | sell | 20580 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 40939 | 2024.11.07 05:04 | sell | 20581 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 40940 | 2024.11.07 05:04 | sell | 20582 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 40941 | 2024.11.07 05:04 | sell | 20583 | 0.01 | 1.79474 | 1.79622 | 1.79424 | ||
| 40942 | 2024.11.07 05:04 | sell | 20584 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 40943 | 2024.11.07 05:04 | sell | 20585 | 0.01 | 1.79474 | 1.79622 | 1.79424 | ||
| 40944 | 2024.11.07 05:04 | sell | 20586 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 40945 | 2024.11.07 05:04 | sell | 20587 | 0.01 | 1.79474 | 1.79622 | 1.79424 | ||
| 40946 | 2024.11.07 05:04 | sell | 20588 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 40947 | 2024.11.07 05:04 | sell | 20589 | 0.01 | 1.79474 | 1.79622 | 1.79424 | ||
| 40948 | 2024.11.07 05:04 | sell | 20590 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 40949 | 2024.11.07 05:04 | sell | 20591 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 40950 | 2024.11.07 05:04 | sell | 20592 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40951 | 2024.11.07 05:04 | sell | 20593 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 40952 | 2024.11.07 05:04 | sell | 20594 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40953 | 2024.11.07 05:04 | sell | 20595 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40954 | 2024.11.07 05:04 | sell | 20596 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40955 | 2024.11.07 05:04 | sell | 20597 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40956 | 2024.11.07 05:04 | sell | 20598 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 40957 | 2024.11.07 05:04 | sell | 20599 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40958 | 2024.11.07 05:04 | sell | 20600 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 40959 | 2024.11.07 05:04 | sell | 20601 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 40960 | 2024.11.07 05:04 | sell | 20602 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 40961 | 2024.11.07 05:04 | sell | 20603 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 40962 | 2024.11.07 05:04 | sell | 20604 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 40963 | 2024.11.07 05:04 | sell | 20605 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 40964 | 2024.11.07 05:04 | sell | 20606 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 40965 | 2024.11.07 05:04 | sell | 20607 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 40966 | 2024.11.07 05:04 | sell | 20608 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 40967 | 2024.11.07 05:04 | sell | 20609 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 40968 | 2024.11.07 05:04 | sell | 20610 | 0.01 | 1.79462 | 1.79610 | 1.79412 | ||
| 40969 | 2024.11.07 05:04 | sell | 20611 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 40970 | 2024.11.07 05:04 | sell | 20612 | 0.01 | 1.79461 | 1.79609 | 1.79411 | ||
| 40971 | 2024.11.07 05:04 | sell | 20613 | 0.01 | 1.79462 | 1.79610 | 1.79412 | ||
| 40972 | 2024.11.07 05:04 | sell | 20614 | 0.01 | 1.79474 | 1.79622 | 1.79424 | ||
| 40973 | 2024.11.07 05:05 | sell | 20615 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40974 | 2024.11.07 05:05 | sell | 20616 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40975 | 2024.11.07 05:05 | sell | 20617 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40976 | 2024.11.07 05:05 | sell | 20618 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40977 | 2024.11.07 05:05 | sell | 20619 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40978 | 2024.11.07 05:05 | sell | 20620 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40979 | 2024.11.07 05:05 | sell | 20621 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40980 | 2024.11.07 05:05 | sell | 20622 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40981 | 2024.11.07 05:05 | sell | 20623 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40982 | 2024.11.07 05:05 | sell | 20624 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40983 | 2024.11.07 05:05 | sell | 20625 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40984 | 2024.11.07 05:05 | sell | 20626 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40985 | 2024.11.07 05:05 | sell | 20627 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 40986 | 2024.11.07 05:05 | sell | 20628 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40987 | 2024.11.07 05:05 | sell | 20629 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40988 | 2024.11.07 05:05 | sell | 20630 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40989 | 2024.11.07 05:05 | sell | 20631 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40990 | 2024.11.07 05:05 | sell | 20632 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40991 | 2024.11.07 05:05 | sell | 20633 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40992 | 2024.11.07 05:05 | sell | 20634 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40993 | 2024.11.07 05:05 | sell | 20635 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40994 | 2024.11.07 05:05 | sell | 20636 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40995 | 2024.11.07 05:05 | sell | 20637 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40996 | 2024.11.07 05:05 | sell | 20638 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40997 | 2024.11.07 05:05 | sell | 20639 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 40998 | 2024.11.07 05:05 | sell | 20640 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 40999 | 2024.11.07 05:05 | sell | 20641 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 41000 | 2024.11.07 05:05 | sell | 20642 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 41001 | 2024.11.07 05:05 | sell | 20643 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 41002 | 2024.11.07 05:05 | sell | 20644 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 41003 | 2024.11.07 05:05 | sell | 20645 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 41004 | 2024.11.07 05:05 | sell | 20646 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 41005 | 2024.11.07 05:05 | sell | 20647 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 41006 | 2024.11.07 05:05 | sell | 20648 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 41007 | 2024.11.07 05:05 | sell | 20649 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 41008 | 2024.11.07 05:05 | sell | 20650 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 41009 | 2024.11.07 05:05 | sell | 20651 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 41010 | 2024.11.07 05:05 | sell | 20652 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 41011 | 2024.11.07 05:05 | sell | 20653 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 41012 | 2024.11.07 05:05 | sell | 20654 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 41013 | 2024.11.07 05:05 | sell | 20655 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 41014 | 2024.11.07 05:05 | sell | 20656 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 41015 | 2024.11.07 05:05 | sell | 20657 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 41016 | 2024.11.07 05:05 | sell | 20658 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 41017 | 2024.11.07 05:05 | sell | 20659 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 41018 | 2024.11.07 05:05 | sell | 20660 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 41019 | 2024.11.07 05:05 | sell | 20661 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 41020 | 2024.11.07 05:05 | sell | 20662 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 41021 | 2024.11.07 05:05 | sell | 20663 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 41022 | 2024.11.07 05:05 | sell | 20664 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 41023 | 2024.11.07 05:05 | sell | 20665 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 41024 | 2024.11.07 05:05 | sell | 20666 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 41025 | 2024.11.07 05:05 | sell | 20667 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 41026 | 2024.11.07 05:05 | sell | 20668 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 41027 | 2024.11.07 05:05 | sell | 20669 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 41028 | 2024.11.07 05:05 | sell | 20670 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 41029 | 2024.11.07 05:05 | sell | 20671 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 41030 | 2024.11.07 05:06 | sell | 20672 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 41031 | 2024.11.07 05:06 | sell | 20673 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 41032 | 2024.11.07 05:06 | sell | 20674 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 41033 | 2024.11.07 05:06 | sell | 20675 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 41034 | 2024.11.07 05:06 | sell | 20676 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 41035 | 2024.11.07 05:06 | sell | 20677 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 41036 | 2024.11.07 05:06 | sell | 20678 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 41037 | 2024.11.07 05:06 | sell | 20679 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 41038 | 2024.11.07 05:06 | sell | 20680 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 41039 | 2024.11.07 05:06 | sell | 20681 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 41040 | 2024.11.07 05:06 | sell | 20682 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 41041 | 2024.11.07 05:06 | sell | 20683 | 0.01 | 1.79474 | 1.79622 | 1.79424 | ||
| 41042 | 2024.11.07 05:06 | sell | 20684 | 0.01 | 1.79473 | 1.79621 | 1.79423 | ||
| 41043 | 2024.11.07 05:06 | sell | 20685 | 0.01 | 1.79472 | 1.79620 | 1.79422 | ||
| 41044 | 2024.11.07 05:06 | sell | 20686 | 0.01 | 1.79471 | 1.79619 | 1.79421 | ||
| 41045 | 2024.11.07 05:06 | sell | 20687 | 0.01 | 1.79470 | 1.79618 | 1.79420 | ||
| 41046 | 2024.11.07 05:06 | sell | 20688 | 0.01 | 1.79469 | 1.79617 | 1.79419 | ||
| 41047 | 2024.11.07 05:06 | sell | 20689 | 0.01 | 1.79468 | 1.79616 | 1.79418 | ||
| 41048 | 2024.11.07 05:06 | sell | 20690 | 0.01 | 1.79467 | 1.79615 | 1.79417 | ||
| 41049 | 2024.11.07 05:06 | sell | 20691 | 0.01 | 1.79466 | 1.79614 | 1.79416 | ||
| 41050 | 2024.11.07 05:06 | sell | 20692 | 0.01 | 1.79465 | 1.79613 | 1.79415 | ||
| 41051 | 2024.11.07 05:06 | sell | 20693 | 0.01 | 1.79464 | 1.79612 | 1.79414 | ||
| 41052 | 2024.11.07 05:06 | sell | 20694 | 0.01 | 1.79463 | 1.79611 | 1.79413 | ||
| 41053 | 2024.11.07 05:06 | sell | 20695 | 0.01 | 1.79462 | 1.79610 | 1.79412 | ||
| 41054 | 2024.11.07 05:06 | sell | 20696 | 0.01 | 1.79461 | 1.79609 | 1.79411 | ||
| 41055 | 2024.11.07 05:06 | sell | 20697 | 0.01 | 1.79460 | 1.79608 | 1.79410 | ||
| 41056 | 2024.11.07 05:06 | sell | 20698 | 0.01 | 1.79459 | 1.79607 | 1.79409 | ||
| 41057 | 2024.11.07 05:06 | sell | 20699 | 0.01 | 1.79458 | 1.79606 | 1.79408 | ||
| 41058 | 2024.11.07 05:06 | sell | 20700 | 0.01 | 1.79457 | 1.79605 | 1.79407 | ||
| 41059 | 2024.11.07 05:06 | sell | 20701 | 0.01 | 1.79456 | 1.79604 | 1.79406 | ||
| 41060 | 2024.11.07 05:06 | sell | 20702 | 0.01 | 1.79455 | 1.79603 | 1.79405 | ||
| 41061 | 2024.11.07 05:06 | sell | 20703 | 0.01 | 1.79456 | 1.79604 | 1.79406 | ||
| 41062 | 2024.11.07 05:06 | sell | 20704 | 0.01 | 1.79455 | 1.79603 | 1.79405 | ||
| 41063 | 2024.11.07 05:06 | sell | 20705 | 0.01 | 1.79456 | 1.79604 | 1.79406 | ||
| 41064 | 2024.11.07 05:06 | sell | 20706 | 0.01 | 1.79455 | 1.79603 | 1.79405 | ||
| 41065 | 2024.11.07 05:06 | sell | 20707 | 0.01 | 1.79456 | 1.79604 | 1.79406 | ||
| 41066 | 2024.11.07 05:06 | sell | 20708 | 0.01 | 1.79457 | 1.79605 | 1.79407 | ||
| 41067 | 2024.11.07 05:06 | sell | 20709 | 0.01 | 1.79456 | 1.79604 | 1.79406 | ||
| 41068 | 2024.11.07 05:06 | sell | 20710 | 0.01 | 1.79457 | 1.79605 | 1.79407 | ||
| 41069 | 2024.11.07 05:06 | sell | 20711 | 0.01 | 1.79456 | 1.79604 | 1.79406 | ||
| 41070 | 2024.11.07 05:06 | sell | 20712 | 0.01 | 1.79458 | 1.79606 | 1.79408 | ||
| 41071 | 2024.11.07 05:06 | sell | 20713 | 0.01 | 1.79457 | 1.79605 | 1.79407 | ||
| 41072 | 2024.11.07 05:06 | sell | 20714 | 0.01 | 1.79458 | 1.79606 | 1.79408 | ||
| 41073 | 2024.11.07 05:06 | sell | 20715 | 0.01 | 1.79457 | 1.79605 | 1.79407 | ||
| 41074 | 2024.11.07 05:06 | sell | 20716 | 0.01 | 1.79458 | 1.79606 | 1.79408 | ||
| 41075 | 2024.11.07 05:06 | sell | 20717 | 0.01 | 1.79459 | 1.79607 | 1.79409 | ||
| 41076 | 2024.11.07 05:06 | sell | 20718 | 0.01 | 1.79458 | 1.79606 | 1.79408 | ||
| 41077 | 2024.11.07 05:06 | sell | 20719 | 0.01 | 1.79459 | 1.79607 | 1.79409 | ||
| 41078 | 2024.11.07 05:06 | sell | 20720 | 0.01 | 1.79458 | 1.79606 | 1.79408 | ||
| 41079 | 2024.11.07 05:07 | sell | 20721 | 0.01 | 1.79460 | 1.79608 | 1.79410 | ||
| 41080 | 2024.11.07 05:07 | sell | 20722 | 0.01 | 1.79459 | 1.79607 | 1.79409 | ||
| 41081 | 2024.11.07 05:07 | sell | 20723 | 0.01 | 1.79460 | 1.79608 | 1.79410 | ||
| 41082 | 2024.11.07 05:07 | sell | 20724 | 0.01 | 1.79459 | 1.79607 | 1.79409 | ||
| 41083 | 2024.11.07 05:07 | sell | 20725 | 0.01 | 1.79460 | 1.79608 | 1.79410 | ||
| 41084 | 2024.11.07 05:07 | sell | 20726 | 0.01 | 1.79459 | 1.79607 | 1.79409 | ||
| 41085 | 2024.11.07 05:07 | sell | 20727 | 0.01 | 1.79458 | 1.79606 | 1.79408 | ||
| 41086 | 2024.11.07 05:07 | sell | 20728 | 0.01 | 1.79457 | 1.79605 | 1.79407 | ||
| 41087 | 2024.11.07 05:07 | sell | 20729 | 0.01 | 1.79456 | 1.79604 | 1.79406 | ||
| 41088 | 2024.11.07 05:07 | sell | 20730 | 0.01 | 1.79455 | 1.79603 | 1.79405 | ||
| 41089 | 2024.11.07 05:07 | sell | 20731 | 0.01 | 1.79454 | 1.79602 | 1.79404 | ||
| 41090 | 2024.11.07 05:07 | sell | 20732 | 0.01 | 1.79453 | 1.79601 | 1.79403 | ||
| 41091 | 2024.11.07 05:07 | sell | 20733 | 0.01 | 1.79452 | 1.79600 | 1.79402 | ||
| 41092 | 2024.11.07 05:07 | sell | 20734 | 0.01 | 1.79451 | 1.79599 | 1.79401 | ||
| 41093 | 2024.11.07 05:07 | sell | 20735 | 0.01 | 1.79450 | 1.79598 | 1.79400 | ||
| 41094 | 2024.11.07 05:07 | sell | 20736 | 0.01 | 1.79449 | 1.79597 | 1.79399 | ||
| 41095 | 2024.11.07 05:07 | sell | 20737 | 0.01 | 1.79448 | 1.79596 | 1.79398 | ||
| 41096 | 2024.11.07 05:07 | sell | 20738 | 0.01 | 1.79447 | 1.79595 | 1.79397 | ||
| 41097 | 2024.11.07 05:07 | sell | 20739 | 0.01 | 1.79446 | 1.79594 | 1.79396 | ||
| 41098 | 2024.11.07 05:07 | sell | 20740 | 0.01 | 1.79445 | 1.79593 | 1.79395 | ||
| 41099 | 2024.11.07 05:07 | sell | 20741 | 0.01 | 1.79444 | 1.79592 | 1.79394 | ||
| 41100 | 2024.11.07 05:07 | sell | 20742 | 0.01 | 1.79443 | 1.79591 | 1.79393 | ||
| 41101 | 2024.11.07 05:07 | sell | 20743 | 0.01 | 1.79442 | 1.79590 | 1.79392 | ||
| 41102 | 2024.11.07 05:07 | sell | 20744 | 0.01 | 1.79441 | 1.79589 | 1.79391 | ||
| 41103 | 2024.11.07 05:07 | sell | 20745 | 0.01 | 1.79440 | 1.79588 | 1.79390 | ||
| 41104 | 2024.11.07 05:07 | sell | 20746 | 0.01 | 1.79441 | 1.79589 | 1.79391 | ||
| 41105 | 2024.11.07 05:07 | sell | 20747 | 0.01 | 1.79440 | 1.79588 | 1.79390 | ||
| 41106 | 2024.11.07 05:07 | sell | 20748 | 0.01 | 1.79441 | 1.79589 | 1.79391 | ||
| 41107 | 2024.11.07 05:07 | sell | 20749 | 0.01 | 1.79440 | 1.79588 | 1.79390 | ||
| 41108 | 2024.11.07 05:07 | sell | 20750 | 0.01 | 1.79441 | 1.79589 | 1.79391 | ||
| 41109 | 2024.11.07 05:07 | sell | 20751 | 0.01 | 1.79442 | 1.79590 | 1.79392 | ||
| 41110 | 2024.11.07 05:07 | sell | 20752 | 0.01 | 1.79441 | 1.79589 | 1.79391 | ||
| 41111 | 2024.11.07 05:07 | sell | 20753 | 0.01 | 1.79442 | 1.79590 | 1.79392 | ||
| 41112 | 2024.11.07 05:07 | sell | 20754 | 0.01 | 1.79441 | 1.79589 | 1.79391 | ||
| 41113 | 2024.11.07 05:07 | sell | 20755 | 0.01 | 1.79443 | 1.79591 | 1.79393 | ||
| 41114 | 2024.11.07 05:07 | sell | 20756 | 0.01 | 1.79442 | 1.79590 | 1.79392 | ||
| 41115 | 2024.11.07 05:07 | sell | 20757 | 0.01 | 1.79443 | 1.79591 | 1.79393 | ||
| 41116 | 2024.11.07 05:07 | sell | 20758 | 0.01 | 1.79442 | 1.79590 | 1.79392 | ||
| 41117 | 2024.11.07 05:07 | sell | 20759 | 0.01 | 1.79443 | 1.79591 | 1.79393 | ||
| 41118 | 2024.11.07 05:07 | sell | 20760 | 0.01 | 1.79444 | 1.79592 | 1.79394 | ||
| 41119 | 2024.11.07 05:07 | sell | 20761 | 0.01 | 1.79443 | 1.79591 | 1.79393 | ||
| 41120 | 2024.11.07 05:07 | sell | 20762 | 0.01 | 1.79444 | 1.79592 | 1.79394 | ||
| 41121 | 2024.11.07 05:07 | sell | 20763 | 0.01 | 1.79443 | 1.79591 | 1.79393 | ||
| 41122 | 2024.11.07 05:07 | sell | 20764 | 0.01 | 1.79445 | 1.79593 | 1.79395 | ||
| 41123 | 2024.11.07 05:07 | sell | 20765 | 0.01 | 1.79444 | 1.79592 | 1.79394 | ||
| 41124 | 2024.11.07 05:07 | sell | 20766 | 0.01 | 1.79445 | 1.79593 | 1.79395 | ||
| 41125 | 2024.11.07 05:07 | sell | 20767 | 0.01 | 1.79444 | 1.79592 | 1.79394 | ||
| 41126 | 2024.11.07 05:07 | sell | 20768 | 0.01 | 1.79445 | 1.79593 | 1.79395 | ||
| 41127 | 2024.11.07 05:07 | sell | 20769 | 0.01 | 1.79444 | 1.79592 | 1.79394 | ||
| 41128 | 2024.11.07 05:07 | sell | 20770 | 0.01 | 1.79443 | 1.79591 | 1.79393 | ||
| 41129 | 2024.11.07 05:07 | sell | 20771 | 0.01 | 1.79442 | 1.79590 | 1.79392 | ||
| 41130 | 2024.11.07 05:07 | sell | 20772 | 0.01 | 1.79441 | 1.79589 | 1.79391 | ||
| 41131 | 2024.11.07 05:07 | sell | 20773 | 0.01 | 1.79440 | 1.79588 | 1.79390 | ||
| 41132 | 2024.11.07 05:08 | sell | 20774 | 0.01 | 1.79439 | 1.79587 | 1.79389 | ||
| 41133 | 2024.11.07 05:08 | sell | 20775 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 41134 | 2024.11.07 05:08 | sell | 20776 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 41135 | 2024.11.07 05:08 | sell | 20777 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 41136 | 2024.11.07 05:08 | sell | 20778 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 41137 | 2024.11.07 05:08 | sell | 20779 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 41138 | 2024.11.07 05:08 | sell | 20780 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 41139 | 2024.11.07 05:08 | sell | 20781 | 0.01 | 1.79432 | 1.79580 | 1.79382 | ||
| 41140 | 2024.11.07 05:08 | sell | 20782 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 41141 | 2024.11.07 05:08 | sell | 20783 | 0.01 | 1.79430 | 1.79578 | 1.79380 | ||
| 41142 | 2024.11.07 05:08 | sell | 20784 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 41143 | 2024.11.07 05:08 | sell | 20785 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 41144 | 2024.11.07 05:08 | sell | 20786 | 0.01 | 1.79427 | 1.79575 | 1.79377 | ||
| 41145 | 2024.11.07 05:08 | sell | 20787 | 0.01 | 1.79426 | 1.79574 | 1.79376 | ||
| 41146 | 2024.11.07 05:08 | sell | 20788 | 0.01 | 1.79425 | 1.79573 | 1.79375 | ||
| 41147 | 2024.11.07 05:08 | sell | 20789 | 0.01 | 1.79424 | 1.79572 | 1.79374 | ||
| 41148 | 2024.11.07 05:08 | sell | 20790 | 0.01 | 1.79423 | 1.79571 | 1.79373 | ||
| 41149 | 2024.11.07 05:08 | sell | 20791 | 0.01 | 1.79422 | 1.79570 | 1.79372 | ||
| 41150 | 2024.11.07 05:08 | sell | 20792 | 0.01 | 1.79421 | 1.79569 | 1.79371 | ||
| 41151 | 2024.11.07 05:08 | sell | 20793 | 0.01 | 1.79422 | 1.79570 | 1.79372 | ||
| 41152 | 2024.11.07 05:08 | sell | 20794 | 0.01 | 1.79421 | 1.79569 | 1.79371 | ||
| 41153 | 2024.11.07 05:08 | sell | 20795 | 0.01 | 1.79423 | 1.79571 | 1.79373 | ||
| 41154 | 2024.11.07 05:08 | sell | 20796 | 0.01 | 1.79422 | 1.79570 | 1.79372 | ||
| 41155 | 2024.11.07 05:08 | sell | 20797 | 0.01 | 1.79423 | 1.79571 | 1.79373 | ||
| 41156 | 2024.11.07 05:08 | sell | 20798 | 0.01 | 1.79424 | 1.79572 | 1.79374 | ||
| 41157 | 2024.11.07 05:08 | sell | 20799 | 0.01 | 1.79425 | 1.79573 | 1.79375 | ||
| 41158 | 2024.11.07 05:08 | sell | 20800 | 0.01 | 1.79424 | 1.79572 | 1.79374 | ||
| 41159 | 2024.11.07 05:08 | sell | 20801 | 0.01 | 1.79426 | 1.79574 | 1.79376 | ||
| 41160 | 2024.11.07 05:08 | sell | 20802 | 0.01 | 1.79425 | 1.79573 | 1.79375 | ||
| 41161 | 2024.11.07 05:08 | sell | 20803 | 0.01 | 1.79426 | 1.79574 | 1.79376 | ||
| 41162 | 2024.11.07 05:08 | sell | 20804 | 0.01 | 1.79427 | 1.79575 | 1.79377 | ||
| 41163 | 2024.11.07 05:08 | sell | 20805 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 41164 | 2024.11.07 05:08 | sell | 20806 | 0.01 | 1.79427 | 1.79575 | 1.79377 | ||
| 41165 | 2024.11.07 05:08 | sell | 20807 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 41166 | 2024.11.07 05:08 | sell | 20808 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 41167 | 2024.11.07 05:08 | sell | 20809 | 0.01 | 1.79430 | 1.79578 | 1.79380 | ||
| 41168 | 2024.11.07 05:08 | sell | 20810 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 41169 | 2024.11.07 05:08 | sell | 20811 | 0.01 | 1.79430 | 1.79578 | 1.79380 | ||
| 41170 | 2024.11.07 05:08 | sell | 20812 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 41171 | 2024.11.07 05:08 | sell | 20813 | 0.01 | 1.79430 | 1.79578 | 1.79380 | ||
| 41172 | 2024.11.07 05:08 | sell | 20814 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 41173 | 2024.11.07 05:08 | sell | 20815 | 0.01 | 1.79430 | 1.79578 | 1.79380 | ||
| 41174 | 2024.11.07 05:08 | sell | 20816 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 41175 | 2024.11.07 05:08 | sell | 20817 | 0.01 | 1.79430 | 1.79578 | 1.79380 | ||
| 41176 | 2024.11.07 05:08 | sell | 20818 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 41177 | 2024.11.07 05:08 | sell | 20819 | 0.01 | 1.79430 | 1.79578 | 1.79380 | ||
| 41178 | 2024.11.07 05:08 | sell | 20820 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 41179 | 2024.11.07 05:08 | sell | 20821 | 0.01 | 1.79430 | 1.79578 | 1.79380 | ||
| 41180 | 2024.11.07 05:08 | sell | 20822 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 41181 | 2024.11.07 05:08 | sell | 20823 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 41182 | 2024.11.07 05:08 | sell | 20824 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 41183 | 2024.11.07 05:08 | sell | 20825 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 41184 | 2024.11.07 05:09 | sell | 20826 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 41185 | 2024.11.07 05:09 | sell | 20827 | 0.01 | 1.79427 | 1.79575 | 1.79377 | ||
| 41186 | 2024.11.07 05:09 | sell | 20828 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 41187 | 2024.11.07 05:09 | sell | 20829 | 0.01 | 1.79427 | 1.79575 | 1.79377 | ||
| 41188 | 2024.11.07 05:09 | sell | 20830 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 41189 | 2024.11.07 05:09 | sell | 20831 | 0.01 | 1.79426 | 1.79574 | 1.79376 | ||
| 41190 | 2024.11.07 05:09 | sell | 20832 | 0.01 | 1.79427 | 1.79575 | 1.79377 | ||
| 41191 | 2024.11.07 05:09 | sell | 20833 | 0.01 | 1.79426 | 1.79574 | 1.79376 | ||
| 41192 | 2024.11.07 05:09 | sell | 20834 | 0.01 | 1.79427 | 1.79575 | 1.79377 | ||
| 41193 | 2024.11.07 05:09 | sell | 20835 | 0.01 | 1.79426 | 1.79574 | 1.79376 | ||
| 41194 | 2024.11.07 05:09 | sell | 20836 | 0.01 | 1.79427 | 1.79575 | 1.79377 | ||
| 41195 | 2024.11.07 05:09 | sell | 20837 | 0.01 | 1.79428 | 1.79576 | 1.79378 | ||
| 41196 | 2024.11.07 05:09 | sell | 20838 | 0.01 | 1.79429 | 1.79577 | 1.79379 | ||
| 41197 | 2024.11.07 05:09 | sell | 20839 | 0.01 | 1.79430 | 1.79578 | 1.79380 | ||
| 41198 | 2024.11.07 05:09 | sell | 20840 | 0.01 | 1.79431 | 1.79579 | 1.79381 | ||
| 41199 | 2024.11.07 05:09 | sell | 20841 | 0.01 | 1.79432 | 1.79580 | 1.79382 | ||
| 41200 | 2024.11.07 05:09 | sell | 20842 | 0.01 | 1.79433 | 1.79581 | 1.79383 | ||
| 41201 | 2024.11.07 05:09 | sell | 20843 | 0.01 | 1.79434 | 1.79582 | 1.79384 | ||
| 41202 | 2024.11.07 05:09 | sell | 20844 | 0.01 | 1.79435 | 1.79583 | 1.79385 | ||
| 41203 | 2024.11.07 05:09 | sell | 20845 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 41204 | 2024.11.07 05:09 | sell | 20846 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 41205 | 2024.11.07 05:09 | sell | 20847 | 0.01 | 1.79438 | 1.79586 | 1.79388 | ||
| 41206 | 2024.11.07 05:09 | sell | 20848 | 0.01 | 1.79439 | 1.79587 | 1.79389 | ||
| 41207 | 2024.11.07 05:10 | sell | 20849 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 41208 | 2024.11.07 05:10 | sell | 20850 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 41209 | 2024.11.07 05:10 | sell | 20851 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 41210 | 2024.11.07 05:10 | sell | 20852 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 41211 | 2024.11.07 05:10 | sell | 20853 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 41212 | 2024.11.07 05:10 | sell | 20854 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 41213 | 2024.11.07 05:10 | sell | 20855 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 41214 | 2024.11.07 05:10 | sell | 20856 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 41215 | 2024.11.07 05:10 | sell | 20857 | 0.01 | 1.79436 | 1.79584 | 1.79386 | ||
| 41216 | 2024.11.07 05:10 | sell | 20858 | 0.01 | 1.79437 | 1.79585 | 1.79387 | ||
| 41217 | 2024.11.07 07:09 | s/l | 20792 | 0.01 | 1.79569 | 1.79569 | 1.79371 | -1.07 | 4303.23 |
| 41218 | 2024.11.07 07:09 | s/l | 20794 | 0.01 | 1.79569 | 1.79569 | 1.79371 | -1.07 | 4302.16 |
| 41219 | 2024.11.07 07:09 | s/l | 20791 | 0.01 | 1.79570 | 1.79570 | 1.79372 | -1.07 | 4301.09 |
| 41220 | 2024.11.07 07:09 | s/l | 20793 | 0.01 | 1.79570 | 1.79570 | 1.79372 | -1.07 | 4300.02 |
| 41221 | 2024.11.07 07:09 | s/l | 20796 | 0.01 | 1.79570 | 1.79570 | 1.79372 | -1.07 | 4298.95 |
| 41222 | 2024.11.07 07:09 | s/l | 20790 | 0.01 | 1.79571 | 1.79571 | 1.79373 | -1.07 | 4297.88 |
| 41223 | 2024.11.07 07:09 | s/l | 20795 | 0.01 | 1.79571 | 1.79571 | 1.79373 | -1.07 | 4296.81 |
| 41224 | 2024.11.07 07:09 | s/l | 20797 | 0.01 | 1.79571 | 1.79571 | 1.79373 | -1.07 | 4295.74 |
| 41225 | 2024.11.07 07:09 | s/l | 20789 | 0.01 | 1.79572 | 1.79572 | 1.79374 | -1.07 | 4294.67 |
| 41226 | 2024.11.07 07:09 | s/l | 20798 | 0.01 | 1.79572 | 1.79572 | 1.79374 | -1.07 | 4293.60 |
| 41227 | 2024.11.07 07:09 | s/l | 20800 | 0.01 | 1.79572 | 1.79572 | 1.79374 | -1.07 | 4292.53 |
| 41228 | 2024.11.07 07:09 | s/l | 20788 | 0.01 | 1.79573 | 1.79573 | 1.79375 | -1.07 | 4291.46 |
| 41229 | 2024.11.07 07:09 | s/l | 20799 | 0.01 | 1.79573 | 1.79573 | 1.79375 | -1.07 | 4290.39 |
| 41230 | 2024.11.07 07:09 | s/l | 20802 | 0.01 | 1.79573 | 1.79573 | 1.79375 | -1.07 | 4289.32 |
| 41231 | 2024.11.07 07:09 | s/l | 20787 | 0.01 | 1.79574 | 1.79574 | 1.79376 | -1.07 | 4288.25 |
| 41232 | 2024.11.07 07:09 | s/l | 20801 | 0.01 | 1.79574 | 1.79574 | 1.79376 | -1.07 | 4287.18 |
| 41233 | 2024.11.07 07:09 | s/l | 20803 | 0.01 | 1.79574 | 1.79574 | 1.79376 | -1.07 | 4286.11 |
| 41234 | 2024.11.07 07:09 | s/l | 20831 | 0.01 | 1.79574 | 1.79574 | 1.79376 | -1.07 | 4285.04 |
| 41235 | 2024.11.07 07:09 | s/l | 20833 | 0.01 | 1.79574 | 1.79574 | 1.79376 | -1.07 | 4283.97 |
| 41236 | 2024.11.07 07:09 | s/l | 20835 | 0.01 | 1.79574 | 1.79574 | 1.79376 | -1.07 | 4282.90 |
| 41237 | 2024.11.07 07:09 | s/l | 20786 | 0.01 | 1.79575 | 1.79575 | 1.79377 | -1.07 | 4281.83 |
| 41238 | 2024.11.07 07:09 | s/l | 20804 | 0.01 | 1.79575 | 1.79575 | 1.79377 | -1.07 | 4280.76 |
| 41239 | 2024.11.07 07:09 | s/l | 20806 | 0.01 | 1.79575 | 1.79575 | 1.79377 | -1.07 | 4279.69 |
| 41240 | 2024.11.07 07:09 | s/l | 20827 | 0.01 | 1.79575 | 1.79575 | 1.79377 | -1.07 | 4278.62 |
| 41241 | 2024.11.07 07:09 | s/l | 20829 | 0.01 | 1.79575 | 1.79575 | 1.79377 | -1.07 | 4277.55 |
| 41242 | 2024.11.07 07:09 | s/l | 20832 | 0.01 | 1.79575 | 1.79575 | 1.79377 | -1.07 | 4276.48 |
| 41243 | 2024.11.07 07:09 | s/l | 20834 | 0.01 | 1.79575 | 1.79575 | 1.79377 | -1.07 | 4275.41 |
| 41244 | 2024.11.07 07:09 | s/l | 20836 | 0.01 | 1.79575 | 1.79575 | 1.79377 | -1.07 | 4274.34 |
| 41245 | 2024.11.07 07:12 | s/l | 20785 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4273.27 |
| 41246 | 2024.11.07 07:12 | s/l | 20805 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4272.20 |
| 41247 | 2024.11.07 07:12 | s/l | 20808 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4271.13 |
| 41248 | 2024.11.07 07:12 | s/l | 20822 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4270.06 |
| 41249 | 2024.11.07 07:12 | s/l | 20824 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4268.99 |
| 41250 | 2024.11.07 07:12 | s/l | 20826 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4267.92 |
| 41251 | 2024.11.07 07:12 | s/l | 20828 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4266.85 |
| 41252 | 2024.11.07 07:12 | s/l | 20830 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4265.78 |
| 41253 | 2024.11.07 07:12 | s/l | 20837 | 0.01 | 1.79576 | 1.79576 | 1.79378 | -1.07 | 4264.71 |
| 41254 | 2024.11.07 07:12 | s/l | 20784 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4263.64 |
| 41255 | 2024.11.07 07:12 | s/l | 20807 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4262.57 |
| 41256 | 2024.11.07 07:12 | s/l | 20810 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4261.50 |
| 41257 | 2024.11.07 07:12 | s/l | 20818 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4260.43 |
| 41258 | 2024.11.07 07:12 | s/l | 20820 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4259.36 |
| 41259 | 2024.11.07 07:12 | s/l | 20823 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4258.29 |
| 41260 | 2024.11.07 07:12 | s/l | 20825 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4257.22 |
| 41261 | 2024.11.07 07:12 | s/l | 20838 | 0.01 | 1.79577 | 1.79577 | 1.79379 | -1.07 | 4256.15 |
| 41262 | 2024.11.07 07:12 | s/l | 20783 | 0.01 | 1.79578 | 1.79578 | 1.79380 | -1.08 | 4255.07 |
| 41263 | 2024.11.07 07:12 | s/l | 20809 | 0.01 | 1.79578 | 1.79578 | 1.79380 | -1.08 | 4253.99 |
| 41264 | 2024.11.07 07:12 | s/l | 20811 | 0.01 | 1.79578 | 1.79578 | 1.79380 | -1.08 | 4252.91 |
| 41265 | 2024.11.07 07:12 | s/l | 20813 | 0.01 | 1.79578 | 1.79578 | 1.79380 | -1.08 | 4251.83 |
| 41266 | 2024.11.07 07:12 | s/l | 20815 | 0.01 | 1.79578 | 1.79578 | 1.79380 | -1.08 | 4250.75 |
| 41267 | 2024.11.07 07:12 | s/l | 20817 | 0.01 | 1.79578 | 1.79578 | 1.79380 | -1.08 | 4249.67 |
| 41268 | 2024.11.07 07:12 | s/l | 20819 | 0.01 | 1.79578 | 1.79578 | 1.79380 | -1.08 | 4248.59 |
| 41269 | 2024.11.07 07:12 | s/l | 20821 | 0.01 | 1.79578 | 1.79578 | 1.79380 | -1.08 | 4247.51 |
| 41270 | 2024.11.07 07:12 | s/l | 20839 | 0.01 | 1.79578 | 1.79578 | 1.79380 | -1.08 | 4246.43 |
| 41271 | 2024.11.07 07:12 | s/l | 20430 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4245.36 |
| 41272 | 2024.11.07 07:12 | s/l | 20432 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4244.29 |
| 41273 | 2024.11.07 07:12 | s/l | 20782 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4243.22 |
| 41274 | 2024.11.07 07:12 | s/l | 20812 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4242.15 |
| 41275 | 2024.11.07 07:12 | s/l | 20814 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4241.08 |
| 41276 | 2024.11.07 07:12 | s/l | 20816 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4240.01 |
| 41277 | 2024.11.07 07:12 | s/l | 20840 | 0.01 | 1.79579 | 1.79579 | 1.79381 | -1.07 | 4238.94 |
| 41278 | 2024.11.07 07:13 | s/l | 20427 | 0.01 | 1.79580 | 1.79580 | 1.79382 | -1.07 | 4237.87 |
| 41279 | 2024.11.07 07:13 | s/l | 20429 | 0.01 | 1.79580 | 1.79580 | 1.79382 | -1.07 | 4236.80 |
| 41280 | 2024.11.07 07:13 | s/l | 20431 | 0.01 | 1.79580 | 1.79580 | 1.79382 | -1.07 | 4235.73 |
| 41281 | 2024.11.07 07:13 | s/l | 20433 | 0.01 | 1.79580 | 1.79580 | 1.79382 | -1.07 | 4234.66 |
| 41282 | 2024.11.07 07:13 | s/l | 20781 | 0.01 | 1.79580 | 1.79580 | 1.79382 | -1.07 | 4233.59 |
| 41283 | 2024.11.07 07:13 | s/l | 20841 | 0.01 | 1.79580 | 1.79580 | 1.79382 | -1.07 | 4232.52 |
| 41284 | 2024.11.07 07:13 | s/l | 20359 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4231.45 |
| 41285 | 2024.11.07 07:13 | s/l | 20361 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4230.38 |
| 41286 | 2024.11.07 07:13 | s/l | 20363 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4229.31 |
| 41287 | 2024.11.07 07:13 | s/l | 20365 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4228.24 |
| 41288 | 2024.11.07 07:13 | s/l | 20367 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4227.17 |
| 41289 | 2024.11.07 07:13 | s/l | 20369 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4226.10 |
| 41290 | 2024.11.07 07:13 | s/l | 20371 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4225.03 |
| 41291 | 2024.11.07 07:13 | s/l | 20425 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4223.96 |
| 41292 | 2024.11.07 07:13 | s/l | 20428 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4222.89 |
| 41293 | 2024.11.07 07:13 | s/l | 20434 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4221.82 |
| 41294 | 2024.11.07 07:13 | s/l | 20780 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4220.75 |
| 41295 | 2024.11.07 07:13 | s/l | 20842 | 0.01 | 1.79581 | 1.79581 | 1.79383 | -1.07 | 4219.68 |
| 41296 | 2024.11.07 07:13 | s/l | 20360 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4218.61 |
| 41297 | 2024.11.07 07:13 | s/l | 20362 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4217.54 |
| 41298 | 2024.11.07 07:13 | s/l | 20364 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4216.47 |
| 41299 | 2024.11.07 07:13 | s/l | 20366 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4215.40 |
| 41300 | 2024.11.07 07:13 | s/l | 20368 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4214.33 |
| 41301 | 2024.11.07 07:13 | s/l | 20370 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4213.26 |
| 41302 | 2024.11.07 07:13 | s/l | 20373 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4212.19 |
| 41303 | 2024.11.07 07:13 | s/l | 20375 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4211.12 |
| 41304 | 2024.11.07 07:13 | s/l | 20377 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4210.05 |
| 41305 | 2024.11.07 07:13 | s/l | 20379 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4208.98 |
| 41306 | 2024.11.07 07:13 | s/l | 20381 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4207.91 |
| 41307 | 2024.11.07 07:13 | s/l | 20383 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4206.84 |
| 41308 | 2024.11.07 07:13 | s/l | 20422 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4205.77 |
| 41309 | 2024.11.07 07:13 | s/l | 20424 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4204.70 |
| 41310 | 2024.11.07 07:13 | s/l | 20426 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4203.63 |
| 41311 | 2024.11.07 07:13 | s/l | 20435 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4202.56 |
| 41312 | 2024.11.07 07:13 | s/l | 20779 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4201.49 |
| 41313 | 2024.11.07 07:13 | s/l | 20843 | 0.01 | 1.79582 | 1.79582 | 1.79384 | -1.07 | 4200.42 |
| 41314 | 2024.11.07 07:13 | s/l | 20372 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4199.35 |
| 41315 | 2024.11.07 07:13 | s/l | 20374 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4198.28 |
| 41316 | 2024.11.07 07:13 | s/l | 20376 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4197.21 |
| 41317 | 2024.11.07 07:13 | s/l | 20378 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4196.14 |
| 41318 | 2024.11.07 07:13 | s/l | 20380 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4195.07 |
| 41319 | 2024.11.07 07:13 | s/l | 20382 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4194.00 |
| 41320 | 2024.11.07 07:13 | s/l | 20384 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4192.93 |
| 41321 | 2024.11.07 07:13 | s/l | 20386 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4191.86 |
| 41322 | 2024.11.07 07:13 | s/l | 20388 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4190.79 |
| 41323 | 2024.11.07 07:13 | s/l | 20420 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4189.72 |
| 41324 | 2024.11.07 07:13 | s/l | 20423 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4188.65 |
| 41325 | 2024.11.07 07:13 | s/l | 20436 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4187.58 |
| 41326 | 2024.11.07 07:13 | s/l | 20778 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4186.51 |
| 41327 | 2024.11.07 07:13 | s/l | 20844 | 0.01 | 1.79583 | 1.79583 | 1.79385 | -1.07 | 4185.44 |
| 41328 | 2024.11.07 07:13 | s/l | 20385 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4184.37 |
| 41329 | 2024.11.07 07:13 | s/l | 20387 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4183.30 |
| 41330 | 2024.11.07 07:13 | s/l | 20389 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4182.23 |
| 41331 | 2024.11.07 07:13 | s/l | 20391 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4181.16 |
| 41332 | 2024.11.07 07:13 | s/l | 20393 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4180.09 |
| 41333 | 2024.11.07 07:13 | s/l | 20417 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4179.02 |
| 41334 | 2024.11.07 07:13 | s/l | 20419 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4177.95 |
| 41335 | 2024.11.07 07:13 | s/l | 20421 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4176.88 |
| 41336 | 2024.11.07 07:13 | s/l | 20437 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4175.81 |
| 41337 | 2024.11.07 07:13 | s/l | 20777 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4174.74 |
| 41338 | 2024.11.07 07:13 | s/l | 20845 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4173.67 |
| 41339 | 2024.11.07 07:13 | s/l | 20849 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4172.60 |
| 41340 | 2024.11.07 07:13 | s/l | 20851 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4171.53 |
| 41341 | 2024.11.07 07:13 | s/l | 20853 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4170.46 |
| 41342 | 2024.11.07 07:13 | s/l | 20855 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4169.39 |
| 41343 | 2024.11.07 07:13 | s/l | 20857 | 0.01 | 1.79584 | 1.79584 | 1.79386 | -1.07 | 4168.32 |
| 41344 | 2024.11.07 07:13 | s/l | 20390 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4167.24 |
| 41345 | 2024.11.07 07:13 | s/l | 20392 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4166.16 |
| 41346 | 2024.11.07 07:13 | s/l | 20395 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4165.08 |
| 41347 | 2024.11.07 07:13 | s/l | 20397 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4164.00 |
| 41348 | 2024.11.07 07:13 | s/l | 20399 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4162.92 |
| 41349 | 2024.11.07 07:13 | s/l | 20415 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4161.84 |
| 41350 | 2024.11.07 07:13 | s/l | 20418 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4160.76 |
| 41351 | 2024.11.07 07:13 | s/l | 20438 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4159.68 |
| 41352 | 2024.11.07 07:13 | s/l | 20776 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4158.60 |
| 41353 | 2024.11.07 07:13 | s/l | 20846 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4157.52 |
| 41354 | 2024.11.07 07:13 | s/l | 20850 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4156.44 |
| 41355 | 2024.11.07 07:13 | s/l | 20852 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4155.36 |
| 41356 | 2024.11.07 07:13 | s/l | 20854 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4154.28 |
| 41357 | 2024.11.07 07:13 | s/l | 20856 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4153.20 |
| 41358 | 2024.11.07 07:13 | s/l | 20858 | 0.01 | 1.79585 | 1.79585 | 1.79387 | -1.08 | 4152.12 |
| 41359 | 2024.11.07 07:14 | s/l | 20394 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4151.05 |
| 41360 | 2024.11.07 07:14 | s/l | 20396 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4149.98 |
| 41361 | 2024.11.07 07:14 | s/l | 20398 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4148.91 |
| 41362 | 2024.11.07 07:14 | s/l | 20401 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4147.84 |
| 41363 | 2024.11.07 07:14 | s/l | 20403 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4146.77 |
| 41364 | 2024.11.07 07:14 | s/l | 20412 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4145.70 |
| 41365 | 2024.11.07 07:14 | s/l | 20414 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4144.63 |
| 41366 | 2024.11.07 07:14 | s/l | 20416 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4143.56 |
| 41367 | 2024.11.07 07:14 | s/l | 20439 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4142.49 |
| 41368 | 2024.11.07 07:14 | s/l | 20775 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4141.42 |
| 41369 | 2024.11.07 07:14 | s/l | 20847 | 0.01 | 1.79586 | 1.79586 | 1.79388 | -1.07 | 4140.35 |
| 41370 | 2024.11.07 07:14 | s/l | 20400 | 0.01 | 1.79587 | 1.79587 | 1.79389 | -1.07 | 4139.28 |
| 41371 | 2024.11.07 07:14 | s/l | 20402 | 0.01 | 1.79587 | 1.79587 | 1.79389 | -1.07 | 4138.21 |
| 41372 | 2024.11.07 07:14 | s/l | 20404 | 0.01 | 1.79587 | 1.79587 | 1.79389 | -1.07 | 4137.14 |
| 41373 | 2024.11.07 07:14 | s/l | 20406 | 0.01 | 1.79587 | 1.79587 | 1.79389 | -1.07 | 4136.07 |
| 41374 | 2024.11.07 07:14 | s/l | 20408 | 0.01 | 1.79587 | 1.79587 | 1.79389 | -1.07 | 4135.00 |
| 41375 | 2024.11.07 07:14 | s/l | 20410 | 0.01 | 1.79587 | 1.79587 | 1.79389 | -1.07 | 4133.93 |
| 41376 | 2024.11.07 07:14 | s/l | 20413 | 0.01 | 1.79587 | 1.79587 | 1.79389 | -1.07 | 4132.86 |
| 41377 | 2024.11.07 07:14 | s/l | 20440 | 0.01 | 1.79587 | 1.79587 | 1.79389 | -1.07 | 4131.79 |
| 41378 | 2024.11.07 07:14 | s/l | 20774 | 0.01 | 1.79587 | 1.79587 | 1.79389 | -1.07 | 4130.72 |
| 41379 | 2024.11.07 07:14 | s/l | 20848 | 0.01 | 1.79587 | 1.79587 | 1.79389 | -1.07 | 4129.65 |
| 41380 | 2024.11.07 07:14 | s/l | 20405 | 0.01 | 1.79588 | 1.79588 | 1.79390 | -1.07 | 4128.58 |
| 41381 | 2024.11.07 07:14 | s/l | 20407 | 0.01 | 1.79588 | 1.79588 | 1.79390 | -1.07 | 4127.51 |
| 41382 | 2024.11.07 07:14 | s/l | 20409 | 0.01 | 1.79588 | 1.79588 | 1.79390 | -1.07 | 4126.44 |
| 41383 | 2024.11.07 07:14 | s/l | 20411 | 0.01 | 1.79588 | 1.79588 | 1.79390 | -1.07 | 4125.37 |
| 41384 | 2024.11.07 07:14 | s/l | 20441 | 0.01 | 1.79588 | 1.79588 | 1.79390 | -1.07 | 4124.30 |
| 41385 | 2024.11.07 07:14 | s/l | 20745 | 0.01 | 1.79588 | 1.79588 | 1.79390 | -1.07 | 4123.23 |
| 41386 | 2024.11.07 07:14 | s/l | 20747 | 0.01 | 1.79588 | 1.79588 | 1.79390 | -1.07 | 4122.16 |
| 41387 | 2024.11.07 07:14 | s/l | 20749 | 0.01 | 1.79588 | 1.79588 | 1.79390 | -1.07 | 4121.09 |
| 41388 | 2024.11.07 07:14 | s/l | 20773 | 0.01 | 1.79588 | 1.79588 | 1.79390 | -1.07 | 4120.02 |
| 41389 | 2024.11.07 07:14 | s/l | 20442 | 0.01 | 1.79589 | 1.79589 | 1.79391 | -1.07 | 4118.95 |
| 41390 | 2024.11.07 07:14 | s/l | 20744 | 0.01 | 1.79589 | 1.79589 | 1.79391 | -1.07 | 4117.88 |
| 41391 | 2024.11.07 07:14 | s/l | 20746 | 0.01 | 1.79589 | 1.79589 | 1.79391 | -1.07 | 4116.81 |
| 41392 | 2024.11.07 07:14 | s/l | 20748 | 0.01 | 1.79589 | 1.79589 | 1.79391 | -1.07 | 4115.74 |
| 41393 | 2024.11.07 07:14 | s/l | 20750 | 0.01 | 1.79589 | 1.79589 | 1.79391 | -1.07 | 4114.67 |
| 41394 | 2024.11.07 07:14 | s/l | 20752 | 0.01 | 1.79589 | 1.79589 | 1.79391 | -1.07 | 4113.60 |
| 41395 | 2024.11.07 07:14 | s/l | 20754 | 0.01 | 1.79589 | 1.79589 | 1.79391 | -1.07 | 4112.53 |
| 41396 | 2024.11.07 07:14 | s/l | 20772 | 0.01 | 1.79589 | 1.79589 | 1.79391 | -1.07 | 4111.46 |
| 41397 | 2024.11.07 07:14 | s/l | 20443 | 0.01 | 1.79590 | 1.79590 | 1.79392 | -1.07 | 4110.39 |
| 41398 | 2024.11.07 07:14 | s/l | 20743 | 0.01 | 1.79590 | 1.79590 | 1.79392 | -1.07 | 4109.32 |
| 41399 | 2024.11.07 07:14 | s/l | 20751 | 0.01 | 1.79590 | 1.79590 | 1.79392 | -1.07 | 4108.25 |
| 41400 | 2024.11.07 07:14 | s/l | 20753 | 0.01 | 1.79590 | 1.79590 | 1.79392 | -1.07 | 4107.18 |
| 41401 | 2024.11.07 07:14 | s/l | 20756 | 0.01 | 1.79590 | 1.79590 | 1.79392 | -1.07 | 4106.11 |
| 41402 | 2024.11.07 07:14 | s/l | 20758 | 0.01 | 1.79590 | 1.79590 | 1.79392 | -1.07 | 4105.04 |
| 41403 | 2024.11.07 07:14 | s/l | 20771 | 0.01 | 1.79590 | 1.79590 | 1.79392 | -1.07 | 4103.97 |
| 41404 | 2024.11.07 07:14 | s/l | 20444 | 0.01 | 1.79591 | 1.79591 | 1.79393 | -1.07 | 4102.90 |
| 41405 | 2024.11.07 07:14 | s/l | 20742 | 0.01 | 1.79591 | 1.79591 | 1.79393 | -1.07 | 4101.83 |
| 41406 | 2024.11.07 07:14 | s/l | 20755 | 0.01 | 1.79591 | 1.79591 | 1.79393 | -1.07 | 4100.76 |
| 41407 | 2024.11.07 07:14 | s/l | 20757 | 0.01 | 1.79591 | 1.79591 | 1.79393 | -1.07 | 4099.69 |
| 41408 | 2024.11.07 07:14 | s/l | 20759 | 0.01 | 1.79591 | 1.79591 | 1.79393 | -1.07 | 4098.62 |
| 41409 | 2024.11.07 07:14 | s/l | 20761 | 0.01 | 1.79591 | 1.79591 | 1.79393 | -1.07 | 4097.55 |
| 41410 | 2024.11.07 07:14 | s/l | 20763 | 0.01 | 1.79591 | 1.79591 | 1.79393 | -1.07 | 4096.48 |
| 41411 | 2024.11.07 07:14 | s/l | 20770 | 0.01 | 1.79591 | 1.79591 | 1.79393 | -1.07 | 4095.41 |
| 41412 | 2024.11.07 07:14 | s/l | 20445 | 0.01 | 1.79592 | 1.79592 | 1.79394 | -1.07 | 4094.34 |
| 41413 | 2024.11.07 07:14 | s/l | 20741 | 0.01 | 1.79592 | 1.79592 | 1.79394 | -1.07 | 4093.27 |
| 41414 | 2024.11.07 07:14 | s/l | 20760 | 0.01 | 1.79592 | 1.79592 | 1.79394 | -1.07 | 4092.20 |
| 41415 | 2024.11.07 07:14 | s/l | 20762 | 0.01 | 1.79592 | 1.79592 | 1.79394 | -1.07 | 4091.13 |
| 41416 | 2024.11.07 07:14 | s/l | 20765 | 0.01 | 1.79592 | 1.79592 | 1.79394 | -1.07 | 4090.06 |
| 41417 | 2024.11.07 07:14 | s/l | 20767 | 0.01 | 1.79592 | 1.79592 | 1.79394 | -1.07 | 4088.99 |
| 41418 | 2024.11.07 07:14 | s/l | 20769 | 0.01 | 1.79592 | 1.79592 | 1.79394 | -1.07 | 4087.92 |
| 41419 | 2024.11.07 07:15 | s/l | 20446 | 0.01 | 1.79593 | 1.79593 | 1.79395 | -1.07 | 4086.85 |
| 41420 | 2024.11.07 07:15 | s/l | 20740 | 0.01 | 1.79593 | 1.79593 | 1.79395 | -1.07 | 4085.78 |
| 41421 | 2024.11.07 07:15 | s/l | 20764 | 0.01 | 1.79593 | 1.79593 | 1.79395 | -1.07 | 4084.71 |
| 41422 | 2024.11.07 07:15 | s/l | 20766 | 0.01 | 1.79593 | 1.79593 | 1.79395 | -1.07 | 4083.64 |
| 41423 | 2024.11.07 07:15 | s/l | 20768 | 0.01 | 1.79593 | 1.79593 | 1.79395 | -1.07 | 4082.57 |
| 41424 | 2024.11.07 07:18 | s/l | 20447 | 0.01 | 1.79594 | 1.79594 | 1.79396 | -1.07 | 4081.50 |
| 41425 | 2024.11.07 07:18 | s/l | 20739 | 0.01 | 1.79594 | 1.79594 | 1.79396 | -1.07 | 4080.43 |
| 41426 | 2024.11.07 07:19 | s/l | 20448 | 0.01 | 1.79595 | 1.79595 | 1.79397 | -1.07 | 4079.36 |
| 41427 | 2024.11.07 07:19 | s/l | 20738 | 0.01 | 1.79595 | 1.79595 | 1.79397 | -1.07 | 4078.29 |
| 41428 | 2024.11.07 07:19 | s/l | 20449 | 0.01 | 1.79596 | 1.79596 | 1.79398 | -1.08 | 4077.21 |
| 41429 | 2024.11.07 07:19 | s/l | 20473 | 0.01 | 1.79596 | 1.79596 | 1.79398 | -1.08 | 4076.13 |
| 41430 | 2024.11.07 07:19 | s/l | 20475 | 0.01 | 1.79596 | 1.79596 | 1.79398 | -1.08 | 4075.05 |
| 41431 | 2024.11.07 07:19 | s/l | 20477 | 0.01 | 1.79596 | 1.79596 | 1.79398 | -1.08 | 4073.97 |
| 41432 | 2024.11.07 07:19 | s/l | 20479 | 0.01 | 1.79596 | 1.79596 | 1.79398 | -1.08 | 4072.89 |
| 41433 | 2024.11.07 07:19 | s/l | 20737 | 0.01 | 1.79596 | 1.79596 | 1.79398 | -1.08 | 4071.81 |
| 41434 | 2024.11.07 07:19 | s/l | 20450 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4070.74 |
| 41435 | 2024.11.07 07:19 | s/l | 20467 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4069.67 |
| 41436 | 2024.11.07 07:19 | s/l | 20469 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4068.60 |
| 41437 | 2024.11.07 07:19 | s/l | 20471 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4067.53 |
| 41438 | 2024.11.07 07:19 | s/l | 20474 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4066.46 |
| 41439 | 2024.11.07 07:19 | s/l | 20476 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4065.39 |
| 41440 | 2024.11.07 07:19 | s/l | 20478 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4064.32 |
| 41441 | 2024.11.07 07:19 | s/l | 20480 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4063.25 |
| 41442 | 2024.11.07 07:19 | s/l | 20736 | 0.01 | 1.79597 | 1.79597 | 1.79399 | -1.07 | 4062.18 |
| 41443 | 2024.11.07 07:19 | s/l | 20451 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4061.11 |
| 41444 | 2024.11.07 07:19 | s/l | 20460 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4060.04 |
| 41445 | 2024.11.07 07:19 | s/l | 20462 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4058.97 |
| 41446 | 2024.11.07 07:19 | s/l | 20464 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4057.90 |
| 41447 | 2024.11.07 07:19 | s/l | 20466 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4056.83 |
| 41448 | 2024.11.07 07:19 | s/l | 20468 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4055.76 |
| 41449 | 2024.11.07 07:19 | s/l | 20470 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4054.69 |
| 41450 | 2024.11.07 07:19 | s/l | 20472 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4053.62 |
| 41451 | 2024.11.07 07:19 | s/l | 20481 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4052.55 |
| 41452 | 2024.11.07 07:19 | s/l | 20735 | 0.01 | 1.79598 | 1.79598 | 1.79400 | -1.07 | 4051.48 |
| 41453 | 2024.11.07 07:19 | s/l | 20452 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4050.41 |
| 41454 | 2024.11.07 07:19 | s/l | 20454 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4049.34 |
| 41455 | 2024.11.07 07:19 | s/l | 20456 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4048.27 |
| 41456 | 2024.11.07 07:19 | s/l | 20458 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4047.20 |
| 41457 | 2024.11.07 07:19 | s/l | 20461 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4046.13 |
| 41458 | 2024.11.07 07:19 | s/l | 20463 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4045.06 |
| 41459 | 2024.11.07 07:19 | s/l | 20465 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4043.99 |
| 41460 | 2024.11.07 07:19 | s/l | 20482 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4042.92 |
| 41461 | 2024.11.07 07:19 | s/l | 20734 | 0.01 | 1.79599 | 1.79599 | 1.79401 | -1.07 | 4041.85 |
| 41462 | 2024.11.07 07:20 | s/l | 20453 | 0.01 | 1.79600 | 1.79600 | 1.79402 | -1.07 | 4040.78 |
| 41463 | 2024.11.07 07:20 | s/l | 20455 | 0.01 | 1.79600 | 1.79600 | 1.79402 | -1.07 | 4039.71 |
| 41464 | 2024.11.07 07:20 | s/l | 20457 | 0.01 | 1.79600 | 1.79600 | 1.79402 | -1.07 | 4038.64 |
| 41465 | 2024.11.07 07:20 | s/l | 20459 | 0.01 | 1.79600 | 1.79600 | 1.79402 | -1.07 | 4037.57 |
| 41466 | 2024.11.07 07:20 | s/l | 20483 | 0.01 | 1.79600 | 1.79600 | 1.79402 | -1.07 | 4036.50 |
| 41467 | 2024.11.07 07:20 | s/l | 20733 | 0.01 | 1.79600 | 1.79600 | 1.79402 | -1.07 | 4035.43 |
| 41468 | 2024.11.07 07:20 | s/l | 20484 | 0.01 | 1.79601 | 1.79601 | 1.79403 | -1.07 | 4034.36 |
| 41469 | 2024.11.07 07:20 | s/l | 20732 | 0.01 | 1.79601 | 1.79601 | 1.79403 | -1.07 | 4033.29 |
| 41470 | 2024.11.07 07:28 | s/l | 20485 | 0.01 | 1.79602 | 1.79602 | 1.79404 | -1.07 | 4032.22 |
| 41471 | 2024.11.07 07:28 | s/l | 20731 | 0.01 | 1.79602 | 1.79602 | 1.79404 | -1.07 | 4031.15 |
| 41472 | 2024.11.07 07:28 | s/l | 20486 | 0.01 | 1.79603 | 1.79603 | 1.79405 | -1.07 | 4030.08 |
| 41473 | 2024.11.07 07:28 | s/l | 20702 | 0.01 | 1.79603 | 1.79603 | 1.79405 | -1.07 | 4029.01 |
| 41474 | 2024.11.07 07:28 | s/l | 20704 | 0.01 | 1.79603 | 1.79603 | 1.79405 | -1.07 | 4027.94 |
| 41475 | 2024.11.07 07:28 | s/l | 20706 | 0.01 | 1.79603 | 1.79603 | 1.79405 | -1.07 | 4026.87 |
| 41476 | 2024.11.07 07:28 | s/l | 20730 | 0.01 | 1.79603 | 1.79603 | 1.79405 | -1.07 | 4025.80 |
| 41477 | 2024.11.07 07:28 | s/l | 20487 | 0.01 | 1.79604 | 1.79604 | 1.79406 | -1.07 | 4024.73 |
| 41478 | 2024.11.07 07:28 | s/l | 20701 | 0.01 | 1.79604 | 1.79604 | 1.79406 | -1.07 | 4023.66 |
| 41479 | 2024.11.07 07:28 | s/l | 20703 | 0.01 | 1.79604 | 1.79604 | 1.79406 | -1.07 | 4022.59 |
| 41480 | 2024.11.07 07:28 | s/l | 20705 | 0.01 | 1.79604 | 1.79604 | 1.79406 | -1.07 | 4021.52 |
| 41481 | 2024.11.07 07:28 | s/l | 20707 | 0.01 | 1.79604 | 1.79604 | 1.79406 | -1.07 | 4020.45 |
| 41482 | 2024.11.07 07:28 | s/l | 20709 | 0.01 | 1.79604 | 1.79604 | 1.79406 | -1.07 | 4019.38 |
| 41483 | 2024.11.07 07:28 | s/l | 20711 | 0.01 | 1.79604 | 1.79604 | 1.79406 | -1.07 | 4018.31 |
| 41484 | 2024.11.07 07:28 | s/l | 20729 | 0.01 | 1.79604 | 1.79604 | 1.79406 | -1.07 | 4017.24 |
| 41485 | 2024.11.07 07:28 | s/l | 20488 | 0.01 | 1.79605 | 1.79605 | 1.79407 | -1.07 | 4016.17 |
| 41486 | 2024.11.07 07:28 | s/l | 20700 | 0.01 | 1.79605 | 1.79605 | 1.79407 | -1.07 | 4015.10 |
| 41487 | 2024.11.07 07:28 | s/l | 20708 | 0.01 | 1.79605 | 1.79605 | 1.79407 | -1.07 | 4014.03 |
| 41488 | 2024.11.07 07:28 | s/l | 20710 | 0.01 | 1.79605 | 1.79605 | 1.79407 | -1.07 | 4012.96 |
| 41489 | 2024.11.07 07:28 | s/l | 20713 | 0.01 | 1.79605 | 1.79605 | 1.79407 | -1.07 | 4011.89 |
| 41490 | 2024.11.07 07:28 | s/l | 20715 | 0.01 | 1.79605 | 1.79605 | 1.79407 | -1.07 | 4010.82 |
| 41491 | 2024.11.07 07:28 | s/l | 20728 | 0.01 | 1.79605 | 1.79605 | 1.79407 | -1.07 | 4009.75 |
| 41492 | 2024.11.07 07:29 | s/l | 20489 | 0.01 | 1.79606 | 1.79606 | 1.79408 | -1.07 | 4008.68 |
| 41493 | 2024.11.07 07:29 | s/l | 20699 | 0.01 | 1.79606 | 1.79606 | 1.79408 | -1.07 | 4007.61 |
| 41494 | 2024.11.07 07:29 | s/l | 20712 | 0.01 | 1.79606 | 1.79606 | 1.79408 | -1.07 | 4006.54 |
| 41495 | 2024.11.07 07:29 | s/l | 20714 | 0.01 | 1.79606 | 1.79606 | 1.79408 | -1.07 | 4005.47 |
| 41496 | 2024.11.07 07:29 | s/l | 20716 | 0.01 | 1.79606 | 1.79606 | 1.79408 | -1.07 | 4004.40 |
| 41497 | 2024.11.07 07:29 | s/l | 20718 | 0.01 | 1.79606 | 1.79606 | 1.79408 | -1.07 | 4003.33 |
| 41498 | 2024.11.07 07:29 | s/l | 20720 | 0.01 | 1.79606 | 1.79606 | 1.79408 | -1.07 | 4002.26 |
| 41499 | 2024.11.07 07:29 | s/l | 20727 | 0.01 | 1.79606 | 1.79606 | 1.79408 | -1.07 | 4001.19 |
| 41500 | 2024.11.07 07:29 | s/l | 20490 | 0.01 | 1.79607 | 1.79607 | 1.79409 | -1.08 | 4000.11 |
| 41501 | 2024.11.07 07:29 | s/l | 20698 | 0.01 | 1.79607 | 1.79607 | 1.79409 | -1.08 | 3999.03 |
| 41502 | 2024.11.07 07:29 | s/l | 20717 | 0.01 | 1.79607 | 1.79607 | 1.79409 | -1.08 | 3997.95 |
| 41503 | 2024.11.07 07:29 | s/l | 20719 | 0.01 | 1.79607 | 1.79607 | 1.79409 | -1.08 | 3996.87 |
| 41504 | 2024.11.07 07:29 | s/l | 20722 | 0.01 | 1.79607 | 1.79607 | 1.79409 | -1.08 | 3995.79 |
| 41505 | 2024.11.07 07:29 | s/l | 20724 | 0.01 | 1.79607 | 1.79607 | 1.79409 | -1.08 | 3994.71 |
| 41506 | 2024.11.07 07:29 | s/l | 20726 | 0.01 | 1.79607 | 1.79607 | 1.79409 | -1.08 | 3993.63 |
| 41507 | 2024.11.07 07:29 | s/l | 20491 | 0.01 | 1.79608 | 1.79608 | 1.79410 | -1.07 | 3992.56 |
| 41508 | 2024.11.07 07:29 | s/l | 20697 | 0.01 | 1.79608 | 1.79608 | 1.79410 | -1.07 | 3991.49 |
| 41509 | 2024.11.07 07:29 | s/l | 20721 | 0.01 | 1.79608 | 1.79608 | 1.79410 | -1.07 | 3990.42 |
| 41510 | 2024.11.07 07:29 | s/l | 20723 | 0.01 | 1.79608 | 1.79608 | 1.79410 | -1.07 | 3989.35 |
| 41511 | 2024.11.07 07:29 | s/l | 20725 | 0.01 | 1.79608 | 1.79608 | 1.79410 | -1.07 | 3988.28 |
| 41512 | 2024.11.07 07:29 | s/l | 20492 | 0.01 | 1.79609 | 1.79609 | 1.79411 | -1.07 | 3987.21 |
| 41513 | 2024.11.07 07:29 | s/l | 20516 | 0.01 | 1.79609 | 1.79609 | 1.79411 | -1.07 | 3986.14 |
| 41514 | 2024.11.07 07:29 | s/l | 20518 | 0.01 | 1.79609 | 1.79609 | 1.79411 | -1.07 | 3985.07 |
| 41515 | 2024.11.07 07:29 | s/l | 20520 | 0.01 | 1.79609 | 1.79609 | 1.79411 | -1.07 | 3984.00 |
| 41516 | 2024.11.07 07:29 | s/l | 20522 | 0.01 | 1.79609 | 1.79609 | 1.79411 | -1.07 | 3982.93 |
| 41517 | 2024.11.07 07:29 | s/l | 20612 | 0.01 | 1.79609 | 1.79609 | 1.79411 | -1.07 | 3981.86 |
| 41518 | 2024.11.07 07:29 | s/l | 20696 | 0.01 | 1.79609 | 1.79609 | 1.79411 | -1.07 | 3980.79 |
| 41519 | 2024.11.07 07:29 | s/l | 20493 | 0.01 | 1.79610 | 1.79610 | 1.79412 | -1.07 | 3979.72 |
| 41520 | 2024.11.07 07:29 | s/l | 20510 | 0.01 | 1.79610 | 1.79610 | 1.79412 | -1.07 | 3978.65 |
| 41521 | 2024.11.07 07:29 | s/l | 20512 | 0.01 | 1.79610 | 1.79610 | 1.79412 | -1.07 | 3977.58 |
| 41522 | 2024.11.07 07:29 | s/l | 20514 | 0.01 | 1.79610 | 1.79610 | 1.79412 | -1.07 | 3976.51 |
| 41523 | 2024.11.07 07:29 | s/l | 20517 | 0.01 | 1.79610 | 1.79610 | 1.79412 | -1.07 | 3975.44 |
| 41524 | 2024.11.07 07:29 | s/l | 20519 | 0.01 | 1.79610 | 1.79610 | 1.79412 | -1.07 | 3974.37 |
| 41525 | 2024.11.07 07:29 | s/l | 20521 | 0.01 | 1.79610 | 1.79610 | 1.79412 | -1.07 | 3973.30 |
| 41526 | 2024.11.07 07:29 | s/l | 20523 | 0.01 | 1.79610 | 1.79610 | 1.79412 | -1.07 | 3972.23 |
| 41527 | 2024.11.07 07:29 | s/l | 20610 | 0.01 | 1.79610 | 1.79610 | 1.79412 | -1.07 | 3971.16 |
| 41528 | 2024.11.07 07:29 | s/l | 20613 | 0.01 | 1.79610 | 1.79610 | 1.79412 | -1.07 | 3970.09 |
| 41529 | 2024.11.07 07:29 | s/l | 20695 | 0.01 | 1.79610 | 1.79610 | 1.79412 | -1.07 | 3969.02 |
| 41530 | 2024.11.07 07:29 | s/l | 20494 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 3967.95 |
| 41531 | 2024.11.07 07:29 | s/l | 20503 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 3966.88 |
| 41532 | 2024.11.07 07:29 | s/l | 20505 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 3965.81 |
| 41533 | 2024.11.07 07:29 | s/l | 20507 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 3964.74 |
| 41534 | 2024.11.07 07:29 | s/l | 20509 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 3963.67 |
| 41535 | 2024.11.07 07:29 | s/l | 20511 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 3962.60 |
| 41536 | 2024.11.07 07:29 | s/l | 20513 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 3961.53 |
| 41537 | 2024.11.07 07:29 | s/l | 20515 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 3960.46 |
| 41538 | 2024.11.07 07:29 | s/l | 20524 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 3959.39 |
| 41539 | 2024.11.07 07:29 | s/l | 20608 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 3958.32 |
| 41540 | 2024.11.07 07:29 | s/l | 20611 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 3957.25 |
| 41541 | 2024.11.07 07:29 | s/l | 20694 | 0.01 | 1.79611 | 1.79611 | 1.79413 | -1.07 | 3956.18 |
| 41542 | 2024.11.07 07:29 | s/l | 20495 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3955.11 |
| 41543 | 2024.11.07 07:29 | s/l | 20497 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3954.04 |
| 41544 | 2024.11.07 07:29 | s/l | 20499 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3952.97 |
| 41545 | 2024.11.07 07:29 | s/l | 20501 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3951.90 |
| 41546 | 2024.11.07 07:29 | s/l | 20504 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3950.83 |
| 41547 | 2024.11.07 07:29 | s/l | 20506 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3949.76 |
| 41548 | 2024.11.07 07:29 | s/l | 20508 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3948.69 |
| 41549 | 2024.11.07 07:29 | s/l | 20525 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3947.62 |
| 41550 | 2024.11.07 07:29 | s/l | 20606 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3946.55 |
| 41551 | 2024.11.07 07:29 | s/l | 20609 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3945.48 |
| 41552 | 2024.11.07 07:29 | s/l | 20659 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3944.41 |
| 41553 | 2024.11.07 07:29 | s/l | 20661 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3943.34 |
| 41554 | 2024.11.07 07:29 | s/l | 20663 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3942.27 |
| 41555 | 2024.11.07 07:29 | s/l | 20665 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3941.20 |
| 41556 | 2024.11.07 07:29 | s/l | 20693 | 0.01 | 1.79612 | 1.79612 | 1.79414 | -1.07 | 3940.13 |
| 41557 | 2024.11.07 07:29 | s/l | 20496 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3939.06 |
| 41558 | 2024.11.07 07:29 | s/l | 20498 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3937.99 |
| 41559 | 2024.11.07 07:29 | s/l | 20500 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3936.92 |
| 41560 | 2024.11.07 07:29 | s/l | 20502 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3935.85 |
| 41561 | 2024.11.07 07:29 | s/l | 20526 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3934.78 |
| 41562 | 2024.11.07 07:29 | s/l | 20604 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3933.71 |
| 41563 | 2024.11.07 07:29 | s/l | 20607 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3932.64 |
| 41564 | 2024.11.07 07:29 | s/l | 20655 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3931.57 |
| 41565 | 2024.11.07 07:29 | s/l | 20657 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3930.50 |
| 41566 | 2024.11.07 07:29 | s/l | 20660 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3929.43 |
| 41567 | 2024.11.07 07:29 | s/l | 20662 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3928.36 |
| 41568 | 2024.11.07 07:29 | s/l | 20664 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3927.29 |
| 41569 | 2024.11.07 07:29 | s/l | 20667 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3926.22 |
| 41570 | 2024.11.07 07:29 | s/l | 20692 | 0.01 | 1.79613 | 1.79613 | 1.79415 | -1.07 | 3925.15 |
| 41571 | 2024.11.07 07:30 | s/l | 20527 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 3924.07 |
| 41572 | 2024.11.07 07:30 | s/l | 20528 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 3923.00 |
| 41573 | 2024.11.07 07:30 | s/l | 20600 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 3921.93 |
| 41574 | 2024.11.07 07:30 | s/l | 20602 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 3920.85 |
| 41575 | 2024.11.07 07:30 | s/l | 20603 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 3919.78 |
| 41576 | 2024.11.07 07:30 | s/l | 20605 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 3918.70 |
| 41577 | 2024.11.07 07:30 | s/l | 20646 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 3917.63 |
| 41578 | 2024.11.07 07:30 | s/l | 20648 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 3916.56 |
| 41579 | 2024.11.07 07:30 | s/l | 20650 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 3915.48 |
| 41580 | 2024.11.07 07:30 | s/l | 20651 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 3914.41 |
| 41581 | 2024.11.07 07:30 | s/l | 20652 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 3913.33 |
| 41582 | 2024.11.07 07:30 | s/l | 20653 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 3912.26 |
| 41583 | 2024.11.07 07:30 | s/l | 20654 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 3911.18 |
| 41584 | 2024.11.07 07:30 | s/l | 20656 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 3910.10 |
| 41585 | 2024.11.07 07:30 | s/l | 20658 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 3909.02 |
| 41586 | 2024.11.07 07:30 | s/l | 20666 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 3907.94 |
| 41587 | 2024.11.07 07:30 | s/l | 20668 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 3906.86 |
| 41588 | 2024.11.07 07:30 | s/l | 20669 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 3905.79 |
| 41589 | 2024.11.07 07:30 | s/l | 20671 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 3904.72 |
| 41590 | 2024.11.07 07:30 | s/l | 20690 | 0.01 | 1.79615 | 1.79615 | 1.79417 | -1.07 | 3903.65 |
| 41591 | 2024.11.07 07:30 | s/l | 20691 | 0.01 | 1.79614 | 1.79614 | 1.79416 | -1.08 | 3902.57 |
| 41592 | 2024.11.07 07:47 | s/l | 20529 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 3901.50 |
| 41593 | 2024.11.07 07:47 | s/l | 20598 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 3900.43 |
| 41594 | 2024.11.07 07:47 | s/l | 20601 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 3899.36 |
| 41595 | 2024.11.07 07:47 | s/l | 20641 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 3898.29 |
| 41596 | 2024.11.07 07:47 | s/l | 20643 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 3897.22 |
| 41597 | 2024.11.07 07:47 | s/l | 20645 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 3896.15 |
| 41598 | 2024.11.07 07:47 | s/l | 20647 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 3895.08 |
| 41599 | 2024.11.07 07:47 | s/l | 20649 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 3894.01 |
| 41600 | 2024.11.07 07:47 | s/l | 20670 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 3892.94 |
| 41601 | 2024.11.07 07:47 | s/l | 20673 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 3891.87 |
| 41602 | 2024.11.07 07:47 | s/l | 20689 | 0.01 | 1.79616 | 1.79616 | 1.79418 | -1.07 | 3890.80 |
| 41603 | 2024.11.07 07:47 | s/l | 20530 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3889.73 |
| 41604 | 2024.11.07 07:47 | s/l | 20560 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3888.66 |
| 41605 | 2024.11.07 07:47 | s/l | 20562 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3887.59 |
| 41606 | 2024.11.07 07:47 | s/l | 20564 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3886.52 |
| 41607 | 2024.11.07 07:47 | s/l | 20566 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3885.45 |
| 41608 | 2024.11.07 07:47 | s/l | 20596 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3884.38 |
| 41609 | 2024.11.07 07:47 | s/l | 20599 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3883.31 |
| 41610 | 2024.11.07 07:47 | s/l | 20628 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3882.24 |
| 41611 | 2024.11.07 07:47 | s/l | 20630 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3881.17 |
| 41612 | 2024.11.07 07:47 | s/l | 20632 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3880.10 |
| 41613 | 2024.11.07 07:47 | s/l | 20634 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3879.03 |
| 41614 | 2024.11.07 07:47 | s/l | 20636 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3877.96 |
| 41615 | 2024.11.07 07:47 | s/l | 20638 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3876.89 |
| 41616 | 2024.11.07 07:47 | s/l | 20640 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3875.82 |
| 41617 | 2024.11.07 07:47 | s/l | 20642 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3874.75 |
| 41618 | 2024.11.07 07:47 | s/l | 20644 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3873.68 |
| 41619 | 2024.11.07 07:47 | s/l | 20672 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3872.61 |
| 41620 | 2024.11.07 07:47 | s/l | 20674 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3871.54 |
| 41621 | 2024.11.07 07:47 | s/l | 20688 | 0.01 | 1.79617 | 1.79617 | 1.79419 | -1.07 | 3870.47 |
| 41622 | 2024.11.07 07:47 | s/l | 20531 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3869.40 |
| 41623 | 2024.11.07 07:47 | s/l | 20532 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3868.33 |
| 41624 | 2024.11.07 07:47 | s/l | 20555 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3867.26 |
| 41625 | 2024.11.07 07:47 | s/l | 20557 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3866.19 |
| 41626 | 2024.11.07 07:47 | s/l | 20558 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3865.12 |
| 41627 | 2024.11.07 07:47 | s/l | 20559 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3864.05 |
| 41628 | 2024.11.07 07:47 | s/l | 20561 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3862.98 |
| 41629 | 2024.11.07 07:47 | s/l | 20563 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3861.91 |
| 41630 | 2024.11.07 07:47 | s/l | 20565 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3860.84 |
| 41631 | 2024.11.07 07:47 | s/l | 20567 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3859.77 |
| 41632 | 2024.11.07 07:47 | s/l | 20568 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3858.70 |
| 41633 | 2024.11.07 07:47 | s/l | 20569 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3857.63 |
| 41634 | 2024.11.07 07:47 | s/l | 20570 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3856.56 |
| 41635 | 2024.11.07 07:47 | s/l | 20571 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3855.49 |
| 41636 | 2024.11.07 07:47 | s/l | 20573 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3854.42 |
| 41637 | 2024.11.07 07:47 | s/l | 20575 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3853.35 |
| 41638 | 2024.11.07 07:47 | s/l | 20577 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3852.28 |
| 41639 | 2024.11.07 07:47 | s/l | 20592 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3851.21 |
| 41640 | 2024.11.07 07:47 | s/l | 20594 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3850.14 |
| 41641 | 2024.11.07 07:47 | s/l | 20595 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3849.07 |
| 41642 | 2024.11.07 07:47 | s/l | 20597 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3848.00 |
| 41643 | 2024.11.07 07:47 | s/l | 20615 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3846.93 |
| 41644 | 2024.11.07 07:47 | s/l | 20616 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3845.86 |
| 41645 | 2024.11.07 07:47 | s/l | 20617 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3844.79 |
| 41646 | 2024.11.07 07:47 | s/l | 20618 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3843.72 |
| 41647 | 2024.11.07 07:47 | s/l | 20619 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3842.65 |
| 41648 | 2024.11.07 07:47 | s/l | 20620 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3841.58 |
| 41649 | 2024.11.07 07:47 | s/l | 20621 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3840.51 |
| 41650 | 2024.11.07 07:47 | s/l | 20622 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3839.44 |
| 41651 | 2024.11.07 07:47 | s/l | 20623 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3838.37 |
| 41652 | 2024.11.07 07:47 | s/l | 20624 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3837.30 |
| 41653 | 2024.11.07 07:47 | s/l | 20625 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3836.23 |
| 41654 | 2024.11.07 07:47 | s/l | 20626 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3835.16 |
| 41655 | 2024.11.07 07:47 | s/l | 20627 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3834.09 |
| 41656 | 2024.11.07 07:47 | s/l | 20629 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3833.02 |
| 41657 | 2024.11.07 07:47 | s/l | 20631 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3831.95 |
| 41658 | 2024.11.07 07:47 | s/l | 20633 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3830.88 |
| 41659 | 2024.11.07 07:47 | s/l | 20635 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3829.81 |
| 41660 | 2024.11.07 07:47 | s/l | 20637 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3828.74 |
| 41661 | 2024.11.07 07:47 | s/l | 20639 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3827.67 |
| 41662 | 2024.11.07 07:47 | s/l | 20675 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3826.60 |
| 41663 | 2024.11.07 07:47 | s/l | 20676 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3825.53 |
| 41664 | 2024.11.07 07:47 | s/l | 20677 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3824.46 |
| 41665 | 2024.11.07 07:47 | s/l | 20679 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3823.39 |
| 41666 | 2024.11.07 07:47 | s/l | 20686 | 0.01 | 1.79619 | 1.79619 | 1.79421 | -1.07 | 3822.32 |
| 41667 | 2024.11.07 07:47 | s/l | 20687 | 0.01 | 1.79618 | 1.79618 | 1.79420 | -1.07 | 3821.25 |
| 41668 | 2024.11.07 07:47 | s/l | 20533 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3820.18 |
| 41669 | 2024.11.07 07:47 | s/l | 20552 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3819.11 |
| 41670 | 2024.11.07 07:47 | s/l | 20554 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3818.04 |
| 41671 | 2024.11.07 07:47 | s/l | 20556 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3816.97 |
| 41672 | 2024.11.07 07:47 | s/l | 20572 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3815.90 |
| 41673 | 2024.11.07 07:47 | s/l | 20574 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3814.83 |
| 41674 | 2024.11.07 07:47 | s/l | 20576 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3813.76 |
| 41675 | 2024.11.07 07:47 | s/l | 20579 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3812.69 |
| 41676 | 2024.11.07 07:47 | s/l | 20581 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3811.62 |
| 41677 | 2024.11.07 07:47 | s/l | 20590 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3810.55 |
| 41678 | 2024.11.07 07:47 | s/l | 20593 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3809.48 |
| 41679 | 2024.11.07 07:47 | s/l | 20678 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3808.41 |
| 41680 | 2024.11.07 07:47 | s/l | 20681 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3807.34 |
| 41681 | 2024.11.07 07:47 | s/l | 20685 | 0.01 | 1.79620 | 1.79620 | 1.79422 | -1.07 | 3806.27 |
| 41682 | 2024.11.07 07:48 | s/l | 20534 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3805.20 |
| 41683 | 2024.11.07 07:48 | s/l | 20535 | 0.01 | 1.79622 | 1.79622 | 1.79424 | -1.07 | 3804.13 |
| 41684 | 2024.11.07 07:48 | s/l | 20547 | 0.01 | 1.79622 | 1.79622 | 1.79424 | -1.07 | 3803.06 |
| 41685 | 2024.11.07 07:48 | s/l | 20549 | 0.01 | 1.79622 | 1.79622 | 1.79424 | -1.07 | 3801.99 |
| 41686 | 2024.11.07 07:48 | s/l | 20550 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3800.92 |
| 41687 | 2024.11.07 07:48 | s/l | 20551 | 0.01 | 1.79622 | 1.79622 | 1.79424 | -1.07 | 3799.85 |
| 41688 | 2024.11.07 07:48 | s/l | 20553 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3798.78 |
| 41689 | 2024.11.07 07:48 | s/l | 20578 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3797.71 |
| 41690 | 2024.11.07 07:48 | s/l | 20580 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3796.64 |
| 41691 | 2024.11.07 07:48 | s/l | 20582 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3795.57 |
| 41692 | 2024.11.07 07:48 | s/l | 20583 | 0.01 | 1.79622 | 1.79622 | 1.79424 | -1.07 | 3794.50 |
| 41693 | 2024.11.07 07:48 | s/l | 20584 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3793.43 |
| 41694 | 2024.11.07 07:48 | s/l | 20585 | 0.01 | 1.79622 | 1.79622 | 1.79424 | -1.07 | 3792.36 |
| 41695 | 2024.11.07 07:48 | s/l | 20586 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3791.29 |
| 41696 | 2024.11.07 07:48 | s/l | 20587 | 0.01 | 1.79622 | 1.79622 | 1.79424 | -1.07 | 3790.22 |
| 41697 | 2024.11.07 07:48 | s/l | 20588 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3789.15 |
| 41698 | 2024.11.07 07:48 | s/l | 20589 | 0.01 | 1.79622 | 1.79622 | 1.79424 | -1.07 | 3788.08 |
| 41699 | 2024.11.07 07:48 | s/l | 20591 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3787.01 |
| 41700 | 2024.11.07 07:48 | s/l | 20614 | 0.01 | 1.79622 | 1.79622 | 1.79424 | -1.07 | 3785.94 |
| 41701 | 2024.11.07 07:48 | s/l | 20680 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3784.87 |
| 41702 | 2024.11.07 07:48 | s/l | 20682 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3783.80 |
| 41703 | 2024.11.07 07:48 | s/l | 20683 | 0.01 | 1.79622 | 1.79622 | 1.79424 | -1.07 | 3782.73 |
| 41704 | 2024.11.07 07:48 | s/l | 20684 | 0.01 | 1.79621 | 1.79621 | 1.79423 | -1.07 | 3781.66 |
| 41705 | 2024.11.07 07:48 | s/l | 20536 | 0.01 | 1.79623 | 1.79623 | 1.79425 | -1.07 | 3780.59 |
| 41706 | 2024.11.07 07:48 | s/l | 20545 | 0.01 | 1.79623 | 1.79623 | 1.79425 | -1.07 | 3779.52 |
| 41707 | 2024.11.07 07:48 | s/l | 20548 | 0.01 | 1.79623 | 1.79623 | 1.79425 | -1.07 | 3778.45 |
| 41708 | 2024.11.07 07:48 | s/l | 20537 | 0.01 | 1.79624 | 1.79624 | 1.79426 | -1.07 | 3777.38 |
| 41709 | 2024.11.07 07:48 | s/l | 20542 | 0.01 | 1.79624 | 1.79624 | 1.79426 | -1.07 | 3776.31 |
| 41710 | 2024.11.07 07:48 | s/l | 20544 | 0.01 | 1.79624 | 1.79624 | 1.79426 | -1.07 | 3775.24 |
| 41711 | 2024.11.07 07:48 | s/l | 20546 | 0.01 | 1.79624 | 1.79624 | 1.79426 | -1.07 | 3774.17 |
| 41712 | 2024.11.07 07:48 | s/l | 20538 | 0.01 | 1.79625 | 1.79625 | 1.79427 | -1.08 | 3773.09 |
| 41713 | 2024.11.07 07:48 | s/l | 20539 | 0.01 | 1.79626 | 1.79626 | 1.79428 | -1.07 | 3772.02 |
| 41714 | 2024.11.07 07:48 | s/l | 20540 | 0.01 | 1.79625 | 1.79625 | 1.79427 | -1.08 | 3770.94 |
| 41715 | 2024.11.07 07:48 | s/l | 20541 | 0.01 | 1.79626 | 1.79626 | 1.79428 | -1.07 | 3769.87 |
| 41716 | 2024.11.07 07:48 | s/l | 20543 | 0.01 | 1.79625 | 1.79625 | 1.79427 | -1.08 | 3768.79 |
| 41717 | 2024.11.07 12:00 | sell | 20859 | 0.01 | 1.79265 | 1.79413 | 1.79215 | ||
| 41718 | 2024.11.07 12:00 | sell | 20860 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 41719 | 2024.11.07 12:00 | sell | 20861 | 0.01 | 1.79267 | 1.79415 | 1.79217 | ||
| 41720 | 2024.11.07 12:00 | sell | 20862 | 0.01 | 1.79268 | 1.79416 | 1.79218 | ||
| 41721 | 2024.11.07 12:00 | sell | 20863 | 0.01 | 1.79269 | 1.79417 | 1.79219 | ||
| 41722 | 2024.11.07 12:00 | sell | 20864 | 0.01 | 1.79270 | 1.79418 | 1.79220 | ||
| 41723 | 2024.11.07 12:00 | sell | 20865 | 0.01 | 1.79271 | 1.79419 | 1.79221 | ||
| 41724 | 2024.11.07 12:00 | sell | 20866 | 0.01 | 1.79272 | 1.79420 | 1.79222 | ||
| 41725 | 2024.11.07 12:00 | sell | 20867 | 0.01 | 1.79273 | 1.79421 | 1.79223 | ||
| 41726 | 2024.11.07 12:00 | sell | 20868 | 0.01 | 1.79274 | 1.79422 | 1.79224 | ||
| 41727 | 2024.11.07 12:00 | sell | 20869 | 0.01 | 1.79275 | 1.79423 | 1.79225 | ||
| 41728 | 2024.11.07 12:00 | sell | 20870 | 0.01 | 1.79276 | 1.79424 | 1.79226 | ||
| 41729 | 2024.11.07 12:00 | sell | 20871 | 0.01 | 1.79277 | 1.79425 | 1.79227 | ||
| 41730 | 2024.11.07 12:00 | sell | 20872 | 0.01 | 1.79278 | 1.79426 | 1.79228 | ||
| 41731 | 2024.11.07 12:00 | sell | 20873 | 0.01 | 1.79279 | 1.79427 | 1.79229 | ||
| 41732 | 2024.11.07 12:00 | sell | 20874 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 41733 | 2024.11.07 12:00 | sell | 20875 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 41734 | 2024.11.07 12:00 | sell | 20876 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 41735 | 2024.11.07 12:00 | sell | 20877 | 0.01 | 1.79283 | 1.79431 | 1.79233 | ||
| 41736 | 2024.11.07 12:00 | sell | 20878 | 0.01 | 1.79284 | 1.79432 | 1.79234 | ||
| 41737 | 2024.11.07 12:00 | sell | 20879 | 0.01 | 1.79285 | 1.79433 | 1.79235 | ||
| 41738 | 2024.11.07 12:00 | sell | 20880 | 0.01 | 1.79286 | 1.79434 | 1.79236 | ||
| 41739 | 2024.11.07 12:00 | sell | 20881 | 0.01 | 1.79287 | 1.79435 | 1.79237 | ||
| 41740 | 2024.11.07 12:00 | sell | 20882 | 0.01 | 1.79286 | 1.79434 | 1.79236 | ||
| 41741 | 2024.11.07 12:00 | sell | 20883 | 0.01 | 1.79287 | 1.79435 | 1.79237 | ||
| 41742 | 2024.11.07 12:00 | sell | 20884 | 0.01 | 1.79286 | 1.79434 | 1.79236 | ||
| 41743 | 2024.11.07 12:00 | sell | 20885 | 0.01 | 1.79285 | 1.79433 | 1.79235 | ||
| 41744 | 2024.11.07 12:00 | sell | 20886 | 0.01 | 1.79286 | 1.79434 | 1.79236 | ||
| 41745 | 2024.11.07 12:00 | sell | 20887 | 0.01 | 1.79284 | 1.79432 | 1.79234 | ||
| 41746 | 2024.11.07 12:00 | sell | 20888 | 0.01 | 1.79285 | 1.79433 | 1.79235 | ||
| 41747 | 2024.11.07 12:00 | sell | 20889 | 0.01 | 1.79284 | 1.79432 | 1.79234 | ||
| 41748 | 2024.11.07 12:00 | sell | 20890 | 0.01 | 1.79285 | 1.79433 | 1.79235 | ||
| 41749 | 2024.11.07 12:00 | sell | 20891 | 0.01 | 1.79283 | 1.79431 | 1.79233 | ||
| 41750 | 2024.11.07 12:00 | sell | 20892 | 0.01 | 1.79284 | 1.79432 | 1.79234 | ||
| 41751 | 2024.11.07 12:00 | sell | 20893 | 0.01 | 1.79283 | 1.79431 | 1.79233 | ||
| 41752 | 2024.11.07 12:00 | sell | 20894 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 41753 | 2024.11.07 12:00 | sell | 20895 | 0.01 | 1.79283 | 1.79431 | 1.79233 | ||
| 41754 | 2024.11.07 12:00 | sell | 20896 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 41755 | 2024.11.07 12:00 | sell | 20897 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 41756 | 2024.11.07 12:00 | sell | 20898 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 41757 | 2024.11.07 12:00 | sell | 20899 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 41758 | 2024.11.07 12:00 | sell | 20900 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 41759 | 2024.11.07 12:00 | sell | 20901 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 41760 | 2024.11.07 12:00 | sell | 20902 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 41761 | 2024.11.07 12:00 | sell | 20903 | 0.01 | 1.79279 | 1.79427 | 1.79229 | ||
| 41762 | 2024.11.07 12:00 | sell | 20904 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 41763 | 2024.11.07 12:00 | sell | 20905 | 0.01 | 1.79279 | 1.79427 | 1.79229 | ||
| 41764 | 2024.11.07 12:00 | sell | 20906 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 41765 | 2024.11.07 12:00 | sell | 20907 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 41766 | 2024.11.07 12:00 | sell | 20908 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 41767 | 2024.11.07 12:00 | sell | 20909 | 0.01 | 1.79283 | 1.79431 | 1.79233 | ||
| 41768 | 2024.11.07 12:00 | sell | 20910 | 0.01 | 1.79284 | 1.79432 | 1.79234 | ||
| 41769 | 2024.11.07 12:00 | sell | 20911 | 0.01 | 1.79285 | 1.79433 | 1.79235 | ||
| 41770 | 2024.11.07 12:01 | sell | 20912 | 0.01 | 1.79286 | 1.79434 | 1.79236 | ||
| 41771 | 2024.11.07 12:01 | sell | 20913 | 0.01 | 1.79287 | 1.79435 | 1.79237 | ||
| 41772 | 2024.11.07 12:01 | sell | 20914 | 0.01 | 1.79288 | 1.79436 | 1.79238 | ||
| 41773 | 2024.11.07 12:01 | sell | 20915 | 0.01 | 1.79289 | 1.79437 | 1.79239 | ||
| 41774 | 2024.11.07 12:01 | sell | 20916 | 0.01 | 1.79290 | 1.79438 | 1.79240 | ||
| 41775 | 2024.11.07 12:01 | sell | 20917 | 0.01 | 1.79291 | 1.79439 | 1.79241 | ||
| 41776 | 2024.11.07 12:01 | sell | 20918 | 0.01 | 1.79292 | 1.79440 | 1.79242 | ||
| 41777 | 2024.11.07 12:01 | sell | 20919 | 0.01 | 1.79293 | 1.79441 | 1.79243 | ||
| 41778 | 2024.11.07 12:01 | sell | 20920 | 0.01 | 1.79294 | 1.79442 | 1.79244 | ||
| 41779 | 2024.11.07 12:01 | sell | 20921 | 0.01 | 1.79295 | 1.79443 | 1.79245 | ||
| 41780 | 2024.11.07 12:01 | sell | 20922 | 0.01 | 1.79294 | 1.79442 | 1.79244 | ||
| 41781 | 2024.11.07 12:01 | sell | 20923 | 0.01 | 1.79293 | 1.79441 | 1.79243 | ||
| 41782 | 2024.11.07 12:01 | sell | 20924 | 0.01 | 1.79291 | 1.79439 | 1.79241 | ||
| 41783 | 2024.11.07 12:01 | sell | 20925 | 0.01 | 1.79290 | 1.79438 | 1.79240 | ||
| 41784 | 2024.11.07 12:01 | sell | 20926 | 0.01 | 1.79289 | 1.79437 | 1.79239 | ||
| 41785 | 2024.11.07 12:01 | sell | 20927 | 0.01 | 1.79288 | 1.79436 | 1.79238 | ||
| 41786 | 2024.11.07 12:01 | sell | 20928 | 0.01 | 1.79287 | 1.79435 | 1.79237 | ||
| 41787 | 2024.11.07 12:01 | sell | 20929 | 0.01 | 1.79286 | 1.79434 | 1.79236 | ||
| 41788 | 2024.11.07 12:01 | sell | 20930 | 0.01 | 1.79284 | 1.79432 | 1.79234 | ||
| 41789 | 2024.11.07 12:01 | sell | 20931 | 0.01 | 1.79283 | 1.79431 | 1.79233 | ||
| 41790 | 2024.11.07 12:01 | sell | 20932 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 41791 | 2024.11.07 12:01 | sell | 20933 | 0.01 | 1.79281 | 1.79429 | 1.79231 | ||
| 41792 | 2024.11.07 12:01 | sell | 20934 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 41793 | 2024.11.07 12:01 | sell | 20935 | 0.01 | 1.79279 | 1.79427 | 1.79229 | ||
| 41794 | 2024.11.07 12:01 | sell | 20936 | 0.01 | 1.79277 | 1.79425 | 1.79227 | ||
| 41795 | 2024.11.07 12:01 | sell | 20937 | 0.01 | 1.79276 | 1.79424 | 1.79226 | ||
| 41796 | 2024.11.07 12:01 | sell | 20938 | 0.01 | 1.79275 | 1.79423 | 1.79225 | ||
| 41797 | 2024.11.07 12:01 | sell | 20939 | 0.01 | 1.79274 | 1.79422 | 1.79224 | ||
| 41798 | 2024.11.07 12:01 | sell | 20940 | 0.01 | 1.79273 | 1.79421 | 1.79223 | ||
| 41799 | 2024.11.07 12:01 | sell | 20941 | 0.01 | 1.79271 | 1.79419 | 1.79221 | ||
| 41800 | 2024.11.07 12:01 | sell | 20942 | 0.01 | 1.79270 | 1.79418 | 1.79220 | ||
| 41801 | 2024.11.07 12:01 | sell | 20943 | 0.01 | 1.79269 | 1.79417 | 1.79219 | ||
| 41802 | 2024.11.07 12:01 | sell | 20944 | 0.01 | 1.79268 | 1.79416 | 1.79218 | ||
| 41803 | 2024.11.07 12:01 | sell | 20945 | 0.01 | 1.79267 | 1.79415 | 1.79217 | ||
| 41804 | 2024.11.07 12:01 | sell | 20946 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 41805 | 2024.11.07 12:01 | sell | 20947 | 0.01 | 1.79264 | 1.79412 | 1.79214 | ||
| 41806 | 2024.11.07 12:01 | sell | 20948 | 0.01 | 1.79263 | 1.79411 | 1.79213 | ||
| 41807 | 2024.11.07 12:01 | sell | 20949 | 0.01 | 1.79262 | 1.79410 | 1.79212 | ||
| 41808 | 2024.11.07 12:01 | sell | 20950 | 0.01 | 1.79263 | 1.79411 | 1.79213 | ||
| 41809 | 2024.11.07 12:01 | sell | 20951 | 0.01 | 1.79262 | 1.79410 | 1.79212 | ||
| 41810 | 2024.11.07 12:01 | sell | 20952 | 0.01 | 1.79263 | 1.79411 | 1.79213 | ||
| 41811 | 2024.11.07 12:01 | sell | 20953 | 0.01 | 1.79264 | 1.79412 | 1.79214 | ||
| 41812 | 2024.11.07 12:01 | sell | 20954 | 0.01 | 1.79263 | 1.79411 | 1.79213 | ||
| 41813 | 2024.11.07 12:01 | sell | 20955 | 0.01 | 1.79265 | 1.79413 | 1.79215 | ||
| 41814 | 2024.11.07 12:01 | sell | 20956 | 0.01 | 1.79264 | 1.79412 | 1.79214 | ||
| 41815 | 2024.11.07 12:01 | sell | 20957 | 0.01 | 1.79265 | 1.79413 | 1.79215 | ||
| 41816 | 2024.11.07 12:01 | sell | 20958 | 0.01 | 1.79264 | 1.79412 | 1.79214 | ||
| 41817 | 2024.11.07 12:01 | sell | 20959 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 41818 | 2024.11.07 12:01 | sell | 20960 | 0.01 | 1.79265 | 1.79413 | 1.79215 | ||
| 41819 | 2024.11.07 12:01 | sell | 20961 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 41820 | 2024.11.07 12:01 | sell | 20962 | 0.01 | 1.79267 | 1.79415 | 1.79217 | ||
| 41821 | 2024.11.07 12:01 | sell | 20963 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 41822 | 2024.11.07 12:01 | sell | 20964 | 0.01 | 1.79267 | 1.79415 | 1.79217 | ||
| 41823 | 2024.11.07 12:01 | sell | 20965 | 0.01 | 1.79268 | 1.79416 | 1.79218 | ||
| 41824 | 2024.11.07 12:01 | sell | 20966 | 0.01 | 1.79267 | 1.79415 | 1.79217 | ||
| 41825 | 2024.11.07 12:01 | sell | 20967 | 0.01 | 1.79269 | 1.79417 | 1.79219 | ||
| 41826 | 2024.11.07 12:01 | sell | 20968 | 0.01 | 1.79268 | 1.79416 | 1.79218 | ||
| 41827 | 2024.11.07 12:02 | sell | 20969 | 0.01 | 1.79269 | 1.79417 | 1.79219 | ||
| 41828 | 2024.11.07 12:02 | sell | 20970 | 0.01 | 1.79268 | 1.79416 | 1.79218 | ||
| 41829 | 2024.11.07 12:02 | sell | 20971 | 0.01 | 1.79270 | 1.79418 | 1.79220 | ||
| 41830 | 2024.11.07 12:02 | sell | 20972 | 0.01 | 1.79269 | 1.79417 | 1.79219 | ||
| 41831 | 2024.11.07 12:02 | sell | 20973 | 0.01 | 1.79270 | 1.79418 | 1.79220 | ||
| 41832 | 2024.11.07 12:02 | sell | 20974 | 0.01 | 1.79269 | 1.79417 | 1.79219 | ||
| 41833 | 2024.11.07 12:02 | sell | 20975 | 0.01 | 1.79268 | 1.79416 | 1.79218 | ||
| 41834 | 2024.11.07 12:02 | sell | 20976 | 0.01 | 1.79267 | 1.79415 | 1.79217 | ||
| 41835 | 2024.11.07 12:02 | sell | 20977 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 41836 | 2024.11.07 12:02 | sell | 20978 | 0.01 | 1.79264 | 1.79412 | 1.79214 | ||
| 41837 | 2024.11.07 12:02 | sell | 20979 | 0.01 | 1.79263 | 1.79411 | 1.79213 | ||
| 41838 | 2024.11.07 12:02 | sell | 20980 | 0.01 | 1.79262 | 1.79410 | 1.79212 | ||
| 41839 | 2024.11.07 12:02 | sell | 20981 | 0.01 | 1.79261 | 1.79409 | 1.79211 | ||
| 41840 | 2024.11.07 12:02 | sell | 20982 | 0.01 | 1.79260 | 1.79408 | 1.79210 | ||
| 41841 | 2024.11.07 12:02 | sell | 20983 | 0.01 | 1.79259 | 1.79407 | 1.79209 | ||
| 41842 | 2024.11.07 12:02 | sell | 20984 | 0.01 | 1.79258 | 1.79406 | 1.79208 | ||
| 41843 | 2024.11.07 12:02 | sell | 20985 | 0.01 | 1.79257 | 1.79405 | 1.79207 | ||
| 41844 | 2024.11.07 12:02 | sell | 20986 | 0.01 | 1.79256 | 1.79404 | 1.79206 | ||
| 41845 | 2024.11.07 12:02 | sell | 20987 | 0.01 | 1.79255 | 1.79403 | 1.79205 | ||
| 41846 | 2024.11.07 12:02 | sell | 20988 | 0.01 | 1.79253 | 1.79401 | 1.79203 | ||
| 41847 | 2024.11.07 12:02 | sell | 20989 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 41848 | 2024.11.07 12:02 | sell | 20990 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 41849 | 2024.11.07 12:02 | sell | 20991 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 41850 | 2024.11.07 12:02 | sell | 20992 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 41851 | 2024.11.07 12:02 | sell | 20993 | 0.01 | 1.79248 | 1.79396 | 1.79198 | ||
| 41852 | 2024.11.07 12:02 | sell | 20994 | 0.01 | 1.79247 | 1.79395 | 1.79197 | ||
| 41853 | 2024.11.07 12:02 | sell | 20995 | 0.01 | 1.79246 | 1.79394 | 1.79196 | ||
| 41854 | 2024.11.07 12:02 | sell | 20996 | 0.01 | 1.79245 | 1.79393 | 1.79195 | ||
| 41855 | 2024.11.07 12:02 | sell | 20997 | 0.01 | 1.79244 | 1.79392 | 1.79194 | ||
| 41856 | 2024.11.07 12:02 | sell | 20998 | 0.01 | 1.79242 | 1.79390 | 1.79192 | ||
| 41857 | 2024.11.07 12:02 | sell | 20999 | 0.01 | 1.79241 | 1.79389 | 1.79191 | ||
| 41858 | 2024.11.07 12:02 | sell | 21000 | 0.01 | 1.79240 | 1.79388 | 1.79190 | ||
| 41859 | 2024.11.07 12:02 | sell | 21001 | 0.01 | 1.79239 | 1.79387 | 1.79189 | ||
| 41860 | 2024.11.07 12:02 | sell | 21002 | 0.01 | 1.79238 | 1.79386 | 1.79188 | ||
| 41861 | 2024.11.07 12:02 | sell | 21003 | 0.01 | 1.79239 | 1.79387 | 1.79189 | ||
| 41862 | 2024.11.07 12:02 | sell | 21004 | 0.01 | 1.79238 | 1.79386 | 1.79188 | ||
| 41863 | 2024.11.07 12:02 | sell | 21005 | 0.01 | 1.79239 | 1.79387 | 1.79189 | ||
| 41864 | 2024.11.07 12:02 | sell | 21006 | 0.01 | 1.79240 | 1.79388 | 1.79190 | ||
| 41865 | 2024.11.07 12:02 | sell | 21007 | 0.01 | 1.79239 | 1.79387 | 1.79189 | ||
| 41866 | 2024.11.07 12:02 | sell | 21008 | 0.01 | 1.79241 | 1.79389 | 1.79191 | ||
| 41867 | 2024.11.07 12:02 | sell | 21009 | 0.01 | 1.79240 | 1.79388 | 1.79190 | ||
| 41868 | 2024.11.07 12:02 | sell | 21010 | 0.01 | 1.79241 | 1.79389 | 1.79191 | ||
| 41869 | 2024.11.07 12:02 | sell | 21011 | 0.01 | 1.79240 | 1.79388 | 1.79190 | ||
| 41870 | 2024.11.07 12:02 | sell | 21012 | 0.01 | 1.79242 | 1.79390 | 1.79192 | ||
| 41871 | 2024.11.07 12:02 | sell | 21013 | 0.01 | 1.79241 | 1.79389 | 1.79191 | ||
| 41872 | 2024.11.07 12:02 | sell | 21014 | 0.01 | 1.79242 | 1.79390 | 1.79192 | ||
| 41873 | 2024.11.07 12:02 | sell | 21015 | 0.01 | 1.79243 | 1.79391 | 1.79193 | ||
| 41874 | 2024.11.07 12:02 | sell | 21016 | 0.01 | 1.79242 | 1.79390 | 1.79192 | ||
| 41875 | 2024.11.07 12:02 | sell | 21017 | 0.01 | 1.79243 | 1.79391 | 1.79193 | ||
| 41876 | 2024.11.07 12:02 | sell | 21018 | 0.01 | 1.79244 | 1.79392 | 1.79194 | ||
| 41877 | 2024.11.07 12:02 | sell | 21019 | 0.01 | 1.79243 | 1.79391 | 1.79193 | ||
| 41878 | 2024.11.07 12:02 | sell | 21020 | 0.01 | 1.79245 | 1.79393 | 1.79195 | ||
| 41879 | 2024.11.07 12:02 | sell | 21021 | 0.01 | 1.79244 | 1.79392 | 1.79194 | ||
| 41880 | 2024.11.07 12:02 | sell | 21022 | 0.01 | 1.79245 | 1.79393 | 1.79195 | ||
| 41881 | 2024.11.07 12:02 | sell | 21023 | 0.01 | 1.79244 | 1.79392 | 1.79194 | ||
| 41882 | 2024.11.07 12:02 | sell | 21024 | 0.01 | 1.79246 | 1.79394 | 1.79196 | ||
| 41883 | 2024.11.07 12:02 | sell | 21025 | 0.01 | 1.79245 | 1.79393 | 1.79195 | ||
| 41884 | 2024.11.07 12:02 | sell | 21026 | 0.01 | 1.79246 | 1.79394 | 1.79196 | ||
| 41885 | 2024.11.07 12:02 | sell | 21027 | 0.01 | 1.79245 | 1.79393 | 1.79195 | ||
| 41886 | 2024.11.07 12:02 | sell | 21028 | 0.01 | 1.79243 | 1.79391 | 1.79193 | ||
| 41887 | 2024.11.07 12:02 | sell | 21029 | 0.01 | 1.79242 | 1.79390 | 1.79192 | ||
| 41888 | 2024.11.07 12:02 | sell | 21030 | 0.01 | 1.79240 | 1.79388 | 1.79190 | ||
| 41889 | 2024.11.07 12:02 | sell | 21031 | 0.01 | 1.79239 | 1.79387 | 1.79189 | ||
| 41890 | 2024.11.07 12:03 | sell | 21032 | 0.01 | 1.79237 | 1.79385 | 1.79187 | ||
| 41891 | 2024.11.07 12:03 | sell | 21033 | 0.01 | 1.79236 | 1.79384 | 1.79186 | ||
| 41892 | 2024.11.07 12:03 | sell | 21034 | 0.01 | 1.79234 | 1.79382 | 1.79184 | ||
| 41893 | 2024.11.07 12:03 | sell | 21035 | 0.01 | 1.79233 | 1.79381 | 1.79183 | ||
| 41894 | 2024.11.07 12:03 | sell | 21036 | 0.01 | 1.79231 | 1.79379 | 1.79181 | ||
| 41895 | 2024.11.07 12:03 | sell | 21037 | 0.01 | 1.79230 | 1.79378 | 1.79180 | ||
| 41896 | 2024.11.07 12:03 | sell | 21038 | 0.01 | 1.79228 | 1.79376 | 1.79178 | ||
| 41897 | 2024.11.07 12:03 | sell | 21039 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 41898 | 2024.11.07 12:03 | sell | 21040 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 41899 | 2024.11.07 12:03 | sell | 21041 | 0.01 | 1.79224 | 1.79372 | 1.79174 | ||
| 41900 | 2024.11.07 12:03 | sell | 21042 | 0.01 | 1.79223 | 1.79371 | 1.79173 | ||
| 41901 | 2024.11.07 12:03 | sell | 21043 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 41902 | 2024.11.07 12:03 | sell | 21044 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 41903 | 2024.11.07 12:03 | sell | 21045 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 41904 | 2024.11.07 12:03 | sell | 21046 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 41905 | 2024.11.07 12:03 | sell | 21047 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 41906 | 2024.11.07 12:03 | sell | 21048 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 41907 | 2024.11.07 12:03 | sell | 21049 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 41908 | 2024.11.07 12:03 | sell | 21050 | 0.01 | 1.79211 | 1.79359 | 1.79161 | ||
| 41909 | 2024.11.07 12:03 | sell | 21051 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 41910 | 2024.11.07 12:03 | sell | 21052 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 41911 | 2024.11.07 12:03 | sell | 21053 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 41912 | 2024.11.07 12:03 | sell | 21054 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 41913 | 2024.11.07 12:03 | sell | 21055 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 41914 | 2024.11.07 12:03 | sell | 21056 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 41915 | 2024.11.07 12:03 | sell | 21057 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 41916 | 2024.11.07 12:03 | sell | 21058 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 41917 | 2024.11.07 12:03 | sell | 21059 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 41918 | 2024.11.07 12:03 | sell | 21060 | 0.01 | 1.79211 | 1.79359 | 1.79161 | ||
| 41919 | 2024.11.07 12:03 | sell | 21061 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 41920 | 2024.11.07 12:03 | sell | 21062 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 41921 | 2024.11.07 12:03 | sell | 21063 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 41922 | 2024.11.07 12:03 | sell | 21064 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 41923 | 2024.11.07 12:03 | sell | 21065 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 41924 | 2024.11.07 12:03 | sell | 21066 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 41925 | 2024.11.07 12:03 | sell | 21067 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 41926 | 2024.11.07 12:03 | sell | 21068 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 41927 | 2024.11.07 12:03 | sell | 21069 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 41928 | 2024.11.07 12:03 | sell | 21070 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 41929 | 2024.11.07 12:03 | sell | 21071 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 41930 | 2024.11.07 12:03 | sell | 21072 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 41931 | 2024.11.07 12:03 | sell | 21073 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 41932 | 2024.11.07 12:03 | sell | 21074 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 41933 | 2024.11.07 12:03 | sell | 21075 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 41934 | 2024.11.07 12:03 | sell | 21076 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 41935 | 2024.11.07 12:03 | sell | 21077 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 41936 | 2024.11.07 12:03 | sell | 21078 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 41937 | 2024.11.07 12:03 | sell | 21079 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 41938 | 2024.11.07 12:03 | sell | 21080 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 41939 | 2024.11.07 12:03 | sell | 21081 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 41940 | 2024.11.07 12:03 | sell | 21082 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 41941 | 2024.11.07 12:03 | sell | 21083 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 41942 | 2024.11.07 12:03 | sell | 21084 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 41943 | 2024.11.07 12:04 | sell | 21085 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 41944 | 2024.11.07 12:04 | sell | 21086 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 41945 | 2024.11.07 12:04 | sell | 21087 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 41946 | 2024.11.07 12:04 | sell | 21088 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 41947 | 2024.11.07 12:04 | sell | 21089 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 41948 | 2024.11.07 12:04 | sell | 21090 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 41949 | 2024.11.07 12:04 | sell | 21091 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 41950 | 2024.11.07 12:04 | sell | 21092 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 41951 | 2024.11.07 12:04 | sell | 21093 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 41952 | 2024.11.07 12:04 | sell | 21094 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 41953 | 2024.11.07 12:04 | sell | 21095 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 41954 | 2024.11.07 12:04 | sell | 21096 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 41955 | 2024.11.07 12:04 | sell | 21097 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 41956 | 2024.11.07 12:04 | sell | 21098 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 41957 | 2024.11.07 12:04 | sell | 21099 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 41958 | 2024.11.07 12:04 | sell | 21100 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 41959 | 2024.11.07 12:04 | sell | 21101 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 41960 | 2024.11.07 12:04 | sell | 21102 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 41961 | 2024.11.07 12:04 | sell | 21103 | 0.01 | 1.79222 | 1.79370 | 1.79172 | ||
| 41962 | 2024.11.07 12:04 | sell | 21104 | 0.01 | 1.79223 | 1.79371 | 1.79173 | ||
| 41963 | 2024.11.07 12:04 | sell | 21105 | 0.01 | 1.79224 | 1.79372 | 1.79174 | ||
| 41964 | 2024.11.07 12:04 | sell | 21106 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 41965 | 2024.11.07 12:04 | sell | 21107 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 41966 | 2024.11.07 12:04 | sell | 21108 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 41967 | 2024.11.07 12:04 | sell | 21109 | 0.01 | 1.79228 | 1.79376 | 1.79178 | ||
| 41968 | 2024.11.07 12:04 | sell | 21110 | 0.01 | 1.79229 | 1.79377 | 1.79179 | ||
| 41969 | 2024.11.07 12:04 | sell | 21111 | 0.01 | 1.79230 | 1.79378 | 1.79180 | ||
| 41970 | 2024.11.07 12:04 | sell | 21112 | 0.01 | 1.79231 | 1.79379 | 1.79181 | ||
| 41971 | 2024.11.07 12:04 | sell | 21113 | 0.01 | 1.79232 | 1.79380 | 1.79182 | ||
| 41972 | 2024.11.07 12:04 | sell | 21114 | 0.01 | 1.79233 | 1.79381 | 1.79183 | ||
| 41973 | 2024.11.07 12:04 | sell | 21115 | 0.01 | 1.79234 | 1.79382 | 1.79184 | ||
| 41974 | 2024.11.07 12:04 | sell | 21116 | 0.01 | 1.79235 | 1.79383 | 1.79185 | ||
| 41975 | 2024.11.07 12:04 | sell | 21117 | 0.01 | 1.79236 | 1.79384 | 1.79186 | ||
| 41976 | 2024.11.07 12:04 | sell | 21118 | 0.01 | 1.79237 | 1.79385 | 1.79187 | ||
| 41977 | 2024.11.07 12:04 | sell | 21119 | 0.01 | 1.79234 | 1.79382 | 1.79184 | ||
| 41978 | 2024.11.07 12:05 | sell | 21120 | 0.01 | 1.79237 | 1.79385 | 1.79187 | ||
| 41979 | 2024.11.07 12:05 | sell | 21121 | 0.01 | 1.79239 | 1.79387 | 1.79189 | ||
| 41980 | 2024.11.07 12:05 | sell | 21122 | 0.01 | 1.79240 | 1.79388 | 1.79190 | ||
| 41981 | 2024.11.07 12:05 | sell | 21123 | 0.01 | 1.79242 | 1.79390 | 1.79192 | ||
| 41982 | 2024.11.07 12:05 | sell | 21124 | 0.01 | 1.79243 | 1.79391 | 1.79193 | ||
| 41983 | 2024.11.07 12:05 | sell | 21125 | 0.01 | 1.79245 | 1.79393 | 1.79195 | ||
| 41984 | 2024.11.07 12:05 | sell | 21126 | 0.01 | 1.79246 | 1.79394 | 1.79196 | ||
| 41985 | 2024.11.07 12:05 | sell | 21127 | 0.01 | 1.79248 | 1.79396 | 1.79198 | ||
| 41986 | 2024.11.07 12:05 | sell | 21128 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 41987 | 2024.11.07 12:05 | sell | 21129 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 41988 | 2024.11.07 12:05 | sell | 21130 | 0.01 | 1.79253 | 1.79401 | 1.79203 | ||
| 41989 | 2024.11.07 12:05 | sell | 21131 | 0.01 | 1.79254 | 1.79402 | 1.79204 | ||
| 41990 | 2024.11.07 12:05 | sell | 21132 | 0.01 | 1.79256 | 1.79404 | 1.79206 | ||
| 41991 | 2024.11.07 12:05 | sell | 21133 | 0.01 | 1.79257 | 1.79405 | 1.79207 | ||
| 41992 | 2024.11.07 12:05 | sell | 21134 | 0.01 | 1.79259 | 1.79407 | 1.79209 | ||
| 41993 | 2024.11.07 12:05 | sell | 21135 | 0.01 | 1.79260 | 1.79408 | 1.79210 | ||
| 41994 | 2024.11.07 12:05 | sell | 21136 | 0.01 | 1.79262 | 1.79410 | 1.79212 | ||
| 41995 | 2024.11.07 12:05 | sell | 21137 | 0.01 | 1.79263 | 1.79411 | 1.79213 | ||
| 41996 | 2024.11.07 12:05 | sell | 21138 | 0.01 | 1.79265 | 1.79413 | 1.79215 | ||
| 41997 | 2024.11.07 12:05 | sell | 21139 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 41998 | 2024.11.07 12:05 | sell | 21140 | 0.01 | 1.79268 | 1.79416 | 1.79218 | ||
| 41999 | 2024.11.07 12:05 | sell | 21141 | 0.01 | 1.79267 | 1.79415 | 1.79217 | ||
| 42000 | 2024.11.07 12:05 | sell | 21142 | 0.01 | 1.79268 | 1.79416 | 1.79218 | ||
| 42001 | 2024.11.07 12:05 | sell | 21143 | 0.01 | 1.79267 | 1.79415 | 1.79217 | ||
| 42002 | 2024.11.07 12:05 | sell | 21144 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 42003 | 2024.11.07 12:05 | sell | 21145 | 0.01 | 1.79267 | 1.79415 | 1.79217 | ||
| 42004 | 2024.11.07 12:05 | sell | 21146 | 0.01 | 1.79265 | 1.79413 | 1.79215 | ||
| 42005 | 2024.11.07 12:05 | sell | 21147 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 42006 | 2024.11.07 12:05 | sell | 21148 | 0.01 | 1.79265 | 1.79413 | 1.79215 | ||
| 42007 | 2024.11.07 12:05 | sell | 21149 | 0.01 | 1.79264 | 1.79412 | 1.79214 | ||
| 42008 | 2024.11.07 12:05 | sell | 21150 | 0.01 | 1.79265 | 1.79413 | 1.79215 | ||
| 42009 | 2024.11.07 12:05 | sell | 21151 | 0.01 | 1.79263 | 1.79411 | 1.79213 | ||
| 42010 | 2024.11.07 12:05 | sell | 21152 | 0.01 | 1.79264 | 1.79412 | 1.79214 | ||
| 42011 | 2024.11.07 12:05 | sell | 21153 | 0.01 | 1.79263 | 1.79411 | 1.79213 | ||
| 42012 | 2024.11.07 12:05 | sell | 21154 | 0.01 | 1.79262 | 1.79410 | 1.79212 | ||
| 42013 | 2024.11.07 12:05 | sell | 21155 | 0.01 | 1.79263 | 1.79411 | 1.79213 | ||
| 42014 | 2024.11.07 12:05 | sell | 21156 | 0.01 | 1.79261 | 1.79409 | 1.79211 | ||
| 42015 | 2024.11.07 12:05 | sell | 21157 | 0.01 | 1.79262 | 1.79410 | 1.79212 | ||
| 42016 | 2024.11.07 12:05 | sell | 21158 | 0.01 | 1.79261 | 1.79409 | 1.79211 | ||
| 42017 | 2024.11.07 12:05 | sell | 21159 | 0.01 | 1.79262 | 1.79410 | 1.79212 | ||
| 42018 | 2024.11.07 12:05 | sell | 21160 | 0.01 | 1.79263 | 1.79411 | 1.79213 | ||
| 42019 | 2024.11.07 12:05 | sell | 21161 | 0.01 | 1.79264 | 1.79412 | 1.79214 | ||
| 42020 | 2024.11.07 12:05 | sell | 21162 | 0.01 | 1.79265 | 1.79413 | 1.79215 | ||
| 42021 | 2024.11.07 12:05 | sell | 21163 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 42022 | 2024.11.07 12:06 | sell | 21164 | 0.01 | 1.79267 | 1.79415 | 1.79217 | ||
| 42023 | 2024.11.07 12:06 | sell | 21165 | 0.01 | 1.79268 | 1.79416 | 1.79218 | ||
| 42024 | 2024.11.07 12:06 | sell | 21166 | 0.01 | 1.79269 | 1.79417 | 1.79219 | ||
| 42025 | 2024.11.07 12:06 | sell | 21167 | 0.01 | 1.79270 | 1.79418 | 1.79220 | ||
| 42026 | 2024.11.07 12:06 | sell | 21168 | 0.01 | 1.79271 | 1.79419 | 1.79221 | ||
| 42027 | 2024.11.07 12:06 | sell | 21169 | 0.01 | 1.79272 | 1.79420 | 1.79222 | ||
| 42028 | 2024.11.07 12:06 | sell | 21170 | 0.01 | 1.79273 | 1.79421 | 1.79223 | ||
| 42029 | 2024.11.07 12:06 | sell | 21171 | 0.01 | 1.79274 | 1.79422 | 1.79224 | ||
| 42030 | 2024.11.07 12:06 | sell | 21172 | 0.01 | 1.79275 | 1.79423 | 1.79225 | ||
| 42031 | 2024.11.07 12:06 | sell | 21173 | 0.01 | 1.79274 | 1.79422 | 1.79224 | ||
| 42032 | 2024.11.07 12:06 | sell | 21174 | 0.01 | 1.79272 | 1.79420 | 1.79222 | ||
| 42033 | 2024.11.07 12:06 | sell | 21175 | 0.01 | 1.79271 | 1.79419 | 1.79221 | ||
| 42034 | 2024.11.07 12:06 | sell | 21176 | 0.01 | 1.79270 | 1.79418 | 1.79220 | ||
| 42035 | 2024.11.07 12:06 | sell | 21177 | 0.01 | 1.79268 | 1.79416 | 1.79218 | ||
| 42036 | 2024.11.07 12:06 | sell | 21178 | 0.01 | 1.79267 | 1.79415 | 1.79217 | ||
| 42037 | 2024.11.07 12:06 | sell | 21179 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 42038 | 2024.11.07 12:06 | sell | 21180 | 0.01 | 1.79264 | 1.79412 | 1.79214 | ||
| 42039 | 2024.11.07 12:06 | sell | 21181 | 0.01 | 1.79263 | 1.79411 | 1.79213 | ||
| 42040 | 2024.11.07 12:06 | sell | 21182 | 0.01 | 1.79262 | 1.79410 | 1.79212 | ||
| 42041 | 2024.11.07 12:06 | sell | 21183 | 0.01 | 1.79260 | 1.79408 | 1.79210 | ||
| 42042 | 2024.11.07 12:06 | sell | 21184 | 0.01 | 1.79259 | 1.79407 | 1.79209 | ||
| 42043 | 2024.11.07 12:06 | sell | 21185 | 0.01 | 1.79258 | 1.79406 | 1.79208 | ||
| 42044 | 2024.11.07 12:06 | sell | 21186 | 0.01 | 1.79256 | 1.79404 | 1.79206 | ||
| 42045 | 2024.11.07 12:06 | sell | 21187 | 0.01 | 1.79255 | 1.79403 | 1.79205 | ||
| 42046 | 2024.11.07 12:06 | sell | 21188 | 0.01 | 1.79254 | 1.79402 | 1.79204 | ||
| 42047 | 2024.11.07 12:06 | sell | 21189 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 42048 | 2024.11.07 12:06 | sell | 21190 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 42049 | 2024.11.07 12:06 | sell | 21191 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 42050 | 2024.11.07 12:06 | sell | 21192 | 0.01 | 1.79248 | 1.79396 | 1.79198 | ||
| 42051 | 2024.11.07 12:06 | sell | 21193 | 0.01 | 1.79247 | 1.79395 | 1.79197 | ||
| 42052 | 2024.11.07 12:06 | sell | 21194 | 0.01 | 1.79248 | 1.79396 | 1.79198 | ||
| 42053 | 2024.11.07 12:06 | sell | 21195 | 0.01 | 1.79247 | 1.79395 | 1.79197 | ||
| 42054 | 2024.11.07 12:06 | sell | 21196 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 42055 | 2024.11.07 12:06 | sell | 21197 | 0.01 | 1.79248 | 1.79396 | 1.79198 | ||
| 42056 | 2024.11.07 12:06 | sell | 21198 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 42057 | 2024.11.07 12:06 | sell | 21199 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 42058 | 2024.11.07 12:06 | sell | 21200 | 0.01 | 1.79249 | 1.79397 | 1.79199 | ||
| 42059 | 2024.11.07 12:06 | sell | 21201 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 42060 | 2024.11.07 12:06 | sell | 21202 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 42061 | 2024.11.07 12:06 | sell | 21203 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 42062 | 2024.11.07 12:06 | sell | 21204 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 42063 | 2024.11.07 12:06 | sell | 21205 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 42064 | 2024.11.07 12:06 | sell | 21206 | 0.01 | 1.79253 | 1.79401 | 1.79203 | ||
| 42065 | 2024.11.07 12:07 | sell | 21207 | 0.01 | 1.79252 | 1.79400 | 1.79202 | ||
| 42066 | 2024.11.07 12:07 | sell | 21208 | 0.01 | 1.79253 | 1.79401 | 1.79203 | ||
| 42067 | 2024.11.07 12:07 | sell | 21209 | 0.01 | 1.79254 | 1.79402 | 1.79204 | ||
| 42068 | 2024.11.07 12:07 | sell | 21210 | 0.01 | 1.79253 | 1.79401 | 1.79203 | ||
| 42069 | 2024.11.07 12:07 | sell | 21211 | 0.01 | 1.79251 | 1.79399 | 1.79201 | ||
| 42070 | 2024.11.07 12:07 | sell | 21212 | 0.01 | 1.79250 | 1.79398 | 1.79200 | ||
| 42071 | 2024.11.07 12:07 | sell | 21213 | 0.01 | 1.79248 | 1.79396 | 1.79198 | ||
| 42072 | 2024.11.07 12:07 | sell | 21214 | 0.01 | 1.79247 | 1.79395 | 1.79197 | ||
| 42073 | 2024.11.07 12:07 | sell | 21215 | 0.01 | 1.79246 | 1.79394 | 1.79196 | ||
| 42074 | 2024.11.07 12:07 | sell | 21216 | 0.01 | 1.79244 | 1.79392 | 1.79194 | ||
| 42075 | 2024.11.07 12:07 | sell | 21217 | 0.01 | 1.79243 | 1.79391 | 1.79193 | ||
| 42076 | 2024.11.07 12:07 | sell | 21218 | 0.01 | 1.79242 | 1.79390 | 1.79192 | ||
| 42077 | 2024.11.07 12:07 | sell | 21219 | 0.01 | 1.79240 | 1.79388 | 1.79190 | ||
| 42078 | 2024.11.07 12:07 | sell | 21220 | 0.01 | 1.79239 | 1.79387 | 1.79189 | ||
| 42079 | 2024.11.07 12:07 | sell | 21221 | 0.01 | 1.79237 | 1.79385 | 1.79187 | ||
| 42080 | 2024.11.07 12:07 | sell | 21222 | 0.01 | 1.79236 | 1.79384 | 1.79186 | ||
| 42081 | 2024.11.07 12:07 | sell | 21223 | 0.01 | 1.79235 | 1.79383 | 1.79185 | ||
| 42082 | 2024.11.07 12:07 | sell | 21224 | 0.01 | 1.79233 | 1.79381 | 1.79183 | ||
| 42083 | 2024.11.07 12:07 | sell | 21225 | 0.01 | 1.79232 | 1.79380 | 1.79182 | ||
| 42084 | 2024.11.07 12:07 | sell | 21226 | 0.01 | 1.79231 | 1.79379 | 1.79181 | ||
| 42085 | 2024.11.07 12:07 | sell | 21227 | 0.01 | 1.79229 | 1.79377 | 1.79179 | ||
| 42086 | 2024.11.07 12:07 | sell | 21228 | 0.01 | 1.79228 | 1.79376 | 1.79178 | ||
| 42087 | 2024.11.07 12:07 | sell | 21229 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42088 | 2024.11.07 12:07 | sell | 21230 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 42089 | 2024.11.07 12:07 | sell | 21231 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42090 | 2024.11.07 12:07 | sell | 21232 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 42091 | 2024.11.07 12:07 | sell | 21233 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 42092 | 2024.11.07 12:07 | sell | 21234 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42093 | 2024.11.07 12:07 | sell | 21235 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 42094 | 2024.11.07 12:07 | sell | 21236 | 0.01 | 1.79228 | 1.79376 | 1.79178 | ||
| 42095 | 2024.11.07 12:07 | sell | 21237 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 42096 | 2024.11.07 12:07 | sell | 21238 | 0.01 | 1.79229 | 1.79377 | 1.79179 | ||
| 42097 | 2024.11.07 12:07 | sell | 21239 | 0.01 | 1.79228 | 1.79376 | 1.79178 | ||
| 42098 | 2024.11.07 12:07 | sell | 21240 | 0.01 | 1.79229 | 1.79377 | 1.79179 | ||
| 42099 | 2024.11.07 12:07 | sell | 21241 | 0.01 | 1.79230 | 1.79378 | 1.79180 | ||
| 42100 | 2024.11.07 12:07 | sell | 21242 | 0.01 | 1.79229 | 1.79377 | 1.79179 | ||
| 42101 | 2024.11.07 12:07 | sell | 21243 | 0.01 | 1.79231 | 1.79379 | 1.79181 | ||
| 42102 | 2024.11.07 12:07 | sell | 21244 | 0.01 | 1.79230 | 1.79378 | 1.79180 | ||
| 42103 | 2024.11.07 12:07 | sell | 21245 | 0.01 | 1.79231 | 1.79379 | 1.79181 | ||
| 42104 | 2024.11.07 12:07 | sell | 21246 | 0.01 | 1.79232 | 1.79380 | 1.79182 | ||
| 42105 | 2024.11.07 12:07 | sell | 21247 | 0.01 | 1.79230 | 1.79378 | 1.79180 | ||
| 42106 | 2024.11.07 12:07 | sell | 21248 | 0.01 | 1.79229 | 1.79377 | 1.79179 | ||
| 42107 | 2024.11.07 12:07 | sell | 21249 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 42108 | 2024.11.07 12:07 | sell | 21250 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 42109 | 2024.11.07 12:08 | sell | 21251 | 0.01 | 1.79224 | 1.79372 | 1.79174 | ||
| 42110 | 2024.11.07 12:08 | sell | 21252 | 0.01 | 1.79222 | 1.79370 | 1.79172 | ||
| 42111 | 2024.11.07 12:08 | sell | 21253 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 42112 | 2024.11.07 12:08 | sell | 21254 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 42113 | 2024.11.07 12:08 | sell | 21255 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 42114 | 2024.11.07 12:08 | sell | 21256 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 42115 | 2024.11.07 12:08 | sell | 21257 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 42116 | 2024.11.07 12:08 | sell | 21258 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 42117 | 2024.11.07 12:08 | sell | 21259 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 42118 | 2024.11.07 12:08 | sell | 21260 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42119 | 2024.11.07 12:08 | sell | 21261 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42120 | 2024.11.07 12:08 | sell | 21262 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42121 | 2024.11.07 12:08 | sell | 21263 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42122 | 2024.11.07 12:08 | sell | 21264 | 0.01 | 1.79202 | 1.79350 | 1.79152 | ||
| 42123 | 2024.11.07 12:08 | sell | 21265 | 0.01 | 1.79200 | 1.79348 | 1.79150 | ||
| 42124 | 2024.11.07 12:08 | sell | 21266 | 0.01 | 1.79199 | 1.79347 | 1.79149 | ||
| 42125 | 2024.11.07 12:08 | t/p | 20921 | 0.01 | 1.79245 | 1.79443 | 1.79245 | 0.36 | 3769.15 |
| 42126 | 2024.11.07 12:08 | sell | 21267 | 0.01 | 1.79197 | 1.79345 | 1.79147 | ||
| 42127 | 2024.11.07 12:08 | sell | 21268 | 0.01 | 1.79198 | 1.79346 | 1.79148 | ||
| 42128 | 2024.11.07 12:08 | sell | 21269 | 0.01 | 1.79199 | 1.79347 | 1.79149 | ||
| 42129 | 2024.11.07 12:08 | sell | 21270 | 0.01 | 1.79200 | 1.79348 | 1.79150 | ||
| 42130 | 2024.11.07 12:08 | sell | 21271 | 0.01 | 1.79201 | 1.79349 | 1.79151 | ||
| 42131 | 2024.11.07 12:08 | sell | 21272 | 0.01 | 1.79202 | 1.79350 | 1.79152 | ||
| 42132 | 2024.11.07 12:08 | sell | 21273 | 0.01 | 1.79203 | 1.79351 | 1.79153 | ||
| 42133 | 2024.11.07 12:08 | sell | 21274 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42134 | 2024.11.07 12:08 | sell | 21275 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42135 | 2024.11.07 12:08 | sell | 21276 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42136 | 2024.11.07 12:08 | sell | 21277 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42137 | 2024.11.07 12:08 | sell | 21278 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42138 | 2024.11.07 12:08 | sell | 21279 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42139 | 2024.11.07 12:08 | sell | 21280 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 42140 | 2024.11.07 12:08 | sell | 21281 | 0.01 | 1.79211 | 1.79359 | 1.79161 | ||
| 42141 | 2024.11.07 12:08 | sell | 21282 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 42142 | 2024.11.07 12:08 | sell | 21283 | 0.01 | 1.79211 | 1.79359 | 1.79161 | ||
| 42143 | 2024.11.07 12:08 | sell | 21284 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 42144 | 2024.11.07 12:08 | sell | 21285 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42145 | 2024.11.07 12:08 | sell | 21286 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 42146 | 2024.11.07 12:08 | sell | 21287 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42147 | 2024.11.07 12:08 | sell | 21288 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42148 | 2024.11.07 12:08 | sell | 21289 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42149 | 2024.11.07 12:08 | sell | 21290 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42150 | 2024.11.07 12:08 | sell | 21291 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42151 | 2024.11.07 12:09 | sell | 21292 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42152 | 2024.11.07 12:09 | sell | 21293 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42153 | 2024.11.07 12:09 | sell | 21294 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42154 | 2024.11.07 12:09 | sell | 21295 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42155 | 2024.11.07 12:09 | sell | 21296 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42156 | 2024.11.07 12:09 | sell | 21297 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42157 | 2024.11.07 12:09 | sell | 21298 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42158 | 2024.11.07 12:09 | sell | 21299 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42159 | 2024.11.07 12:09 | sell | 21300 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42160 | 2024.11.07 12:09 | sell | 21301 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42161 | 2024.11.07 12:09 | sell | 21302 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42162 | 2024.11.07 12:09 | sell | 21303 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42163 | 2024.11.07 12:09 | sell | 21304 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42164 | 2024.11.07 12:09 | sell | 21305 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 42165 | 2024.11.07 12:09 | sell | 21306 | 0.01 | 1.79211 | 1.79359 | 1.79161 | ||
| 42166 | 2024.11.07 12:09 | sell | 21307 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 42167 | 2024.11.07 12:09 | sell | 21308 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 42168 | 2024.11.07 12:09 | sell | 21309 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 42169 | 2024.11.07 12:09 | sell | 21310 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 42170 | 2024.11.07 12:09 | sell | 21311 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 42171 | 2024.11.07 12:09 | sell | 21312 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 42172 | 2024.11.07 12:09 | sell | 21313 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 42173 | 2024.11.07 12:09 | sell | 21314 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 42174 | 2024.11.07 12:09 | sell | 21315 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 42175 | 2024.11.07 12:09 | sell | 21316 | 0.01 | 1.79222 | 1.79370 | 1.79172 | ||
| 42176 | 2024.11.07 12:09 | sell | 21317 | 0.01 | 1.79223 | 1.79371 | 1.79173 | ||
| 42177 | 2024.11.07 12:09 | sell | 21318 | 0.01 | 1.79224 | 1.79372 | 1.79174 | ||
| 42178 | 2024.11.07 12:09 | sell | 21319 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42179 | 2024.11.07 12:10 | sell | 21320 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 42180 | 2024.11.07 12:10 | sell | 21321 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42181 | 2024.11.07 12:10 | sell | 21322 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 42182 | 2024.11.07 12:10 | sell | 21323 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42183 | 2024.11.07 12:10 | sell | 21324 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 42184 | 2024.11.07 12:10 | sell | 21325 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42185 | 2024.11.07 12:10 | sell | 21326 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 42186 | 2024.11.07 12:10 | sell | 21327 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42187 | 2024.11.07 12:10 | sell | 21328 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 42188 | 2024.11.07 12:10 | sell | 21329 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42189 | 2024.11.07 12:10 | sell | 21330 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 42190 | 2024.11.07 12:10 | sell | 21331 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42191 | 2024.11.07 12:10 | sell | 21332 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 42192 | 2024.11.07 12:10 | sell | 21333 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42193 | 2024.11.07 12:10 | sell | 21334 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 42194 | 2024.11.07 12:10 | sell | 21335 | 0.01 | 1.79228 | 1.79376 | 1.79178 | ||
| 42195 | 2024.11.07 12:10 | sell | 21336 | 0.01 | 1.79229 | 1.79377 | 1.79179 | ||
| 42196 | 2024.11.07 12:10 | sell | 21337 | 0.01 | 1.79230 | 1.79378 | 1.79180 | ||
| 42197 | 2024.11.07 12:10 | sell | 21338 | 0.01 | 1.79231 | 1.79379 | 1.79181 | ||
| 42198 | 2024.11.07 12:10 | sell | 21339 | 0.01 | 1.79232 | 1.79380 | 1.79182 | ||
| 42199 | 2024.11.07 12:10 | sell | 21340 | 0.01 | 1.79233 | 1.79381 | 1.79183 | ||
| 42200 | 2024.11.07 12:10 | sell | 21341 | 0.01 | 1.79234 | 1.79382 | 1.79184 | ||
| 42201 | 2024.11.07 12:10 | sell | 21342 | 0.01 | 1.79233 | 1.79381 | 1.79183 | ||
| 42202 | 2024.11.07 12:10 | sell | 21343 | 0.01 | 1.79232 | 1.79380 | 1.79182 | ||
| 42203 | 2024.11.07 12:10 | sell | 21344 | 0.01 | 1.79230 | 1.79378 | 1.79180 | ||
| 42204 | 2024.11.07 12:10 | sell | 21345 | 0.01 | 1.79229 | 1.79377 | 1.79179 | ||
| 42205 | 2024.11.07 12:10 | sell | 21346 | 0.01 | 1.79228 | 1.79376 | 1.79178 | ||
| 42206 | 2024.11.07 12:11 | sell | 21347 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 42207 | 2024.11.07 12:11 | sell | 21348 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42208 | 2024.11.07 12:11 | sell | 21349 | 0.01 | 1.79224 | 1.79372 | 1.79174 | ||
| 42209 | 2024.11.07 12:11 | sell | 21350 | 0.01 | 1.79223 | 1.79371 | 1.79173 | ||
| 42210 | 2024.11.07 12:11 | sell | 21351 | 0.01 | 1.79222 | 1.79370 | 1.79172 | ||
| 42211 | 2024.11.07 12:11 | sell | 21352 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 42212 | 2024.11.07 12:11 | sell | 21353 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 42213 | 2024.11.07 12:11 | sell | 21354 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 42214 | 2024.11.07 12:11 | sell | 21355 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 42215 | 2024.11.07 12:11 | sell | 21356 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 42216 | 2024.11.07 12:11 | sell | 21357 | 0.01 | 1.79223 | 1.79371 | 1.79173 | ||
| 42217 | 2024.11.07 12:11 | sell | 21358 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42218 | 2024.11.07 12:11 | sell | 21359 | 0.01 | 1.79230 | 1.79378 | 1.79180 | ||
| 42219 | 2024.11.07 12:13 | s/l | 21267 | 0.01 | 1.79345 | 1.79345 | 1.79147 | -1.07 | 3768.08 |
| 42220 | 2024.11.07 12:13 | s/l | 21268 | 0.01 | 1.79346 | 1.79346 | 1.79148 | -1.07 | 3767.01 |
| 42221 | 2024.11.07 12:13 | sell | 21360 | 0.01 | 1.79298 | 1.79446 | 1.79248 | ||
| 42222 | 2024.11.07 12:13 | s/l | 21265 | 0.01 | 1.79348 | 1.79348 | 1.79150 | -1.07 | 3765.94 |
| 42223 | 2024.11.07 12:13 | s/l | 21266 | 0.01 | 1.79347 | 1.79347 | 1.79149 | -1.07 | 3764.87 |
| 42224 | 2024.11.07 12:13 | s/l | 21269 | 0.01 | 1.79347 | 1.79347 | 1.79149 | -1.07 | 3763.80 |
| 42225 | 2024.11.07 12:13 | s/l | 21270 | 0.01 | 1.79348 | 1.79348 | 1.79150 | -1.07 | 3762.73 |
| 42226 | 2024.11.07 12:13 | s/l | 21271 | 0.01 | 1.79349 | 1.79349 | 1.79151 | -1.07 | 3761.66 |
| 42227 | 2024.11.07 12:13 | sell | 21361 | 0.01 | 1.79301 | 1.79449 | 1.79251 | ||
| 42228 | 2024.11.07 12:13 | s/l | 21264 | 0.01 | 1.79350 | 1.79350 | 1.79152 | -1.08 | 3760.58 |
| 42229 | 2024.11.07 12:13 | s/l | 21272 | 0.01 | 1.79350 | 1.79350 | 1.79152 | -1.08 | 3759.50 |
| 42230 | 2024.11.07 12:13 | s/l | 21273 | 0.01 | 1.79351 | 1.79351 | 1.79153 | -1.07 | 3758.43 |
| 42231 | 2024.11.07 12:13 | sell | 21362 | 0.01 | 1.79303 | 1.79451 | 1.79253 | ||
| 42232 | 2024.11.07 12:13 | s/l | 21053 | 0.01 | 1.79354 | 1.79354 | 1.79156 | -1.07 | 3757.36 |
| 42233 | 2024.11.07 12:13 | s/l | 21054 | 0.01 | 1.79353 | 1.79353 | 1.79155 | -1.07 | 3756.29 |
| 42234 | 2024.11.07 12:13 | s/l | 21055 | 0.01 | 1.79354 | 1.79354 | 1.79156 | -1.07 | 3755.22 |
| 42235 | 2024.11.07 12:13 | s/l | 21262 | 0.01 | 1.79353 | 1.79353 | 1.79155 | -1.07 | 3754.15 |
| 42236 | 2024.11.07 12:13 | s/l | 21263 | 0.01 | 1.79352 | 1.79352 | 1.79154 | -1.07 | 3753.08 |
| 42237 | 2024.11.07 12:13 | s/l | 21274 | 0.01 | 1.79352 | 1.79352 | 1.79154 | -1.07 | 3752.01 |
| 42238 | 2024.11.07 12:13 | s/l | 21275 | 0.01 | 1.79353 | 1.79353 | 1.79155 | -1.07 | 3750.94 |
| 42239 | 2024.11.07 12:13 | s/l | 21276 | 0.01 | 1.79354 | 1.79354 | 1.79156 | -1.07 | 3749.87 |
| 42240 | 2024.11.07 12:13 | s/l | 21292 | 0.01 | 1.79354 | 1.79354 | 1.79156 | -1.07 | 3748.80 |
| 42241 | 2024.11.07 12:13 | s/l | 21294 | 0.01 | 1.79354 | 1.79354 | 1.79156 | -1.07 | 3747.73 |
| 42242 | 2024.11.07 12:13 | s/l | 21295 | 0.01 | 1.79353 | 1.79353 | 1.79155 | -1.07 | 3746.66 |
| 42243 | 2024.11.07 12:13 | s/l | 21296 | 0.01 | 1.79354 | 1.79354 | 1.79156 | -1.07 | 3745.59 |
| 42244 | 2024.11.07 12:13 | s/l | 21297 | 0.01 | 1.79352 | 1.79352 | 1.79154 | -1.07 | 3744.52 |
| 42245 | 2024.11.07 12:13 | s/l | 21298 | 0.01 | 1.79353 | 1.79353 | 1.79155 | -1.07 | 3743.45 |
| 42246 | 2024.11.07 12:13 | s/l | 21299 | 0.01 | 1.79352 | 1.79352 | 1.79154 | -1.07 | 3742.38 |
| 42247 | 2024.11.07 12:13 | s/l | 21300 | 0.01 | 1.79353 | 1.79353 | 1.79155 | -1.07 | 3741.31 |
| 42248 | 2024.11.07 12:13 | s/l | 21301 | 0.01 | 1.79354 | 1.79354 | 1.79156 | -1.07 | 3740.24 |
| 42249 | 2024.11.07 12:13 | sell | 21363 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 42250 | 2024.11.07 12:13 | s/l | 21052 | 0.01 | 1.79356 | 1.79356 | 1.79158 | -1.07 | 3739.17 |
| 42251 | 2024.11.07 12:13 | s/l | 21056 | 0.01 | 1.79355 | 1.79355 | 1.79157 | -1.07 | 3738.10 |
| 42252 | 2024.11.07 12:13 | s/l | 21057 | 0.01 | 1.79356 | 1.79356 | 1.79158 | -1.07 | 3737.03 |
| 42253 | 2024.11.07 12:13 | s/l | 21261 | 0.01 | 1.79355 | 1.79355 | 1.79157 | -1.07 | 3735.96 |
| 42254 | 2024.11.07 12:13 | s/l | 21277 | 0.01 | 1.79355 | 1.79355 | 1.79157 | -1.07 | 3734.89 |
| 42255 | 2024.11.07 12:13 | s/l | 21278 | 0.01 | 1.79356 | 1.79356 | 1.79158 | -1.07 | 3733.82 |
| 42256 | 2024.11.07 12:13 | s/l | 21287 | 0.01 | 1.79356 | 1.79356 | 1.79158 | -1.07 | 3732.75 |
| 42257 | 2024.11.07 12:13 | s/l | 21289 | 0.01 | 1.79356 | 1.79356 | 1.79158 | -1.07 | 3731.68 |
| 42258 | 2024.11.07 12:13 | s/l | 21290 | 0.01 | 1.79355 | 1.79355 | 1.79157 | -1.07 | 3730.61 |
| 42259 | 2024.11.07 12:13 | s/l | 21291 | 0.01 | 1.79356 | 1.79356 | 1.79158 | -1.07 | 3729.54 |
| 42260 | 2024.11.07 12:13 | s/l | 21293 | 0.01 | 1.79355 | 1.79355 | 1.79157 | -1.07 | 3728.47 |
| 42261 | 2024.11.07 12:13 | s/l | 21302 | 0.01 | 1.79355 | 1.79355 | 1.79157 | -1.07 | 3727.40 |
| 42262 | 2024.11.07 12:13 | s/l | 21303 | 0.01 | 1.79356 | 1.79356 | 1.79158 | -1.07 | 3726.33 |
| 42263 | 2024.11.07 12:13 | sell | 21364 | 0.01 | 1.79308 | 1.79456 | 1.79258 | ||
| 42264 | 2024.11.07 12:13 | s/l | 21050 | 0.01 | 1.79359 | 1.79359 | 1.79161 | -1.07 | 3725.26 |
| 42265 | 2024.11.07 12:13 | s/l | 21051 | 0.01 | 1.79357 | 1.79357 | 1.79159 | -1.08 | 3724.18 |
| 42266 | 2024.11.07 12:13 | s/l | 21058 | 0.01 | 1.79357 | 1.79357 | 1.79159 | -1.08 | 3723.10 |
| 42267 | 2024.11.07 12:13 | s/l | 21059 | 0.01 | 1.79358 | 1.79358 | 1.79160 | -1.07 | 3722.03 |
| 42268 | 2024.11.07 12:13 | s/l | 21060 | 0.01 | 1.79359 | 1.79359 | 1.79161 | -1.07 | 3720.96 |
| 42269 | 2024.11.07 12:13 | s/l | 21259 | 0.01 | 1.79358 | 1.79358 | 1.79160 | -1.07 | 3719.89 |
| 42270 | 2024.11.07 12:13 | s/l | 21260 | 0.01 | 1.79357 | 1.79357 | 1.79159 | -1.08 | 3718.81 |
| 42271 | 2024.11.07 12:13 | s/l | 21279 | 0.01 | 1.79357 | 1.79357 | 1.79159 | -1.08 | 3717.73 |
| 42272 | 2024.11.07 12:13 | s/l | 21280 | 0.01 | 1.79358 | 1.79358 | 1.79160 | -1.07 | 3716.66 |
| 42273 | 2024.11.07 12:13 | s/l | 21281 | 0.01 | 1.79359 | 1.79359 | 1.79161 | -1.07 | 3715.59 |
| 42274 | 2024.11.07 12:13 | s/l | 21282 | 0.01 | 1.79358 | 1.79358 | 1.79160 | -1.07 | 3714.52 |
| 42275 | 2024.11.07 12:13 | s/l | 21283 | 0.01 | 1.79359 | 1.79359 | 1.79161 | -1.07 | 3713.45 |
| 42276 | 2024.11.07 12:13 | s/l | 21284 | 0.01 | 1.79358 | 1.79358 | 1.79160 | -1.07 | 3712.38 |
| 42277 | 2024.11.07 12:13 | s/l | 21285 | 0.01 | 1.79357 | 1.79357 | 1.79159 | -1.08 | 3711.30 |
| 42278 | 2024.11.07 12:13 | s/l | 21286 | 0.01 | 1.79358 | 1.79358 | 1.79160 | -1.07 | 3710.23 |
| 42279 | 2024.11.07 12:13 | s/l | 21288 | 0.01 | 1.79357 | 1.79357 | 1.79159 | -1.08 | 3709.15 |
| 42280 | 2024.11.07 12:13 | s/l | 21304 | 0.01 | 1.79357 | 1.79357 | 1.79159 | -1.08 | 3708.07 |
| 42281 | 2024.11.07 12:13 | s/l | 21305 | 0.01 | 1.79358 | 1.79358 | 1.79160 | -1.07 | 3707.00 |
| 42282 | 2024.11.07 12:13 | s/l | 21306 | 0.01 | 1.79359 | 1.79359 | 1.79161 | -1.07 | 3705.93 |
| 42283 | 2024.11.07 12:13 | sell | 21365 | 0.01 | 1.79311 | 1.79459 | 1.79261 | ||
| 42284 | 2024.11.07 12:13 | s/l | 21049 | 0.01 | 1.79360 | 1.79360 | 1.79162 | -1.07 | 3704.86 |
| 42285 | 2024.11.07 12:13 | s/l | 21061 | 0.01 | 1.79360 | 1.79360 | 1.79162 | -1.07 | 3703.79 |
| 42286 | 2024.11.07 12:13 | s/l | 21062 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 3702.72 |
| 42287 | 2024.11.07 12:13 | s/l | 21092 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 3701.65 |
| 42288 | 2024.11.07 12:13 | s/l | 21094 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 3700.58 |
| 42289 | 2024.11.07 12:13 | s/l | 21258 | 0.01 | 1.79360 | 1.79360 | 1.79162 | -1.07 | 3699.51 |
| 42290 | 2024.11.07 12:13 | s/l | 21307 | 0.01 | 1.79360 | 1.79360 | 1.79162 | -1.07 | 3698.44 |
| 42291 | 2024.11.07 12:13 | s/l | 21308 | 0.01 | 1.79361 | 1.79361 | 1.79163 | -1.07 | 3697.37 |
| 42292 | 2024.11.07 12:13 | sell | 21366 | 0.01 | 1.79313 | 1.79461 | 1.79263 | ||
| 42293 | 2024.11.07 12:13 | sell | 21367 | 0.01 | 1.79312 | 1.79460 | 1.79262 | ||
| 42294 | 2024.11.07 12:13 | sell | 21368 | 0.01 | 1.79311 | 1.79459 | 1.79261 | ||
| 42295 | 2024.11.07 12:13 | sell | 21369 | 0.01 | 1.79309 | 1.79457 | 1.79259 | ||
| 42296 | 2024.11.07 12:13 | sell | 21370 | 0.01 | 1.79308 | 1.79456 | 1.79258 | ||
| 42297 | 2024.11.07 12:13 | sell | 21371 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 42298 | 2024.11.07 12:13 | sell | 21372 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 42299 | 2024.11.07 12:13 | sell | 21373 | 0.01 | 1.79305 | 1.79453 | 1.79255 | ||
| 42300 | 2024.11.07 12:13 | sell | 21374 | 0.01 | 1.79303 | 1.79451 | 1.79253 | ||
| 42301 | 2024.11.07 12:13 | sell | 21375 | 0.01 | 1.79302 | 1.79450 | 1.79252 | ||
| 42302 | 2024.11.07 12:13 | sell | 21376 | 0.01 | 1.79301 | 1.79449 | 1.79251 | ||
| 42303 | 2024.11.07 12:13 | sell | 21377 | 0.01 | 1.79300 | 1.79448 | 1.79250 | ||
| 42304 | 2024.11.07 12:13 | sell | 21378 | 0.01 | 1.79298 | 1.79446 | 1.79248 | ||
| 42305 | 2024.11.07 12:13 | sell | 21379 | 0.01 | 1.79297 | 1.79445 | 1.79247 | ||
| 42306 | 2024.11.07 12:13 | sell | 21380 | 0.01 | 1.79296 | 1.79444 | 1.79246 | ||
| 42307 | 2024.11.07 12:13 | sell | 21381 | 0.01 | 1.79297 | 1.79445 | 1.79247 | ||
| 42308 | 2024.11.07 12:13 | sell | 21382 | 0.01 | 1.79298 | 1.79446 | 1.79248 | ||
| 42309 | 2024.11.07 12:13 | sell | 21383 | 0.01 | 1.79299 | 1.79447 | 1.79249 | ||
| 42310 | 2024.11.07 12:13 | sell | 21384 | 0.01 | 1.79300 | 1.79448 | 1.79250 | ||
| 42311 | 2024.11.07 12:14 | sell | 21385 | 0.01 | 1.79301 | 1.79449 | 1.79251 | ||
| 42312 | 2024.11.07 12:14 | sell | 21386 | 0.01 | 1.79302 | 1.79450 | 1.79252 | ||
| 42313 | 2024.11.07 12:14 | sell | 21387 | 0.01 | 1.79303 | 1.79451 | 1.79253 | ||
| 42314 | 2024.11.07 12:14 | sell | 21388 | 0.01 | 1.79304 | 1.79452 | 1.79254 | ||
| 42315 | 2024.11.07 12:14 | sell | 21389 | 0.01 | 1.79302 | 1.79450 | 1.79252 | ||
| 42316 | 2024.11.07 12:14 | sell | 21390 | 0.01 | 1.79300 | 1.79448 | 1.79250 | ||
| 42317 | 2024.11.07 12:14 | sell | 21391 | 0.01 | 1.79298 | 1.79446 | 1.79248 | ||
| 42318 | 2024.11.07 12:14 | sell | 21392 | 0.01 | 1.79297 | 1.79445 | 1.79247 | ||
| 42319 | 2024.11.07 12:14 | sell | 21393 | 0.01 | 1.79295 | 1.79443 | 1.79245 | ||
| 42320 | 2024.11.07 12:14 | sell | 21394 | 0.01 | 1.79293 | 1.79441 | 1.79243 | ||
| 42321 | 2024.11.07 12:14 | sell | 21395 | 0.01 | 1.79291 | 1.79439 | 1.79241 | ||
| 42322 | 2024.11.07 12:14 | sell | 21396 | 0.01 | 1.79289 | 1.79437 | 1.79239 | ||
| 42323 | 2024.11.07 12:14 | sell | 21397 | 0.01 | 1.79287 | 1.79435 | 1.79237 | ||
| 42324 | 2024.11.07 12:14 | sell | 21398 | 0.01 | 1.79285 | 1.79433 | 1.79235 | ||
| 42325 | 2024.11.07 12:14 | sell | 21399 | 0.01 | 1.79284 | 1.79432 | 1.79234 | ||
| 42326 | 2024.11.07 12:14 | sell | 21400 | 0.01 | 1.79282 | 1.79430 | 1.79232 | ||
| 42327 | 2024.11.07 12:14 | sell | 21401 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 42328 | 2024.11.07 12:14 | sell | 21402 | 0.01 | 1.79298 | 1.79446 | 1.79248 | ||
| 42329 | 2024.11.07 12:15 | sell | 21403 | 0.01 | 1.79299 | 1.79447 | 1.79249 | ||
| 42330 | 2024.11.07 12:15 | sell | 21404 | 0.01 | 1.79297 | 1.79445 | 1.79247 | ||
| 42331 | 2024.11.07 12:15 | sell | 21405 | 0.01 | 1.79294 | 1.79442 | 1.79244 | ||
| 42332 | 2024.11.07 12:15 | sell | 21406 | 0.01 | 1.79292 | 1.79440 | 1.79242 | ||
| 42333 | 2024.11.07 12:15 | sell | 21407 | 0.01 | 1.79290 | 1.79438 | 1.79240 | ||
| 42334 | 2024.11.07 12:15 | sell | 21408 | 0.01 | 1.79287 | 1.79435 | 1.79237 | ||
| 42335 | 2024.11.07 12:15 | sell | 21409 | 0.01 | 1.79285 | 1.79433 | 1.79235 | ||
| 42336 | 2024.11.07 12:15 | sell | 21410 | 0.01 | 1.79283 | 1.79431 | 1.79233 | ||
| 42337 | 2024.11.07 12:15 | sell | 21411 | 0.01 | 1.79280 | 1.79428 | 1.79230 | ||
| 42338 | 2024.11.07 12:15 | sell | 21412 | 0.01 | 1.79278 | 1.79426 | 1.79228 | ||
| 42339 | 2024.11.07 12:15 | sell | 21413 | 0.01 | 1.79275 | 1.79423 | 1.79225 | ||
| 42340 | 2024.11.07 12:15 | sell | 21414 | 0.01 | 1.79273 | 1.79421 | 1.79223 | ||
| 42341 | 2024.11.07 12:15 | sell | 21415 | 0.01 | 1.79271 | 1.79419 | 1.79221 | ||
| 42342 | 2024.11.07 12:15 | sell | 21416 | 0.01 | 1.79268 | 1.79416 | 1.79218 | ||
| 42343 | 2024.11.07 12:15 | sell | 21417 | 0.01 | 1.79266 | 1.79414 | 1.79216 | ||
| 42344 | 2024.11.07 12:15 | sell | 21418 | 0.01 | 1.79264 | 1.79412 | 1.79214 | ||
| 42345 | 2024.11.07 12:15 | sell | 21419 | 0.01 | 1.79261 | 1.79409 | 1.79211 | ||
| 42346 | 2024.11.07 12:15 | sell | 21420 | 0.01 | 1.79259 | 1.79407 | 1.79209 | ||
| 42347 | 2024.11.07 12:15 | sell | 21421 | 0.01 | 1.79260 | 1.79408 | 1.79210 | ||
| 42348 | 2024.11.07 12:15 | sell | 21422 | 0.01 | 1.79259 | 1.79407 | 1.79209 | ||
| 42349 | 2024.11.07 12:15 | sell | 21423 | 0.01 | 1.79260 | 1.79408 | 1.79210 | ||
| 42350 | 2024.11.07 12:15 | sell | 21424 | 0.01 | 1.79261 | 1.79409 | 1.79211 | ||
| 42351 | 2024.11.07 12:15 | sell | 21425 | 0.01 | 1.79260 | 1.79408 | 1.79210 | ||
| 42352 | 2024.11.07 12:15 | sell | 21426 | 0.01 | 1.79261 | 1.79409 | 1.79211 | ||
| 42353 | 2024.11.07 12:18 | s/l | 21047 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 3696.30 |
| 42354 | 2024.11.07 12:18 | s/l | 21048 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 3695.23 |
| 42355 | 2024.11.07 12:18 | s/l | 21063 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 3694.16 |
| 42356 | 2024.11.07 12:18 | s/l | 21064 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 3693.09 |
| 42357 | 2024.11.07 12:18 | s/l | 21086 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 3692.02 |
| 42358 | 2024.11.07 12:18 | s/l | 21088 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 3690.95 |
| 42359 | 2024.11.07 12:18 | s/l | 21089 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 3689.88 |
| 42360 | 2024.11.07 12:18 | s/l | 21090 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 3688.81 |
| 42361 | 2024.11.07 12:18 | s/l | 21091 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 3687.74 |
| 42362 | 2024.11.07 12:18 | s/l | 21093 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 3686.67 |
| 42363 | 2024.11.07 12:18 | s/l | 21095 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 3685.60 |
| 42364 | 2024.11.07 12:18 | s/l | 21096 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 3684.53 |
| 42365 | 2024.11.07 12:18 | s/l | 21256 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 3683.46 |
| 42366 | 2024.11.07 12:18 | s/l | 21257 | 0.01 | 1.79362 | 1.79362 | 1.79164 | -1.07 | 3682.39 |
| 42367 | 2024.11.07 12:18 | s/l | 21309 | 0.01 | 1.79363 | 1.79363 | 1.79165 | -1.07 | 3681.32 |
| 42368 | 2024.11.07 12:18 | sell | 21427 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 42369 | 2024.11.07 12:18 | s/l | 21065 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 3680.25 |
| 42370 | 2024.11.07 12:18 | s/l | 21083 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 3679.18 |
| 42371 | 2024.11.07 12:18 | s/l | 21085 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 3678.11 |
| 42372 | 2024.11.07 12:18 | s/l | 21087 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 3677.04 |
| 42373 | 2024.11.07 12:18 | s/l | 21097 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 3675.97 |
| 42374 | 2024.11.07 12:18 | s/l | 21310 | 0.01 | 1.79364 | 1.79364 | 1.79166 | -1.07 | 3674.90 |
| 42375 | 2024.11.07 12:18 | sell | 21428 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 42376 | 2024.11.07 12:18 | sell | 21429 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 42377 | 2024.11.07 12:18 | sell | 21430 | 0.01 | 1.79314 | 1.79462 | 1.79264 | ||
| 42378 | 2024.11.07 12:18 | sell | 21431 | 0.01 | 1.79313 | 1.79461 | 1.79263 | ||
| 42379 | 2024.11.07 12:18 | sell | 21432 | 0.01 | 1.79312 | 1.79460 | 1.79262 | ||
| 42380 | 2024.11.07 12:18 | sell | 21433 | 0.01 | 1.79311 | 1.79459 | 1.79261 | ||
| 42381 | 2024.11.07 12:18 | sell | 21434 | 0.01 | 1.79310 | 1.79458 | 1.79260 | ||
| 42382 | 2024.11.07 12:18 | sell | 21435 | 0.01 | 1.79309 | 1.79457 | 1.79259 | ||
| 42383 | 2024.11.07 12:18 | sell | 21436 | 0.01 | 1.79308 | 1.79456 | 1.79258 | ||
| 42384 | 2024.11.07 12:18 | sell | 21437 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 42385 | 2024.11.07 12:18 | sell | 21438 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 42386 | 2024.11.07 12:18 | sell | 21439 | 0.01 | 1.79305 | 1.79453 | 1.79255 | ||
| 42387 | 2024.11.07 12:18 | sell | 21440 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 42388 | 2024.11.07 12:18 | sell | 21441 | 0.01 | 1.79305 | 1.79453 | 1.79255 | ||
| 42389 | 2024.11.07 12:18 | sell | 21442 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 42390 | 2024.11.07 12:18 | sell | 21443 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 42391 | 2024.11.07 12:18 | sell | 21444 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 42392 | 2024.11.07 12:18 | sell | 21445 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 42393 | 2024.11.07 12:18 | sell | 21446 | 0.01 | 1.79308 | 1.79456 | 1.79258 | ||
| 42394 | 2024.11.07 12:18 | sell | 21447 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 42395 | 2024.11.07 12:20 | s/l | 21046 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 3673.83 |
| 42396 | 2024.11.07 12:20 | s/l | 21066 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 3672.76 |
| 42397 | 2024.11.07 12:20 | s/l | 21080 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 3671.69 |
| 42398 | 2024.11.07 12:20 | s/l | 21082 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 3670.62 |
| 42399 | 2024.11.07 12:20 | s/l | 21084 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 3669.55 |
| 42400 | 2024.11.07 12:20 | s/l | 21098 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 3668.48 |
| 42401 | 2024.11.07 12:20 | s/l | 21255 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 3667.41 |
| 42402 | 2024.11.07 12:20 | s/l | 21311 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 3666.34 |
| 42403 | 2024.11.07 12:20 | s/l | 21355 | 0.01 | 1.79365 | 1.79365 | 1.79167 | -1.07 | 3665.27 |
| 42404 | 2024.11.07 12:20 | sell | 21448 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 42405 | 2024.11.07 12:20 | sell | 21449 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 42406 | 2024.11.07 12:20 | s/l | 21045 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 3664.20 |
| 42407 | 2024.11.07 12:20 | s/l | 21067 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 3663.13 |
| 42408 | 2024.11.07 12:20 | s/l | 21076 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 3662.06 |
| 42409 | 2024.11.07 12:20 | s/l | 21078 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 3660.99 |
| 42410 | 2024.11.07 12:20 | s/l | 21081 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 3659.92 |
| 42411 | 2024.11.07 12:20 | s/l | 21099 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 3658.85 |
| 42412 | 2024.11.07 12:20 | s/l | 21312 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 3657.78 |
| 42413 | 2024.11.07 12:20 | s/l | 21354 | 0.01 | 1.79366 | 1.79366 | 1.79168 | -1.07 | 3656.71 |
| 42414 | 2024.11.07 12:20 | sell | 21450 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 42415 | 2024.11.07 12:20 | sell | 21451 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 42416 | 2024.11.07 12:20 | sell | 21452 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 42417 | 2024.11.07 12:20 | s/l | 21068 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 3655.64 |
| 42418 | 2024.11.07 12:20 | s/l | 21074 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 3654.57 |
| 42419 | 2024.11.07 12:20 | s/l | 21077 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 3653.50 |
| 42420 | 2024.11.07 12:20 | s/l | 21079 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 3652.43 |
| 42421 | 2024.11.07 12:20 | s/l | 21100 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 3651.36 |
| 42422 | 2024.11.07 12:20 | s/l | 21254 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 3650.29 |
| 42423 | 2024.11.07 12:20 | s/l | 21313 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 3649.22 |
| 42424 | 2024.11.07 12:20 | s/l | 21353 | 0.01 | 1.79367 | 1.79367 | 1.79169 | -1.07 | 3648.15 |
| 42425 | 2024.11.07 12:20 | sell | 21453 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 42426 | 2024.11.07 12:20 | sell | 21454 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 42427 | 2024.11.07 12:20 | s/l | 21044 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 3647.07 |
| 42428 | 2024.11.07 12:20 | s/l | 21069 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 3645.99 |
| 42429 | 2024.11.07 12:20 | s/l | 21071 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 3644.91 |
| 42430 | 2024.11.07 12:20 | s/l | 21073 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 3643.83 |
| 42431 | 2024.11.07 12:20 | s/l | 21075 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 3642.75 |
| 42432 | 2024.11.07 12:20 | s/l | 21101 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 3641.67 |
| 42433 | 2024.11.07 12:20 | s/l | 21253 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 3640.59 |
| 42434 | 2024.11.07 12:20 | s/l | 21314 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 3639.51 |
| 42435 | 2024.11.07 12:20 | s/l | 21356 | 0.01 | 1.79368 | 1.79368 | 1.79170 | -1.08 | 3638.43 |
| 42436 | 2024.11.07 12:20 | sell | 21455 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 42437 | 2024.11.07 12:20 | sell | 21456 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 42438 | 2024.11.07 12:20 | sell | 21457 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 42439 | 2024.11.07 12:20 | s/l | 21043 | 0.01 | 1.79369 | 1.79369 | 1.79171 | -1.07 | 3637.36 |
| 42440 | 2024.11.07 12:20 | s/l | 21070 | 0.01 | 1.79369 | 1.79369 | 1.79171 | -1.07 | 3636.29 |
| 42441 | 2024.11.07 12:20 | s/l | 21072 | 0.01 | 1.79369 | 1.79369 | 1.79171 | -1.07 | 3635.22 |
| 42442 | 2024.11.07 12:20 | s/l | 21102 | 0.01 | 1.79369 | 1.79369 | 1.79171 | -1.07 | 3634.15 |
| 42443 | 2024.11.07 12:20 | s/l | 21315 | 0.01 | 1.79369 | 1.79369 | 1.79171 | -1.07 | 3633.08 |
| 42444 | 2024.11.07 12:20 | s/l | 21352 | 0.01 | 1.79369 | 1.79369 | 1.79171 | -1.07 | 3632.01 |
| 42445 | 2024.11.07 12:20 | sell | 21458 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 42446 | 2024.11.07 12:20 | sell | 21459 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 42447 | 2024.11.07 12:20 | s/l | 21103 | 0.01 | 1.79370 | 1.79370 | 1.79172 | -1.07 | 3630.94 |
| 42448 | 2024.11.07 12:20 | s/l | 21252 | 0.01 | 1.79370 | 1.79370 | 1.79172 | -1.07 | 3629.87 |
| 42449 | 2024.11.07 12:20 | s/l | 21316 | 0.01 | 1.79370 | 1.79370 | 1.79172 | -1.07 | 3628.80 |
| 42450 | 2024.11.07 12:20 | s/l | 21351 | 0.01 | 1.79370 | 1.79370 | 1.79172 | -1.07 | 3627.73 |
| 42451 | 2024.11.07 12:20 | sell | 21460 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 42452 | 2024.11.07 12:20 | sell | 21461 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 42453 | 2024.11.07 12:20 | sell | 21462 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 42454 | 2024.11.07 12:20 | sell | 21463 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 42455 | 2024.11.07 12:20 | sell | 21464 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 42456 | 2024.11.07 12:20 | sell | 21465 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 42457 | 2024.11.07 12:20 | sell | 21466 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 42458 | 2024.11.07 12:20 | sell | 21467 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 42459 | 2024.11.07 12:20 | sell | 21468 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 42460 | 2024.11.07 12:20 | sell | 21469 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 42461 | 2024.11.07 12:20 | sell | 21470 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 42462 | 2024.11.07 12:20 | sell | 21471 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 42463 | 2024.11.07 12:20 | sell | 21472 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 42464 | 2024.11.07 12:20 | sell | 21473 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 42465 | 2024.11.07 12:20 | sell | 21474 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 42466 | 2024.11.07 12:20 | sell | 21475 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 42467 | 2024.11.07 12:20 | sell | 21476 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 42468 | 2024.11.07 12:20 | sell | 21477 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 42469 | 2024.11.07 12:20 | sell | 21478 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 42470 | 2024.11.07 12:20 | sell | 21479 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 42471 | 2024.11.07 12:20 | sell | 21480 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 42472 | 2024.11.07 12:20 | sell | 21481 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 42473 | 2024.11.07 12:20 | sell | 21482 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 42474 | 2024.11.07 12:20 | sell | 21483 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 42475 | 2024.11.07 12:20 | sell | 21484 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 42476 | 2024.11.07 12:20 | sell | 21485 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 42477 | 2024.11.07 12:20 | sell | 21486 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 42478 | 2024.11.07 12:20 | sell | 21487 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 42479 | 2024.11.07 12:20 | sell | 21488 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 42480 | 2024.11.07 12:21 | sell | 21489 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 42481 | 2024.11.07 12:21 | sell | 21490 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 42482 | 2024.11.07 12:21 | sell | 21491 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 42483 | 2024.11.07 12:21 | s/l | 21042 | 0.01 | 1.79371 | 1.79371 | 1.79173 | -1.07 | 3626.66 |
| 42484 | 2024.11.07 12:21 | s/l | 21104 | 0.01 | 1.79371 | 1.79371 | 1.79173 | -1.07 | 3625.59 |
| 42485 | 2024.11.07 12:21 | s/l | 21317 | 0.01 | 1.79371 | 1.79371 | 1.79173 | -1.07 | 3624.52 |
| 42486 | 2024.11.07 12:21 | s/l | 21350 | 0.01 | 1.79371 | 1.79371 | 1.79173 | -1.07 | 3623.45 |
| 42487 | 2024.11.07 12:21 | s/l | 21357 | 0.01 | 1.79371 | 1.79371 | 1.79173 | -1.07 | 3622.38 |
| 42488 | 2024.11.07 12:21 | sell | 21492 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 42489 | 2024.11.07 12:21 | s/l | 21041 | 0.01 | 1.79372 | 1.79372 | 1.79174 | -1.07 | 3621.31 |
| 42490 | 2024.11.07 12:21 | s/l | 21105 | 0.01 | 1.79372 | 1.79372 | 1.79174 | -1.07 | 3620.24 |
| 42491 | 2024.11.07 12:21 | s/l | 21251 | 0.01 | 1.79372 | 1.79372 | 1.79174 | -1.07 | 3619.17 |
| 42492 | 2024.11.07 12:21 | s/l | 21318 | 0.01 | 1.79372 | 1.79372 | 1.79174 | -1.07 | 3618.10 |
| 42493 | 2024.11.07 12:21 | s/l | 21349 | 0.01 | 1.79372 | 1.79372 | 1.79174 | -1.07 | 3617.03 |
| 42494 | 2024.11.07 12:21 | sell | 21493 | 0.01 | 1.79324 | 1.79472 | 1.79274 | ||
| 42495 | 2024.11.07 12:21 | sell | 21494 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 42496 | 2024.11.07 12:21 | s/l | 21106 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 3615.96 |
| 42497 | 2024.11.07 12:21 | s/l | 21230 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 3614.89 |
| 42498 | 2024.11.07 12:21 | s/l | 21232 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 3613.82 |
| 42499 | 2024.11.07 12:21 | s/l | 21250 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 3612.75 |
| 42500 | 2024.11.07 12:21 | s/l | 21320 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 3611.68 |
| 42501 | 2024.11.07 12:21 | s/l | 21322 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 3610.61 |
| 42502 | 2024.11.07 12:21 | s/l | 21324 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 3609.54 |
| 42503 | 2024.11.07 12:21 | s/l | 21326 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 3608.47 |
| 42504 | 2024.11.07 12:21 | s/l | 21328 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 3607.40 |
| 42505 | 2024.11.07 12:21 | s/l | 21330 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 3606.33 |
| 42506 | 2024.11.07 12:21 | s/l | 21332 | 0.01 | 1.79373 | 1.79373 | 1.79175 | -1.07 | 3605.26 |
| 42507 | 2024.11.07 12:21 | sell | 21495 | 0.01 | 1.79325 | 1.79473 | 1.79275 | ||
| 42508 | 2024.11.07 12:21 | sell | 21496 | 0.01 | 1.79324 | 1.79472 | 1.79274 | ||
| 42509 | 2024.11.07 12:21 | s/l | 21040 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3604.19 |
| 42510 | 2024.11.07 12:21 | s/l | 21107 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3603.12 |
| 42511 | 2024.11.07 12:21 | s/l | 21229 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3602.05 |
| 42512 | 2024.11.07 12:21 | s/l | 21231 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3600.98 |
| 42513 | 2024.11.07 12:21 | s/l | 21234 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3599.91 |
| 42514 | 2024.11.07 12:21 | s/l | 21319 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3598.84 |
| 42515 | 2024.11.07 12:21 | s/l | 21321 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3597.77 |
| 42516 | 2024.11.07 12:21 | s/l | 21323 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3596.70 |
| 42517 | 2024.11.07 12:21 | s/l | 21325 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3595.63 |
| 42518 | 2024.11.07 12:21 | s/l | 21327 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3594.56 |
| 42519 | 2024.11.07 12:21 | s/l | 21329 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3593.49 |
| 42520 | 2024.11.07 12:21 | s/l | 21331 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3592.42 |
| 42521 | 2024.11.07 12:21 | s/l | 21333 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3591.35 |
| 42522 | 2024.11.07 12:21 | s/l | 21348 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3590.28 |
| 42523 | 2024.11.07 12:21 | s/l | 21358 | 0.01 | 1.79374 | 1.79374 | 1.79176 | -1.07 | 3589.21 |
| 42524 | 2024.11.07 12:21 | sell | 21497 | 0.01 | 1.79326 | 1.79474 | 1.79276 | ||
| 42525 | 2024.11.07 12:21 | sell | 21498 | 0.01 | 1.79325 | 1.79473 | 1.79275 | ||
| 42526 | 2024.11.07 12:21 | s/l | 21039 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 3588.14 |
| 42527 | 2024.11.07 12:21 | s/l | 21108 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 3587.07 |
| 42528 | 2024.11.07 12:21 | s/l | 21233 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 3586.00 |
| 42529 | 2024.11.07 12:21 | s/l | 21235 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 3584.93 |
| 42530 | 2024.11.07 12:21 | s/l | 21237 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 3583.86 |
| 42531 | 2024.11.07 12:21 | s/l | 21249 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 3582.79 |
| 42532 | 2024.11.07 12:21 | s/l | 21334 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 3581.72 |
| 42533 | 2024.11.07 12:21 | s/l | 21347 | 0.01 | 1.79375 | 1.79375 | 1.79177 | -1.07 | 3580.65 |
| 42534 | 2024.11.07 12:21 | sell | 21499 | 0.01 | 1.79327 | 1.79475 | 1.79277 | ||
| 42535 | 2024.11.07 12:21 | sell | 21500 | 0.01 | 1.79326 | 1.79474 | 1.79276 | ||
| 42536 | 2024.11.07 12:21 | sell | 21501 | 0.01 | 1.79327 | 1.79475 | 1.79277 | ||
| 42537 | 2024.11.07 12:21 | sell | 21502 | 0.01 | 1.79326 | 1.79474 | 1.79276 | ||
| 42538 | 2024.11.07 12:21 | sell | 21503 | 0.01 | 1.79325 | 1.79473 | 1.79275 | ||
| 42539 | 2024.11.07 12:21 | sell | 21504 | 0.01 | 1.79324 | 1.79472 | 1.79274 | ||
| 42540 | 2024.11.07 12:21 | sell | 21505 | 0.01 | 1.79323 | 1.79471 | 1.79273 | ||
| 42541 | 2024.11.07 12:21 | sell | 21506 | 0.01 | 1.79322 | 1.79470 | 1.79272 | ||
| 42542 | 2024.11.07 12:21 | sell | 21507 | 0.01 | 1.79321 | 1.79469 | 1.79271 | ||
| 42543 | 2024.11.07 12:21 | sell | 21508 | 0.01 | 1.79320 | 1.79468 | 1.79270 | ||
| 42544 | 2024.11.07 12:21 | sell | 21509 | 0.01 | 1.79319 | 1.79467 | 1.79269 | ||
| 42545 | 2024.11.07 12:21 | sell | 21510 | 0.01 | 1.79318 | 1.79466 | 1.79268 | ||
| 42546 | 2024.11.07 12:21 | sell | 21511 | 0.01 | 1.79317 | 1.79465 | 1.79267 | ||
| 42547 | 2024.11.07 12:21 | sell | 21512 | 0.01 | 1.79316 | 1.79464 | 1.79266 | ||
| 42548 | 2024.11.07 12:21 | sell | 21513 | 0.01 | 1.79315 | 1.79463 | 1.79265 | ||
| 42549 | 2024.11.07 12:21 | sell | 21514 | 0.01 | 1.79314 | 1.79462 | 1.79264 | ||
| 42550 | 2024.11.07 12:21 | sell | 21515 | 0.01 | 1.79313 | 1.79461 | 1.79263 | ||
| 42551 | 2024.11.07 12:21 | sell | 21516 | 0.01 | 1.79312 | 1.79460 | 1.79262 | ||
| 42552 | 2024.11.07 12:21 | sell | 21517 | 0.01 | 1.79311 | 1.79459 | 1.79261 | ||
| 42553 | 2024.11.07 12:21 | sell | 21518 | 0.01 | 1.79310 | 1.79458 | 1.79260 | ||
| 42554 | 2024.11.07 12:21 | sell | 21519 | 0.01 | 1.79309 | 1.79457 | 1.79259 | ||
| 42555 | 2024.11.07 12:21 | sell | 21520 | 0.01 | 1.79308 | 1.79456 | 1.79258 | ||
| 42556 | 2024.11.07 12:21 | sell | 21521 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 42557 | 2024.11.07 12:21 | sell | 21522 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 42558 | 2024.11.07 12:21 | sell | 21523 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 42559 | 2024.11.07 12:21 | sell | 21524 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 42560 | 2024.11.07 12:21 | sell | 21525 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 42561 | 2024.11.07 12:21 | sell | 21526 | 0.01 | 1.79306 | 1.79454 | 1.79256 | ||
| 42562 | 2024.11.07 12:21 | sell | 21527 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 42563 | 2024.11.07 12:21 | sell | 21528 | 0.01 | 1.79308 | 1.79456 | 1.79258 | ||
| 42564 | 2024.11.07 12:21 | sell | 21529 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 42565 | 2024.11.07 12:21 | sell | 21530 | 0.01 | 1.79308 | 1.79456 | 1.79258 | ||
| 42566 | 2024.11.07 12:21 | sell | 21531 | 0.01 | 1.79307 | 1.79455 | 1.79257 | ||
| 42567 | 2024.11.07 12:21 | sell | 21532 | 0.01 | 1.79309 | 1.79457 | 1.79259 | ||
| 42568 | 2024.11.07 12:21 | sell | 21533 | 0.01 | 1.79308 | 1.79456 | 1.79258 | ||
| 42569 | 2024.11.07 12:21 | sell | 21534 | 0.01 | 1.79309 | 1.79457 | 1.79259 | ||
| 42570 | 2024.11.07 12:21 | sell | 21535 | 0.01 | 1.79308 | 1.79456 | 1.79258 | ||
| 42571 | 2024.11.07 12:32 | t/p | 21499 | 0.01 | 1.79277 | 1.79475 | 1.79277 | 0.36 | 3581.01 |
| 42572 | 2024.11.07 12:32 | t/p | 21501 | 0.01 | 1.79277 | 1.79475 | 1.79277 | 0.36 | 3581.37 |
| 42573 | 2024.11.07 12:32 | sell | 21536 | 0.01 | 1.79229 | 1.79377 | 1.79179 | ||
| 42574 | 2024.11.07 12:32 | t/p | 21497 | 0.01 | 1.79276 | 1.79474 | 1.79276 | 0.36 | 3581.73 |
| 42575 | 2024.11.07 12:32 | t/p | 21500 | 0.01 | 1.79276 | 1.79474 | 1.79276 | 0.36 | 3582.09 |
| 42576 | 2024.11.07 12:32 | t/p | 21502 | 0.01 | 1.79276 | 1.79474 | 1.79276 | 0.36 | 3582.45 |
| 42577 | 2024.11.07 12:32 | sell | 21537 | 0.01 | 1.79228 | 1.79376 | 1.79178 | ||
| 42578 | 2024.11.07 12:32 | sell | 21538 | 0.01 | 1.79229 | 1.79377 | 1.79179 | ||
| 42579 | 2024.11.07 12:32 | sell | 21539 | 0.01 | 1.79228 | 1.79376 | 1.79178 | ||
| 42580 | 2024.11.07 12:32 | sell | 21540 | 0.01 | 1.79229 | 1.79377 | 1.79179 | ||
| 42581 | 2024.11.07 12:33 | t/p | 21495 | 0.01 | 1.79275 | 1.79473 | 1.79275 | 0.36 | 3582.81 |
| 42582 | 2024.11.07 12:33 | t/p | 21498 | 0.01 | 1.79275 | 1.79473 | 1.79275 | 0.36 | 3583.17 |
| 42583 | 2024.11.07 12:33 | t/p | 21503 | 0.01 | 1.79275 | 1.79473 | 1.79275 | 0.36 | 3583.53 |
| 42584 | 2024.11.07 12:33 | sell | 21541 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 42585 | 2024.11.07 12:33 | t/p | 21493 | 0.01 | 1.79274 | 1.79472 | 1.79274 | 0.36 | 3583.89 |
| 42586 | 2024.11.07 12:33 | t/p | 21496 | 0.01 | 1.79274 | 1.79472 | 1.79274 | 0.36 | 3584.25 |
| 42587 | 2024.11.07 12:33 | t/p | 21504 | 0.01 | 1.79274 | 1.79472 | 1.79274 | 0.36 | 3584.61 |
| 42588 | 2024.11.07 12:33 | sell | 21542 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42589 | 2024.11.07 12:33 | t/p | 21492 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 3584.97 |
| 42590 | 2024.11.07 12:33 | t/p | 21494 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 3585.33 |
| 42591 | 2024.11.07 12:33 | t/p | 21505 | 0.01 | 1.79273 | 1.79471 | 1.79273 | 0.36 | 3585.69 |
| 42592 | 2024.11.07 12:33 | sell | 21543 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 42593 | 2024.11.07 12:33 | t/p | 21460 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 3586.05 |
| 42594 | 2024.11.07 12:33 | t/p | 21462 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 3586.41 |
| 42595 | 2024.11.07 12:33 | t/p | 21464 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 3586.77 |
| 42596 | 2024.11.07 12:33 | t/p | 21491 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 3587.13 |
| 42597 | 2024.11.07 12:33 | t/p | 21506 | 0.01 | 1.79272 | 1.79470 | 1.79272 | 0.36 | 3587.49 |
| 42598 | 2024.11.07 12:33 | sell | 21544 | 0.01 | 1.79224 | 1.79372 | 1.79174 | ||
| 42599 | 2024.11.07 12:33 | t/p | 21458 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 3587.86 |
| 42600 | 2024.11.07 12:33 | t/p | 21461 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 3588.23 |
| 42601 | 2024.11.07 12:33 | t/p | 21463 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 3588.60 |
| 42602 | 2024.11.07 12:33 | t/p | 21465 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 3588.97 |
| 42603 | 2024.11.07 12:33 | t/p | 21467 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 3589.34 |
| 42604 | 2024.11.07 12:33 | t/p | 21490 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 3589.71 |
| 42605 | 2024.11.07 12:33 | t/p | 21507 | 0.01 | 1.79271 | 1.79469 | 1.79271 | 0.37 | 3590.08 |
| 42606 | 2024.11.07 12:33 | sell | 21545 | 0.01 | 1.79223 | 1.79371 | 1.79173 | ||
| 42607 | 2024.11.07 12:33 | t/p | 21455 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 3590.44 |
| 42608 | 2024.11.07 12:33 | t/p | 21457 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 3590.80 |
| 42609 | 2024.11.07 12:33 | t/p | 21459 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 3591.16 |
| 42610 | 2024.11.07 12:33 | t/p | 21466 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 3591.52 |
| 42611 | 2024.11.07 12:33 | t/p | 21468 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 3591.88 |
| 42612 | 2024.11.07 12:33 | t/p | 21470 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 3592.24 |
| 42613 | 2024.11.07 12:33 | t/p | 21487 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 3592.60 |
| 42614 | 2024.11.07 12:33 | t/p | 21489 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 3592.96 |
| 42615 | 2024.11.07 12:33 | t/p | 21508 | 0.01 | 1.79270 | 1.79468 | 1.79270 | 0.36 | 3593.32 |
| 42616 | 2024.11.07 12:33 | sell | 21546 | 0.01 | 1.79222 | 1.79370 | 1.79172 | ||
| 42617 | 2024.11.07 12:33 | t/p | 21453 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 3593.68 |
| 42618 | 2024.11.07 12:33 | t/p | 21456 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 3594.04 |
| 42619 | 2024.11.07 12:33 | t/p | 21469 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 3594.40 |
| 42620 | 2024.11.07 12:33 | t/p | 21471 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 3594.76 |
| 42621 | 2024.11.07 12:33 | t/p | 21473 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 3595.12 |
| 42622 | 2024.11.07 12:33 | t/p | 21485 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 3595.48 |
| 42623 | 2024.11.07 12:33 | t/p | 21488 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 3595.84 |
| 42624 | 2024.11.07 12:33 | t/p | 21509 | 0.01 | 1.79269 | 1.79467 | 1.79269 | 0.36 | 3596.20 |
| 42625 | 2024.11.07 12:33 | sell | 21547 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 42626 | 2024.11.07 12:33 | t/p | 21450 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 3596.56 |
| 42627 | 2024.11.07 12:33 | t/p | 21452 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 3596.92 |
| 42628 | 2024.11.07 12:33 | t/p | 21454 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 3597.28 |
| 42629 | 2024.11.07 12:33 | t/p | 21472 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 3597.64 |
| 42630 | 2024.11.07 12:33 | t/p | 21474 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 3598.00 |
| 42631 | 2024.11.07 12:33 | t/p | 21476 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 3598.36 |
| 42632 | 2024.11.07 12:33 | t/p | 21483 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 3598.72 |
| 42633 | 2024.11.07 12:33 | t/p | 21486 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 3599.08 |
| 42634 | 2024.11.07 12:33 | t/p | 21510 | 0.01 | 1.79268 | 1.79466 | 1.79268 | 0.36 | 3599.44 |
| 42635 | 2024.11.07 12:33 | sell | 21548 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 42636 | 2024.11.07 12:33 | t/p | 21448 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 3599.81 |
| 42637 | 2024.11.07 12:33 | t/p | 21451 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 3600.18 |
| 42638 | 2024.11.07 12:33 | t/p | 21475 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 3600.55 |
| 42639 | 2024.11.07 12:33 | t/p | 21477 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 3600.92 |
| 42640 | 2024.11.07 12:33 | t/p | 21479 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 3601.29 |
| 42641 | 2024.11.07 12:33 | t/p | 21481 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 3601.66 |
| 42642 | 2024.11.07 12:33 | t/p | 21484 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 3602.03 |
| 42643 | 2024.11.07 12:33 | t/p | 21511 | 0.01 | 1.79267 | 1.79465 | 1.79267 | 0.37 | 3602.40 |
| 42644 | 2024.11.07 12:33 | sell | 21549 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 42645 | 2024.11.07 12:33 | t/p | 21428 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 3602.76 |
| 42646 | 2024.11.07 12:33 | t/p | 21449 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 3603.12 |
| 42647 | 2024.11.07 12:33 | t/p | 21478 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 3603.48 |
| 42648 | 2024.11.07 12:33 | t/p | 21480 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 3603.84 |
| 42649 | 2024.11.07 12:33 | t/p | 21482 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 3604.20 |
| 42650 | 2024.11.07 12:33 | t/p | 21512 | 0.01 | 1.79266 | 1.79464 | 1.79266 | 0.36 | 3604.56 |
| 42651 | 2024.11.07 12:33 | sell | 21550 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 42652 | 2024.11.07 12:33 | t/p | 21427 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 3604.92 |
| 42653 | 2024.11.07 12:33 | t/p | 21429 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 3605.28 |
| 42654 | 2024.11.07 12:33 | t/p | 21513 | 0.01 | 1.79265 | 1.79463 | 1.79265 | 0.36 | 3605.64 |
| 42655 | 2024.11.07 12:33 | sell | 21551 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 42656 | 2024.11.07 12:33 | t/p | 21430 | 0.01 | 1.79264 | 1.79462 | 1.79264 | 0.36 | 3606.00 |
| 42657 | 2024.11.07 12:33 | t/p | 21514 | 0.01 | 1.79264 | 1.79462 | 1.79264 | 0.36 | 3606.36 |
| 42658 | 2024.11.07 12:33 | sell | 21552 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 42659 | 2024.11.07 12:33 | t/p | 21366 | 0.01 | 1.79263 | 1.79461 | 1.79263 | 0.36 | 3606.72 |
| 42660 | 2024.11.07 12:33 | t/p | 21431 | 0.01 | 1.79263 | 1.79461 | 1.79263 | 0.36 | 3607.08 |
| 42661 | 2024.11.07 12:33 | t/p | 21515 | 0.01 | 1.79263 | 1.79461 | 1.79263 | 0.36 | 3607.44 |
| 42662 | 2024.11.07 12:33 | sell | 21553 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 42663 | 2024.11.07 12:33 | t/p | 21365 | 0.01 | 1.79261 | 1.79459 | 1.79261 | 0.36 | 3607.80 |
| 42664 | 2024.11.07 12:33 | t/p | 21367 | 0.01 | 1.79262 | 1.79460 | 1.79262 | 0.36 | 3608.16 |
| 42665 | 2024.11.07 12:33 | t/p | 21368 | 0.01 | 1.79261 | 1.79459 | 1.79261 | 0.36 | 3608.52 |
| 42666 | 2024.11.07 12:33 | t/p | 21432 | 0.01 | 1.79262 | 1.79460 | 1.79262 | 0.36 | 3608.88 |
| 42667 | 2024.11.07 12:33 | t/p | 21433 | 0.01 | 1.79261 | 1.79459 | 1.79261 | 0.36 | 3609.24 |
| 42668 | 2024.11.07 12:33 | t/p | 21516 | 0.01 | 1.79262 | 1.79460 | 1.79262 | 0.36 | 3609.60 |
| 42669 | 2024.11.07 12:33 | t/p | 21517 | 0.01 | 1.79261 | 1.79459 | 1.79261 | 0.36 | 3609.96 |
| 42670 | 2024.11.07 12:33 | sell | 21554 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 42671 | 2024.11.07 12:33 | t/p | 21434 | 0.01 | 1.79260 | 1.79458 | 1.79260 | 0.37 | 3610.33 |
| 42672 | 2024.11.07 12:33 | t/p | 21518 | 0.01 | 1.79260 | 1.79458 | 1.79260 | 0.37 | 3610.70 |
| 42673 | 2024.11.07 12:33 | sell | 21555 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 42674 | 2024.11.07 12:33 | t/p | 21369 | 0.01 | 1.79259 | 1.79457 | 1.79259 | 0.36 | 3611.06 |
| 42675 | 2024.11.07 12:33 | t/p | 21435 | 0.01 | 1.79259 | 1.79457 | 1.79259 | 0.36 | 3611.42 |
| 42676 | 2024.11.07 12:33 | t/p | 21519 | 0.01 | 1.79259 | 1.79457 | 1.79259 | 0.36 | 3611.78 |
| 42677 | 2024.11.07 12:33 | t/p | 21532 | 0.01 | 1.79259 | 1.79457 | 1.79259 | 0.36 | 3612.14 |
| 42678 | 2024.11.07 12:33 | t/p | 21534 | 0.01 | 1.79259 | 1.79457 | 1.79259 | 0.36 | 3612.50 |
| 42679 | 2024.11.07 12:33 | sell | 21556 | 0.01 | 1.79211 | 1.79359 | 1.79161 | ||
| 42680 | 2024.11.07 12:33 | t/p | 21364 | 0.01 | 1.79258 | 1.79456 | 1.79258 | 0.36 | 3612.86 |
| 42681 | 2024.11.07 12:33 | t/p | 21370 | 0.01 | 1.79258 | 1.79456 | 1.79258 | 0.36 | 3613.22 |
| 42682 | 2024.11.07 12:33 | t/p | 21436 | 0.01 | 1.79258 | 1.79456 | 1.79258 | 0.36 | 3613.58 |
| 42683 | 2024.11.07 12:33 | t/p | 21446 | 0.01 | 1.79258 | 1.79456 | 1.79258 | 0.36 | 3613.94 |
| 42684 | 2024.11.07 12:33 | t/p | 21520 | 0.01 | 1.79258 | 1.79456 | 1.79258 | 0.36 | 3614.30 |
| 42685 | 2024.11.07 12:33 | t/p | 21528 | 0.01 | 1.79258 | 1.79456 | 1.79258 | 0.36 | 3614.66 |
| 42686 | 2024.11.07 12:33 | t/p | 21530 | 0.01 | 1.79258 | 1.79456 | 1.79258 | 0.36 | 3615.02 |
| 42687 | 2024.11.07 12:33 | t/p | 21533 | 0.01 | 1.79258 | 1.79456 | 1.79258 | 0.36 | 3615.38 |
| 42688 | 2024.11.07 12:33 | t/p | 21535 | 0.01 | 1.79258 | 1.79456 | 1.79258 | 0.36 | 3615.74 |
| 42689 | 2024.11.07 12:33 | sell | 21557 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 42690 | 2024.11.07 12:33 | t/p | 21371 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 3616.10 |
| 42691 | 2024.11.07 12:33 | t/p | 21437 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 3616.46 |
| 42692 | 2024.11.07 12:33 | t/p | 21443 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 3616.82 |
| 42693 | 2024.11.07 12:33 | t/p | 21445 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 3617.18 |
| 42694 | 2024.11.07 12:33 | t/p | 21447 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 3617.54 |
| 42695 | 2024.11.07 12:33 | t/p | 21521 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 3617.90 |
| 42696 | 2024.11.07 12:33 | t/p | 21523 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 3618.26 |
| 42697 | 2024.11.07 12:33 | t/p | 21525 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 3618.62 |
| 42698 | 2024.11.07 12:33 | t/p | 21527 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 3618.98 |
| 42699 | 2024.11.07 12:33 | t/p | 21529 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 3619.34 |
| 42700 | 2024.11.07 12:33 | t/p | 21531 | 0.01 | 1.79257 | 1.79455 | 1.79257 | 0.36 | 3619.70 |
| 42701 | 2024.11.07 12:33 | sell | 21558 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42702 | 2024.11.07 12:33 | t/p | 21363 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 3620.06 |
| 42703 | 2024.11.07 12:33 | t/p | 21372 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 3620.42 |
| 42704 | 2024.11.07 12:33 | t/p | 21438 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 3620.78 |
| 42705 | 2024.11.07 12:33 | t/p | 21440 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 3621.14 |
| 42706 | 2024.11.07 12:33 | t/p | 21442 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 3621.50 |
| 42707 | 2024.11.07 12:33 | t/p | 21444 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 3621.86 |
| 42708 | 2024.11.07 12:33 | t/p | 21522 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 3622.22 |
| 42709 | 2024.11.07 12:33 | t/p | 21524 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 3622.58 |
| 42710 | 2024.11.07 12:33 | t/p | 21526 | 0.01 | 1.79256 | 1.79454 | 1.79256 | 0.36 | 3622.94 |
| 42711 | 2024.11.07 12:33 | sell | 21559 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42712 | 2024.11.07 12:33 | t/p | 21373 | 0.01 | 1.79255 | 1.79453 | 1.79255 | 0.36 | 3623.30 |
| 42713 | 2024.11.07 12:33 | t/p | 21439 | 0.01 | 1.79255 | 1.79453 | 1.79255 | 0.36 | 3623.66 |
| 42714 | 2024.11.07 12:33 | t/p | 21441 | 0.01 | 1.79255 | 1.79453 | 1.79255 | 0.36 | 3624.02 |
| 42715 | 2024.11.07 12:33 | sell | 21560 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42716 | 2024.11.07 12:33 | t/p | 21388 | 0.01 | 1.79254 | 1.79452 | 1.79254 | 0.36 | 3624.38 |
| 42717 | 2024.11.07 12:33 | sell | 21561 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42718 | 2024.11.07 12:33 | t/p | 21362 | 0.01 | 1.79253 | 1.79451 | 1.79253 | 0.37 | 3624.75 |
| 42719 | 2024.11.07 12:33 | t/p | 21374 | 0.01 | 1.79253 | 1.79451 | 1.79253 | 0.37 | 3625.12 |
| 42720 | 2024.11.07 12:33 | t/p | 21387 | 0.01 | 1.79253 | 1.79451 | 1.79253 | 0.37 | 3625.49 |
| 42721 | 2024.11.07 12:33 | sell | 21562 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42722 | 2024.11.07 12:33 | t/p | 21375 | 0.01 | 1.79252 | 1.79450 | 1.79252 | 0.36 | 3625.85 |
| 42723 | 2024.11.07 12:33 | t/p | 21386 | 0.01 | 1.79252 | 1.79450 | 1.79252 | 0.36 | 3626.21 |
| 42724 | 2024.11.07 12:33 | t/p | 21389 | 0.01 | 1.79252 | 1.79450 | 1.79252 | 0.36 | 3626.57 |
| 42725 | 2024.11.07 12:33 | sell | 21563 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42726 | 2024.11.07 12:33 | t/p | 21361 | 0.01 | 1.79251 | 1.79449 | 1.79251 | 0.36 | 3626.93 |
| 42727 | 2024.11.07 12:33 | t/p | 21376 | 0.01 | 1.79251 | 1.79449 | 1.79251 | 0.36 | 3627.29 |
| 42728 | 2024.11.07 12:33 | t/p | 21385 | 0.01 | 1.79251 | 1.79449 | 1.79251 | 0.36 | 3627.65 |
| 42729 | 2024.11.07 12:33 | sell | 21564 | 0.01 | 1.79203 | 1.79351 | 1.79153 | ||
| 42730 | 2024.11.07 12:33 | t/p | 21377 | 0.01 | 1.79250 | 1.79448 | 1.79250 | 0.36 | 3628.01 |
| 42731 | 2024.11.07 12:33 | t/p | 21384 | 0.01 | 1.79250 | 1.79448 | 1.79250 | 0.36 | 3628.37 |
| 42732 | 2024.11.07 12:33 | t/p | 21390 | 0.01 | 1.79250 | 1.79448 | 1.79250 | 0.36 | 3628.73 |
| 42733 | 2024.11.07 12:33 | sell | 21565 | 0.01 | 1.79202 | 1.79350 | 1.79152 | ||
| 42734 | 2024.11.07 12:33 | t/p | 21383 | 0.01 | 1.79249 | 1.79447 | 1.79249 | 0.37 | 3629.10 |
| 42735 | 2024.11.07 12:33 | t/p | 21403 | 0.01 | 1.79249 | 1.79447 | 1.79249 | 0.37 | 3629.47 |
| 42736 | 2024.11.07 12:33 | sell | 21566 | 0.01 | 1.79201 | 1.79349 | 1.79151 | ||
| 42737 | 2024.11.07 12:33 | t/p | 21360 | 0.01 | 1.79248 | 1.79446 | 1.79248 | 0.36 | 3629.83 |
| 42738 | 2024.11.07 12:33 | t/p | 21378 | 0.01 | 1.79248 | 1.79446 | 1.79248 | 0.36 | 3630.19 |
| 42739 | 2024.11.07 12:33 | t/p | 21382 | 0.01 | 1.79248 | 1.79446 | 1.79248 | 0.36 | 3630.55 |
| 42740 | 2024.11.07 12:33 | t/p | 21391 | 0.01 | 1.79248 | 1.79446 | 1.79248 | 0.36 | 3630.91 |
| 42741 | 2024.11.07 12:33 | t/p | 21402 | 0.01 | 1.79248 | 1.79446 | 1.79248 | 0.36 | 3631.27 |
| 42742 | 2024.11.07 12:33 | sell | 21567 | 0.01 | 1.79200 | 1.79348 | 1.79150 | ||
| 42743 | 2024.11.07 12:33 | t/p | 21379 | 0.01 | 1.79247 | 1.79445 | 1.79247 | 0.36 | 3631.63 |
| 42744 | 2024.11.07 12:33 | t/p | 21381 | 0.01 | 1.79247 | 1.79445 | 1.79247 | 0.36 | 3631.99 |
| 42745 | 2024.11.07 12:33 | t/p | 21392 | 0.01 | 1.79247 | 1.79445 | 1.79247 | 0.36 | 3632.35 |
| 42746 | 2024.11.07 12:33 | t/p | 21404 | 0.01 | 1.79247 | 1.79445 | 1.79247 | 0.36 | 3632.71 |
| 42747 | 2024.11.07 12:33 | sell | 21568 | 0.01 | 1.79199 | 1.79347 | 1.79149 | ||
| 42748 | 2024.11.07 12:33 | t/p | 21380 | 0.01 | 1.79246 | 1.79444 | 1.79246 | 0.36 | 3633.07 |
| 42749 | 2024.11.07 12:33 | sell | 21569 | 0.01 | 1.79198 | 1.79346 | 1.79148 | ||
| 42750 | 2024.11.07 12:33 | t/p | 21393 | 0.01 | 1.79245 | 1.79443 | 1.79245 | 0.36 | 3633.43 |
| 42751 | 2024.11.07 12:33 | sell | 21570 | 0.01 | 1.79197 | 1.79345 | 1.79147 | ||
| 42752 | 2024.11.07 12:33 | t/p | 20920 | 0.01 | 1.79244 | 1.79442 | 1.79244 | 0.36 | 3633.79 |
| 42753 | 2024.11.07 12:33 | t/p | 20922 | 0.01 | 1.79244 | 1.79442 | 1.79244 | 0.36 | 3634.15 |
| 42754 | 2024.11.07 12:33 | t/p | 21405 | 0.01 | 1.79244 | 1.79442 | 1.79244 | 0.36 | 3634.51 |
| 42755 | 2024.11.07 12:33 | sell | 21571 | 0.01 | 1.79196 | 1.79344 | 1.79146 | ||
| 42756 | 2024.11.07 12:33 | t/p | 20919 | 0.01 | 1.79243 | 1.79441 | 1.79243 | 0.36 | 3634.87 |
| 42757 | 2024.11.07 12:33 | t/p | 20923 | 0.01 | 1.79243 | 1.79441 | 1.79243 | 0.36 | 3635.23 |
| 42758 | 2024.11.07 12:33 | t/p | 21394 | 0.01 | 1.79243 | 1.79441 | 1.79243 | 0.36 | 3635.59 |
| 42759 | 2024.11.07 12:33 | sell | 21572 | 0.01 | 1.79195 | 1.79343 | 1.79145 | ||
| 42760 | 2024.11.07 12:33 | t/p | 20918 | 0.01 | 1.79242 | 1.79440 | 1.79242 | 0.37 | 3635.96 |
| 42761 | 2024.11.07 12:33 | t/p | 21406 | 0.01 | 1.79242 | 1.79440 | 1.79242 | 0.37 | 3636.33 |
| 42762 | 2024.11.07 12:33 | sell | 21573 | 0.01 | 1.79194 | 1.79342 | 1.79144 | ||
| 42763 | 2024.11.07 12:33 | t/p | 20917 | 0.01 | 1.79241 | 1.79439 | 1.79241 | 0.36 | 3636.69 |
| 42764 | 2024.11.07 12:33 | t/p | 20924 | 0.01 | 1.79241 | 1.79439 | 1.79241 | 0.36 | 3637.05 |
| 42765 | 2024.11.07 12:33 | t/p | 21395 | 0.01 | 1.79241 | 1.79439 | 1.79241 | 0.36 | 3637.41 |
| 42766 | 2024.11.07 12:33 | sell | 21574 | 0.01 | 1.79193 | 1.79341 | 1.79143 | ||
| 42767 | 2024.11.07 12:33 | sell | 21575 | 0.01 | 1.79194 | 1.79342 | 1.79144 | ||
| 42768 | 2024.11.07 12:33 | sell | 21576 | 0.01 | 1.79193 | 1.79341 | 1.79143 | ||
| 42769 | 2024.11.07 12:33 | sell | 21577 | 0.01 | 1.79195 | 1.79343 | 1.79145 | ||
| 42770 | 2024.11.07 12:33 | sell | 21578 | 0.01 | 1.79194 | 1.79342 | 1.79144 | ||
| 42771 | 2024.11.07 12:33 | sell | 21579 | 0.01 | 1.79196 | 1.79344 | 1.79146 | ||
| 42772 | 2024.11.07 12:33 | sell | 21580 | 0.01 | 1.79195 | 1.79343 | 1.79145 | ||
| 42773 | 2024.11.07 12:33 | sell | 21581 | 0.01 | 1.79196 | 1.79344 | 1.79146 | ||
| 42774 | 2024.11.07 12:33 | sell | 21582 | 0.01 | 1.79197 | 1.79345 | 1.79147 | ||
| 42775 | 2024.11.07 12:33 | sell | 21583 | 0.01 | 1.79198 | 1.79346 | 1.79148 | ||
| 42776 | 2024.11.07 12:33 | sell | 21584 | 0.01 | 1.79197 | 1.79345 | 1.79147 | ||
| 42777 | 2024.11.07 12:33 | sell | 21585 | 0.01 | 1.79199 | 1.79347 | 1.79149 | ||
| 42778 | 2024.11.07 12:33 | sell | 21586 | 0.01 | 1.79198 | 1.79346 | 1.79148 | ||
| 42779 | 2024.11.07 12:33 | sell | 21587 | 0.01 | 1.79200 | 1.79348 | 1.79150 | ||
| 42780 | 2024.11.07 12:33 | sell | 21588 | 0.01 | 1.79199 | 1.79347 | 1.79149 | ||
| 42781 | 2024.11.07 12:33 | sell | 21589 | 0.01 | 1.79200 | 1.79348 | 1.79150 | ||
| 42782 | 2024.11.07 12:33 | sell | 21590 | 0.01 | 1.79201 | 1.79349 | 1.79151 | ||
| 42783 | 2024.11.07 12:33 | sell | 21591 | 0.01 | 1.79202 | 1.79350 | 1.79152 | ||
| 42784 | 2024.11.07 12:33 | sell | 21592 | 0.01 | 1.79201 | 1.79349 | 1.79151 | ||
| 42785 | 2024.11.07 12:33 | sell | 21593 | 0.01 | 1.79203 | 1.79351 | 1.79153 | ||
| 42786 | 2024.11.07 12:33 | sell | 21594 | 0.01 | 1.79202 | 1.79350 | 1.79152 | ||
| 42787 | 2024.11.07 12:33 | sell | 21595 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42788 | 2024.11.07 12:33 | sell | 21596 | 0.01 | 1.79203 | 1.79351 | 1.79153 | ||
| 42789 | 2024.11.07 12:33 | sell | 21597 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42790 | 2024.11.07 12:33 | sell | 21598 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42791 | 2024.11.07 12:33 | sell | 21599 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42792 | 2024.11.07 12:33 | sell | 21600 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42793 | 2024.11.07 12:33 | sell | 21601 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42794 | 2024.11.07 12:33 | sell | 21602 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42795 | 2024.11.07 12:33 | sell | 21603 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42796 | 2024.11.07 12:33 | sell | 21604 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42797 | 2024.11.07 12:33 | sell | 21605 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42798 | 2024.11.07 12:33 | sell | 21606 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42799 | 2024.11.07 12:33 | sell | 21607 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 42800 | 2024.11.07 12:33 | sell | 21608 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42801 | 2024.11.07 12:33 | sell | 21609 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 42802 | 2024.11.07 12:33 | sell | 21610 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42803 | 2024.11.07 12:33 | sell | 21611 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 42804 | 2024.11.07 12:33 | sell | 21612 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42805 | 2024.11.07 12:33 | sell | 21613 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42806 | 2024.11.07 12:33 | sell | 21614 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42807 | 2024.11.07 12:33 | sell | 21615 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42808 | 2024.11.07 12:33 | sell | 21616 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42809 | 2024.11.07 12:33 | sell | 21617 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42810 | 2024.11.07 12:33 | sell | 21618 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42811 | 2024.11.07 12:33 | sell | 21619 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42812 | 2024.11.07 12:33 | sell | 21620 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42813 | 2024.11.07 12:33 | sell | 21621 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42814 | 2024.11.07 12:33 | sell | 21622 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42815 | 2024.11.07 12:33 | sell | 21623 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42816 | 2024.11.07 12:33 | sell | 21624 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42817 | 2024.11.07 12:33 | sell | 21625 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42818 | 2024.11.07 12:33 | sell | 21626 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42819 | 2024.11.07 12:33 | sell | 21627 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42820 | 2024.11.07 12:33 | sell | 21628 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42821 | 2024.11.07 12:33 | sell | 21629 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42822 | 2024.11.07 12:33 | sell | 21630 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42823 | 2024.11.07 12:34 | sell | 21631 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42824 | 2024.11.07 12:34 | sell | 21632 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42825 | 2024.11.07 12:34 | sell | 21633 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42826 | 2024.11.07 12:34 | sell | 21634 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42827 | 2024.11.07 12:34 | sell | 21635 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42828 | 2024.11.07 12:34 | sell | 21636 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42829 | 2024.11.07 12:34 | sell | 21637 | 0.01 | 1.79203 | 1.79351 | 1.79153 | ||
| 42830 | 2024.11.07 12:34 | sell | 21638 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42831 | 2024.11.07 12:34 | sell | 21639 | 0.01 | 1.79203 | 1.79351 | 1.79153 | ||
| 42832 | 2024.11.07 12:34 | sell | 21640 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42833 | 2024.11.07 12:34 | sell | 21641 | 0.01 | 1.79202 | 1.79350 | 1.79152 | ||
| 42834 | 2024.11.07 12:34 | sell | 21642 | 0.01 | 1.79203 | 1.79351 | 1.79153 | ||
| 42835 | 2024.11.07 12:34 | sell | 21643 | 0.01 | 1.79202 | 1.79350 | 1.79152 | ||
| 42836 | 2024.11.07 12:34 | sell | 21644 | 0.01 | 1.79203 | 1.79351 | 1.79153 | ||
| 42837 | 2024.11.07 12:34 | sell | 21645 | 0.01 | 1.79202 | 1.79350 | 1.79152 | ||
| 42838 | 2024.11.07 12:34 | sell | 21646 | 0.01 | 1.79203 | 1.79351 | 1.79153 | ||
| 42839 | 2024.11.07 12:34 | sell | 21647 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42840 | 2024.11.07 12:34 | sell | 21648 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42841 | 2024.11.07 12:34 | sell | 21649 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42842 | 2024.11.07 12:34 | sell | 21650 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42843 | 2024.11.07 12:34 | sell | 21651 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42844 | 2024.11.07 12:34 | sell | 21652 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42845 | 2024.11.07 12:34 | sell | 21653 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 42846 | 2024.11.07 12:34 | sell | 21654 | 0.01 | 1.79211 | 1.79359 | 1.79161 | ||
| 42847 | 2024.11.07 12:34 | sell | 21655 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 42848 | 2024.11.07 12:34 | sell | 21656 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 42849 | 2024.11.07 12:34 | sell | 21657 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 42850 | 2024.11.07 12:34 | sell | 21658 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 42851 | 2024.11.07 12:34 | sell | 21659 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 42852 | 2024.11.07 12:34 | sell | 21660 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 42853 | 2024.11.07 12:34 | sell | 21661 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 42854 | 2024.11.07 12:34 | sell | 21662 | 0.01 | 1.79219 | 1.79367 | 1.79169 | ||
| 42855 | 2024.11.07 12:34 | sell | 21663 | 0.01 | 1.79220 | 1.79368 | 1.79170 | ||
| 42856 | 2024.11.07 12:34 | sell | 21664 | 0.01 | 1.79221 | 1.79369 | 1.79171 | ||
| 42857 | 2024.11.07 12:34 | sell | 21665 | 0.01 | 1.79222 | 1.79370 | 1.79172 | ||
| 42858 | 2024.11.07 12:34 | sell | 21666 | 0.01 | 1.79223 | 1.79371 | 1.79173 | ||
| 42859 | 2024.11.07 12:34 | sell | 21667 | 0.01 | 1.79224 | 1.79372 | 1.79174 | ||
| 42860 | 2024.11.07 12:34 | sell | 21668 | 0.01 | 1.79225 | 1.79373 | 1.79175 | ||
| 42861 | 2024.11.07 12:34 | sell | 21669 | 0.01 | 1.79226 | 1.79374 | 1.79176 | ||
| 42862 | 2024.11.07 12:34 | sell | 21670 | 0.01 | 1.79227 | 1.79375 | 1.79177 | ||
| 42863 | 2024.11.07 12:34 | sell | 21671 | 0.01 | 1.79195 | 1.79343 | 1.79145 | ||
| 42864 | 2024.11.07 12:35 | sell | 21672 | 0.01 | 1.79198 | 1.79346 | 1.79148 | ||
| 42865 | 2024.11.07 12:35 | sell | 21673 | 0.01 | 1.79199 | 1.79347 | 1.79149 | ||
| 42866 | 2024.11.07 12:35 | sell | 21674 | 0.01 | 1.79200 | 1.79348 | 1.79150 | ||
| 42867 | 2024.11.07 12:35 | sell | 21675 | 0.01 | 1.79201 | 1.79349 | 1.79151 | ||
| 42868 | 2024.11.07 12:35 | sell | 21676 | 0.01 | 1.79202 | 1.79350 | 1.79152 | ||
| 42869 | 2024.11.07 12:35 | sell | 21677 | 0.01 | 1.79203 | 1.79351 | 1.79153 | ||
| 42870 | 2024.11.07 12:35 | sell | 21678 | 0.01 | 1.79204 | 1.79352 | 1.79154 | ||
| 42871 | 2024.11.07 12:35 | sell | 21679 | 0.01 | 1.79205 | 1.79353 | 1.79155 | ||
| 42872 | 2024.11.07 12:35 | sell | 21680 | 0.01 | 1.79206 | 1.79354 | 1.79156 | ||
| 42873 | 2024.11.07 12:35 | sell | 21681 | 0.01 | 1.79207 | 1.79355 | 1.79157 | ||
| 42874 | 2024.11.07 12:35 | sell | 21682 | 0.01 | 1.79208 | 1.79356 | 1.79158 | ||
| 42875 | 2024.11.07 12:35 | sell | 21683 | 0.01 | 1.79209 | 1.79357 | 1.79159 | ||
| 42876 | 2024.11.07 12:35 | sell | 21684 | 0.01 | 1.79210 | 1.79358 | 1.79160 | ||
| 42877 | 2024.11.07 12:35 | sell | 21685 | 0.01 | 1.79211 | 1.79359 | 1.79161 | ||
| 42878 | 2024.11.07 12:35 | sell | 21686 | 0.01 | 1.79212 | 1.79360 | 1.79162 | ||
| 42879 | 2024.11.07 12:35 | sell | 21687 | 0.01 | 1.79213 | 1.79361 | 1.79163 | ||
| 42880 | 2024.11.07 12:35 | sell | 21688 | 0.01 | 1.79214 | 1.79362 | 1.79164 | ||
| 42881 | 2024.11.07 12:35 | sell | 21689 | 0.01 | 1.79215 | 1.79363 | 1.79165 | ||
| 42882 | 2024.11.07 12:35 | sell | 21690 | 0.01 | 1.79216 | 1.79364 | 1.79166 | ||
| 42883 | 2024.11.07 12:35 | sell | 21691 | 0.01 | 1.79217 | 1.79365 | 1.79167 | ||
| 42884 | 2024.11.07 12:35 | sell | 21692 | 0.01 | 1.79218 | 1.79366 | 1.79168 | ||
| 42885 | 2024.11.07 12:37 | t/p | 20916 | 0.01 | 1.79240 | 1.79438 | 1.79240 | 0.36 | 3637.77 |
| 42886 | 2024.11.07 12:37 | t/p | 20925 | 0.01 | 1.79240 | 1.79438 | 1.79240 | 0.36 | 3638.13 |
| 42887 | 2024.11.07 12:37 | t/p | 21407 | 0.01 | 1.79240 | 1.79438 | 1.79240 | 0.36 | 3638.49 |
| 42888 | 2024.11.07 12:37 | sell | 21693 | 0.01 | 1.79192 | 1.79340 | 1.79142 | ||
| 42889 | 2024.11.07 12:37 | t/p | 20915 | 0.01 | 1.79239 | 1.79437 | 1.79239 | 0.36 | 3638.85 |
| 42890 | 2024.11.07 12:37 | t/p | 20926 | 0.01 | 1.79239 | 1.79437 | 1.79239 | 0.36 | 3639.21 |
| 42891 | 2024.11.07 12:37 | t/p | 21396 | 0.01 | 1.79239 | 1.79437 | 1.79239 | 0.36 | 3639.57 |
| 42892 | 2024.11.07 12:37 | sell | 21694 | 0.01 | 1.79191 | 1.79339 | 1.79141 | ||
| 42893 | 2024.11.07 12:37 | t/p | 20914 | 0.01 | 1.79238 | 1.79436 | 1.79238 | 0.37 | 3639.94 |
| 42894 | 2024.11.07 12:37 | t/p | 20927 | 0.01 | 1.79238 | 1.79436 | 1.79238 | 0.37 | 3640.31 |
| 42895 | 2024.11.07 12:37 | sell | 21695 | 0.01 | 1.79190 | 1.79338 | 1.79140 | ||
| 42896 | 2024.11.07 12:37 | t/p | 20881 | 0.01 | 1.79237 | 1.79435 | 1.79237 | 0.36 | 3640.67 |
| 42897 | 2024.11.07 12:37 | t/p | 20883 | 0.01 | 1.79237 | 1.79435 | 1.79237 | 0.36 | 3641.03 |
| 42898 | 2024.11.07 12:37 | t/p | 20913 | 0.01 | 1.79237 | 1.79435 | 1.79237 | 0.36 | 3641.39 |
| 42899 | 2024.11.07 12:37 | t/p | 20928 | 0.01 | 1.79237 | 1.79435 | 1.79237 | 0.36 | 3641.75 |
| 42900 | 2024.11.07 12:37 | t/p | 21397 | 0.01 | 1.79237 | 1.79435 | 1.79237 | 0.36 | 3642.11 |
| 42901 | 2024.11.07 12:37 | t/p | 21408 | 0.01 | 1.79237 | 1.79435 | 1.79237 | 0.36 | 3642.47 |
| 42902 | 2024.11.07 12:37 | sell | 21696 | 0.01 | 1.79189 | 1.79337 | 1.79139 | ||
| 42903 | 2024.11.07 12:37 | t/p | 20880 | 0.01 | 1.79236 | 1.79434 | 1.79236 | 0.36 | 3642.83 |
| 42904 | 2024.11.07 12:37 | t/p | 20882 | 0.01 | 1.79236 | 1.79434 | 1.79236 | 0.36 | 3643.19 |
| 42905 | 2024.11.07 12:37 | t/p | 20884 | 0.01 | 1.79236 | 1.79434 | 1.79236 | 0.36 | 3643.55 |
| 42906 | 2024.11.07 12:37 | t/p | 20886 | 0.01 | 1.79236 | 1.79434 | 1.79236 | 0.36 | 3643.91 |
| 42907 | 2024.11.07 12:37 | t/p | 20912 | 0.01 | 1.79236 | 1.79434 | 1.79236 | 0.36 | 3644.27 |
| 42908 | 2024.11.07 12:37 | t/p | 20929 | 0.01 | 1.79236 | 1.79434 | 1.79236 | 0.36 | 3644.63 |
| 42909 | 2024.11.07 12:37 | sell | 21697 | 0.01 | 1.79188 | 1.79336 | 1.79138 | ||
| 42910 | 2024.11.07 12:37 | t/p | 20879 | 0.01 | 1.79235 | 1.79433 | 1.79235 | 0.36 | 3644.99 |
| 42911 | 2024.11.07 12:37 | t/p | 20885 | 0.01 | 1.79235 | 1.79433 | 1.79235 | 0.36 | 3645.35 |
| 42912 | 2024.11.07 12:37 | t/p | 20888 | 0.01 | 1.79235 | 1.79433 | 1.79235 | 0.36 | 3645.71 |
| 42913 | 2024.11.07 12:37 | t/p | 20890 | 0.01 | 1.79235 | 1.79433 | 1.79235 | 0.36 | 3646.07 |
| 42914 | 2024.11.07 12:37 | t/p | 20911 | 0.01 | 1.79235 | 1.79433 | 1.79235 | 0.36 | 3646.43 |
| 42915 | 2024.11.07 12:37 | t/p | 21398 | 0.01 | 1.79235 | 1.79433 | 1.79235 | 0.36 | 3646.79 |
| 42916 | 2024.11.07 12:37 | t/p | 21409 | 0.01 | 1.79235 | 1.79433 | 1.79235 | 0.36 | 3647.15 |
| 42917 | 2024.11.07 12:37 | sell | 21698 | 0.01 | 1.79187 | 1.79335 | 1.79137 | ||
| 42918 | 2024.11.07 12:37 | t/p | 20878 | 0.01 | 1.79234 | 1.79432 | 1.79234 | 0.36 | 3647.51 |
| 42919 | 2024.11.07 12:37 | t/p | 20887 | 0.01 | 1.79234 | 1.79432 | 1.79234 | 0.36 | 3647.87 |
| 42920 | 2024.11.07 12:37 | t/p | 20889 | 0.01 | 1.79234 | 1.79432 | 1.79234 | 0.36 | 3648.23 |
| 42921 | 2024.11.07 12:37 | t/p | 20892 | 0.01 | 1.79234 | 1.79432 | 1.79234 | 0.36 | 3648.59 |
| 42922 | 2024.11.07 12:37 | t/p | 20910 | 0.01 | 1.79234 | 1.79432 | 1.79234 | 0.36 | 3648.95 |
| 42923 | 2024.11.07 12:37 | t/p | 20930 | 0.01 | 1.79234 | 1.79432 | 1.79234 | 0.36 | 3649.31 |
| 42924 | 2024.11.07 12:37 | t/p | 21399 | 0.01 | 1.79234 | 1.79432 | 1.79234 | 0.36 | 3649.67 |
| 42925 | 2024.11.07 12:37 | sell | 21699 | 0.01 | 1.79186 | 1.79334 | 1.79136 | ||
| 42926 | 2024.11.07 12:37 | t/p | 20877 | 0.01 | 1.79233 | 1.79431 | 1.79233 | 0.36 | 3650.03 |
| 42927 | 2024.11.07 12:37 | t/p | 20891 | 0.01 | 1.79233 | 1.79431 | 1.79233 | 0.36 | 3650.39 |
| 42928 | 2024.11.07 12:37 | t/p | 20893 | 0.01 | 1.79233 | 1.79431 | 1.79233 | 0.36 | 3650.75 |
| 42929 | 2024.11.07 12:37 | t/p | 20895 | 0.01 | 1.79233 | 1.79431 | 1.79233 | 0.36 | 3651.11 |
| 42930 | 2024.11.07 12:37 | t/p | 20909 | 0.01 | 1.79233 | 1.79431 | 1.79233 | 0.36 | 3651.47 |
| 42931 | 2024.11.07 12:37 | t/p | 20931 | 0.01 | 1.79233 | 1.79431 | 1.79233 | 0.36 | 3651.83 |
| 42932 | 2024.11.07 12:37 | t/p | 21410 | 0.01 | 1.79233 | 1.79431 | 1.79233 | 0.36 | 3652.19 |
| 42933 | 2024.11.07 12:37 | sell | 21700 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 42934 | 2024.11.07 12:37 | t/p | 20876 | 0.01 | 1.79232 | 1.79430 | 1.79232 | 0.36 | 3652.55 |
| 42935 | 2024.11.07 12:37 | t/p | 20894 | 0.01 | 1.79232 | 1.79430 | 1.79232 | 0.36 | 3652.91 |
| 42936 | 2024.11.07 12:37 | t/p | 20896 | 0.01 | 1.79232 | 1.79430 | 1.79232 | 0.36 | 3653.27 |
| 42937 | 2024.11.07 12:37 | t/p | 20898 | 0.01 | 1.79232 | 1.79430 | 1.79232 | 0.36 | 3653.63 |
| 42938 | 2024.11.07 12:37 | t/p | 20908 | 0.01 | 1.79232 | 1.79430 | 1.79232 | 0.36 | 3653.99 |
| 42939 | 2024.11.07 12:37 | t/p | 20932 | 0.01 | 1.79232 | 1.79430 | 1.79232 | 0.36 | 3654.35 |
| 42940 | 2024.11.07 12:37 | t/p | 21400 | 0.01 | 1.79232 | 1.79430 | 1.79232 | 0.36 | 3654.71 |
| 42941 | 2024.11.07 12:37 | sell | 21701 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 42942 | 2024.11.07 12:37 | t/p | 20875 | 0.01 | 1.79231 | 1.79429 | 1.79231 | 0.37 | 3655.08 |
| 42943 | 2024.11.07 12:37 | t/p | 20897 | 0.01 | 1.79231 | 1.79429 | 1.79231 | 0.37 | 3655.45 |
| 42944 | 2024.11.07 12:37 | t/p | 20900 | 0.01 | 1.79231 | 1.79429 | 1.79231 | 0.37 | 3655.82 |
| 42945 | 2024.11.07 12:37 | t/p | 20902 | 0.01 | 1.79231 | 1.79429 | 1.79231 | 0.37 | 3656.19 |
| 42946 | 2024.11.07 12:37 | t/p | 20907 | 0.01 | 1.79231 | 1.79429 | 1.79231 | 0.37 | 3656.56 |
| 42947 | 2024.11.07 12:37 | t/p | 20933 | 0.01 | 1.79231 | 1.79429 | 1.79231 | 0.37 | 3656.93 |
| 42948 | 2024.11.07 12:37 | sell | 21702 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 42949 | 2024.11.07 12:37 | t/p | 20874 | 0.01 | 1.79230 | 1.79428 | 1.79230 | 0.36 | 3657.29 |
| 42950 | 2024.11.07 12:37 | t/p | 20899 | 0.01 | 1.79230 | 1.79428 | 1.79230 | 0.36 | 3657.65 |
| 42951 | 2024.11.07 12:37 | t/p | 20901 | 0.01 | 1.79230 | 1.79428 | 1.79230 | 0.36 | 3658.01 |
| 42952 | 2024.11.07 12:37 | t/p | 20904 | 0.01 | 1.79230 | 1.79428 | 1.79230 | 0.36 | 3658.37 |
| 42953 | 2024.11.07 12:37 | t/p | 20906 | 0.01 | 1.79230 | 1.79428 | 1.79230 | 0.36 | 3658.73 |
| 42954 | 2024.11.07 12:37 | t/p | 20934 | 0.01 | 1.79230 | 1.79428 | 1.79230 | 0.36 | 3659.09 |
| 42955 | 2024.11.07 12:37 | t/p | 21401 | 0.01 | 1.79230 | 1.79428 | 1.79230 | 0.36 | 3659.45 |
| 42956 | 2024.11.07 12:37 | t/p | 21411 | 0.01 | 1.79230 | 1.79428 | 1.79230 | 0.36 | 3659.81 |
| 42957 | 2024.11.07 12:37 | sell | 21703 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 42958 | 2024.11.07 12:37 | t/p | 20873 | 0.01 | 1.79229 | 1.79427 | 1.79229 | 0.36 | 3660.17 |
| 42959 | 2024.11.07 12:37 | t/p | 20903 | 0.01 | 1.79229 | 1.79427 | 1.79229 | 0.36 | 3660.53 |
| 42960 | 2024.11.07 12:37 | t/p | 20905 | 0.01 | 1.79229 | 1.79427 | 1.79229 | 0.36 | 3660.89 |
| 42961 | 2024.11.07 12:37 | t/p | 20935 | 0.01 | 1.79229 | 1.79427 | 1.79229 | 0.36 | 3661.25 |
| 42962 | 2024.11.07 12:37 | sell | 21704 | 0.01 | 1.79181 | 1.79329 | 1.79131 | ||
| 42963 | 2024.11.07 12:37 | t/p | 20872 | 0.01 | 1.79228 | 1.79426 | 1.79228 | 0.36 | 3661.61 |
| 42964 | 2024.11.07 12:37 | t/p | 21412 | 0.01 | 1.79228 | 1.79426 | 1.79228 | 0.36 | 3661.97 |
| 42965 | 2024.11.07 12:37 | sell | 21705 | 0.01 | 1.79180 | 1.79328 | 1.79130 | ||
| 42966 | 2024.11.07 12:37 | t/p | 20871 | 0.01 | 1.79227 | 1.79425 | 1.79227 | 0.36 | 3662.33 |
| 42967 | 2024.11.07 12:37 | t/p | 20936 | 0.01 | 1.79227 | 1.79425 | 1.79227 | 0.36 | 3662.69 |
| 42968 | 2024.11.07 12:37 | sell | 21706 | 0.01 | 1.79179 | 1.79327 | 1.79129 | ||
| 42969 | 2024.11.07 12:37 | t/p | 20870 | 0.01 | 1.79226 | 1.79424 | 1.79226 | 0.36 | 3663.05 |
| 42970 | 2024.11.07 12:37 | t/p | 20937 | 0.01 | 1.79226 | 1.79424 | 1.79226 | 0.36 | 3663.41 |
| 42971 | 2024.11.07 12:37 | sell | 21707 | 0.01 | 1.79178 | 1.79326 | 1.79128 | ||
| 42972 | 2024.11.07 12:37 | t/p | 20869 | 0.01 | 1.79225 | 1.79423 | 1.79225 | 0.36 | 3663.77 |
| 42973 | 2024.11.07 12:37 | t/p | 20938 | 0.01 | 1.79225 | 1.79423 | 1.79225 | 0.36 | 3664.13 |
| 42974 | 2024.11.07 12:37 | t/p | 21172 | 0.01 | 1.79225 | 1.79423 | 1.79225 | 0.36 | 3664.49 |
| 42975 | 2024.11.07 12:37 | t/p | 21413 | 0.01 | 1.79225 | 1.79423 | 1.79225 | 0.36 | 3664.85 |
| 42976 | 2024.11.07 12:37 | sell | 21708 | 0.01 | 1.79177 | 1.79325 | 1.79127 | ||
| 42977 | 2024.11.07 12:37 | t/p | 20868 | 0.01 | 1.79224 | 1.79422 | 1.79224 | 0.37 | 3665.22 |
| 42978 | 2024.11.07 12:37 | t/p | 20939 | 0.01 | 1.79224 | 1.79422 | 1.79224 | 0.37 | 3665.59 |
| 42979 | 2024.11.07 12:37 | t/p | 21171 | 0.01 | 1.79224 | 1.79422 | 1.79224 | 0.37 | 3665.96 |
| 42980 | 2024.11.07 12:37 | t/p | 21173 | 0.01 | 1.79224 | 1.79422 | 1.79224 | 0.37 | 3666.33 |
| 42981 | 2024.11.07 12:37 | sell | 21709 | 0.01 | 1.79176 | 1.79324 | 1.79126 | ||
| 42982 | 2024.11.07 12:37 | t/p | 20867 | 0.01 | 1.79223 | 1.79421 | 1.79223 | 0.36 | 3666.69 |
| 42983 | 2024.11.07 12:37 | t/p | 20940 | 0.01 | 1.79223 | 1.79421 | 1.79223 | 0.36 | 3667.05 |
| 42984 | 2024.11.07 12:37 | t/p | 21170 | 0.01 | 1.79223 | 1.79421 | 1.79223 | 0.36 | 3667.41 |
| 42985 | 2024.11.07 12:37 | t/p | 21414 | 0.01 | 1.79223 | 1.79421 | 1.79223 | 0.36 | 3667.77 |
| 42986 | 2024.11.07 12:37 | sell | 21710 | 0.01 | 1.79175 | 1.79323 | 1.79125 | ||
| 42987 | 2024.11.07 12:37 | t/p | 20866 | 0.01 | 1.79222 | 1.79420 | 1.79222 | 0.36 | 3668.13 |
| 42988 | 2024.11.07 12:37 | t/p | 21169 | 0.01 | 1.79222 | 1.79420 | 1.79222 | 0.36 | 3668.49 |
| 42989 | 2024.11.07 12:37 | t/p | 21174 | 0.01 | 1.79222 | 1.79420 | 1.79222 | 0.36 | 3668.85 |
| 42990 | 2024.11.07 12:37 | sell | 21711 | 0.01 | 1.79174 | 1.79322 | 1.79124 | ||
| 42991 | 2024.11.07 12:37 | sell | 21712 | 0.01 | 1.79175 | 1.79323 | 1.79125 | ||
| 42992 | 2024.11.07 12:37 | sell | 21713 | 0.01 | 1.79174 | 1.79322 | 1.79124 | ||
| 42993 | 2024.11.07 12:37 | sell | 21714 | 0.01 | 1.79175 | 1.79323 | 1.79125 | ||
| 42994 | 2024.11.07 12:37 | sell | 21715 | 0.01 | 1.79176 | 1.79324 | 1.79126 | ||
| 42995 | 2024.11.07 12:37 | sell | 21716 | 0.01 | 1.79175 | 1.79323 | 1.79125 | ||
| 42996 | 2024.11.07 12:37 | sell | 21717 | 0.01 | 1.79176 | 1.79324 | 1.79126 | ||
| 42997 | 2024.11.07 12:37 | sell | 21718 | 0.01 | 1.79177 | 1.79325 | 1.79127 | ||
| 42998 | 2024.11.07 12:37 | sell | 21719 | 0.01 | 1.79176 | 1.79324 | 1.79126 | ||
| 42999 | 2024.11.07 12:37 | sell | 21720 | 0.01 | 1.79177 | 1.79325 | 1.79127 | ||
| 43000 | 2024.11.07 12:37 | sell | 21721 | 0.01 | 1.79178 | 1.79326 | 1.79128 | ||
| 43001 | 2024.11.07 12:37 | sell | 21722 | 0.01 | 1.79177 | 1.79325 | 1.79127 | ||
| 43002 | 2024.11.07 12:37 | sell | 21723 | 0.01 | 1.79178 | 1.79326 | 1.79128 | ||
| 43003 | 2024.11.07 12:37 | sell | 21724 | 0.01 | 1.79179 | 1.79327 | 1.79129 | ||
| 43004 | 2024.11.07 12:37 | sell | 21725 | 0.01 | 1.79178 | 1.79326 | 1.79128 | ||
| 43005 | 2024.11.07 12:37 | sell | 21726 | 0.01 | 1.79179 | 1.79327 | 1.79129 | ||
| 43006 | 2024.11.07 12:37 | sell | 21727 | 0.01 | 1.79180 | 1.79328 | 1.79130 | ||
| 43007 | 2024.11.07 12:37 | sell | 21728 | 0.01 | 1.79179 | 1.79327 | 1.79129 | ||
| 43008 | 2024.11.07 12:37 | sell | 21729 | 0.01 | 1.79180 | 1.79328 | 1.79130 | ||
| 43009 | 2024.11.07 12:37 | sell | 21730 | 0.01 | 1.79181 | 1.79329 | 1.79131 | ||
| 43010 | 2024.11.07 12:37 | sell | 21731 | 0.01 | 1.79180 | 1.79328 | 1.79130 | ||
| 43011 | 2024.11.07 12:37 | sell | 21732 | 0.01 | 1.79181 | 1.79329 | 1.79131 | ||
| 43012 | 2024.11.07 12:37 | sell | 21733 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 43013 | 2024.11.07 12:37 | sell | 21734 | 0.01 | 1.79181 | 1.79329 | 1.79131 | ||
| 43014 | 2024.11.07 12:37 | sell | 21735 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 43015 | 2024.11.07 12:37 | sell | 21736 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 43016 | 2024.11.07 12:37 | sell | 21737 | 0.01 | 1.79182 | 1.79330 | 1.79132 | ||
| 43017 | 2024.11.07 12:37 | sell | 21738 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 43018 | 2024.11.07 12:37 | sell | 21739 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 43019 | 2024.11.07 12:37 | sell | 21740 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 43020 | 2024.11.07 12:37 | sell | 21741 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 43021 | 2024.11.07 12:37 | sell | 21742 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 43022 | 2024.11.07 12:37 | sell | 21743 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 43023 | 2024.11.07 12:37 | sell | 21744 | 0.01 | 1.79185 | 1.79333 | 1.79135 | ||
| 43024 | 2024.11.07 12:37 | sell | 21745 | 0.01 | 1.79184 | 1.79332 | 1.79134 | ||
| 43025 | 2024.11.07 12:37 | sell | 21746 | 0.01 | 1.79183 | 1.79331 | 1.79133 | ||
| 43026 | 2024.11.07 12:37 | sell | 21747 | 0.01 | 1.79181 | 1.79329 | 1.79131 | ||
| 43027 | 2024.11.07 12:37 | sell | 21748 | 0.01 | 1.79180 | 1.79328 | 1.79130 | ||
| 43028 | 2024.11.07 12:37 | sell | 21749 | 0.01 | 1.79179 | 1.79327 | 1.79129 | ||
| 43029 | 2024.11.07 12:37 | sell | 21750 | 0.01 | 1.79178 | 1.79326 | 1.79128 | ||
| 43030 | 2024.11.07 12:37 | sell | 21751 | 0.01 | 1.79176 | 1.79324 | 1.79126 | ||
| 43031 | 2024.11.07 12:37 | sell | 21752 | 0.01 | 1.79175 | 1.79323 | 1.79125 | ||
| 43032 | 2024.11.07 12:38 | sell | 21753 | 0.01 | 1.79174 | 1.79322 | 1.79124 | ||
| 43033 | 2024.11.07 12:38 | t/p | 20865 | 0.01 | 1.79221 | 1.79419 | 1.79221 | 0.36 | 3669.21 |
| 43034 | 2024.11.07 12:38 | t/p | 20941 | 0.01 | 1.79221 | 1.79419 | 1.79221 | 0.36 | 3669.57 |
| 43035 | 2024.11.07 12:38 | t/p | 21168 | 0.01 | 1.79221 | 1.79419 | 1.79221 | 0.36 | 3669.93 |
| 43036 | 2024.11.07 12:38 | t/p | 21175 | 0.01 | 1.79221 | 1.79419 | 1.79221 | 0.36 | 3670.29 |
| 43037 | 2024.11.07 12:38 | t/p | 21415 | 0.01 | 1.79221 | 1.79419 | 1.79221 | 0.36 | 3670.65 |
| 43038 | 2024.11.07 12:38 | sell | 21754 | 0.01 | 1.79173 | 1.79321 | 1.79123 | ||
| 43039 | 2024.11.07 12:38 | t/p | 20863 | 0.01 | 1.79219 | 1.79417 | 1.79219 | 0.36 | 3671.01 |
| 43040 | 2024.11.07 12:38 | t/p | 20864 | 0.01 | 1.79220 | 1.79418 | 1.79220 | 0.37 | 3671.38 |
| 43041 | 2024.11.07 12:38 | t/p | 20942 | 0.01 | 1.79220 | 1.79418 | 1.79220 | 0.37 | 3671.75 |
| 43042 | 2024.11.07 12:38 | t/p | 20943 | 0.01 | 1.79219 | 1.79417 | 1.79219 | 0.36 | 3672.11 |
| 43043 | 2024.11.07 12:38 | t/p | 20967 | 0.01 | 1.79219 | 1.79417 | 1.79219 | 0.36 | 3672.47 |
| 43044 | 2024.11.07 12:38 | t/p | 20969 | 0.01 | 1.79219 | 1.79417 | 1.79219 | 0.36 | 3672.83 |
| 43045 | 2024.11.07 12:38 | t/p | 20971 | 0.01 | 1.79220 | 1.79418 | 1.79220 | 0.37 | 3673.20 |
| 43046 | 2024.11.07 12:38 | t/p | 20972 | 0.01 | 1.79219 | 1.79417 | 1.79219 | 0.36 | 3673.56 |
| 43047 | 2024.11.07 12:38 | t/p | 20973 | 0.01 | 1.79220 | 1.79418 | 1.79220 | 0.37 | 3673.93 |
| 43048 | 2024.11.07 12:38 | t/p | 20974 | 0.01 | 1.79219 | 1.79417 | 1.79219 | 0.36 | 3674.29 |
| 43049 | 2024.11.07 12:38 | t/p | 21166 | 0.01 | 1.79219 | 1.79417 | 1.79219 | 0.36 | 3674.65 |
| 43050 | 2024.11.07 12:38 | t/p | 21167 | 0.01 | 1.79220 | 1.79418 | 1.79220 | 0.37 | 3675.02 |
| 43051 | 2024.11.07 12:38 | t/p | 21176 | 0.01 | 1.79220 | 1.79418 | 1.79220 | 0.37 | 3675.39 |
| 43052 | 2024.11.07 12:38 | sell | 21755 | 0.01 | 1.79171 | 1.79319 | 1.79121 | ||
| 43053 | 2024.11.07 12:38 | t/p | 20862 | 0.01 | 1.79218 | 1.79416 | 1.79218 | 0.36 | 3675.75 |
| 43054 | 2024.11.07 12:38 | t/p | 20944 | 0.01 | 1.79218 | 1.79416 | 1.79218 | 0.36 | 3676.11 |
| 43055 | 2024.11.07 12:38 | t/p | 20965 | 0.01 | 1.79218 | 1.79416 | 1.79218 | 0.36 | 3676.47 |
| 43056 | 2024.11.07 12:38 | t/p | 20968 | 0.01 | 1.79218 | 1.79416 | 1.79218 | 0.36 | 3676.83 |
| 43057 | 2024.11.07 12:38 | t/p | 20970 | 0.01 | 1.79218 | 1.79416 | 1.79218 | 0.36 | 3677.19 |
| 43058 | 2024.11.07 12:38 | t/p | 20975 | 0.01 | 1.79218 | 1.79416 | 1.79218 | 0.36 | 3677.55 |
| 43059 | 2024.11.07 12:38 | t/p | 21140 | 0.01 | 1.79218 | 1.79416 | 1.79218 | 0.36 | 3677.91 |
| 43060 | 2024.11.07 12:38 | t/p | 21142 | 0.01 | 1.79218 | 1.79416 | 1.79218 | 0.36 | 3678.27 |
| 43061 | 2024.11.07 12:38 | t/p | 21165 | 0.01 | 1.79218 | 1.79416 | 1.79218 | 0.36 | 3678.63 |
| 43062 | 2024.11.07 12:38 | t/p | 21177 | 0.01 | 1.79218 | 1.79416 | 1.79218 | 0.36 | 3678.99 |
| 43063 | 2024.11.07 12:38 | t/p | 21416 | 0.01 | 1.79218 | 1.79416 | 1.79218 | 0.36 | 3679.35 |
| 43064 | 2024.11.07 12:38 | sell | 21756 | 0.01 | 1.79170 | 1.79318 | 1.79120 | ||
| 43065 | 2024.11.07 12:38 | t/p | 20861 | 0.01 | 1.79217 | 1.79415 | 1.79217 | 0.36 | 3679.71 |
| 43066 | 2024.11.07 12:38 | t/p | 20945 | 0.01 | 1.79217 | 1.79415 | 1.79217 | 0.36 | 3680.07 |
| 43067 | 2024.11.07 12:38 | t/p | 20962 | 0.01 | 1.79217 | 1.79415 | 1.79217 | 0.36 | 3680.43 |
| 43068 | 2024.11.07 12:38 | t/p | 20964 | 0.01 | 1.79217 | 1.79415 | 1.79217 | 0.36 | 3680.79 |
| 43069 | 2024.11.07 12:38 | t/p | 20966 | 0.01 | 1.79217 | 1.79415 | 1.79217 | 0.36 | 3681.15 |
| 43070 | 2024.11.07 12:38 | t/p | 20976 | 0.01 | 1.79217 | 1.79415 | 1.79217 | 0.36 | 3681.51 |
| 43071 | 2024.11.07 12:38 | t/p | 21141 | 0.01 | 1.79217 | 1.79415 | 1.79217 | 0.36 | 3681.87 |
| 43072 | 2024.11.07 12:38 | t/p | 21143 | 0.01 | 1.79217 | 1.79415 | 1.79217 | 0.36 | 3682.23 |
| 43073 | 2024.11.07 12:38 | t/p | 21145 | 0.01 | 1.79217 | 1.79415 | 1.79217 | 0.36 | 3682.59 |
| 43074 | 2024.11.07 12:38 | t/p | 21164 | 0.01 | 1.79217 | 1.79415 | 1.79217 | 0.36 | 3682.95 |
| 43075 | 2024.11.07 12:38 | t/p | 21178 | 0.01 | 1.79217 | 1.79415 | 1.79217 | 0.36 | 3683.31 |
| 43076 | 2024.11.07 12:38 | sell | 21757 | 0.01 | 1.79169 | 1.79317 | 1.79119 | ||
| 43077 | 2024.11.07 12:38 | t/p | 20860 | 0.01 | 1.79216 | 1.79414 | 1.79216 | 0.36 | 3683.67 |
| 43078 | 2024.11.07 12:38 | t/p | 20946 | 0.01 | 1.79216 | 1.79414 | 1.79216 | 0.36 | 3684.03 |
| 43079 | 2024.11.07 12:38 | t/p | 20959 | 0.01 | 1.79216 | 1.79414 | 1.79216 | 0.36 | 3684.39 |
| 43080 | 2024.11.07 12:38 | t/p | 20961 | 0.01 | 1.79216 | 1.79414 | 1.79216 | 0.36 | 3684.75 |
| 43081 | 2024.11.07 12:38 | t/p | 20963 | 0.01 | 1.79216 | 1.79414 | 1.79216 | 0.36 | 3685.11 |
| 43082 | 2024.11.07 12:38 | t/p | 20977 | 0.01 | 1.79216 | 1.79414 | 1.79216 | 0.36 | 3685.47 |
| 43083 | 2024.11.07 12:38 | t/p | 21139 | 0.01 | 1.79216 | 1.79414 | 1.79216 | 0.36 | 3685.83 |
| 43084 | 2024.11.07 12:38 | t/p | 21144 | 0.01 | 1.79216 | 1.79414 | 1.79216 | 0.36 | 3686.19 |
| 43085 | 2024.11.07 12:38 | t/p | 21147 | 0.01 | 1.79216 | 1.79414 | 1.79216 | 0.36 | 3686.55 |
| 43086 | 2024.11.07 12:38 | t/p | 21163 | 0.01 | 1.79216 | 1.79414 | 1.79216 | 0.36 | 3686.91 |
| 43087 | 2024.11.07 12:38 | t/p | 21179 | 0.01 | 1.79216 | 1.79414 | 1.79216 | 0.36 | 3687.27 |
| 43088 | 2024.11.07 12:38 | t/p | 21417 | 0.01 | 1.79216 | 1.79414 | 1.79216 | 0.36 | 3687.63 |
| 43089 | 2024.11.07 12:38 | sell | 21758 | 0.01 | 1.79168 | 1.79316 | 1.79118 | ||
| 43090 | 2024.11.07 12:38 | t/p | 20859 | 0.01 | 1.79215 | 1.79413 | 1.79215 | 0.36 | 3687.99 |
| 43091 | 2024.11.07 12:38 | t/p | 20947 | 0.01 | 1.79214 | 1.79412 | 1.79214 | 0.36 | 3688.35 |
| 43092 | 2024.11.07 12:38 | t/p | 20953 | 0.01 | 1.79214 | 1.79412 | 1.79214 | 0.36 | 3688.71 |
| 43093 | 2024.11.07 12:38 | t/p | 20955 | 0.01 | 1.79215 | 1.79413 | 1.79215 | 0.36 | 3689.07 |
| 43094 | 2024.11.07 12:38 | t/p | 20956 | 0.01 | 1.79214 | 1.79412 | 1.79214 | 0.36 | 3689.43 |
| 43095 | 2024.11.07 12:38 | t/p | 20957 | 0.01 | 1.79215 | 1.79413 | 1.79215 | 0.36 | 3689.79 |
| 43096 | 2024.11.07 12:38 | t/p | 20958 | 0.01 | 1.79214 | 1.79412 | 1.79214 | 0.36 | 3690.15 |
| 43097 | 2024.11.07 12:38 | t/p | 20960 | 0.01 | 1.79215 | 1.79413 | 1.79215 | 0.36 | 3690.51 |
| 43098 | 2024.11.07 12:38 | t/p | 20978 | 0.01 | 1.79214 | 1.79412 | 1.79214 | 0.36 | 3690.87 |
| 43099 | 2024.11.07 12:38 | t/p | 21138 | 0.01 | 1.79215 | 1.79413 | 1.79215 | 0.36 | 3691.23 |
| 43100 | 2024.11.07 12:38 | t/p | 21146 | 0.01 | 1.79215 | 1.79413 | 1.79215 | 0.36 | 3691.59 |
| 43101 | 2024.11.07 12:38 | t/p | 21148 | 0.01 | 1.79215 | 1.79413 | 1.79215 | 0.36 | 3691.95 |
| 43102 | 2024.11.07 12:38 | t/p | 21149 | 0.01 | 1.79214 | 1.79412 | 1.79214 | 0.36 | 3692.31 |
| 43103 | 2024.11.07 12:38 | t/p | 21150 | 0.01 | 1.79215 | 1.79413 | 1.79215 | 0.36 | 3692.67 |
| 43104 | 2024.11.07 12:38 | t/p | 21152 | 0.01 | 1.79214 | 1.79412 | 1.79214 | 0.36 | 3693.03 |
| 43105 | 2024.11.07 12:38 | t/p | 21161 | 0.01 | 1.79214 | 1.79412 | 1.79214 | 0.36 | 3693.39 |
| 43106 | 2024.11.07 12:38 | t/p | 21162 | 0.01 | 1.79215 | 1.79413 | 1.79215 | 0.36 | 3693.75 |
| 43107 | 2024.11.07 12:38 | t/p | 21180 | 0.01 | 1.79214 | 1.79412 | 1.79214 | 0.36 | 3694.11 |
| 43108 | 2024.11.07 12:38 | t/p | 21418 | 0.01 | 1.79214 | 1.79412 | 1.79214 | 0.36 | 3694.47 |
| 43109 | 2024.11.07 12:38 | sell | 21759 | 0.01 | 1.79166 | 1.79314 | 1.79116 | ||
| 43110 | 2024.11.07 12:38 | t/p | 20948 | 0.01 | 1.79213 | 1.79411 | 1.79213 | 0.37 | 3694.84 |
| 43111 | 2024.11.07 12:38 | t/p | 20950 | 0.01 | 1.79213 | 1.79411 | 1.79213 | 0.37 | 3695.21 |
| 43112 | 2024.11.07 12:38 | t/p | 20952 | 0.01 | 1.79213 | 1.79411 | 1.79213 | 0.37 | 3695.58 |
| 43113 | 2024.11.07 12:38 | t/p | 20954 | 0.01 | 1.79213 | 1.79411 | 1.79213 | 0.37 | 3695.95 |
| 43114 | 2024.11.07 12:38 | t/p | 20979 | 0.01 | 1.79213 | 1.79411 | 1.79213 | 0.37 | 3696.32 |
| 43115 | 2024.11.07 12:38 | t/p | 21137 | 0.01 | 1.79213 | 1.79411 | 1.79213 | 0.37 | 3696.69 |
| 43116 | 2024.11.07 12:38 | t/p | 21151 | 0.01 | 1.79213 | 1.79411 | 1.79213 | 0.37 | 3697.06 |
| 43117 | 2024.11.07 12:38 | t/p | 21153 | 0.01 | 1.79213 | 1.79411 | 1.79213 | 0.37 | 3697.43 |
| 43118 | 2024.11.07 12:38 | t/p | 21155 | 0.01 | 1.79213 | 1.79411 | 1.79213 | 0.37 | 3697.80 |
| 43119 | 2024.11.07 12:38 | t/p | 21160 | 0.01 | 1.79213 | 1.79411 | 1.79213 | 0.37 | 3698.17 |
| 43120 | 2024.11.07 12:38 | t/p | 21181 | 0.01 | 1.79213 | 1.79411 | 1.79213 | 0.37 | 3698.54 |
| 43121 | 2024.11.07 12:38 | sell | 21760 | 0.01 | 1.79165 | 1.79313 | 1.79115 | ||
| 43122 | 2024.11.07 12:38 | t/p | 20949 | 0.01 | 1.79212 | 1.79410 | 1.79212 | 0.36 | 3698.90 |
| 43123 | 2024.11.07 12:38 | t/p | 20951 | 0.01 | 1.79212 | 1.79410 | 1.79212 | 0.36 | 3699.26 |
| 43124 | 2024.11.07 12:38 | t/p | 20980 | 0.01 | 1.79212 | 1.79410 | 1.79212 | 0.36 | 3699.62 |
| 43125 | 2024.11.07 12:38 | t/p | 21136 | 0.01 | 1.79212 | 1.79410 | 1.79212 | 0.36 | 3699.98 |
| 43126 | 2024.11.07 12:38 | t/p | 21154 | 0.01 | 1.79212 | 1.79410 | 1.79212 | 0.36 | 3700.34 |
| 43127 | 2024.11.07 12:38 | t/p | 21157 | 0.01 | 1.79212 | 1.79410 | 1.79212 | 0.36 | 3700.70 |
| 43128 | 2024.11.07 12:38 | t/p | 21159 | 0.01 | 1.79212 | 1.79410 | 1.79212 | 0.36 | 3701.06 |
| 43129 | 2024.11.07 12:38 | t/p | 21182 | 0.01 | 1.79212 | 1.79410 | 1.79212 | 0.36 | 3701.42 |
| 43130 | 2024.11.07 12:38 | sell | 21761 | 0.01 | 1.79164 | 1.79312 | 1.79114 | ||
| 43131 | 2024.11.07 12:38 | t/p | 20981 | 0.01 | 1.79211 | 1.79409 | 1.79211 | 0.36 | 3701.78 |
| 43132 | 2024.11.07 12:38 | t/p | 21156 | 0.01 | 1.79211 | 1.79409 | 1.79211 | 0.36 | 3702.14 |
| 43133 | 2024.11.07 12:38 | t/p | 21158 | 0.01 | 1.79211 | 1.79409 | 1.79211 | 0.36 | 3702.50 |
| 43134 | 2024.11.07 12:38 | t/p | 21419 | 0.01 | 1.79211 | 1.79409 | 1.79211 | 0.36 | 3702.86 |
| 43135 | 2024.11.07 12:38 | t/p | 21424 | 0.01 | 1.79211 | 1.79409 | 1.79211 | 0.36 | 3703.22 |
| 43136 | 2024.11.07 12:38 | t/p | 21426 | 0.01 | 1.79211 | 1.79409 | 1.79211 | 0.36 | 3703.58 |
| 43137 | 2024.11.07 12:38 | sell | 21762 | 0.01 | 1.79163 | 1.79311 | 1.79113 | ||
| 43138 | 2024.11.07 12:38 | t/p | 20982 | 0.01 | 1.79210 | 1.79408 | 1.79210 | 0.36 | 3703.94 |
| 43139 | 2024.11.07 12:38 | t/p | 20983 | 0.01 | 1.79209 | 1.79407 | 1.79209 | 0.37 | 3704.31 |
| 43140 | 2024.11.07 12:38 | t/p | 21134 | 0.01 | 1.79209 | 1.79407 | 1.79209 | 0.37 | 3704.68 |
| 43141 | 2024.11.07 12:38 | t/p | 21135 | 0.01 | 1.79210 | 1.79408 | 1.79210 | 0.36 | 3705.04 |
| 43142 | 2024.11.07 12:38 | t/p | 21183 | 0.01 | 1.79210 | 1.79408 | 1.79210 | 0.36 | 3705.40 |
| 43143 | 2024.11.07 12:38 | t/p | 21184 | 0.01 | 1.79209 | 1.79407 | 1.79209 | 0.37 | 3705.77 |
| 43144 | 2024.11.07 12:38 | t/p | 21420 | 0.01 | 1.79209 | 1.79407 | 1.79209 | 0.37 | 3706.14 |
| 43145 | 2024.11.07 12:38 | t/p | 21421 | 0.01 | 1.79210 | 1.79408 | 1.79210 | 0.36 | 3706.50 |
| 43146 | 2024.11.07 12:38 | t/p | 21422 | 0.01 | 1.79209 | 1.79407 | 1.79209 | 0.37 | 3706.87 |
| 43147 | 2024.11.07 12:38 | t/p | 21423 | 0.01 | 1.79210 | 1.79408 | 1.79210 | 0.36 | 3707.23 |
| 43148 | 2024.11.07 12:38 | t/p | 21425 | 0.01 | 1.79210 | 1.79408 | 1.79210 | 0.36 | 3707.59 |
| 43149 | 2024.11.07 12:38 | sell | 21763 | 0.01 | 1.79161 | 1.79309 | 1.79111 | ||
| 43150 | 2024.11.07 12:38 | t/p | 20984 | 0.01 | 1.79208 | 1.79406 | 1.79208 | 0.36 | 3707.95 |
| 43151 | 2024.11.07 12:38 | t/p | 21185 | 0.01 | 1.79208 | 1.79406 | 1.79208 | 0.36 | 3708.31 |
| 43152 | 2024.11.07 12:38 | sell | 21764 | 0.01 | 1.79160 | 1.79308 | 1.79110 | ||
| 43153 | 2024.11.07 12:38 | t/p | 20985 | 0.01 | 1.79207 | 1.79405 | 1.79207 | 0.36 | 3708.67 |
| 43154 | 2024.11.07 12:38 | t/p | 21133 | 0.01 | 1.79207 | 1.79405 | 1.79207 | 0.36 | 3709.03 |
| 43155 | 2024.11.07 12:38 | sell | 21765 | 0.01 | 1.79159 | 1.79307 | 1.79109 | ||
| 43156 | 2024.11.07 12:38 | t/p | 20986 | 0.01 | 1.79206 | 1.79404 | 1.79206 | 0.37 | 3709.40 |
| 43157 | 2024.11.07 12:38 | t/p | 21132 | 0.01 | 1.79206 | 1.79404 | 1.79206 | 0.37 | 3709.77 |
| 43158 | 2024.11.07 12:38 | t/p | 21186 | 0.01 | 1.79206 | 1.79404 | 1.79206 | 0.37 | 3710.14 |
| 43159 | 2024.11.07 12:38 | sell | 21766 | 0.01 | 1.79158 | 1.79306 | 1.79108 | ||
| 43160 | 2024.11.07 12:38 | t/p | 20987 | 0.01 | 1.79205 | 1.79403 | 1.79205 | 0.36 | 3710.50 |
| 43161 | 2024.11.07 12:38 | t/p | 21131 | 0.01 | 1.79204 | 1.79402 | 1.79204 | 0.36 | 3710.86 |
| 43162 | 2024.11.07 12:38 | t/p | 21187 | 0.01 | 1.79205 | 1.79403 | 1.79205 | 0.36 | 3711.22 |
| 43163 | 2024.11.07 12:38 | t/p | 21188 | 0.01 | 1.79204 | 1.79402 | 1.79204 | 0.36 | 3711.58 |
| 43164 | 2024.11.07 12:38 | t/p | 21209 | 0.01 | 1.79204 | 1.79402 | 1.79204 | 0.36 | 3711.94 |
| 43165 | 2024.11.07 12:38 | sell | 21767 | 0.01 | 1.79156 | 1.79304 | 1.79106 | ||
| 43166 | 2024.11.07 12:38 | t/p | 20988 | 0.01 | 1.79203 | 1.79401 | 1.79203 | 0.36 | 3712.30 |
| 43167 | 2024.11.07 12:38 | t/p | 21130 | 0.01 | 1.79203 | 1.79401 | 1.79203 | 0.36 | 3712.66 |
| 43168 | 2024.11.07 12:38 | t/p | 21206 | 0.01 | 1.79203 | 1.79401 | 1.79203 | 0.36 | 3713.02 |
| 43169 | 2024.11.07 12:38 | t/p | 21208 | 0.01 | 1.79203 | 1.79401 | 1.79203 | 0.36 | 3713.38 |
| 43170 | 2024.11.07 12:38 | t/p | 21210 | 0.01 | 1.79203 | 1.79401 | 1.79203 | 0.36 | 3713.74 |
| 43171 | 2024.11.07 12:38 | sell | 21768 | 0.01 | 1.79155 | 1.79303 | 1.79105 | ||
| 43172 | 2024.11.07 12:38 | t/p | 20989 | 0.01 | 1.79202 | 1.79400 | 1.79202 | 0.37 | 3714.11 |
| 43173 | 2024.11.07 12:38 | t/p | 21189 | 0.01 | 1.79202 | 1.79400 | 1.79202 | 0.37 | 3714.48 |
| 43174 | 2024.11.07 12:38 | t/p | 21204 | 0.01 | 1.79202 | 1.79400 | 1.79202 | 0.37 | 3714.85 |
| 43175 | 2024.11.07 12:38 | t/p | 21207 | 0.01 | 1.79202 | 1.79400 | 1.79202 | 0.37 | 3715.22 |
| 43176 | 2024.11.07 12:38 | sell | 21769 | 0.01 | 1.79154 | 1.79302 | 1.79104 | ||
| 43177 | 2024.11.07 12:38 | t/p | 20990 | 0.01 | 1.79201 | 1.79399 | 1.79201 | 0.36 | 3715.58 |
| 43178 | 2024.11.07 12:38 | t/p | 21129 | 0.01 | 1.79201 | 1.79399 | 1.79201 | 0.36 | 3715.94 |
| 43179 | 2024.11.07 12:38 | t/p | 21190 | 0.01 | 1.79201 | 1.79399 | 1.79201 | 0.36 | 3716.30 |
| 43180 | 2024.11.07 12:38 | t/p | 21201 | 0.01 | 1.79201 | 1.79399 | 1.79201 | 0.36 | 3716.66 |
| 43181 | 2024.11.07 12:38 | t/p | 21203 | 0.01 | 1.79201 | 1.79399 | 1.79201 | 0.36 | 3717.02 |
| 43182 | 2024.11.07 12:38 | t/p | 21205 | 0.01 | 1.79201 | 1.79399 | 1.79201 | 0.36 | 3717.38 |
| 43183 | 2024.11.07 12:38 | t/p | 21211 | 0.01 | 1.79201 | 1.79399 | 1.79201 | 0.36 | 3717.74 |
| 43184 | 2024.11.07 12:38 | sell | 21770 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43185 | 2024.11.07 12:38 | t/p | 20991 | 0.01 | 1.79200 | 1.79398 | 1.79200 | 0.36 | 3718.10 |
| 43186 | 2024.11.07 12:38 | t/p | 20992 | 0.01 | 1.79199 | 1.79397 | 1.79199 | 0.36 | 3718.46 |
| 43187 | 2024.11.07 12:38 | t/p | 21128 | 0.01 | 1.79199 | 1.79397 | 1.79199 | 0.36 | 3718.82 |
| 43188 | 2024.11.07 12:38 | t/p | 21191 | 0.01 | 1.79200 | 1.79398 | 1.79200 | 0.36 | 3719.18 |
| 43189 | 2024.11.07 12:38 | t/p | 21196 | 0.01 | 1.79199 | 1.79397 | 1.79199 | 0.36 | 3719.54 |
| 43190 | 2024.11.07 12:38 | t/p | 21198 | 0.01 | 1.79199 | 1.79397 | 1.79199 | 0.36 | 3719.90 |
| 43191 | 2024.11.07 12:38 | t/p | 21199 | 0.01 | 1.79200 | 1.79398 | 1.79200 | 0.36 | 3720.26 |
| 43192 | 2024.11.07 12:38 | t/p | 21200 | 0.01 | 1.79199 | 1.79397 | 1.79199 | 0.36 | 3720.62 |
| 43193 | 2024.11.07 12:38 | t/p | 21202 | 0.01 | 1.79200 | 1.79398 | 1.79200 | 0.36 | 3720.98 |
| 43194 | 2024.11.07 12:38 | t/p | 21212 | 0.01 | 1.79200 | 1.79398 | 1.79200 | 0.36 | 3721.34 |
| 43195 | 2024.11.07 12:38 | sell | 21771 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43196 | 2024.11.07 12:38 | t/p | 20993 | 0.01 | 1.79198 | 1.79396 | 1.79198 | 0.36 | 3721.70 |
| 43197 | 2024.11.07 12:38 | t/p | 21127 | 0.01 | 1.79198 | 1.79396 | 1.79198 | 0.36 | 3722.06 |
| 43198 | 2024.11.07 12:38 | t/p | 21192 | 0.01 | 1.79198 | 1.79396 | 1.79198 | 0.36 | 3722.42 |
| 43199 | 2024.11.07 12:38 | t/p | 21194 | 0.01 | 1.79198 | 1.79396 | 1.79198 | 0.36 | 3722.78 |
| 43200 | 2024.11.07 12:38 | t/p | 21197 | 0.01 | 1.79198 | 1.79396 | 1.79198 | 0.36 | 3723.14 |
| 43201 | 2024.11.07 12:38 | t/p | 21213 | 0.01 | 1.79198 | 1.79396 | 1.79198 | 0.36 | 3723.50 |
| 43202 | 2024.11.07 12:38 | sell | 21772 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43203 | 2024.11.07 12:38 | t/p | 20994 | 0.01 | 1.79197 | 1.79395 | 1.79197 | 0.36 | 3723.86 |
| 43204 | 2024.11.07 12:38 | t/p | 21193 | 0.01 | 1.79197 | 1.79395 | 1.79197 | 0.36 | 3724.22 |
| 43205 | 2024.11.07 12:38 | t/p | 21195 | 0.01 | 1.79197 | 1.79395 | 1.79197 | 0.36 | 3724.58 |
| 43206 | 2024.11.07 12:38 | t/p | 21214 | 0.01 | 1.79197 | 1.79395 | 1.79197 | 0.36 | 3724.94 |
| 43207 | 2024.11.07 12:38 | sell | 21773 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43208 | 2024.11.07 12:38 | t/p | 20995 | 0.01 | 1.79196 | 1.79394 | 1.79196 | 0.36 | 3725.30 |
| 43209 | 2024.11.07 12:38 | t/p | 21024 | 0.01 | 1.79196 | 1.79394 | 1.79196 | 0.36 | 3725.66 |
| 43210 | 2024.11.07 12:38 | t/p | 21026 | 0.01 | 1.79196 | 1.79394 | 1.79196 | 0.36 | 3726.02 |
| 43211 | 2024.11.07 12:38 | t/p | 21126 | 0.01 | 1.79196 | 1.79394 | 1.79196 | 0.36 | 3726.38 |
| 43212 | 2024.11.07 12:38 | t/p | 21215 | 0.01 | 1.79196 | 1.79394 | 1.79196 | 0.36 | 3726.74 |
| 43213 | 2024.11.07 12:38 | sell | 21774 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 43214 | 2024.11.07 12:38 | t/p | 20996 | 0.01 | 1.79195 | 1.79393 | 1.79195 | 0.37 | 3727.11 |
| 43215 | 2024.11.07 12:38 | t/p | 20997 | 0.01 | 1.79194 | 1.79392 | 1.79194 | 0.36 | 3727.47 |
| 43216 | 2024.11.07 12:38 | t/p | 21018 | 0.01 | 1.79194 | 1.79392 | 1.79194 | 0.36 | 3727.83 |
| 43217 | 2024.11.07 12:38 | t/p | 21020 | 0.01 | 1.79195 | 1.79393 | 1.79195 | 0.37 | 3728.20 |
| 43218 | 2024.11.07 12:38 | t/p | 21021 | 0.01 | 1.79194 | 1.79392 | 1.79194 | 0.36 | 3728.56 |
| 43219 | 2024.11.07 12:38 | t/p | 21022 | 0.01 | 1.79195 | 1.79393 | 1.79195 | 0.37 | 3728.93 |
| 43220 | 2024.11.07 12:38 | t/p | 21023 | 0.01 | 1.79194 | 1.79392 | 1.79194 | 0.36 | 3729.29 |
| 43221 | 2024.11.07 12:38 | t/p | 21025 | 0.01 | 1.79195 | 1.79393 | 1.79195 | 0.37 | 3729.66 |
| 43222 | 2024.11.07 12:38 | t/p | 21027 | 0.01 | 1.79195 | 1.79393 | 1.79195 | 0.37 | 3730.03 |
| 43223 | 2024.11.07 12:38 | t/p | 21125 | 0.01 | 1.79195 | 1.79393 | 1.79195 | 0.37 | 3730.40 |
| 43224 | 2024.11.07 12:38 | t/p | 21216 | 0.01 | 1.79194 | 1.79392 | 1.79194 | 0.36 | 3730.76 |
| 43225 | 2024.11.07 12:38 | sell | 21775 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 43226 | 2024.11.07 12:38 | t/p | 21015 | 0.01 | 1.79193 | 1.79391 | 1.79193 | 0.36 | 3731.12 |
| 43227 | 2024.11.07 12:38 | t/p | 21017 | 0.01 | 1.79193 | 1.79391 | 1.79193 | 0.36 | 3731.48 |
| 43228 | 2024.11.07 12:38 | t/p | 21019 | 0.01 | 1.79193 | 1.79391 | 1.79193 | 0.36 | 3731.84 |
| 43229 | 2024.11.07 12:38 | t/p | 21028 | 0.01 | 1.79193 | 1.79391 | 1.79193 | 0.36 | 3732.20 |
| 43230 | 2024.11.07 12:38 | t/p | 21124 | 0.01 | 1.79193 | 1.79391 | 1.79193 | 0.36 | 3732.56 |
| 43231 | 2024.11.07 12:38 | t/p | 21217 | 0.01 | 1.79193 | 1.79391 | 1.79193 | 0.36 | 3732.92 |
| 43232 | 2024.11.07 12:38 | sell | 21776 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 43233 | 2024.11.07 12:38 | t/p | 20998 | 0.01 | 1.79192 | 1.79390 | 1.79192 | 0.36 | 3733.28 |
| 43234 | 2024.11.07 12:38 | t/p | 21012 | 0.01 | 1.79192 | 1.79390 | 1.79192 | 0.36 | 3733.64 |
| 43235 | 2024.11.07 12:38 | t/p | 21014 | 0.01 | 1.79192 | 1.79390 | 1.79192 | 0.36 | 3734.00 |
| 43236 | 2024.11.07 12:38 | t/p | 21016 | 0.01 | 1.79192 | 1.79390 | 1.79192 | 0.36 | 3734.36 |
| 43237 | 2024.11.07 12:38 | t/p | 21029 | 0.01 | 1.79192 | 1.79390 | 1.79192 | 0.36 | 3734.72 |
| 43238 | 2024.11.07 12:38 | t/p | 21123 | 0.01 | 1.79192 | 1.79390 | 1.79192 | 0.36 | 3735.08 |
| 43239 | 2024.11.07 12:38 | t/p | 21218 | 0.01 | 1.79192 | 1.79390 | 1.79192 | 0.36 | 3735.44 |
| 43240 | 2024.11.07 12:38 | sell | 21777 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 43241 | 2024.11.07 12:38 | t/p | 20999 | 0.01 | 1.79191 | 1.79389 | 1.79191 | 0.37 | 3735.81 |
| 43242 | 2024.11.07 12:38 | t/p | 21008 | 0.01 | 1.79191 | 1.79389 | 1.79191 | 0.37 | 3736.18 |
| 43243 | 2024.11.07 12:38 | t/p | 21010 | 0.01 | 1.79191 | 1.79389 | 1.79191 | 0.37 | 3736.55 |
| 43244 | 2024.11.07 12:38 | t/p | 21013 | 0.01 | 1.79191 | 1.79389 | 1.79191 | 0.37 | 3736.92 |
| 43245 | 2024.11.07 12:38 | sell | 21778 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 43246 | 2024.11.07 12:38 | t/p | 21000 | 0.01 | 1.79190 | 1.79388 | 1.79190 | 0.36 | 3737.28 |
| 43247 | 2024.11.07 12:38 | t/p | 21001 | 0.01 | 1.79189 | 1.79387 | 1.79189 | 0.36 | 3737.64 |
| 43248 | 2024.11.07 12:38 | t/p | 21003 | 0.01 | 1.79189 | 1.79387 | 1.79189 | 0.36 | 3738.00 |
| 43249 | 2024.11.07 12:38 | t/p | 21005 | 0.01 | 1.79189 | 1.79387 | 1.79189 | 0.36 | 3738.36 |
| 43250 | 2024.11.07 12:38 | t/p | 21006 | 0.01 | 1.79190 | 1.79388 | 1.79190 | 0.36 | 3738.72 |
| 43251 | 2024.11.07 12:38 | t/p | 21007 | 0.01 | 1.79189 | 1.79387 | 1.79189 | 0.36 | 3739.08 |
| 43252 | 2024.11.07 12:38 | t/p | 21009 | 0.01 | 1.79190 | 1.79388 | 1.79190 | 0.36 | 3739.44 |
| 43253 | 2024.11.07 12:38 | t/p | 21011 | 0.01 | 1.79190 | 1.79388 | 1.79190 | 0.36 | 3739.80 |
| 43254 | 2024.11.07 12:38 | t/p | 21030 | 0.01 | 1.79190 | 1.79388 | 1.79190 | 0.36 | 3740.16 |
| 43255 | 2024.11.07 12:38 | t/p | 21031 | 0.01 | 1.79189 | 1.79387 | 1.79189 | 0.36 | 3740.52 |
| 43256 | 2024.11.07 12:38 | t/p | 21121 | 0.01 | 1.79189 | 1.79387 | 1.79189 | 0.36 | 3740.88 |
| 43257 | 2024.11.07 12:38 | t/p | 21122 | 0.01 | 1.79190 | 1.79388 | 1.79190 | 0.36 | 3741.24 |
| 43258 | 2024.11.07 12:38 | t/p | 21219 | 0.01 | 1.79190 | 1.79388 | 1.79190 | 0.36 | 3741.60 |
| 43259 | 2024.11.07 12:38 | t/p | 21220 | 0.01 | 1.79189 | 1.79387 | 1.79189 | 0.36 | 3741.96 |
| 43260 | 2024.11.07 12:38 | sell | 21779 | 0.01 | 1.79141 | 1.79289 | 1.79091 | ||
| 43261 | 2024.11.07 12:38 | t/p | 21002 | 0.01 | 1.79188 | 1.79386 | 1.79188 | 0.36 | 3742.32 |
| 43262 | 2024.11.07 12:38 | t/p | 21004 | 0.01 | 1.79188 | 1.79386 | 1.79188 | 0.36 | 3742.68 |
| 43263 | 2024.11.07 12:38 | sell | 21780 | 0.01 | 1.79140 | 1.79288 | 1.79090 | ||
| 43264 | 2024.11.07 12:38 | t/p | 21032 | 0.01 | 1.79187 | 1.79385 | 1.79187 | 0.36 | 3743.04 |
| 43265 | 2024.11.07 12:38 | t/p | 21118 | 0.01 | 1.79187 | 1.79385 | 1.79187 | 0.36 | 3743.40 |
| 43266 | 2024.11.07 12:38 | t/p | 21120 | 0.01 | 1.79187 | 1.79385 | 1.79187 | 0.36 | 3743.76 |
| 43267 | 2024.11.07 12:38 | t/p | 21221 | 0.01 | 1.79187 | 1.79385 | 1.79187 | 0.36 | 3744.12 |
| 43268 | 2024.11.07 12:38 | sell | 21781 | 0.01 | 1.79139 | 1.79287 | 1.79089 | ||
| 43269 | 2024.11.07 12:38 | t/p | 21033 | 0.01 | 1.79186 | 1.79384 | 1.79186 | 0.36 | 3744.48 |
| 43270 | 2024.11.07 12:38 | t/p | 21117 | 0.01 | 1.79186 | 1.79384 | 1.79186 | 0.36 | 3744.84 |
| 43271 | 2024.11.07 12:38 | t/p | 21222 | 0.01 | 1.79186 | 1.79384 | 1.79186 | 0.36 | 3745.20 |
| 43272 | 2024.11.07 12:38 | sell | 21782 | 0.01 | 1.79138 | 1.79286 | 1.79088 | ||
| 43273 | 2024.11.07 12:38 | t/p | 21034 | 0.01 | 1.79184 | 1.79382 | 1.79184 | 0.37 | 3745.57 |
| 43274 | 2024.11.07 12:38 | t/p | 21115 | 0.01 | 1.79184 | 1.79382 | 1.79184 | 0.37 | 3745.94 |
| 43275 | 2024.11.07 12:38 | t/p | 21116 | 0.01 | 1.79185 | 1.79383 | 1.79185 | 0.36 | 3746.30 |
| 43276 | 2024.11.07 12:38 | t/p | 21119 | 0.01 | 1.79184 | 1.79382 | 1.79184 | 0.37 | 3746.67 |
| 43277 | 2024.11.07 12:38 | t/p | 21223 | 0.01 | 1.79185 | 1.79383 | 1.79185 | 0.36 | 3747.03 |
| 43278 | 2024.11.07 12:38 | t/p | 21341 | 0.01 | 1.79184 | 1.79382 | 1.79184 | 0.37 | 3747.40 |
| 43279 | 2024.11.07 12:38 | sell | 21783 | 0.01 | 1.79136 | 1.79284 | 1.79086 | ||
| 43280 | 2024.11.07 12:38 | t/p | 21035 | 0.01 | 1.79183 | 1.79381 | 1.79183 | 0.36 | 3747.76 |
| 43281 | 2024.11.07 12:38 | t/p | 21114 | 0.01 | 1.79183 | 1.79381 | 1.79183 | 0.36 | 3748.12 |
| 43282 | 2024.11.07 12:38 | t/p | 21224 | 0.01 | 1.79183 | 1.79381 | 1.79183 | 0.36 | 3748.48 |
| 43283 | 2024.11.07 12:38 | t/p | 21340 | 0.01 | 1.79183 | 1.79381 | 1.79183 | 0.36 | 3748.84 |
| 43284 | 2024.11.07 12:38 | t/p | 21342 | 0.01 | 1.79183 | 1.79381 | 1.79183 | 0.36 | 3749.20 |
| 43285 | 2024.11.07 12:38 | sell | 21784 | 0.01 | 1.79135 | 1.79283 | 1.79085 | ||
| 43286 | 2024.11.07 12:38 | t/p | 21113 | 0.01 | 1.79182 | 1.79380 | 1.79182 | 0.36 | 3749.56 |
| 43287 | 2024.11.07 12:38 | t/p | 21225 | 0.01 | 1.79182 | 1.79380 | 1.79182 | 0.36 | 3749.92 |
| 43288 | 2024.11.07 12:38 | t/p | 21246 | 0.01 | 1.79182 | 1.79380 | 1.79182 | 0.36 | 3750.28 |
| 43289 | 2024.11.07 12:38 | t/p | 21339 | 0.01 | 1.79182 | 1.79380 | 1.79182 | 0.36 | 3750.64 |
| 43290 | 2024.11.07 12:38 | t/p | 21343 | 0.01 | 1.79182 | 1.79380 | 1.79182 | 0.36 | 3751.00 |
| 43291 | 2024.11.07 12:38 | sell | 21785 | 0.01 | 1.79134 | 1.79282 | 1.79084 | ||
| 43292 | 2024.11.07 12:38 | t/p | 21036 | 0.01 | 1.79181 | 1.79379 | 1.79181 | 0.36 | 3751.36 |
| 43293 | 2024.11.07 12:38 | t/p | 21112 | 0.01 | 1.79181 | 1.79379 | 1.79181 | 0.36 | 3751.72 |
| 43294 | 2024.11.07 12:38 | t/p | 21226 | 0.01 | 1.79181 | 1.79379 | 1.79181 | 0.36 | 3752.08 |
| 43295 | 2024.11.07 12:38 | t/p | 21243 | 0.01 | 1.79181 | 1.79379 | 1.79181 | 0.36 | 3752.44 |
| 43296 | 2024.11.07 12:38 | t/p | 21245 | 0.01 | 1.79181 | 1.79379 | 1.79181 | 0.36 | 3752.80 |
| 43297 | 2024.11.07 12:38 | t/p | 21338 | 0.01 | 1.79181 | 1.79379 | 1.79181 | 0.36 | 3753.16 |
| 43298 | 2024.11.07 12:38 | sell | 21786 | 0.01 | 1.79133 | 1.79281 | 1.79083 | ||
| 43299 | 2024.11.07 12:38 | t/p | 21037 | 0.01 | 1.79180 | 1.79378 | 1.79180 | 0.36 | 3753.52 |
| 43300 | 2024.11.07 12:38 | t/p | 21110 | 0.01 | 1.79179 | 1.79377 | 1.79179 | 0.36 | 3753.88 |
| 43301 | 2024.11.07 12:38 | t/p | 21111 | 0.01 | 1.79180 | 1.79378 | 1.79180 | 0.36 | 3754.24 |
| 43302 | 2024.11.07 12:38 | t/p | 21227 | 0.01 | 1.79179 | 1.79377 | 1.79179 | 0.36 | 3754.60 |
| 43303 | 2024.11.07 12:38 | t/p | 21238 | 0.01 | 1.79179 | 1.79377 | 1.79179 | 0.36 | 3754.96 |
| 43304 | 2024.11.07 12:38 | t/p | 21240 | 0.01 | 1.79179 | 1.79377 | 1.79179 | 0.36 | 3755.32 |
| 43305 | 2024.11.07 12:38 | t/p | 21241 | 0.01 | 1.79180 | 1.79378 | 1.79180 | 0.36 | 3755.68 |
| 43306 | 2024.11.07 12:38 | t/p | 21242 | 0.01 | 1.79179 | 1.79377 | 1.79179 | 0.36 | 3756.04 |
| 43307 | 2024.11.07 12:38 | t/p | 21244 | 0.01 | 1.79180 | 1.79378 | 1.79180 | 0.36 | 3756.40 |
| 43308 | 2024.11.07 12:38 | t/p | 21247 | 0.01 | 1.79180 | 1.79378 | 1.79180 | 0.36 | 3756.76 |
| 43309 | 2024.11.07 12:38 | t/p | 21248 | 0.01 | 1.79179 | 1.79377 | 1.79179 | 0.36 | 3757.12 |
| 43310 | 2024.11.07 12:38 | t/p | 21336 | 0.01 | 1.79179 | 1.79377 | 1.79179 | 0.36 | 3757.48 |
| 43311 | 2024.11.07 12:38 | t/p | 21337 | 0.01 | 1.79180 | 1.79378 | 1.79180 | 0.36 | 3757.84 |
| 43312 | 2024.11.07 12:38 | t/p | 21344 | 0.01 | 1.79180 | 1.79378 | 1.79180 | 0.36 | 3758.20 |
| 43313 | 2024.11.07 12:38 | t/p | 21345 | 0.01 | 1.79179 | 1.79377 | 1.79179 | 0.36 | 3758.56 |
| 43314 | 2024.11.07 12:38 | t/p | 21359 | 0.01 | 1.79180 | 1.79378 | 1.79180 | 0.36 | 3758.92 |
| 43315 | 2024.11.07 12:38 | t/p | 21536 | 0.01 | 1.79179 | 1.79377 | 1.79179 | 0.36 | 3759.28 |
| 43316 | 2024.11.07 12:38 | t/p | 21538 | 0.01 | 1.79179 | 1.79377 | 1.79179 | 0.36 | 3759.64 |
| 43317 | 2024.11.07 12:38 | t/p | 21540 | 0.01 | 1.79179 | 1.79377 | 1.79179 | 0.36 | 3760.00 |
| 43318 | 2024.11.07 12:38 | sell | 21787 | 0.01 | 1.79131 | 1.79279 | 1.79081 | ||
| 43319 | 2024.11.07 12:38 | t/p | 21038 | 0.01 | 1.79178 | 1.79376 | 1.79178 | 0.36 | 3760.36 |
| 43320 | 2024.11.07 12:38 | t/p | 21109 | 0.01 | 1.79178 | 1.79376 | 1.79178 | 0.36 | 3760.72 |
| 43321 | 2024.11.07 12:38 | t/p | 21228 | 0.01 | 1.79178 | 1.79376 | 1.79178 | 0.36 | 3761.08 |
| 43322 | 2024.11.07 12:38 | t/p | 21236 | 0.01 | 1.79178 | 1.79376 | 1.79178 | 0.36 | 3761.44 |
| 43323 | 2024.11.07 12:38 | t/p | 21239 | 0.01 | 1.79178 | 1.79376 | 1.79178 | 0.36 | 3761.80 |
| 43324 | 2024.11.07 12:38 | t/p | 21335 | 0.01 | 1.79178 | 1.79376 | 1.79178 | 0.36 | 3762.16 |
| 43325 | 2024.11.07 12:38 | t/p | 21346 | 0.01 | 1.79178 | 1.79376 | 1.79178 | 0.36 | 3762.52 |
| 43326 | 2024.11.07 12:38 | t/p | 21537 | 0.01 | 1.79178 | 1.79376 | 1.79178 | 0.36 | 3762.88 |
| 43327 | 2024.11.07 12:38 | t/p | 21539 | 0.01 | 1.79178 | 1.79376 | 1.79178 | 0.36 | 3763.24 |
| 43328 | 2024.11.07 12:38 | sell | 21788 | 0.01 | 1.79130 | 1.79278 | 1.79080 | ||
| 43329 | 2024.11.07 12:38 | sell | 21789 | 0.01 | 1.79131 | 1.79279 | 1.79081 | ||
| 43330 | 2024.11.07 12:38 | sell | 21790 | 0.01 | 1.79132 | 1.79280 | 1.79082 | ||
| 43331 | 2024.11.07 12:38 | sell | 21791 | 0.01 | 1.79133 | 1.79281 | 1.79083 | ||
| 43332 | 2024.11.07 12:38 | sell | 21792 | 0.01 | 1.79134 | 1.79282 | 1.79084 | ||
| 43333 | 2024.11.07 12:38 | sell | 21793 | 0.01 | 1.79135 | 1.79283 | 1.79085 | ||
| 43334 | 2024.11.07 12:38 | sell | 21794 | 0.01 | 1.79136 | 1.79284 | 1.79086 | ||
| 43335 | 2024.11.07 12:38 | sell | 21795 | 0.01 | 1.79137 | 1.79285 | 1.79087 | ||
| 43336 | 2024.11.07 12:38 | sell | 21796 | 0.01 | 1.79138 | 1.79286 | 1.79088 | ||
| 43337 | 2024.11.07 12:38 | sell | 21797 | 0.01 | 1.79139 | 1.79287 | 1.79089 | ||
| 43338 | 2024.11.07 12:38 | sell | 21798 | 0.01 | 1.79140 | 1.79288 | 1.79090 | ||
| 43339 | 2024.11.07 12:38 | sell | 21799 | 0.01 | 1.79141 | 1.79289 | 1.79091 | ||
| 43340 | 2024.11.07 12:38 | sell | 21800 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 43341 | 2024.11.07 12:38 | sell | 21801 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 43342 | 2024.11.07 12:38 | sell | 21802 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 43343 | 2024.11.07 12:38 | sell | 21803 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 43344 | 2024.11.07 12:38 | sell | 21804 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 43345 | 2024.11.07 12:38 | sell | 21805 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 43346 | 2024.11.07 12:38 | sell | 21806 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 43347 | 2024.11.07 12:38 | sell | 21807 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43348 | 2024.11.07 12:38 | sell | 21808 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43349 | 2024.11.07 12:38 | sell | 21809 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43350 | 2024.11.07 12:38 | sell | 21810 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43351 | 2024.11.07 12:38 | sell | 21811 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43352 | 2024.11.07 12:38 | sell | 21812 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43353 | 2024.11.07 12:38 | sell | 21813 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43354 | 2024.11.07 12:38 | sell | 21814 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43355 | 2024.11.07 12:38 | sell | 21815 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43356 | 2024.11.07 12:38 | sell | 21816 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43357 | 2024.11.07 12:38 | sell | 21817 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43358 | 2024.11.07 12:38 | sell | 21818 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43359 | 2024.11.07 12:38 | sell | 21819 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43360 | 2024.11.07 12:38 | sell | 21820 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 43361 | 2024.11.07 12:38 | sell | 21821 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43362 | 2024.11.07 12:38 | sell | 21822 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 43363 | 2024.11.07 12:38 | sell | 21823 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 43364 | 2024.11.07 12:38 | sell | 21824 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 43365 | 2024.11.07 12:38 | sell | 21825 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 43366 | 2024.11.07 12:38 | sell | 21826 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 43367 | 2024.11.07 12:38 | sell | 21827 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 43368 | 2024.11.07 12:38 | sell | 21828 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 43369 | 2024.11.07 12:38 | sell | 21829 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 43370 | 2024.11.07 12:38 | sell | 21830 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 43371 | 2024.11.07 12:39 | sell | 21831 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 43372 | 2024.11.07 12:39 | sell | 21832 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 43373 | 2024.11.07 12:39 | sell | 21833 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 43374 | 2024.11.07 12:39 | sell | 21834 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 43375 | 2024.11.07 12:39 | sell | 21835 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 43376 | 2024.11.07 12:39 | sell | 21836 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 43377 | 2024.11.07 12:39 | sell | 21837 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 43378 | 2024.11.07 12:39 | sell | 21838 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 43379 | 2024.11.07 12:39 | sell | 21839 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 43380 | 2024.11.07 12:39 | sell | 21840 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 43381 | 2024.11.07 12:39 | sell | 21841 | 0.01 | 1.79141 | 1.79289 | 1.79091 | ||
| 43382 | 2024.11.07 12:39 | sell | 21842 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 43383 | 2024.11.07 12:39 | sell | 21843 | 0.01 | 1.79141 | 1.79289 | 1.79091 | ||
| 43384 | 2024.11.07 12:39 | sell | 21844 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 43385 | 2024.11.07 12:39 | sell | 21845 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 43386 | 2024.11.07 12:39 | sell | 21846 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 43387 | 2024.11.07 12:39 | sell | 21847 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 43388 | 2024.11.07 12:39 | sell | 21848 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 43389 | 2024.11.07 12:39 | sell | 21849 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 43390 | 2024.11.07 12:39 | sell | 21850 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 43391 | 2024.11.07 12:39 | sell | 21851 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43392 | 2024.11.07 12:39 | sell | 21852 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43393 | 2024.11.07 12:39 | sell | 21853 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43394 | 2024.11.07 12:39 | sell | 21854 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43395 | 2024.11.07 12:39 | sell | 21855 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43396 | 2024.11.07 12:39 | sell | 21856 | 0.01 | 1.79154 | 1.79302 | 1.79104 | ||
| 43397 | 2024.11.07 12:39 | sell | 21857 | 0.01 | 1.79155 | 1.79303 | 1.79105 | ||
| 43398 | 2024.11.07 12:39 | sell | 21858 | 0.01 | 1.79156 | 1.79304 | 1.79106 | ||
| 43399 | 2024.11.07 12:39 | sell | 21859 | 0.01 | 1.79157 | 1.79305 | 1.79107 | ||
| 43400 | 2024.11.07 12:39 | sell | 21860 | 0.01 | 1.79158 | 1.79306 | 1.79108 | ||
| 43401 | 2024.11.07 12:39 | sell | 21861 | 0.01 | 1.79159 | 1.79307 | 1.79109 | ||
| 43402 | 2024.11.07 12:39 | sell | 21862 | 0.01 | 1.79160 | 1.79308 | 1.79110 | ||
| 43403 | 2024.11.07 12:39 | sell | 21863 | 0.01 | 1.79161 | 1.79309 | 1.79111 | ||
| 43404 | 2024.11.07 12:39 | sell | 21864 | 0.01 | 1.79162 | 1.79310 | 1.79112 | ||
| 43405 | 2024.11.07 12:39 | sell | 21865 | 0.01 | 1.79163 | 1.79311 | 1.79113 | ||
| 43406 | 2024.11.07 12:39 | sell | 21866 | 0.01 | 1.79164 | 1.79312 | 1.79114 | ||
| 43407 | 2024.11.07 12:39 | sell | 21867 | 0.01 | 1.79165 | 1.79313 | 1.79115 | ||
| 43408 | 2024.11.07 12:39 | sell | 21868 | 0.01 | 1.79166 | 1.79314 | 1.79116 | ||
| 43409 | 2024.11.07 12:39 | sell | 21869 | 0.01 | 1.79167 | 1.79315 | 1.79117 | ||
| 43410 | 2024.11.07 12:39 | sell | 21870 | 0.01 | 1.79168 | 1.79316 | 1.79118 | ||
| 43411 | 2024.11.07 12:39 | sell | 21871 | 0.01 | 1.79169 | 1.79317 | 1.79119 | ||
| 43412 | 2024.11.07 12:39 | sell | 21872 | 0.01 | 1.79170 | 1.79318 | 1.79120 | ||
| 43413 | 2024.11.07 12:39 | sell | 21873 | 0.01 | 1.79171 | 1.79319 | 1.79121 | ||
| 43414 | 2024.11.07 12:39 | sell | 21874 | 0.01 | 1.79172 | 1.79320 | 1.79122 | ||
| 43415 | 2024.11.07 12:39 | sell | 21875 | 0.01 | 1.79173 | 1.79321 | 1.79123 | ||
| 43416 | 2024.11.07 12:39 | sell | 21876 | 0.01 | 1.79132 | 1.79280 | 1.79082 | ||
| 43417 | 2024.11.07 12:40 | sell | 21877 | 0.01 | 1.79133 | 1.79281 | 1.79083 | ||
| 43418 | 2024.11.07 12:40 | sell | 21878 | 0.01 | 1.79134 | 1.79282 | 1.79084 | ||
| 43419 | 2024.11.07 12:40 | sell | 21879 | 0.01 | 1.79135 | 1.79283 | 1.79085 | ||
| 43420 | 2024.11.07 12:40 | sell | 21880 | 0.01 | 1.79137 | 1.79285 | 1.79087 | ||
| 43421 | 2024.11.07 12:40 | sell | 21881 | 0.01 | 1.79138 | 1.79286 | 1.79088 | ||
| 43422 | 2024.11.07 12:40 | sell | 21882 | 0.01 | 1.79139 | 1.79287 | 1.79089 | ||
| 43423 | 2024.11.07 12:40 | sell | 21883 | 0.01 | 1.79140 | 1.79288 | 1.79090 | ||
| 43424 | 2024.11.07 12:40 | sell | 21884 | 0.01 | 1.79141 | 1.79289 | 1.79091 | ||
| 43425 | 2024.11.07 12:40 | sell | 21885 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 43426 | 2024.11.07 12:40 | sell | 21886 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 43427 | 2024.11.07 12:40 | sell | 21887 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 43428 | 2024.11.07 12:40 | sell | 21888 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 43429 | 2024.11.07 12:40 | sell | 21889 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 43430 | 2024.11.07 12:40 | sell | 21890 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43431 | 2024.11.07 12:40 | sell | 21891 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43432 | 2024.11.07 12:40 | sell | 21892 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43433 | 2024.11.07 12:40 | sell | 21893 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43434 | 2024.11.07 12:40 | sell | 21894 | 0.01 | 1.79154 | 1.79302 | 1.79104 | ||
| 43435 | 2024.11.07 12:40 | sell | 21895 | 0.01 | 1.79155 | 1.79303 | 1.79105 | ||
| 43436 | 2024.11.07 12:40 | sell | 21896 | 0.01 | 1.79156 | 1.79304 | 1.79106 | ||
| 43437 | 2024.11.07 12:40 | sell | 21897 | 0.01 | 1.79157 | 1.79305 | 1.79107 | ||
| 43438 | 2024.11.07 12:40 | sell | 21898 | 0.01 | 1.79158 | 1.79306 | 1.79108 | ||
| 43439 | 2024.11.07 12:40 | sell | 21899 | 0.01 | 1.79160 | 1.79308 | 1.79110 | ||
| 43440 | 2024.11.07 12:40 | sell | 21900 | 0.01 | 1.79161 | 1.79309 | 1.79111 | ||
| 43441 | 2024.11.07 12:40 | sell | 21901 | 0.01 | 1.79162 | 1.79310 | 1.79112 | ||
| 43442 | 2024.11.07 12:40 | sell | 21902 | 0.01 | 1.79161 | 1.79309 | 1.79111 | ||
| 43443 | 2024.11.07 12:40 | sell | 21903 | 0.01 | 1.79162 | 1.79310 | 1.79112 | ||
| 43444 | 2024.11.07 12:40 | sell | 21904 | 0.01 | 1.79161 | 1.79309 | 1.79111 | ||
| 43445 | 2024.11.07 12:40 | sell | 21905 | 0.01 | 1.79162 | 1.79310 | 1.79112 | ||
| 43446 | 2024.11.07 12:40 | sell | 21906 | 0.01 | 1.79160 | 1.79308 | 1.79110 | ||
| 43447 | 2024.11.07 12:40 | sell | 21907 | 0.01 | 1.79161 | 1.79309 | 1.79111 | ||
| 43448 | 2024.11.07 12:40 | sell | 21908 | 0.01 | 1.79160 | 1.79308 | 1.79110 | ||
| 43449 | 2024.11.07 12:40 | sell | 21909 | 0.01 | 1.79161 | 1.79309 | 1.79111 | ||
| 43450 | 2024.11.07 12:40 | sell | 21910 | 0.01 | 1.79160 | 1.79308 | 1.79110 | ||
| 43451 | 2024.11.07 12:40 | sell | 21911 | 0.01 | 1.79159 | 1.79307 | 1.79109 | ||
| 43452 | 2024.11.07 12:40 | sell | 21912 | 0.01 | 1.79160 | 1.79308 | 1.79110 | ||
| 43453 | 2024.11.07 12:40 | sell | 21913 | 0.01 | 1.79159 | 1.79307 | 1.79109 | ||
| 43454 | 2024.11.07 12:40 | sell | 21914 | 0.01 | 1.79160 | 1.79308 | 1.79110 | ||
| 43455 | 2024.11.07 12:40 | sell | 21915 | 0.01 | 1.79158 | 1.79306 | 1.79108 | ||
| 43456 | 2024.11.07 12:40 | sell | 21916 | 0.01 | 1.79159 | 1.79307 | 1.79109 | ||
| 43457 | 2024.11.07 12:40 | sell | 21917 | 0.01 | 1.79158 | 1.79306 | 1.79108 | ||
| 43458 | 2024.11.07 12:40 | sell | 21918 | 0.01 | 1.79159 | 1.79307 | 1.79109 | ||
| 43459 | 2024.11.07 12:40 | sell | 21919 | 0.01 | 1.79158 | 1.79306 | 1.79108 | ||
| 43460 | 2024.11.07 12:40 | sell | 21920 | 0.01 | 1.79157 | 1.79305 | 1.79107 | ||
| 43461 | 2024.11.07 12:40 | sell | 21921 | 0.01 | 1.79158 | 1.79306 | 1.79108 | ||
| 43462 | 2024.11.07 12:40 | sell | 21922 | 0.01 | 1.79157 | 1.79305 | 1.79107 | ||
| 43463 | 2024.11.07 12:40 | sell | 21923 | 0.01 | 1.79158 | 1.79306 | 1.79108 | ||
| 43464 | 2024.11.07 12:40 | sell | 21924 | 0.01 | 1.79157 | 1.79305 | 1.79107 | ||
| 43465 | 2024.11.07 12:40 | sell | 21925 | 0.01 | 1.79159 | 1.79307 | 1.79109 | ||
| 43466 | 2024.11.07 12:40 | sell | 21926 | 0.01 | 1.79158 | 1.79306 | 1.79108 | ||
| 43467 | 2024.11.07 12:40 | sell | 21927 | 0.01 | 1.79159 | 1.79307 | 1.79109 | ||
| 43468 | 2024.11.07 12:40 | sell | 21928 | 0.01 | 1.79160 | 1.79308 | 1.79110 | ||
| 43469 | 2024.11.07 12:40 | sell | 21929 | 0.01 | 1.79159 | 1.79307 | 1.79109 | ||
| 43470 | 2024.11.07 12:40 | sell | 21930 | 0.01 | 1.79161 | 1.79309 | 1.79111 | ||
| 43471 | 2024.11.07 12:41 | sell | 21931 | 0.01 | 1.79160 | 1.79308 | 1.79110 | ||
| 43472 | 2024.11.07 12:41 | sell | 21932 | 0.01 | 1.79161 | 1.79309 | 1.79111 | ||
| 43473 | 2024.11.07 12:41 | sell | 21933 | 0.01 | 1.79162 | 1.79310 | 1.79112 | ||
| 43474 | 2024.11.07 12:41 | sell | 21934 | 0.01 | 1.79163 | 1.79311 | 1.79113 | ||
| 43475 | 2024.11.07 12:41 | sell | 21935 | 0.01 | 1.79162 | 1.79310 | 1.79112 | ||
| 43476 | 2024.11.07 12:41 | sell | 21936 | 0.01 | 1.79164 | 1.79312 | 1.79114 | ||
| 43477 | 2024.11.07 12:41 | sell | 21937 | 0.01 | 1.79163 | 1.79311 | 1.79113 | ||
| 43478 | 2024.11.07 12:41 | sell | 21938 | 0.01 | 1.79164 | 1.79312 | 1.79114 | ||
| 43479 | 2024.11.07 12:41 | sell | 21939 | 0.01 | 1.79165 | 1.79313 | 1.79115 | ||
| 43480 | 2024.11.07 12:41 | sell | 21940 | 0.01 | 1.79164 | 1.79312 | 1.79114 | ||
| 43481 | 2024.11.07 12:41 | sell | 21941 | 0.01 | 1.79166 | 1.79314 | 1.79116 | ||
| 43482 | 2024.11.07 12:41 | sell | 21942 | 0.01 | 1.79165 | 1.79313 | 1.79115 | ||
| 43483 | 2024.11.07 12:41 | sell | 21943 | 0.01 | 1.79166 | 1.79314 | 1.79116 | ||
| 43484 | 2024.11.07 12:41 | sell | 21944 | 0.01 | 1.79165 | 1.79313 | 1.79115 | ||
| 43485 | 2024.11.07 12:41 | sell | 21945 | 0.01 | 1.79164 | 1.79312 | 1.79114 | ||
| 43486 | 2024.11.07 12:41 | sell | 21946 | 0.01 | 1.79163 | 1.79311 | 1.79113 | ||
| 43487 | 2024.11.07 12:41 | sell | 21947 | 0.01 | 1.79162 | 1.79310 | 1.79112 | ||
| 43488 | 2024.11.07 12:41 | sell | 21948 | 0.01 | 1.79161 | 1.79309 | 1.79111 | ||
| 43489 | 2024.11.07 12:41 | sell | 21949 | 0.01 | 1.79160 | 1.79308 | 1.79110 | ||
| 43490 | 2024.11.07 12:41 | sell | 21950 | 0.01 | 1.79159 | 1.79307 | 1.79109 | ||
| 43491 | 2024.11.07 12:41 | sell | 21951 | 0.01 | 1.79158 | 1.79306 | 1.79108 | ||
| 43492 | 2024.11.07 12:41 | sell | 21952 | 0.01 | 1.79157 | 1.79305 | 1.79107 | ||
| 43493 | 2024.11.07 12:41 | sell | 21953 | 0.01 | 1.79156 | 1.79304 | 1.79106 | ||
| 43494 | 2024.11.07 12:41 | sell | 21954 | 0.01 | 1.79155 | 1.79303 | 1.79105 | ||
| 43495 | 2024.11.07 12:41 | sell | 21955 | 0.01 | 1.79154 | 1.79302 | 1.79104 | ||
| 43496 | 2024.11.07 12:41 | sell | 21956 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43497 | 2024.11.07 12:41 | sell | 21957 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43498 | 2024.11.07 12:41 | sell | 21958 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43499 | 2024.11.07 12:41 | sell | 21959 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43500 | 2024.11.07 12:41 | sell | 21960 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43501 | 2024.11.07 12:41 | sell | 21961 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43502 | 2024.11.07 12:41 | sell | 21962 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43503 | 2024.11.07 12:41 | sell | 21963 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43504 | 2024.11.07 12:41 | sell | 21964 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43505 | 2024.11.07 12:41 | sell | 21965 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43506 | 2024.11.07 12:41 | sell | 21966 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43507 | 2024.11.07 12:41 | sell | 21967 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43508 | 2024.11.07 12:41 | sell | 21968 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43509 | 2024.11.07 12:41 | sell | 21969 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43510 | 2024.11.07 12:41 | sell | 21970 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43511 | 2024.11.07 12:41 | sell | 21971 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43512 | 2024.11.07 12:41 | sell | 21972 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43513 | 2024.11.07 12:41 | sell | 21973 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43514 | 2024.11.07 12:41 | sell | 21974 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43515 | 2024.11.07 12:41 | sell | 21975 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43516 | 2024.11.07 12:41 | sell | 21976 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43517 | 2024.11.07 12:41 | sell | 21977 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43518 | 2024.11.07 12:41 | sell | 21978 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43519 | 2024.11.07 12:41 | sell | 21979 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43520 | 2024.11.07 12:42 | sell | 21980 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43521 | 2024.11.07 12:42 | sell | 21981 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43522 | 2024.11.07 12:42 | sell | 21982 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43523 | 2024.11.07 12:42 | sell | 21983 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43524 | 2024.11.07 12:42 | sell | 21984 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43525 | 2024.11.07 12:42 | sell | 21985 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43526 | 2024.11.07 12:42 | sell | 21986 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43527 | 2024.11.07 12:42 | sell | 21987 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43528 | 2024.11.07 12:42 | sell | 21988 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43529 | 2024.11.07 12:42 | sell | 21989 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43530 | 2024.11.07 12:42 | sell | 21990 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 43531 | 2024.11.07 12:42 | sell | 21991 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 43532 | 2024.11.07 12:42 | sell | 21992 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 43533 | 2024.11.07 12:42 | sell | 21993 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 43534 | 2024.11.07 12:42 | sell | 21994 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 43535 | 2024.11.07 12:42 | sell | 21995 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 43536 | 2024.11.07 12:42 | sell | 21996 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 43537 | 2024.11.07 12:42 | sell | 21997 | 0.01 | 1.79141 | 1.79289 | 1.79091 | ||
| 43538 | 2024.11.07 12:42 | sell | 21998 | 0.01 | 1.79140 | 1.79288 | 1.79090 | ||
| 43539 | 2024.11.07 12:42 | sell | 21999 | 0.01 | 1.79139 | 1.79287 | 1.79089 | ||
| 43540 | 2024.11.07 12:42 | sell | 22000 | 0.01 | 1.79138 | 1.79286 | 1.79088 | ||
| 43541 | 2024.11.07 12:42 | sell | 22001 | 0.01 | 1.79137 | 1.79285 | 1.79087 | ||
| 43542 | 2024.11.07 12:42 | sell | 22002 | 0.01 | 1.79136 | 1.79284 | 1.79086 | ||
| 43543 | 2024.11.07 12:42 | sell | 22003 | 0.01 | 1.79135 | 1.79283 | 1.79085 | ||
| 43544 | 2024.11.07 12:42 | sell | 22004 | 0.01 | 1.79136 | 1.79284 | 1.79086 | ||
| 43545 | 2024.11.07 12:42 | sell | 22005 | 0.01 | 1.79135 | 1.79283 | 1.79085 | ||
| 43546 | 2024.11.07 12:42 | sell | 22006 | 0.01 | 1.79136 | 1.79284 | 1.79086 | ||
| 43547 | 2024.11.07 12:42 | sell | 22007 | 0.01 | 1.79135 | 1.79283 | 1.79085 | ||
| 43548 | 2024.11.07 12:42 | sell | 22008 | 0.01 | 1.79137 | 1.79285 | 1.79087 | ||
| 43549 | 2024.11.07 12:42 | sell | 22009 | 0.01 | 1.79136 | 1.79284 | 1.79086 | ||
| 43550 | 2024.11.07 12:42 | sell | 22010 | 0.01 | 1.79137 | 1.79285 | 1.79087 | ||
| 43551 | 2024.11.07 12:42 | sell | 22011 | 0.01 | 1.79136 | 1.79284 | 1.79086 | ||
| 43552 | 2024.11.07 12:42 | sell | 22012 | 0.01 | 1.79137 | 1.79285 | 1.79087 | ||
| 43553 | 2024.11.07 12:42 | sell | 22013 | 0.01 | 1.79138 | 1.79286 | 1.79088 | ||
| 43554 | 2024.11.07 12:42 | sell | 22014 | 0.01 | 1.79137 | 1.79285 | 1.79087 | ||
| 43555 | 2024.11.07 12:42 | sell | 22015 | 0.01 | 1.79138 | 1.79286 | 1.79088 | ||
| 43556 | 2024.11.07 12:42 | sell | 22016 | 0.01 | 1.79137 | 1.79285 | 1.79087 | ||
| 43557 | 2024.11.07 12:42 | sell | 22017 | 0.01 | 1.79139 | 1.79287 | 1.79089 | ||
| 43558 | 2024.11.07 12:42 | sell | 22018 | 0.01 | 1.79138 | 1.79286 | 1.79088 | ||
| 43559 | 2024.11.07 12:42 | sell | 22019 | 0.01 | 1.79139 | 1.79287 | 1.79089 | ||
| 43560 | 2024.11.07 12:42 | sell | 22020 | 0.01 | 1.79138 | 1.79286 | 1.79088 | ||
| 43561 | 2024.11.07 12:42 | sell | 22021 | 0.01 | 1.79139 | 1.79287 | 1.79089 | ||
| 43562 | 2024.11.07 12:42 | sell | 22022 | 0.01 | 1.79140 | 1.79288 | 1.79090 | ||
| 43563 | 2024.11.07 12:42 | sell | 22023 | 0.01 | 1.79139 | 1.79287 | 1.79089 | ||
| 43564 | 2024.11.07 12:42 | sell | 22024 | 0.01 | 1.79140 | 1.79288 | 1.79090 | ||
| 43565 | 2024.11.07 12:42 | sell | 22025 | 0.01 | 1.79139 | 1.79287 | 1.79089 | ||
| 43566 | 2024.11.07 12:42 | sell | 22026 | 0.01 | 1.79138 | 1.79286 | 1.79088 | ||
| 43567 | 2024.11.07 12:42 | sell | 22027 | 0.01 | 1.79137 | 1.79285 | 1.79087 | ||
| 43568 | 2024.11.07 12:43 | sell | 22028 | 0.01 | 1.79136 | 1.79284 | 1.79086 | ||
| 43569 | 2024.11.07 12:43 | sell | 22029 | 0.01 | 1.79135 | 1.79283 | 1.79085 | ||
| 43570 | 2024.11.07 12:43 | sell | 22030 | 0.01 | 1.79134 | 1.79282 | 1.79084 | ||
| 43571 | 2024.11.07 12:43 | sell | 22031 | 0.01 | 1.79133 | 1.79281 | 1.79083 | ||
| 43572 | 2024.11.07 12:43 | sell | 22032 | 0.01 | 1.79132 | 1.79280 | 1.79082 | ||
| 43573 | 2024.11.07 12:43 | sell | 22033 | 0.01 | 1.79131 | 1.79279 | 1.79081 | ||
| 43574 | 2024.11.07 12:43 | sell | 22034 | 0.01 | 1.79130 | 1.79278 | 1.79080 | ||
| 43575 | 2024.11.07 12:43 | t/p | 21541 | 0.01 | 1.79177 | 1.79375 | 1.79177 | 0.37 | 3763.61 |
| 43576 | 2024.11.07 12:43 | t/p | 21670 | 0.01 | 1.79177 | 1.79375 | 1.79177 | 0.37 | 3763.98 |
| 43577 | 2024.11.07 12:43 | sell | 22035 | 0.01 | 1.79129 | 1.79277 | 1.79079 | ||
| 43578 | 2024.11.07 12:43 | t/p | 21542 | 0.01 | 1.79176 | 1.79374 | 1.79176 | 0.36 | 3764.34 |
| 43579 | 2024.11.07 12:43 | t/p | 21669 | 0.01 | 1.79176 | 1.79374 | 1.79176 | 0.36 | 3764.70 |
| 43580 | 2024.11.07 12:43 | sell | 22036 | 0.01 | 1.79128 | 1.79276 | 1.79078 | ||
| 43581 | 2024.11.07 12:43 | t/p | 21543 | 0.01 | 1.79175 | 1.79373 | 1.79175 | 0.36 | 3765.06 |
| 43582 | 2024.11.07 12:43 | t/p | 21668 | 0.01 | 1.79175 | 1.79373 | 1.79175 | 0.36 | 3765.42 |
| 43583 | 2024.11.07 12:43 | sell | 22037 | 0.01 | 1.79127 | 1.79275 | 1.79077 | ||
| 43584 | 2024.11.07 12:43 | t/p | 21544 | 0.01 | 1.79174 | 1.79372 | 1.79174 | 0.36 | 3765.78 |
| 43585 | 2024.11.07 12:43 | t/p | 21667 | 0.01 | 1.79174 | 1.79372 | 1.79174 | 0.36 | 3766.14 |
| 43586 | 2024.11.07 12:43 | sell | 22038 | 0.01 | 1.79126 | 1.79274 | 1.79076 | ||
| 43587 | 2024.11.07 12:43 | t/p | 21545 | 0.01 | 1.79173 | 1.79371 | 1.79173 | 0.37 | 3766.51 |
| 43588 | 2024.11.07 12:43 | t/p | 21666 | 0.01 | 1.79173 | 1.79371 | 1.79173 | 0.37 | 3766.88 |
| 43589 | 2024.11.07 12:43 | sell | 22039 | 0.01 | 1.79125 | 1.79273 | 1.79075 | ||
| 43590 | 2024.11.07 12:43 | t/p | 21546 | 0.01 | 1.79172 | 1.79370 | 1.79172 | 0.36 | 3767.24 |
| 43591 | 2024.11.07 12:43 | t/p | 21665 | 0.01 | 1.79172 | 1.79370 | 1.79172 | 0.36 | 3767.60 |
| 43592 | 2024.11.07 12:43 | sell | 22040 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 43593 | 2024.11.07 12:43 | t/p | 21547 | 0.01 | 1.79171 | 1.79369 | 1.79171 | 0.36 | 3767.96 |
| 43594 | 2024.11.07 12:43 | t/p | 21664 | 0.01 | 1.79171 | 1.79369 | 1.79171 | 0.36 | 3768.32 |
| 43595 | 2024.11.07 12:43 | sell | 22041 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 43596 | 2024.11.07 12:43 | t/p | 21548 | 0.01 | 1.79170 | 1.79368 | 1.79170 | 0.36 | 3768.68 |
| 43597 | 2024.11.07 12:43 | t/p | 21663 | 0.01 | 1.79170 | 1.79368 | 1.79170 | 0.36 | 3769.04 |
| 43598 | 2024.11.07 12:43 | sell | 22042 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 43599 | 2024.11.07 12:43 | t/p | 21549 | 0.01 | 1.79169 | 1.79367 | 1.79169 | 0.36 | 3769.40 |
| 43600 | 2024.11.07 12:43 | t/p | 21662 | 0.01 | 1.79169 | 1.79367 | 1.79169 | 0.36 | 3769.76 |
| 43601 | 2024.11.07 12:43 | sell | 22043 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 43602 | 2024.11.07 12:43 | t/p | 21550 | 0.01 | 1.79168 | 1.79366 | 1.79168 | 0.36 | 3770.12 |
| 43603 | 2024.11.07 12:43 | t/p | 21661 | 0.01 | 1.79168 | 1.79366 | 1.79168 | 0.36 | 3770.48 |
| 43604 | 2024.11.07 12:43 | t/p | 21692 | 0.01 | 1.79168 | 1.79366 | 1.79168 | 0.36 | 3770.84 |
| 43605 | 2024.11.07 12:43 | sell | 22044 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 43606 | 2024.11.07 12:43 | t/p | 21551 | 0.01 | 1.79167 | 1.79365 | 1.79167 | 0.36 | 3771.20 |
| 43607 | 2024.11.07 12:43 | t/p | 21660 | 0.01 | 1.79167 | 1.79365 | 1.79167 | 0.36 | 3771.56 |
| 43608 | 2024.11.07 12:43 | t/p | 21691 | 0.01 | 1.79167 | 1.79365 | 1.79167 | 0.36 | 3771.92 |
| 43609 | 2024.11.07 12:43 | sell | 22045 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 43610 | 2024.11.07 12:43 | t/p | 21552 | 0.01 | 1.79166 | 1.79364 | 1.79166 | 0.37 | 3772.29 |
| 43611 | 2024.11.07 12:43 | t/p | 21659 | 0.01 | 1.79166 | 1.79364 | 1.79166 | 0.37 | 3772.66 |
| 43612 | 2024.11.07 12:43 | t/p | 21690 | 0.01 | 1.79166 | 1.79364 | 1.79166 | 0.37 | 3773.03 |
| 43613 | 2024.11.07 12:43 | sell | 22046 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 43614 | 2024.11.07 12:43 | sell | 22047 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 43615 | 2024.11.07 12:43 | sell | 22048 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 43616 | 2024.11.07 12:43 | sell | 22049 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 43617 | 2024.11.07 12:43 | sell | 22050 | 0.01 | 1.79119 | 1.79267 | 1.79069 | ||
| 43618 | 2024.11.07 12:43 | sell | 22051 | 0.01 | 1.79120 | 1.79268 | 1.79070 | ||
| 43619 | 2024.11.07 12:43 | sell | 22052 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 43620 | 2024.11.07 12:43 | sell | 22053 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 43621 | 2024.11.07 12:43 | sell | 22054 | 0.01 | 1.79121 | 1.79269 | 1.79071 | ||
| 43622 | 2024.11.07 12:43 | sell | 22055 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 43623 | 2024.11.07 12:43 | sell | 22056 | 0.01 | 1.79122 | 1.79270 | 1.79072 | ||
| 43624 | 2024.11.07 12:43 | sell | 22057 | 0.01 | 1.79123 | 1.79271 | 1.79073 | ||
| 43625 | 2024.11.07 12:43 | sell | 22058 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 43626 | 2024.11.07 12:43 | sell | 22059 | 0.01 | 1.79125 | 1.79273 | 1.79075 | ||
| 43627 | 2024.11.07 12:43 | sell | 22060 | 0.01 | 1.79124 | 1.79272 | 1.79074 | ||
| 43628 | 2024.11.07 12:43 | sell | 22061 | 0.01 | 1.79126 | 1.79274 | 1.79076 | ||
| 43629 | 2024.11.07 12:43 | sell | 22062 | 0.01 | 1.79125 | 1.79273 | 1.79075 | ||
| 43630 | 2024.11.07 12:43 | sell | 22063 | 0.01 | 1.79126 | 1.79274 | 1.79076 | ||
| 43631 | 2024.11.07 12:43 | sell | 22064 | 0.01 | 1.79127 | 1.79275 | 1.79077 | ||
| 43632 | 2024.11.07 12:43 | sell | 22065 | 0.01 | 1.79126 | 1.79274 | 1.79076 | ||
| 43633 | 2024.11.07 12:43 | sell | 22066 | 0.01 | 1.79127 | 1.79275 | 1.79077 | ||
| 43634 | 2024.11.07 12:43 | sell | 22067 | 0.01 | 1.79126 | 1.79274 | 1.79076 | ||
| 43635 | 2024.11.07 12:47 | t/p | 21553 | 0.01 | 1.79165 | 1.79363 | 1.79165 | 0.36 | 3773.39 |
| 43636 | 2024.11.07 12:47 | t/p | 21658 | 0.01 | 1.79165 | 1.79363 | 1.79165 | 0.36 | 3773.75 |
| 43637 | 2024.11.07 12:47 | t/p | 21689 | 0.01 | 1.79165 | 1.79363 | 1.79165 | 0.36 | 3774.11 |
| 43638 | 2024.11.07 12:47 | sell | 22068 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 43639 | 2024.11.07 12:47 | sell | 22069 | 0.01 | 1.79118 | 1.79266 | 1.79068 | ||
| 43640 | 2024.11.07 12:47 | sell | 22070 | 0.01 | 1.79117 | 1.79265 | 1.79067 | ||
| 43641 | 2024.11.07 12:48 | t/p | 21657 | 0.01 | 1.79164 | 1.79362 | 1.79164 | 0.36 | 3774.47 |
| 43642 | 2024.11.07 12:48 | t/p | 21688 | 0.01 | 1.79164 | 1.79362 | 1.79164 | 0.36 | 3774.83 |
| 43643 | 2024.11.07 12:48 | sell | 22071 | 0.01 | 1.79116 | 1.79264 | 1.79066 | ||
| 43644 | 2024.11.07 12:48 | t/p | 21554 | 0.01 | 1.79163 | 1.79361 | 1.79163 | 0.36 | 3775.19 |
| 43645 | 2024.11.07 12:48 | t/p | 21656 | 0.01 | 1.79163 | 1.79361 | 1.79163 | 0.36 | 3775.55 |
| 43646 | 2024.11.07 12:48 | t/p | 21687 | 0.01 | 1.79163 | 1.79361 | 1.79163 | 0.36 | 3775.91 |
| 43647 | 2024.11.07 12:48 | sell | 22072 | 0.01 | 1.79115 | 1.79263 | 1.79065 | ||
| 43648 | 2024.11.07 12:48 | t/p | 21555 | 0.01 | 1.79162 | 1.79360 | 1.79162 | 0.37 | 3776.28 |
| 43649 | 2024.11.07 12:48 | t/p | 21655 | 0.01 | 1.79162 | 1.79360 | 1.79162 | 0.37 | 3776.65 |
| 43650 | 2024.11.07 12:48 | t/p | 21686 | 0.01 | 1.79162 | 1.79360 | 1.79162 | 0.37 | 3777.02 |
| 43651 | 2024.11.07 12:48 | sell | 22073 | 0.01 | 1.79114 | 1.79262 | 1.79064 | ||
| 43652 | 2024.11.07 12:48 | t/p | 21556 | 0.01 | 1.79161 | 1.79359 | 1.79161 | 0.36 | 3777.38 |
| 43653 | 2024.11.07 12:48 | t/p | 21654 | 0.01 | 1.79161 | 1.79359 | 1.79161 | 0.36 | 3777.74 |
| 43654 | 2024.11.07 12:48 | t/p | 21685 | 0.01 | 1.79161 | 1.79359 | 1.79161 | 0.36 | 3778.10 |
| 43655 | 2024.11.07 12:48 | sell | 22074 | 0.01 | 1.79113 | 1.79261 | 1.79063 | ||
| 43656 | 2024.11.07 12:48 | t/p | 21557 | 0.01 | 1.79160 | 1.79358 | 1.79160 | 0.36 | 3778.46 |
| 43657 | 2024.11.07 12:48 | t/p | 21607 | 0.01 | 1.79160 | 1.79358 | 1.79160 | 0.36 | 3778.82 |
| 43658 | 2024.11.07 12:48 | t/p | 21609 | 0.01 | 1.79160 | 1.79358 | 1.79160 | 0.36 | 3779.18 |
| 43659 | 2024.11.07 12:48 | t/p | 21611 | 0.01 | 1.79160 | 1.79358 | 1.79160 | 0.36 | 3779.54 |
| 43660 | 2024.11.07 12:48 | t/p | 21653 | 0.01 | 1.79160 | 1.79358 | 1.79160 | 0.36 | 3779.90 |
| 43661 | 2024.11.07 12:48 | t/p | 21684 | 0.01 | 1.79160 | 1.79358 | 1.79160 | 0.36 | 3780.26 |
| 43662 | 2024.11.07 12:48 | sell | 22075 | 0.01 | 1.79112 | 1.79260 | 1.79062 | ||
| 43663 | 2024.11.07 12:48 | t/p | 21558 | 0.01 | 1.79159 | 1.79357 | 1.79159 | 0.36 | 3780.62 |
| 43664 | 2024.11.07 12:48 | t/p | 21606 | 0.01 | 1.79159 | 1.79357 | 1.79159 | 0.36 | 3780.98 |
| 43665 | 2024.11.07 12:48 | t/p | 21608 | 0.01 | 1.79159 | 1.79357 | 1.79159 | 0.36 | 3781.34 |
| 43666 | 2024.11.07 12:48 | t/p | 21610 | 0.01 | 1.79159 | 1.79357 | 1.79159 | 0.36 | 3781.70 |
| 43667 | 2024.11.07 12:48 | t/p | 21612 | 0.01 | 1.79159 | 1.79357 | 1.79159 | 0.36 | 3782.06 |
| 43668 | 2024.11.07 12:48 | t/p | 21614 | 0.01 | 1.79159 | 1.79357 | 1.79159 | 0.36 | 3782.42 |
| 43669 | 2024.11.07 12:48 | t/p | 21616 | 0.01 | 1.79159 | 1.79357 | 1.79159 | 0.36 | 3782.78 |
| 43670 | 2024.11.07 12:48 | t/p | 21652 | 0.01 | 1.79159 | 1.79357 | 1.79159 | 0.36 | 3783.14 |
| 43671 | 2024.11.07 12:48 | t/p | 21683 | 0.01 | 1.79159 | 1.79357 | 1.79159 | 0.36 | 3783.50 |
| 43672 | 2024.11.07 12:48 | sell | 22076 | 0.01 | 1.79111 | 1.79259 | 1.79061 | ||
| 43673 | 2024.11.07 12:48 | t/p | 21559 | 0.01 | 1.79158 | 1.79356 | 1.79158 | 0.36 | 3783.86 |
| 43674 | 2024.11.07 12:48 | t/p | 21603 | 0.01 | 1.79158 | 1.79356 | 1.79158 | 0.36 | 3784.22 |
| 43675 | 2024.11.07 12:48 | t/p | 21605 | 0.01 | 1.79158 | 1.79356 | 1.79158 | 0.36 | 3784.58 |
| 43676 | 2024.11.07 12:48 | t/p | 21613 | 0.01 | 1.79158 | 1.79356 | 1.79158 | 0.36 | 3784.94 |
| 43677 | 2024.11.07 12:48 | t/p | 21615 | 0.01 | 1.79158 | 1.79356 | 1.79158 | 0.36 | 3785.30 |
| 43678 | 2024.11.07 12:48 | t/p | 21618 | 0.01 | 1.79158 | 1.79356 | 1.79158 | 0.36 | 3785.66 |
| 43679 | 2024.11.07 12:48 | t/p | 21620 | 0.01 | 1.79158 | 1.79356 | 1.79158 | 0.36 | 3786.02 |
| 43680 | 2024.11.07 12:48 | t/p | 21651 | 0.01 | 1.79158 | 1.79356 | 1.79158 | 0.36 | 3786.38 |
| 43681 | 2024.11.07 12:48 | t/p | 21682 | 0.01 | 1.79158 | 1.79356 | 1.79158 | 0.36 | 3786.74 |
| 43682 | 2024.11.07 12:48 | sell | 22077 | 0.01 | 1.79110 | 1.79258 | 1.79060 | ||
| 43683 | 2024.11.07 12:48 | t/p | 21560 | 0.01 | 1.79157 | 1.79355 | 1.79157 | 0.36 | 3787.10 |
| 43684 | 2024.11.07 12:48 | t/p | 21601 | 0.01 | 1.79157 | 1.79355 | 1.79157 | 0.36 | 3787.46 |
| 43685 | 2024.11.07 12:48 | t/p | 21604 | 0.01 | 1.79157 | 1.79355 | 1.79157 | 0.36 | 3787.82 |
| 43686 | 2024.11.07 12:48 | t/p | 21617 | 0.01 | 1.79157 | 1.79355 | 1.79157 | 0.36 | 3788.18 |
| 43687 | 2024.11.07 12:48 | t/p | 21619 | 0.01 | 1.79157 | 1.79355 | 1.79157 | 0.36 | 3788.54 |
| 43688 | 2024.11.07 12:48 | t/p | 21621 | 0.01 | 1.79157 | 1.79355 | 1.79157 | 0.36 | 3788.90 |
| 43689 | 2024.11.07 12:48 | t/p | 21623 | 0.01 | 1.79157 | 1.79355 | 1.79157 | 0.36 | 3789.26 |
| 43690 | 2024.11.07 12:48 | t/p | 21625 | 0.01 | 1.79157 | 1.79355 | 1.79157 | 0.36 | 3789.62 |
| 43691 | 2024.11.07 12:48 | t/p | 21650 | 0.01 | 1.79157 | 1.79355 | 1.79157 | 0.36 | 3789.98 |
| 43692 | 2024.11.07 12:48 | t/p | 21681 | 0.01 | 1.79157 | 1.79355 | 1.79157 | 0.36 | 3790.34 |
| 43693 | 2024.11.07 12:48 | sell | 22078 | 0.01 | 1.79109 | 1.79257 | 1.79059 | ||
| 43694 | 2024.11.07 12:48 | t/p | 21561 | 0.01 | 1.79156 | 1.79354 | 1.79156 | 0.36 | 3790.70 |
| 43695 | 2024.11.07 12:48 | t/p | 21599 | 0.01 | 1.79156 | 1.79354 | 1.79156 | 0.36 | 3791.06 |
| 43696 | 2024.11.07 12:48 | t/p | 21602 | 0.01 | 1.79156 | 1.79354 | 1.79156 | 0.36 | 3791.42 |
| 43697 | 2024.11.07 12:48 | t/p | 21622 | 0.01 | 1.79156 | 1.79354 | 1.79156 | 0.36 | 3791.78 |
| 43698 | 2024.11.07 12:48 | t/p | 21624 | 0.01 | 1.79156 | 1.79354 | 1.79156 | 0.36 | 3792.14 |
| 43699 | 2024.11.07 12:48 | t/p | 21627 | 0.01 | 1.79156 | 1.79354 | 1.79156 | 0.36 | 3792.50 |
| 43700 | 2024.11.07 12:48 | t/p | 21629 | 0.01 | 1.79156 | 1.79354 | 1.79156 | 0.36 | 3792.86 |
| 43701 | 2024.11.07 12:48 | t/p | 21631 | 0.01 | 1.79156 | 1.79354 | 1.79156 | 0.36 | 3793.22 |
| 43702 | 2024.11.07 12:48 | t/p | 21649 | 0.01 | 1.79156 | 1.79354 | 1.79156 | 0.36 | 3793.58 |
| 43703 | 2024.11.07 12:48 | t/p | 21680 | 0.01 | 1.79156 | 1.79354 | 1.79156 | 0.36 | 3793.94 |
| 43704 | 2024.11.07 12:48 | sell | 22079 | 0.01 | 1.79108 | 1.79256 | 1.79058 | ||
| 43705 | 2024.11.07 12:48 | t/p | 21562 | 0.01 | 1.79155 | 1.79353 | 1.79155 | 0.37 | 3794.31 |
| 43706 | 2024.11.07 12:48 | t/p | 21598 | 0.01 | 1.79155 | 1.79353 | 1.79155 | 0.37 | 3794.68 |
| 43707 | 2024.11.07 12:48 | t/p | 21600 | 0.01 | 1.79155 | 1.79353 | 1.79155 | 0.37 | 3795.05 |
| 43708 | 2024.11.07 12:48 | t/p | 21626 | 0.01 | 1.79155 | 1.79353 | 1.79155 | 0.37 | 3795.42 |
| 43709 | 2024.11.07 12:48 | t/p | 21628 | 0.01 | 1.79155 | 1.79353 | 1.79155 | 0.37 | 3795.79 |
| 43710 | 2024.11.07 12:48 | t/p | 21630 | 0.01 | 1.79155 | 1.79353 | 1.79155 | 0.37 | 3796.16 |
| 43711 | 2024.11.07 12:48 | t/p | 21633 | 0.01 | 1.79155 | 1.79353 | 1.79155 | 0.37 | 3796.53 |
| 43712 | 2024.11.07 12:48 | t/p | 21635 | 0.01 | 1.79155 | 1.79353 | 1.79155 | 0.37 | 3796.90 |
| 43713 | 2024.11.07 12:48 | t/p | 21648 | 0.01 | 1.79155 | 1.79353 | 1.79155 | 0.37 | 3797.27 |
| 43714 | 2024.11.07 12:48 | t/p | 21679 | 0.01 | 1.79155 | 1.79353 | 1.79155 | 0.37 | 3797.64 |
| 43715 | 2024.11.07 12:48 | sell | 22080 | 0.01 | 1.79107 | 1.79255 | 1.79057 | ||
| 43716 | 2024.11.07 12:48 | t/p | 21563 | 0.01 | 1.79154 | 1.79352 | 1.79154 | 0.36 | 3798.00 |
| 43717 | 2024.11.07 12:48 | t/p | 21595 | 0.01 | 1.79154 | 1.79352 | 1.79154 | 0.36 | 3798.36 |
| 43718 | 2024.11.07 12:48 | t/p | 21597 | 0.01 | 1.79154 | 1.79352 | 1.79154 | 0.36 | 3798.72 |
| 43719 | 2024.11.07 12:48 | t/p | 21632 | 0.01 | 1.79154 | 1.79352 | 1.79154 | 0.36 | 3799.08 |
| 43720 | 2024.11.07 12:48 | t/p | 21634 | 0.01 | 1.79154 | 1.79352 | 1.79154 | 0.36 | 3799.44 |
| 43721 | 2024.11.07 12:48 | t/p | 21636 | 0.01 | 1.79154 | 1.79352 | 1.79154 | 0.36 | 3799.80 |
| 43722 | 2024.11.07 12:48 | t/p | 21638 | 0.01 | 1.79154 | 1.79352 | 1.79154 | 0.36 | 3800.16 |
| 43723 | 2024.11.07 12:48 | t/p | 21640 | 0.01 | 1.79154 | 1.79352 | 1.79154 | 0.36 | 3800.52 |
| 43724 | 2024.11.07 12:48 | t/p | 21647 | 0.01 | 1.79154 | 1.79352 | 1.79154 | 0.36 | 3800.88 |
| 43725 | 2024.11.07 12:48 | t/p | 21678 | 0.01 | 1.79154 | 1.79352 | 1.79154 | 0.36 | 3801.24 |
| 43726 | 2024.11.07 12:48 | sell | 22081 | 0.01 | 1.79106 | 1.79254 | 1.79056 | ||
| 43727 | 2024.11.07 12:48 | t/p | 21564 | 0.01 | 1.79153 | 1.79351 | 1.79153 | 0.36 | 3801.60 |
| 43728 | 2024.11.07 12:48 | t/p | 21593 | 0.01 | 1.79153 | 1.79351 | 1.79153 | 0.36 | 3801.96 |
| 43729 | 2024.11.07 12:48 | t/p | 21596 | 0.01 | 1.79153 | 1.79351 | 1.79153 | 0.36 | 3802.32 |
| 43730 | 2024.11.07 12:48 | t/p | 21637 | 0.01 | 1.79153 | 1.79351 | 1.79153 | 0.36 | 3802.68 |
| 43731 | 2024.11.07 12:48 | t/p | 21639 | 0.01 | 1.79153 | 1.79351 | 1.79153 | 0.36 | 3803.04 |
| 43732 | 2024.11.07 12:48 | t/p | 21642 | 0.01 | 1.79153 | 1.79351 | 1.79153 | 0.36 | 3803.40 |
| 43733 | 2024.11.07 12:48 | t/p | 21644 | 0.01 | 1.79153 | 1.79351 | 1.79153 | 0.36 | 3803.76 |
| 43734 | 2024.11.07 12:48 | t/p | 21646 | 0.01 | 1.79153 | 1.79351 | 1.79153 | 0.36 | 3804.12 |
| 43735 | 2024.11.07 12:48 | t/p | 21677 | 0.01 | 1.79153 | 1.79351 | 1.79153 | 0.36 | 3804.48 |
| 43736 | 2024.11.07 12:48 | sell | 22082 | 0.01 | 1.79105 | 1.79253 | 1.79055 | ||
| 43737 | 2024.11.07 12:48 | t/p | 21565 | 0.01 | 1.79152 | 1.79350 | 1.79152 | 0.36 | 3804.84 |
| 43738 | 2024.11.07 12:48 | t/p | 21591 | 0.01 | 1.79152 | 1.79350 | 1.79152 | 0.36 | 3805.20 |
| 43739 | 2024.11.07 12:48 | t/p | 21594 | 0.01 | 1.79152 | 1.79350 | 1.79152 | 0.36 | 3805.56 |
| 43740 | 2024.11.07 12:48 | t/p | 21641 | 0.01 | 1.79152 | 1.79350 | 1.79152 | 0.36 | 3805.92 |
| 43741 | 2024.11.07 12:48 | t/p | 21643 | 0.01 | 1.79152 | 1.79350 | 1.79152 | 0.36 | 3806.28 |
| 43742 | 2024.11.07 12:48 | t/p | 21645 | 0.01 | 1.79152 | 1.79350 | 1.79152 | 0.36 | 3806.64 |
| 43743 | 2024.11.07 12:48 | t/p | 21676 | 0.01 | 1.79152 | 1.79350 | 1.79152 | 0.36 | 3807.00 |
| 43744 | 2024.11.07 12:48 | sell | 22083 | 0.01 | 1.79104 | 1.79252 | 1.79054 | ||
| 43745 | 2024.11.07 12:48 | t/p | 21566 | 0.01 | 1.79151 | 1.79349 | 1.79151 | 0.36 | 3807.36 |
| 43746 | 2024.11.07 12:48 | t/p | 21590 | 0.01 | 1.79151 | 1.79349 | 1.79151 | 0.36 | 3807.72 |
| 43747 | 2024.11.07 12:48 | t/p | 21592 | 0.01 | 1.79151 | 1.79349 | 1.79151 | 0.36 | 3808.08 |
| 43748 | 2024.11.07 12:48 | t/p | 21675 | 0.01 | 1.79151 | 1.79349 | 1.79151 | 0.36 | 3808.44 |
| 43749 | 2024.11.07 12:48 | sell | 22084 | 0.01 | 1.79103 | 1.79251 | 1.79053 | ||
| 43750 | 2024.11.07 12:48 | t/p | 21567 | 0.01 | 1.79150 | 1.79348 | 1.79150 | 0.36 | 3808.80 |
| 43751 | 2024.11.07 12:48 | t/p | 21587 | 0.01 | 1.79150 | 1.79348 | 1.79150 | 0.36 | 3809.16 |
| 43752 | 2024.11.07 12:48 | t/p | 21589 | 0.01 | 1.79150 | 1.79348 | 1.79150 | 0.36 | 3809.52 |
| 43753 | 2024.11.07 12:48 | t/p | 21674 | 0.01 | 1.79150 | 1.79348 | 1.79150 | 0.36 | 3809.88 |
| 43754 | 2024.11.07 12:48 | sell | 22085 | 0.01 | 1.79102 | 1.79250 | 1.79052 | ||
| 43755 | 2024.11.07 12:48 | t/p | 21568 | 0.01 | 1.79149 | 1.79347 | 1.79149 | 0.36 | 3810.24 |
| 43756 | 2024.11.07 12:48 | t/p | 21585 | 0.01 | 1.79149 | 1.79347 | 1.79149 | 0.36 | 3810.60 |
| 43757 | 2024.11.07 12:48 | t/p | 21588 | 0.01 | 1.79149 | 1.79347 | 1.79149 | 0.36 | 3810.96 |
| 43758 | 2024.11.07 12:48 | t/p | 21673 | 0.01 | 1.79149 | 1.79347 | 1.79149 | 0.36 | 3811.32 |
| 43759 | 2024.11.07 12:48 | sell | 22086 | 0.01 | 1.79101 | 1.79249 | 1.79051 | ||
| 43760 | 2024.11.07 12:48 | t/p | 21569 | 0.01 | 1.79148 | 1.79346 | 1.79148 | 0.37 | 3811.69 |
| 43761 | 2024.11.07 12:48 | t/p | 21583 | 0.01 | 1.79148 | 1.79346 | 1.79148 | 0.37 | 3812.06 |
| 43762 | 2024.11.07 12:48 | t/p | 21586 | 0.01 | 1.79148 | 1.79346 | 1.79148 | 0.37 | 3812.43 |
| 43763 | 2024.11.07 12:48 | t/p | 21672 | 0.01 | 1.79148 | 1.79346 | 1.79148 | 0.37 | 3812.80 |
| 43764 | 2024.11.07 12:48 | sell | 22087 | 0.01 | 1.79100 | 1.79248 | 1.79050 | ||
| 43765 | 2024.11.07 12:48 | t/p | 21570 | 0.01 | 1.79147 | 1.79345 | 1.79147 | 0.36 | 3813.16 |
| 43766 | 2024.11.07 12:48 | t/p | 21582 | 0.01 | 1.79147 | 1.79345 | 1.79147 | 0.36 | 3813.52 |
| 43767 | 2024.11.07 12:48 | t/p | 21584 | 0.01 | 1.79147 | 1.79345 | 1.79147 | 0.36 | 3813.88 |
| 43768 | 2024.11.07 12:48 | sell | 22088 | 0.01 | 1.79099 | 1.79247 | 1.79049 | ||
| 43769 | 2024.11.07 12:48 | t/p | 21571 | 0.01 | 1.79146 | 1.79344 | 1.79146 | 0.36 | 3814.24 |
| 43770 | 2024.11.07 12:48 | t/p | 21579 | 0.01 | 1.79146 | 1.79344 | 1.79146 | 0.36 | 3814.60 |
| 43771 | 2024.11.07 12:48 | t/p | 21581 | 0.01 | 1.79146 | 1.79344 | 1.79146 | 0.36 | 3814.96 |
| 43772 | 2024.11.07 12:48 | sell | 22089 | 0.01 | 1.79098 | 1.79246 | 1.79048 | ||
| 43773 | 2024.11.07 12:48 | t/p | 21572 | 0.01 | 1.79145 | 1.79343 | 1.79145 | 0.36 | 3815.32 |
| 43774 | 2024.11.07 12:48 | t/p | 21577 | 0.01 | 1.79145 | 1.79343 | 1.79145 | 0.36 | 3815.68 |
| 43775 | 2024.11.07 12:48 | t/p | 21580 | 0.01 | 1.79145 | 1.79343 | 1.79145 | 0.36 | 3816.04 |
| 43776 | 2024.11.07 12:48 | t/p | 21671 | 0.01 | 1.79145 | 1.79343 | 1.79145 | 0.36 | 3816.40 |
| 43777 | 2024.11.07 12:48 | sell | 22090 | 0.01 | 1.79097 | 1.79245 | 1.79047 | ||
| 43778 | 2024.11.07 12:48 | sell | 22091 | 0.01 | 1.79098 | 1.79246 | 1.79048 | ||
| 43779 | 2024.11.07 12:48 | sell | 22092 | 0.01 | 1.79097 | 1.79245 | 1.79047 | ||
| 43780 | 2024.11.07 12:48 | sell | 22093 | 0.01 | 1.79099 | 1.79247 | 1.79049 | ||
| 43781 | 2024.11.07 12:48 | sell | 22094 | 0.01 | 1.79098 | 1.79246 | 1.79048 | ||
| 43782 | 2024.11.07 12:48 | sell | 22095 | 0.01 | 1.79099 | 1.79247 | 1.79049 | ||
| 43783 | 2024.11.07 12:48 | sell | 22096 | 0.01 | 1.79100 | 1.79248 | 1.79050 | ||
| 43784 | 2024.11.07 12:48 | sell | 22097 | 0.01 | 1.79099 | 1.79247 | 1.79049 | ||
| 43785 | 2024.11.07 12:48 | sell | 22098 | 0.01 | 1.79101 | 1.79249 | 1.79051 | ||
| 43786 | 2024.11.07 12:48 | sell | 22099 | 0.01 | 1.79100 | 1.79248 | 1.79050 | ||
| 43787 | 2024.11.07 12:48 | sell | 22100 | 0.01 | 1.79102 | 1.79250 | 1.79052 | ||
| 43788 | 2024.11.07 12:48 | sell | 22101 | 0.01 | 1.79101 | 1.79249 | 1.79051 | ||
| 43789 | 2024.11.07 12:48 | sell | 22102 | 0.01 | 1.79102 | 1.79250 | 1.79052 | ||
| 43790 | 2024.11.07 12:48 | sell | 22103 | 0.01 | 1.79103 | 1.79251 | 1.79053 | ||
| 43791 | 2024.11.07 12:48 | sell | 22104 | 0.01 | 1.79102 | 1.79250 | 1.79052 | ||
| 43792 | 2024.11.07 12:48 | sell | 22105 | 0.01 | 1.79104 | 1.79252 | 1.79054 | ||
| 43793 | 2024.11.07 12:48 | sell | 22106 | 0.01 | 1.79103 | 1.79251 | 1.79053 | ||
| 43794 | 2024.11.07 12:48 | sell | 22107 | 0.01 | 1.79105 | 1.79253 | 1.79055 | ||
| 43795 | 2024.11.07 12:48 | sell | 22108 | 0.01 | 1.79104 | 1.79252 | 1.79054 | ||
| 43796 | 2024.11.07 12:48 | sell | 22109 | 0.01 | 1.79105 | 1.79253 | 1.79055 | ||
| 43797 | 2024.11.07 12:48 | sell | 22110 | 0.01 | 1.79106 | 1.79254 | 1.79056 | ||
| 43798 | 2024.11.07 12:48 | sell | 22111 | 0.01 | 1.79105 | 1.79253 | 1.79055 | ||
| 43799 | 2024.11.07 12:48 | sell | 22112 | 0.01 | 1.79107 | 1.79255 | 1.79057 | ||
| 43800 | 2024.11.07 12:48 | sell | 22113 | 0.01 | 1.79106 | 1.79254 | 1.79056 | ||
| 43801 | 2024.11.07 12:48 | sell | 22114 | 0.01 | 1.79107 | 1.79255 | 1.79057 | ||
| 43802 | 2024.11.07 12:48 | sell | 22115 | 0.01 | 1.79106 | 1.79254 | 1.79056 | ||
| 43803 | 2024.11.07 12:48 | sell | 22116 | 0.01 | 1.79107 | 1.79255 | 1.79057 | ||
| 43804 | 2024.11.07 12:48 | sell | 22117 | 0.01 | 1.79106 | 1.79254 | 1.79056 | ||
| 43805 | 2024.11.07 12:48 | sell | 22118 | 0.01 | 1.79107 | 1.79255 | 1.79057 | ||
| 43806 | 2024.11.07 12:48 | sell | 22119 | 0.01 | 1.79106 | 1.79254 | 1.79056 | ||
| 43807 | 2024.11.07 12:48 | sell | 22120 | 0.01 | 1.79105 | 1.79253 | 1.79055 | ||
| 43808 | 2024.11.07 12:48 | sell | 22121 | 0.01 | 1.79106 | 1.79254 | 1.79056 | ||
| 43809 | 2024.11.07 12:48 | sell | 22122 | 0.01 | 1.79105 | 1.79253 | 1.79055 | ||
| 43810 | 2024.11.07 12:48 | sell | 22123 | 0.01 | 1.79106 | 1.79254 | 1.79056 | ||
| 43811 | 2024.11.07 12:48 | sell | 22124 | 0.01 | 1.79104 | 1.79252 | 1.79054 | ||
| 43812 | 2024.11.07 12:48 | sell | 22125 | 0.01 | 1.79105 | 1.79253 | 1.79055 | ||
| 43813 | 2024.11.07 12:48 | sell | 22126 | 0.01 | 1.79104 | 1.79252 | 1.79054 | ||
| 43814 | 2024.11.07 12:48 | sell | 22127 | 0.01 | 1.79105 | 1.79253 | 1.79055 | ||
| 43815 | 2024.11.07 12:48 | sell | 22128 | 0.01 | 1.79104 | 1.79252 | 1.79054 | ||
| 43816 | 2024.11.07 12:48 | sell | 22129 | 0.01 | 1.79105 | 1.79253 | 1.79055 | ||
| 43817 | 2024.11.07 12:49 | sell | 22130 | 0.01 | 1.79103 | 1.79251 | 1.79053 | ||
| 43818 | 2024.11.07 12:49 | sell | 22131 | 0.01 | 1.79104 | 1.79252 | 1.79054 | ||
| 43819 | 2024.11.07 12:49 | sell | 22132 | 0.01 | 1.79103 | 1.79251 | 1.79053 | ||
| 43820 | 2024.11.07 12:49 | sell | 22133 | 0.01 | 1.79104 | 1.79252 | 1.79054 | ||
| 43821 | 2024.11.07 12:49 | sell | 22134 | 0.01 | 1.79103 | 1.79251 | 1.79053 | ||
| 43822 | 2024.11.07 12:49 | sell | 22135 | 0.01 | 1.79102 | 1.79250 | 1.79052 | ||
| 43823 | 2024.11.07 12:49 | sell | 22136 | 0.01 | 1.79103 | 1.79251 | 1.79053 | ||
| 43824 | 2024.11.07 12:49 | sell | 22137 | 0.01 | 1.79102 | 1.79250 | 1.79052 | ||
| 43825 | 2024.11.07 12:49 | sell | 22138 | 0.01 | 1.79103 | 1.79251 | 1.79053 | ||
| 43826 | 2024.11.07 12:49 | sell | 22139 | 0.01 | 1.79102 | 1.79250 | 1.79052 | ||
| 43827 | 2024.11.07 12:49 | sell | 22140 | 0.01 | 1.79103 | 1.79251 | 1.79053 | ||
| 43828 | 2024.11.07 12:49 | sell | 22141 | 0.01 | 1.79104 | 1.79252 | 1.79054 | ||
| 43829 | 2024.11.07 12:49 | sell | 22142 | 0.01 | 1.79105 | 1.79253 | 1.79055 | ||
| 43830 | 2024.11.07 12:49 | sell | 22143 | 0.01 | 1.79106 | 1.79254 | 1.79056 | ||
| 43831 | 2024.11.07 12:49 | sell | 22144 | 0.01 | 1.79107 | 1.79255 | 1.79057 | ||
| 43832 | 2024.11.07 12:49 | sell | 22145 | 0.01 | 1.79108 | 1.79256 | 1.79058 | ||
| 43833 | 2024.11.07 12:49 | sell | 22146 | 0.01 | 1.79109 | 1.79257 | 1.79059 | ||
| 43834 | 2024.11.07 12:49 | sell | 22147 | 0.01 | 1.79110 | 1.79258 | 1.79060 | ||
| 43835 | 2024.11.07 12:49 | sell | 22148 | 0.01 | 1.79111 | 1.79259 | 1.79061 | ||
| 43836 | 2024.11.07 12:49 | sell | 22149 | 0.01 | 1.79112 | 1.79260 | 1.79062 | ||
| 43837 | 2024.11.07 12:49 | sell | 22150 | 0.01 | 1.79113 | 1.79261 | 1.79063 | ||
| 43838 | 2024.11.07 12:49 | sell | 22151 | 0.01 | 1.79114 | 1.79262 | 1.79064 | ||
| 43839 | 2024.11.07 12:49 | sell | 22152 | 0.01 | 1.79115 | 1.79263 | 1.79065 | ||
| 43840 | 2024.11.07 12:49 | sell | 22153 | 0.01 | 1.79116 | 1.79264 | 1.79066 | ||
| 43841 | 2024.11.07 12:50 | sell | 22154 | 0.01 | 1.79130 | 1.79278 | 1.79080 | ||
| 43842 | 2024.11.07 12:50 | sell | 22155 | 0.01 | 1.79131 | 1.79279 | 1.79081 | ||
| 43843 | 2024.11.07 12:50 | sell | 22156 | 0.01 | 1.79132 | 1.79280 | 1.79082 | ||
| 43844 | 2024.11.07 12:50 | sell | 22157 | 0.01 | 1.79133 | 1.79281 | 1.79083 | ||
| 43845 | 2024.11.07 12:50 | sell | 22158 | 0.01 | 1.79134 | 1.79282 | 1.79084 | ||
| 43846 | 2024.11.07 12:50 | sell | 22159 | 0.01 | 1.79135 | 1.79283 | 1.79085 | ||
| 43847 | 2024.11.07 12:50 | sell | 22160 | 0.01 | 1.79136 | 1.79284 | 1.79086 | ||
| 43848 | 2024.11.07 12:50 | sell | 22161 | 0.01 | 1.79137 | 1.79285 | 1.79087 | ||
| 43849 | 2024.11.07 12:50 | sell | 22162 | 0.01 | 1.79138 | 1.79286 | 1.79088 | ||
| 43850 | 2024.11.07 12:50 | sell | 22163 | 0.01 | 1.79139 | 1.79287 | 1.79089 | ||
| 43851 | 2024.11.07 12:50 | sell | 22164 | 0.01 | 1.79140 | 1.79288 | 1.79090 | ||
| 43852 | 2024.11.07 12:50 | sell | 22165 | 0.01 | 1.79141 | 1.79289 | 1.79091 | ||
| 43853 | 2024.11.07 12:50 | sell | 22166 | 0.01 | 1.79142 | 1.79290 | 1.79092 | ||
| 43854 | 2024.11.07 12:50 | sell | 22167 | 0.01 | 1.79143 | 1.79291 | 1.79093 | ||
| 43855 | 2024.11.07 12:50 | sell | 22168 | 0.01 | 1.79144 | 1.79292 | 1.79094 | ||
| 43856 | 2024.11.07 12:50 | sell | 22169 | 0.01 | 1.79145 | 1.79293 | 1.79095 | ||
| 43857 | 2024.11.07 12:50 | sell | 22170 | 0.01 | 1.79146 | 1.79294 | 1.79096 | ||
| 43858 | 2024.11.07 12:50 | sell | 22171 | 0.01 | 1.79147 | 1.79295 | 1.79097 | ||
| 43859 | 2024.11.07 12:50 | sell | 22172 | 0.01 | 1.79148 | 1.79296 | 1.79098 | ||
| 43860 | 2024.11.07 12:50 | sell | 22173 | 0.01 | 1.79149 | 1.79297 | 1.79099 | ||
| 43861 | 2024.11.07 12:50 | sell | 22174 | 0.01 | 1.79150 | 1.79298 | 1.79100 | ||
| 43862 | 2024.11.07 12:50 | sell | 22175 | 0.01 | 1.79151 | 1.79299 | 1.79101 | ||
| 43863 | 2024.11.07 12:50 | sell | 22176 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43864 | 2024.11.07 12:50 | sell | 22177 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43865 | 2024.11.07 12:50 | sell | 22178 | 0.01 | 1.79154 | 1.79302 | 1.79104 | ||
| 43866 | 2024.11.07 12:50 | sell | 22179 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43867 | 2024.11.07 12:50 | sell | 22180 | 0.01 | 1.79154 | 1.79302 | 1.79104 | ||
| 43868 | 2024.11.07 12:50 | sell | 22181 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43869 | 2024.11.07 12:50 | sell | 22182 | 0.01 | 1.79154 | 1.79302 | 1.79104 | ||
| 43870 | 2024.11.07 12:50 | sell | 22183 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43871 | 2024.11.07 12:50 | sell | 22184 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43872 | 2024.11.07 12:50 | sell | 22185 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43873 | 2024.11.07 12:50 | sell | 22186 | 0.01 | 1.79152 | 1.79300 | 1.79102 | ||
| 43874 | 2024.11.07 12:50 | sell | 22187 | 0.01 | 1.79153 | 1.79301 | 1.79103 | ||
| 43875 | 2024.11.07 13:03 | s/l | 22090 | 0.01 | 1.79245 | 1.79245 | 1.79047 | -1.08 | 3815.32 |
| 43876 | 2024.11.07 13:03 | s/l | 22092 | 0.01 | 1.79245 | 1.79245 | 1.79047 | -1.08 | 3814.24 |
| 43877 | 2024.11.07 13:03 | s/l | 22089 | 0.01 | 1.79246 | 1.79246 | 1.79048 | -1.07 | 3813.17 |
| 43878 | 2024.11.07 13:03 | s/l | 22091 | 0.01 | 1.79246 | 1.79246 | 1.79048 | -1.07 | 3812.10 |
| 43879 | 2024.11.07 13:03 | s/l | 22094 | 0.01 | 1.79246 | 1.79246 | 1.79048 | -1.07 | 3811.03 |
| 43880 | 2024.11.07 13:03 | s/l | 22088 | 0.01 | 1.79247 | 1.79247 | 1.79049 | -1.07 | 3809.96 |
| 43881 | 2024.11.07 13:03 | s/l | 22093 | 0.01 | 1.79247 | 1.79247 | 1.79049 | -1.07 | 3808.89 |
| 43882 | 2024.11.07 13:03 | s/l | 22095 | 0.01 | 1.79247 | 1.79247 | 1.79049 | -1.07 | 3807.82 |
| 43883 | 2024.11.07 13:03 | s/l | 22097 | 0.01 | 1.79247 | 1.79247 | 1.79049 | -1.07 | 3806.75 |
| 43884 | 2024.11.07 13:03 | s/l | 22087 | 0.01 | 1.79248 | 1.79248 | 1.79050 | -1.07 | 3805.68 |
| 43885 | 2024.11.07 13:03 | s/l | 22096 | 0.01 | 1.79248 | 1.79248 | 1.79050 | -1.07 | 3804.61 |
| 43886 | 2024.11.07 13:03 | s/l | 22099 | 0.01 | 1.79248 | 1.79248 | 1.79050 | -1.07 | 3803.54 |
| 43887 | 2024.11.07 13:03 | s/l | 22086 | 0.01 | 1.79249 | 1.79249 | 1.79051 | -1.07 | 3802.47 |
| 43888 | 2024.11.07 13:03 | s/l | 22098 | 0.01 | 1.79249 | 1.79249 | 1.79051 | -1.07 | 3801.40 |
| 43889 | 2024.11.07 13:03 | s/l | 22101 | 0.01 | 1.79249 | 1.79249 | 1.79051 | -1.07 | 3800.33 |
| 43890 | 2024.11.07 13:03 | s/l | 22085 | 0.01 | 1.79250 | 1.79250 | 1.79052 | -1.07 | 3799.26 |
| 43891 | 2024.11.07 13:03 | s/l | 22100 | 0.01 | 1.79250 | 1.79250 | 1.79052 | -1.07 | 3798.19 |
| 43892 | 2024.11.07 13:03 | s/l | 22102 | 0.01 | 1.79250 | 1.79250 | 1.79052 | -1.07 | 3797.12 |
| 43893 | 2024.11.07 13:03 | s/l | 22104 | 0.01 | 1.79250 | 1.79250 | 1.79052 | -1.07 | 3796.05 |
| 43894 | 2024.11.07 13:03 | s/l | 22135 | 0.01 | 1.79250 | 1.79250 | 1.79052 | -1.07 | 3794.98 |
| 43895 | 2024.11.07 13:03 | s/l | 22137 | 0.01 | 1.79250 | 1.79250 | 1.79052 | -1.07 | 3793.91 |
| 43896 | 2024.11.07 13:03 | s/l | 22139 | 0.01 | 1.79250 | 1.79250 | 1.79052 | -1.07 | 3792.84 |
| 43897 | 2024.11.07 13:03 | s/l | 22084 | 0.01 | 1.79251 | 1.79251 | 1.79053 | -1.07 | 3791.77 |
| 43898 | 2024.11.07 13:03 | s/l | 22103 | 0.01 | 1.79251 | 1.79251 | 1.79053 | -1.07 | 3790.70 |
| 43899 | 2024.11.07 13:03 | s/l | 22106 | 0.01 | 1.79251 | 1.79251 | 1.79053 | -1.07 | 3789.63 |
| 43900 | 2024.11.07 13:03 | s/l | 22130 | 0.01 | 1.79251 | 1.79251 | 1.79053 | -1.07 | 3788.56 |
| 43901 | 2024.11.07 13:03 | s/l | 22132 | 0.01 | 1.79251 | 1.79251 | 1.79053 | -1.07 | 3787.49 |
| 43902 | 2024.11.07 13:03 | s/l | 22134 | 0.01 | 1.79251 | 1.79251 | 1.79053 | -1.07 | 3786.42 |
| 43903 | 2024.11.07 13:03 | s/l | 22136 | 0.01 | 1.79251 | 1.79251 | 1.79053 | -1.07 | 3785.35 |
| 43904 | 2024.11.07 13:03 | s/l | 22138 | 0.01 | 1.79251 | 1.79251 | 1.79053 | -1.07 | 3784.28 |
| 43905 | 2024.11.07 13:03 | s/l | 22140 | 0.01 | 1.79251 | 1.79251 | 1.79053 | -1.07 | 3783.21 |
| 43906 | 2024.11.07 13:03 | s/l | 22083 | 0.01 | 1.79252 | 1.79252 | 1.79054 | -1.07 | 3782.14 |
| 43907 | 2024.11.07 13:03 | s/l | 22105 | 0.01 | 1.79252 | 1.79252 | 1.79054 | -1.07 | 3781.07 |
| 43908 | 2024.11.07 13:03 | s/l | 22108 | 0.01 | 1.79252 | 1.79252 | 1.79054 | -1.07 | 3780.00 |
| 43909 | 2024.11.07 13:03 | s/l | 22124 | 0.01 | 1.79252 | 1.79252 | 1.79054 | -1.07 | 3778.93 |
| 43910 | 2024.11.07 13:03 | s/l | 22126 | 0.01 | 1.79252 | 1.79252 | 1.79054 | -1.07 | 3777.86 |
| 43911 | 2024.11.07 13:03 | s/l | 22128 | 0.01 | 1.79252 | 1.79252 | 1.79054 | -1.07 | 3776.79 |
| 43912 | 2024.11.07 13:03 | s/l | 22131 | 0.01 | 1.79252 | 1.79252 | 1.79054 | -1.07 | 3775.72 |
| 43913 | 2024.11.07 13:03 | s/l | 22133 | 0.01 | 1.79252 | 1.79252 | 1.79054 | -1.07 | 3774.65 |
| 43914 | 2024.11.07 13:03 | s/l | 22141 | 0.01 | 1.79252 | 1.79252 | 1.79054 | -1.07 | 3773.58 |
| 43915 | 2024.11.07 13:03 | s/l | 22082 | 0.01 | 1.79253 | 1.79253 | 1.79055 | -1.07 | 3772.51 |
| 43916 | 2024.11.07 13:03 | s/l | 22107 | 0.01 | 1.79253 | 1.79253 | 1.79055 | -1.07 | 3771.44 |
| 43917 | 2024.11.07 13:03 | s/l | 22109 | 0.01 | 1.79253 | 1.79253 | 1.79055 | -1.07 | 3770.37 |
| 43918 | 2024.11.07 13:03 | s/l | 22111 | 0.01 | 1.79253 | 1.79253 | 1.79055 | -1.07 | 3769.30 |
| 43919 | 2024.11.07 13:03 | s/l | 22120 | 0.01 | 1.79253 | 1.79253 | 1.79055 | -1.07 | 3768.23 |
| 43920 | 2024.11.07 13:03 | s/l | 22122 | 0.01 | 1.79253 | 1.79253 | 1.79055 | -1.07 | 3767.16 |
| 43921 | 2024.11.07 13:03 | s/l | 22125 | 0.01 | 1.79253 | 1.79253 | 1.79055 | -1.07 | 3766.09 |
| 43922 | 2024.11.07 13:03 | s/l | 22127 | 0.01 | 1.79253 | 1.79253 | 1.79055 | -1.07 | 3765.02 |
| 43923 | 2024.11.07 13:03 | s/l | 22129 | 0.01 | 1.79253 | 1.79253 | 1.79055 | -1.07 | 3763.95 |
| 43924 | 2024.11.07 13:03 | s/l | 22142 | 0.01 | 1.79253 | 1.79253 | 1.79055 | -1.07 | 3762.88 |
| 43925 | 2024.11.07 13:03 | s/l | 22081 | 0.01 | 1.79254 | 1.79254 | 1.79056 | -1.07 | 3761.81 |
| 43926 | 2024.11.07 13:03 | s/l | 22110 | 0.01 | 1.79254 | 1.79254 | 1.79056 | -1.07 | 3760.74 |
| 43927 | 2024.11.07 13:03 | s/l | 22113 | 0.01 | 1.79254 | 1.79254 | 1.79056 | -1.07 | 3759.67 |
| 43928 | 2024.11.07 13:03 | s/l | 22115 | 0.01 | 1.79254 | 1.79254 | 1.79056 | -1.07 | 3758.60 |
| 43929 | 2024.11.07 13:03 | s/l | 22117 | 0.01 | 1.79254 | 1.79254 | 1.79056 | -1.07 | 3757.53 |
| 43930 | 2024.11.07 13:03 | s/l | 22119 | 0.01 | 1.79254 | 1.79254 | 1.79056 | -1.07 | 3756.46 |
| 43931 | 2024.11.07 13:03 | s/l | 22121 | 0.01 | 1.79254 | 1.79254 | 1.79056 | -1.07 | 3755.39 |
| 43932 | 2024.11.07 13:03 | s/l | 22123 | 0.01 | 1.79254 | 1.79254 | 1.79056 | -1.07 | 3754.32 |
| 43933 | 2024.11.07 13:03 | s/l | 22143 | 0.01 | 1.79254 | 1.79254 | 1.79056 | -1.07 | 3753.25 |
| 43934 | 2024.11.07 13:03 | s/l | 22080 | 0.01 | 1.79255 | 1.79255 | 1.79057 | -1.07 | 3752.18 |
| 43935 | 2024.11.07 13:03 | s/l | 22112 | 0.01 | 1.79255 | 1.79255 | 1.79057 | -1.07 | 3751.11 |
| 43936 | 2024.11.07 13:03 | s/l | 22114 | 0.01 | 1.79255 | 1.79255 | 1.79057 | -1.07 | 3750.04 |
| 43937 | 2024.11.07 13:03 | s/l | 22116 | 0.01 | 1.79255 | 1.79255 | 1.79057 | -1.07 | 3748.97 |
| 43938 | 2024.11.07 13:03 | s/l | 22118 | 0.01 | 1.79255 | 1.79255 | 1.79057 | -1.07 | 3747.90 |
| 43939 | 2024.11.07 13:03 | s/l | 22144 | 0.01 | 1.79255 | 1.79255 | 1.79057 | -1.07 | 3746.83 |
| 43940 | 2024.11.07 13:11 | s/l | 22079 | 0.01 | 1.79256 | 1.79256 | 1.79058 | -1.08 | 3745.75 |
| 43941 | 2024.11.07 13:11 | s/l | 22145 | 0.01 | 1.79256 | 1.79256 | 1.79058 | -1.08 | 3744.67 |
| 43942 | 2024.11.07 13:11 | s/l | 22078 | 0.01 | 1.79257 | 1.79257 | 1.79059 | -1.07 | 3743.60 |
| 43943 | 2024.11.07 13:11 | s/l | 22146 | 0.01 | 1.79257 | 1.79257 | 1.79059 | -1.07 | 3742.53 |
| 43944 | 2024.11.07 13:17 | s/l | 22077 | 0.01 | 1.79258 | 1.79258 | 1.79060 | -1.07 | 3741.46 |
| 43945 | 2024.11.07 13:17 | s/l | 22147 | 0.01 | 1.79258 | 1.79258 | 1.79060 | -1.07 | 3740.39 |
| 43946 | 2024.11.07 13:17 | s/l | 22076 | 0.01 | 1.79259 | 1.79259 | 1.79061 | -1.07 | 3739.32 |
| 43947 | 2024.11.07 13:17 | s/l | 22148 | 0.01 | 1.79259 | 1.79259 | 1.79061 | -1.07 | 3738.25 |
| 43948 | 2024.11.07 13:17 | s/l | 22075 | 0.01 | 1.79260 | 1.79260 | 1.79062 | -1.07 | 3737.18 |
| 43949 | 2024.11.07 13:17 | s/l | 22149 | 0.01 | 1.79260 | 1.79260 | 1.79062 | -1.07 | 3736.11 |
| 43950 | 2024.11.07 13:18 | s/l | 22074 | 0.01 | 1.79261 | 1.79261 | 1.79063 | -1.07 | 3735.04 |
| 43951 | 2024.11.07 13:18 | s/l | 22150 | 0.01 | 1.79261 | 1.79261 | 1.79063 | -1.07 | 3733.97 |
| 43952 | 2024.11.07 13:18 | s/l | 22073 | 0.01 | 1.79262 | 1.79262 | 1.79064 | -1.07 | 3732.90 |
| 43953 | 2024.11.07 13:18 | s/l | 22151 | 0.01 | 1.79262 | 1.79262 | 1.79064 | -1.07 | 3731.83 |
| 43954 | 2024.11.07 13:18 | s/l | 22072 | 0.01 | 1.79263 | 1.79263 | 1.79065 | -1.08 | 3730.75 |
| 43955 | 2024.11.07 13:18 | s/l | 22152 | 0.01 | 1.79263 | 1.79263 | 1.79065 | -1.08 | 3729.67 |
| 43956 | 2024.11.07 13:18 | s/l | 22071 | 0.01 | 1.79264 | 1.79264 | 1.79066 | -1.07 | 3728.60 |
| 43957 | 2024.11.07 13:18 | s/l | 22153 | 0.01 | 1.79264 | 1.79264 | 1.79066 | -1.07 | 3727.53 |
| 43958 | 2024.11.07 13:18 | s/l | 22068 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 3726.46 |
| 43959 | 2024.11.07 13:18 | s/l | 22070 | 0.01 | 1.79265 | 1.79265 | 1.79067 | -1.07 | 3725.39 |
| 43960 | 2024.11.07 13:18 | s/l | 22046 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 3724.32 |
| 43961 | 2024.11.07 13:18 | s/l | 22048 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 3723.25 |
| 43962 | 2024.11.07 13:18 | s/l | 22069 | 0.01 | 1.79266 | 1.79266 | 1.79068 | -1.07 | 3722.18 |
| 43963 | 2024.11.07 13:18 | s/l | 22045 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 3721.11 |
| 43964 | 2024.11.07 13:18 | s/l | 22047 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 3720.04 |
| 43965 | 2024.11.07 13:18 | s/l | 22050 | 0.01 | 1.79267 | 1.79267 | 1.79069 | -1.07 | 3718.97 |
| 43966 | 2024.11.07 13:18 | s/l | 22044 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 3717.90 |
| 43967 | 2024.11.07 13:18 | s/l | 22049 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 3716.83 |
| 43968 | 2024.11.07 13:18 | s/l | 22051 | 0.01 | 1.79268 | 1.79268 | 1.79070 | -1.07 | 3715.76 |
| 43969 | 2024.11.07 13:21 | s/l | 22043 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 3714.69 |
| 43970 | 2024.11.07 13:21 | s/l | 22052 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 3713.62 |
| 43971 | 2024.11.07 13:21 | s/l | 22054 | 0.01 | 1.79269 | 1.79269 | 1.79071 | -1.07 | 3712.55 |
| 43972 | 2024.11.07 13:21 | s/l | 22041 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 3711.48 |
| 43973 | 2024.11.07 13:21 | s/l | 22042 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 3710.41 |
| 43974 | 2024.11.07 13:21 | s/l | 22053 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 3709.34 |
| 43975 | 2024.11.07 13:21 | s/l | 22055 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 3708.27 |
| 43976 | 2024.11.07 13:21 | s/l | 22056 | 0.01 | 1.79270 | 1.79270 | 1.79072 | -1.07 | 3707.20 |
| 43977 | 2024.11.07 13:21 | s/l | 22057 | 0.01 | 1.79271 | 1.79271 | 1.79073 | -1.07 | 3706.13 |
| 43978 | 2024.11.07 13:22 | s/l | 22040 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 3705.06 |
| 43979 | 2024.11.07 13:22 | s/l | 22058 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 3703.99 |
| 43980 | 2024.11.07 13:22 | s/l | 22060 | 0.01 | 1.79272 | 1.79272 | 1.79074 | -1.07 | 3702.92 |
| 43981 | 2024.11.07 13:22 | s/l | 22038 | 0.01 | 1.79274 | 1.79274 | 1.79076 | -1.08 | 3701.84 |
| 43982 | 2024.11.07 13:22 | s/l | 22039 | 0.01 | 1.79273 | 1.79273 | 1.79075 | -1.07 | 3700.77 |
| 43983 | 2024.11.07 13:22 | s/l | 22059 | 0.01 | 1.79273 | 1.79273 | 1.79075 | -1.07 | 3699.70 |
| 43984 | 2024.11.07 13:22 | s/l | 22061 | 0.01 | 1.79274 | 1.79274 | 1.79076 | -1.08 | 3698.62 |
| 43985 | 2024.11.07 13:22 | s/l | 22062 | 0.01 | 1.79273 | 1.79273 | 1.79075 | -1.07 | 3697.55 |
| 43986 | 2024.11.07 13:22 | s/l | 22063 | 0.01 | 1.79274 | 1.79274 | 1.79076 | -1.08 | 3696.47 |
| 43987 | 2024.11.07 13:22 | s/l | 22065 | 0.01 | 1.79274 | 1.79274 | 1.79076 | -1.08 | 3695.39 |
| 43988 | 2024.11.07 13:22 | s/l | 22067 | 0.01 | 1.79274 | 1.79274 | 1.79076 | -1.08 | 3694.31 |
| 43989 | 2024.11.07 13:22 | s/l | 22037 | 0.01 | 1.79275 | 1.79275 | 1.79077 | -1.07 | 3693.24 |
| 43990 | 2024.11.07 13:22 | s/l | 22064 | 0.01 | 1.79275 | 1.79275 | 1.79077 | -1.07 | 3692.17 |
| 43991 | 2024.11.07 13:22 | s/l | 22066 | 0.01 | 1.79275 | 1.79275 | 1.79077 | -1.07 | 3691.10 |
| 43992 | 2024.11.07 13:22 | s/l | 22035 | 0.01 | 1.79277 | 1.79277 | 1.79079 | -1.07 | 3690.03 |
| 43993 | 2024.11.07 13:22 | s/l | 22036 | 0.01 | 1.79276 | 1.79276 | 1.79078 | -1.07 | 3688.96 |
| 43994 | 2024.11.07 13:22 | s/l | 21788 | 0.01 | 1.79278 | 1.79278 | 1.79080 | -1.07 | 3687.89 |
| 43995 | 2024.11.07 13:22 | s/l | 22034 | 0.01 | 1.79278 | 1.79278 | 1.79080 | -1.07 | 3686.82 |
| 43996 | 2024.11.07 13:22 | s/l | 22154 | 0.01 | 1.79278 | 1.79278 | 1.79080 | -1.07 | 3685.75 |
| 43997 | 2024.11.07 13:22 | s/l | 21787 | 0.01 | 1.79279 | 1.79279 | 1.79081 | -1.07 | 3684.68 |
| 43998 | 2024.11.07 13:22 | s/l | 21789 | 0.01 | 1.79279 | 1.79279 | 1.79081 | -1.07 | 3683.61 |
| 43999 | 2024.11.07 13:22 | s/l | 21790 | 0.01 | 1.79280 | 1.79280 | 1.79082 | -1.07 | 3682.54 |
| 44000 | 2024.11.07 13:22 | s/l | 21876 | 0.01 | 1.79280 | 1.79280 | 1.79082 | -1.07 | 3681.47 |
| 44001 | 2024.11.07 13:22 | s/l | 22032 | 0.01 | 1.79280 | 1.79280 | 1.79082 | -1.07 | 3680.40 |
| 44002 | 2024.11.07 13:22 | s/l | 22033 | 0.01 | 1.79279 | 1.79279 | 1.79081 | -1.07 | 3679.33 |
| 44003 | 2024.11.07 13:22 | s/l | 22155 | 0.01 | 1.79279 | 1.79279 | 1.79081 | -1.07 | 3678.26 |
| 44004 | 2024.11.07 13:22 | s/l | 22156 | 0.01 | 1.79280 | 1.79280 | 1.79082 | -1.07 | 3677.19 |
| 44005 | 2024.11.07 13:22 | s/l | 21785 | 0.01 | 1.79282 | 1.79282 | 1.79084 | -1.07 | 3676.12 |
| 44006 | 2024.11.07 13:22 | s/l | 21786 | 0.01 | 1.79281 | 1.79281 | 1.79083 | -1.08 | 3675.04 |
| 44007 | 2024.11.07 13:22 | s/l | 21791 | 0.01 | 1.79281 | 1.79281 | 1.79083 | -1.08 | 3673.96 |
| 44008 | 2024.11.07 13:22 | s/l | 21792 | 0.01 | 1.79282 | 1.79282 | 1.79084 | -1.07 | 3672.89 |
| 44009 | 2024.11.07 13:22 | s/l | 21877 | 0.01 | 1.79281 | 1.79281 | 1.79083 | -1.08 | 3671.81 |
| 44010 | 2024.11.07 13:22 | s/l | 21878 | 0.01 | 1.79282 | 1.79282 | 1.79084 | -1.07 | 3670.74 |
| 44011 | 2024.11.07 13:22 | s/l | 22030 | 0.01 | 1.79282 | 1.79282 | 1.79084 | -1.07 | 3669.67 |
| 44012 | 2024.11.07 13:22 | s/l | 22031 | 0.01 | 1.79281 | 1.79281 | 1.79083 | -1.08 | 3668.59 |
| 44013 | 2024.11.07 13:22 | s/l | 22157 | 0.01 | 1.79281 | 1.79281 | 1.79083 | -1.08 | 3667.51 |
| 44014 | 2024.11.07 13:22 | s/l | 22158 | 0.01 | 1.79282 | 1.79282 | 1.79084 | -1.07 | 3666.44 |
| 44015 | 2024.11.07 13:22 | s/l | 21784 | 0.01 | 1.79283 | 1.79283 | 1.79085 | -1.07 | 3665.37 |
| 44016 | 2024.11.07 13:22 | s/l | 21793 | 0.01 | 1.79283 | 1.79283 | 1.79085 | -1.07 | 3664.30 |
| 44017 | 2024.11.07 13:22 | s/l | 21879 | 0.01 | 1.79283 | 1.79283 | 1.79085 | -1.07 | 3663.23 |
| 44018 | 2024.11.07 13:22 | s/l | 22003 | 0.01 | 1.79283 | 1.79283 | 1.79085 | -1.07 | 3662.16 |
| 44019 | 2024.11.07 13:22 | s/l | 22005 | 0.01 | 1.79283 | 1.79283 | 1.79085 | -1.07 | 3661.09 |
| 44020 | 2024.11.07 13:22 | s/l | 22007 | 0.01 | 1.79283 | 1.79283 | 1.79085 | -1.07 | 3660.02 |
| 44021 | 2024.11.07 13:22 | s/l | 22029 | 0.01 | 1.79283 | 1.79283 | 1.79085 | -1.07 | 3658.95 |
| 44022 | 2024.11.07 13:22 | s/l | 22159 | 0.01 | 1.79283 | 1.79283 | 1.79085 | -1.07 | 3657.88 |
| 44023 | 2024.11.07 13:22 | s/l | 21783 | 0.01 | 1.79284 | 1.79284 | 1.79086 | -1.07 | 3656.81 |
| 44024 | 2024.11.07 13:22 | s/l | 21794 | 0.01 | 1.79284 | 1.79284 | 1.79086 | -1.07 | 3655.74 |
| 44025 | 2024.11.07 13:22 | s/l | 21795 | 0.01 | 1.79285 | 1.79285 | 1.79087 | -1.07 | 3654.67 |
| 44026 | 2024.11.07 13:22 | s/l | 21880 | 0.01 | 1.79285 | 1.79285 | 1.79087 | -1.07 | 3653.60 |
| 44027 | 2024.11.07 13:22 | s/l | 22001 | 0.01 | 1.79285 | 1.79285 | 1.79087 | -1.07 | 3652.53 |
| 44028 | 2024.11.07 13:22 | s/l | 22002 | 0.01 | 1.79284 | 1.79284 | 1.79086 | -1.07 | 3651.46 |
| 44029 | 2024.11.07 13:22 | s/l | 22004 | 0.01 | 1.79284 | 1.79284 | 1.79086 | -1.07 | 3650.39 |
| 44030 | 2024.11.07 13:22 | s/l | 22006 | 0.01 | 1.79284 | 1.79284 | 1.79086 | -1.07 | 3649.32 |
| 44031 | 2024.11.07 13:22 | s/l | 22008 | 0.01 | 1.79285 | 1.79285 | 1.79087 | -1.07 | 3648.25 |
| 44032 | 2024.11.07 13:22 | s/l | 22009 | 0.01 | 1.79284 | 1.79284 | 1.79086 | -1.07 | 3647.18 |
| 44033 | 2024.11.07 13:22 | s/l | 22010 | 0.01 | 1.79285 | 1.79285 | 1.79087 | -1.07 | 3646.11 |
| 44034 | 2024.11.07 13:22 | s/l | 22011 | 0.01 | 1.79284 | 1.79284 | 1.79086 | -1.07 | 3645.04 |
| 44035 | 2024.11.07 13:22 | s/l | 22012 | 0.01 | 1.79285 | 1.79285 | 1.79087 | -1.07 | 3643.97 |
| 44036 | 2024.11.07 13:22 | s/l | 22014 | 0.01 | 1.79285 | 1.79285 | 1.79087 | -1.07 | 3642.90 |
| 44037 | 2024.11.07 13:22 | s/l | 22016 | 0.01 | 1.79285 | 1.79285 | 1.79087 | -1.07 | 3641.83 |
| 44038 | 2024.11.07 13:22 | s/l | 22027 | 0.01 | 1.79285 | 1.79285 | 1.79087 | -1.07 | 3640.76 |
| 44039 | 2024.11.07 13:22 | s/l | 22028 | 0.01 | 1.79284 | 1.79284 | 1.79086 | -1.07 | 3639.69 |
| 44040 | 2024.11.07 13:22 | s/l | 22160 | 0.01 | 1.79284 | 1.79284 | 1.79086 | -1.07 | 3638.62 |
| 44041 | 2024.11.07 13:22 | s/l | 22161 | 0.01 | 1.79285 | 1.79285 | 1.79087 | -1.07 | 3637.55 |
| 44042 | 2024.11.07 13:22 | s/l | 21782 | 0.01 | 1.79286 | 1.79286 | 1.79088 | -1.07 | 3636.48 |
| 44043 | 2024.11.07 13:22 | s/l | 21796 | 0.01 | 1.79286 | 1.79286 | 1.79088 | -1.07 | 3635.41 |
| 44044 | 2024.11.07 13:22 | s/l | 21881 | 0.01 | 1.79286 | 1.79286 | 1.79088 | -1.07 | 3634.34 |
| 44045 | 2024.11.07 13:22 | s/l | 22000 | 0.01 | 1.79286 | 1.79286 | 1.79088 | -1.07 | 3633.27 |
| 44046 | 2024.11.07 13:22 | s/l | 22013 | 0.01 | 1.79286 | 1.79286 | 1.79088 | -1.07 | 3632.20 |
| 44047 | 2024.11.07 13:22 | s/l | 22015 | 0.01 | 1.79286 | 1.79286 | 1.79088 | -1.07 | 3631.13 |
| 44048 | 2024.11.07 13:22 | s/l | 22018 | 0.01 | 1.79286 | 1.79286 | 1.79088 | -1.07 | 3630.06 |
| 44049 | 2024.11.07 13:22 | s/l | 22020 | 0.01 | 1.79286 | 1.79286 | 1.79088 | -1.07 | 3628.99 |
| 44050 | 2024.11.07 13:22 | s/l | 22026 | 0.01 | 1.79286 | 1.79286 | 1.79088 | -1.07 | 3627.92 |
| 44051 | 2024.11.07 13:22 | s/l | 22162 | 0.01 | 1.79286 | 1.79286 | 1.79088 | -1.07 | 3626.85 |
| 44052 | 2024.11.07 13:22 | s/l | 21780 | 0.01 | 1.79288 | 1.79288 | 1.79090 | -1.07 | 3625.78 |
| 44053 | 2024.11.07 13:22 | s/l | 21781 | 0.01 | 1.79287 | 1.79287 | 1.79089 | -1.07 | 3624.71 |
| 44054 | 2024.11.07 13:22 | s/l | 21797 | 0.01 | 1.79287 | 1.79287 | 1.79089 | -1.07 | 3623.64 |
| 44055 | 2024.11.07 13:22 | s/l | 21798 | 0.01 | 1.79288 | 1.79288 | 1.79090 | -1.07 | 3622.57 |
| 44056 | 2024.11.07 13:22 | s/l | 21882 | 0.01 | 1.79287 | 1.79287 | 1.79089 | -1.07 | 3621.50 |
| 44057 | 2024.11.07 13:22 | s/l | 21883 | 0.01 | 1.79288 | 1.79288 | 1.79090 | -1.07 | 3620.43 |
| 44058 | 2024.11.07 13:22 | s/l | 21998 | 0.01 | 1.79288 | 1.79288 | 1.79090 | -1.07 | 3619.36 |
| 44059 | 2024.11.07 13:22 | s/l | 21999 | 0.01 | 1.79287 | 1.79287 | 1.79089 | -1.07 | 3618.29 |
| 44060 | 2024.11.07 13:22 | s/l | 22017 | 0.01 | 1.79287 | 1.79287 | 1.79089 | -1.07 | 3617.22 |
| 44061 | 2024.11.07 13:22 | s/l | 22019 | 0.01 | 1.79287 | 1.79287 | 1.79089 | -1.07 | 3616.15 |
| 44062 | 2024.11.07 13:22 | s/l | 22021 | 0.01 | 1.79287 | 1.79287 | 1.79089 | -1.07 | 3615.08 |
| 44063 | 2024.11.07 13:22 | s/l | 22022 | 0.01 | 1.79288 | 1.79288 | 1.79090 | -1.07 | 3614.01 |
| 44064 | 2024.11.07 13:22 | s/l | 22023 | 0.01 | 1.79287 | 1.79287 | 1.79089 | -1.07 | 3612.94 |
| 44065 | 2024.11.07 13:22 | s/l | 22024 | 0.01 | 1.79288 | 1.79288 | 1.79090 | -1.07 | 3611.87 |
| 44066 | 2024.11.07 13:22 | s/l | 22025 | 0.01 | 1.79287 | 1.79287 | 1.79089 | -1.07 | 3610.80 |
| 44067 | 2024.11.07 13:22 | s/l | 22163 | 0.01 | 1.79287 | 1.79287 | 1.79089 | -1.07 | 3609.73 |
| 44068 | 2024.11.07 13:22 | s/l | 22164 | 0.01 | 1.79288 | 1.79288 | 1.79090 | -1.07 | 3608.66 |
| 44069 | 2024.11.07 13:22 | s/l | 21779 | 0.01 | 1.79289 | 1.79289 | 1.79091 | -1.07 | 3607.59 |
| 44070 | 2024.11.07 13:22 | s/l | 21799 | 0.01 | 1.79289 | 1.79289 | 1.79091 | -1.07 | 3606.52 |
| 44071 | 2024.11.07 13:22 | s/l | 21841 | 0.01 | 1.79289 | 1.79289 | 1.79091 | -1.07 | 3605.45 |
| 44072 | 2024.11.07 13:22 | s/l | 21843 | 0.01 | 1.79289 | 1.79289 | 1.79091 | -1.07 | 3604.38 |
| 44073 | 2024.11.07 13:22 | s/l | 21884 | 0.01 | 1.79289 | 1.79289 | 1.79091 | -1.07 | 3603.31 |
| 44074 | 2024.11.07 13:22 | s/l | 21997 | 0.01 | 1.79289 | 1.79289 | 1.79091 | -1.07 | 3602.24 |
| 44075 | 2024.11.07 13:22 | s/l | 22165 | 0.01 | 1.79289 | 1.79289 | 1.79091 | -1.07 | 3601.17 |
| 44076 | 2024.11.07 13:22 | s/l | 21778 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 3600.10 |
| 44077 | 2024.11.07 13:22 | s/l | 21800 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 3599.03 |
| 44078 | 2024.11.07 13:22 | s/l | 21801 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 3597.96 |
| 44079 | 2024.11.07 13:22 | s/l | 21835 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 3596.89 |
| 44080 | 2024.11.07 13:22 | s/l | 21837 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 3595.82 |
| 44081 | 2024.11.07 13:22 | s/l | 21838 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 3594.75 |
| 44082 | 2024.11.07 13:22 | s/l | 21839 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 3593.68 |
| 44083 | 2024.11.07 13:22 | s/l | 21840 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 3592.61 |
| 44084 | 2024.11.07 13:22 | s/l | 21842 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 3591.54 |
| 44085 | 2024.11.07 13:22 | s/l | 21844 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 3590.47 |
| 44086 | 2024.11.07 13:22 | s/l | 21845 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 3589.40 |
| 44087 | 2024.11.07 13:22 | s/l | 21885 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 3588.33 |
| 44088 | 2024.11.07 13:22 | s/l | 21995 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 3587.26 |
| 44089 | 2024.11.07 13:22 | s/l | 21996 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 3586.19 |
| 44090 | 2024.11.07 13:22 | s/l | 22166 | 0.01 | 1.79290 | 1.79290 | 1.79092 | -1.07 | 3585.12 |
| 44091 | 2024.11.07 13:22 | s/l | 22167 | 0.01 | 1.79291 | 1.79291 | 1.79093 | -1.07 | 3584.05 |
| 44092 | 2024.11.07 13:22 | s/l | 21777 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 3582.97 |
| 44093 | 2024.11.07 13:22 | s/l | 21802 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 3581.89 |
| 44094 | 2024.11.07 13:22 | s/l | 21832 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 3580.81 |
| 44095 | 2024.11.07 13:22 | s/l | 21834 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 3579.73 |
| 44096 | 2024.11.07 13:22 | s/l | 21836 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 3578.65 |
| 44097 | 2024.11.07 13:22 | s/l | 21846 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 3577.57 |
| 44098 | 2024.11.07 13:22 | s/l | 21886 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 3576.49 |
| 44099 | 2024.11.07 13:22 | s/l | 21994 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 3575.41 |
| 44100 | 2024.11.07 13:22 | s/l | 22168 | 0.01 | 1.79292 | 1.79292 | 1.79094 | -1.08 | 3574.33 |
| 44101 | 2024.11.07 13:22 | s/l | 21775 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 3573.26 |
| 44102 | 2024.11.07 13:22 | s/l | 21776 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 3572.19 |
| 44103 | 2024.11.07 13:22 | s/l | 21803 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 3571.12 |
| 44104 | 2024.11.07 13:22 | s/l | 21804 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 3570.05 |
| 44105 | 2024.11.07 13:22 | s/l | 21826 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 3568.98 |
| 44106 | 2024.11.07 13:22 | s/l | 21828 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 3567.91 |
| 44107 | 2024.11.07 13:22 | s/l | 21829 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 3566.84 |
| 44108 | 2024.11.07 13:22 | s/l | 21830 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 3565.77 |
| 44109 | 2024.11.07 13:22 | s/l | 21831 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 3564.70 |
| 44110 | 2024.11.07 13:22 | s/l | 21833 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 3563.63 |
| 44111 | 2024.11.07 13:22 | s/l | 21847 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 3562.56 |
| 44112 | 2024.11.07 13:22 | s/l | 21848 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 3561.49 |
| 44113 | 2024.11.07 13:22 | s/l | 21887 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 3560.42 |
| 44114 | 2024.11.07 13:22 | s/l | 21888 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 3559.35 |
| 44115 | 2024.11.07 13:22 | s/l | 21992 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 3558.28 |
| 44116 | 2024.11.07 13:22 | s/l | 21993 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 3557.21 |
| 44117 | 2024.11.07 13:22 | s/l | 22169 | 0.01 | 1.79293 | 1.79293 | 1.79095 | -1.07 | 3556.14 |
| 44118 | 2024.11.07 13:22 | s/l | 22170 | 0.01 | 1.79294 | 1.79294 | 1.79096 | -1.07 | 3555.07 |
| 44119 | 2024.11.07 13:22 | s/l | 21805 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 3554.00 |
| 44120 | 2024.11.07 13:22 | s/l | 21823 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 3552.93 |
| 44121 | 2024.11.07 13:22 | s/l | 21825 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 3551.86 |
| 44122 | 2024.11.07 13:22 | s/l | 21827 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 3550.79 |
| 44123 | 2024.11.07 13:22 | s/l | 21849 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 3549.72 |
| 44124 | 2024.11.07 13:22 | s/l | 21991 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 3548.65 |
| 44125 | 2024.11.07 13:22 | s/l | 22171 | 0.01 | 1.79295 | 1.79295 | 1.79097 | -1.07 | 3547.58 |
| 44126 | 2024.11.07 13:22 | s/l | 21773 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3546.51 |
| 44127 | 2024.11.07 13:22 | s/l | 21774 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 3545.44 |
| 44128 | 2024.11.07 13:22 | s/l | 21806 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 3544.37 |
| 44129 | 2024.11.07 13:22 | s/l | 21807 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3543.30 |
| 44130 | 2024.11.07 13:22 | s/l | 21817 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3542.23 |
| 44131 | 2024.11.07 13:22 | s/l | 21819 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3541.16 |
| 44132 | 2024.11.07 13:22 | s/l | 21820 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 3540.09 |
| 44133 | 2024.11.07 13:22 | s/l | 21821 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3539.02 |
| 44134 | 2024.11.07 13:22 | s/l | 21822 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 3537.95 |
| 44135 | 2024.11.07 13:22 | s/l | 21824 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 3536.88 |
| 44136 | 2024.11.07 13:22 | s/l | 21850 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 3535.81 |
| 44137 | 2024.11.07 13:22 | s/l | 21851 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3534.74 |
| 44138 | 2024.11.07 13:22 | s/l | 21889 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 3533.67 |
| 44139 | 2024.11.07 13:22 | s/l | 21890 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3532.60 |
| 44140 | 2024.11.07 13:22 | s/l | 21960 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3531.53 |
| 44141 | 2024.11.07 13:22 | s/l | 21962 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3530.46 |
| 44142 | 2024.11.07 13:22 | s/l | 21964 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3529.39 |
| 44143 | 2024.11.07 13:22 | s/l | 21966 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3528.32 |
| 44144 | 2024.11.07 13:22 | s/l | 21989 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3527.25 |
| 44145 | 2024.11.07 13:22 | s/l | 21990 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 3526.18 |
| 44146 | 2024.11.07 13:22 | s/l | 22172 | 0.01 | 1.79296 | 1.79296 | 1.79098 | -1.07 | 3525.11 |
| 44147 | 2024.11.07 13:22 | s/l | 22173 | 0.01 | 1.79297 | 1.79297 | 1.79099 | -1.07 | 3524.04 |
| 44148 | 2024.11.07 13:23 | s/l | 21772 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3522.97 |
| 44149 | 2024.11.07 13:23 | s/l | 21808 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3521.90 |
| 44150 | 2024.11.07 13:23 | s/l | 21814 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3520.83 |
| 44151 | 2024.11.07 13:23 | s/l | 21816 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3519.76 |
| 44152 | 2024.11.07 13:23 | s/l | 21818 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3518.69 |
| 44153 | 2024.11.07 13:23 | s/l | 21852 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3517.62 |
| 44154 | 2024.11.07 13:23 | s/l | 21891 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3516.55 |
| 44155 | 2024.11.07 13:23 | s/l | 21959 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3515.48 |
| 44156 | 2024.11.07 13:23 | s/l | 21961 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3514.41 |
| 44157 | 2024.11.07 13:23 | s/l | 21963 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3513.34 |
| 44158 | 2024.11.07 13:23 | s/l | 21965 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3512.27 |
| 44159 | 2024.11.07 13:23 | s/l | 21968 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3511.20 |
| 44160 | 2024.11.07 13:23 | s/l | 21970 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3510.13 |
| 44161 | 2024.11.07 13:23 | s/l | 21972 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3509.06 |
| 44162 | 2024.11.07 13:23 | s/l | 21988 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3507.99 |
| 44163 | 2024.11.07 13:23 | s/l | 22174 | 0.01 | 1.79298 | 1.79298 | 1.79100 | -1.07 | 3506.92 |
| 44164 | 2024.11.07 13:23 | s/l | 21771 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3505.85 |
| 44165 | 2024.11.07 13:23 | s/l | 21809 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3504.78 |
| 44166 | 2024.11.07 13:23 | s/l | 21811 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3503.71 |
| 44167 | 2024.11.07 13:23 | s/l | 21813 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3502.64 |
| 44168 | 2024.11.07 13:23 | s/l | 21815 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3501.57 |
| 44169 | 2024.11.07 13:23 | s/l | 21853 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3500.50 |
| 44170 | 2024.11.07 13:23 | s/l | 21892 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3499.43 |
| 44171 | 2024.11.07 13:23 | s/l | 21958 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3498.36 |
| 44172 | 2024.11.07 13:23 | s/l | 21967 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3497.29 |
| 44173 | 2024.11.07 13:23 | s/l | 21969 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3496.22 |
| 44174 | 2024.11.07 13:23 | s/l | 21971 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3495.15 |
| 44175 | 2024.11.07 13:23 | s/l | 21974 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3494.08 |
| 44176 | 2024.11.07 13:23 | s/l | 21976 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3493.01 |
| 44177 | 2024.11.07 13:23 | s/l | 21978 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3491.94 |
| 44178 | 2024.11.07 13:23 | s/l | 21987 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3490.87 |
| 44179 | 2024.11.07 13:23 | s/l | 22175 | 0.01 | 1.79299 | 1.79299 | 1.79101 | -1.07 | 3489.80 |
| 44180 | 2024.11.07 13:23 | s/l | 21770 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3488.73 |
| 44181 | 2024.11.07 13:23 | s/l | 21810 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3487.66 |
| 44182 | 2024.11.07 13:23 | s/l | 21812 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3486.59 |
| 44183 | 2024.11.07 13:23 | s/l | 21854 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3485.52 |
| 44184 | 2024.11.07 13:23 | s/l | 21855 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3484.45 |
| 44185 | 2024.11.07 13:23 | s/l | 21893 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3483.38 |
| 44186 | 2024.11.07 13:23 | s/l | 21956 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3482.31 |
| 44187 | 2024.11.07 13:23 | s/l | 21957 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3481.24 |
| 44188 | 2024.11.07 13:23 | s/l | 21973 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3480.17 |
| 44189 | 2024.11.07 13:23 | s/l | 21975 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3479.10 |
| 44190 | 2024.11.07 13:23 | s/l | 21977 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3478.03 |
| 44191 | 2024.11.07 13:23 | s/l | 21979 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3476.96 |
| 44192 | 2024.11.07 13:23 | s/l | 21980 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3475.89 |
| 44193 | 2024.11.07 13:23 | s/l | 21981 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3474.82 |
| 44194 | 2024.11.07 13:23 | s/l | 21982 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3473.75 |
| 44195 | 2024.11.07 13:23 | s/l | 21983 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3472.68 |
| 44196 | 2024.11.07 13:23 | s/l | 21984 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3471.61 |
| 44197 | 2024.11.07 13:23 | s/l | 21985 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3470.54 |
| 44198 | 2024.11.07 13:23 | s/l | 21986 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3469.47 |
| 44199 | 2024.11.07 13:23 | s/l | 22176 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3468.40 |
| 44200 | 2024.11.07 13:23 | s/l | 22177 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3467.33 |
| 44201 | 2024.11.07 13:23 | s/l | 22179 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3466.26 |
| 44202 | 2024.11.07 13:23 | s/l | 22181 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3465.19 |
| 44203 | 2024.11.07 13:23 | s/l | 22183 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3464.12 |
| 44204 | 2024.11.07 13:23 | s/l | 22184 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3463.05 |
| 44205 | 2024.11.07 13:23 | s/l | 22185 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3461.98 |
| 44206 | 2024.11.07 13:23 | s/l | 22186 | 0.01 | 1.79300 | 1.79300 | 1.79102 | -1.07 | 3460.91 |
| 44207 | 2024.11.07 13:23 | s/l | 22187 | 0.01 | 1.79301 | 1.79301 | 1.79103 | -1.07 | 3459.84 |
| 44208 | 2024.11.07 13:23 | s/l | 21769 | 0.01 | 1.79302 | 1.79302 | 1.79104 | -1.07 | 3458.77 |
| 44209 | 2024.11.07 13:23 | s/l | 21856 | 0.01 | 1.79302 | 1.79302 | 1.79104 | -1.07 | 3457.70 |
| 44210 | 2024.11.07 13:23 | s/l | 21894 | 0.01 | 1.79302 | 1.79302 | 1.79104 | -1.07 | 3456.63 |
| 44211 | 2024.11.07 13:23 | s/l | 21955 | 0.01 | 1.79302 | 1.79302 | 1.79104 | -1.07 | 3455.56 |
| 44212 | 2024.11.07 13:23 | s/l | 22178 | 0.01 | 1.79302 | 1.79302 | 1.79104 | -1.07 | 3454.49 |
| 44213 | 2024.11.07 13:23 | s/l | 22180 | 0.01 | 1.79302 | 1.79302 | 1.79104 | -1.07 | 3453.42 |
| 44214 | 2024.11.07 13:23 | s/l | 22182 | 0.01 | 1.79302 | 1.79302 | 1.79104 | -1.07 | 3452.35 |
| 44215 | 2024.11.07 13:23 | s/l | 21767 | 0.01 | 1.79304 | 1.79304 | 1.79106 | -1.07 | 3451.28 |
| 44216 | 2024.11.07 13:23 | s/l | 21768 | 0.01 | 1.79303 | 1.79303 | 1.79105 | -1.08 | 3450.20 |
| 44217 | 2024.11.07 13:23 | s/l | 21857 | 0.01 | 1.79303 | 1.79303 | 1.79105 | -1.08 | 3449.12 |
| 44218 | 2024.11.07 13:23 | s/l | 21858 | 0.01 | 1.79304 | 1.79304 | 1.79106 | -1.07 | 3448.05 |
| 44219 | 2024.11.07 13:23 | s/l | 21895 | 0.01 | 1.79303 | 1.79303 | 1.79105 | -1.08 | 3446.97 |
| 44220 | 2024.11.07 13:23 | s/l | 21896 | 0.01 | 1.79304 | 1.79304 | 1.79106 | -1.07 | 3445.90 |
| 44221 | 2024.11.07 13:23 | s/l | 21953 | 0.01 | 1.79304 | 1.79304 | 1.79106 | -1.07 | 3444.83 |
| 44222 | 2024.11.07 13:23 | s/l | 21954 | 0.01 | 1.79303 | 1.79303 | 1.79105 | -1.08 | 3443.75 |
| 44223 | 2024.11.07 13:23 | s/l | 21766 | 0.01 | 1.79306 | 1.79306 | 1.79108 | -1.07 | 3442.68 |
| 44224 | 2024.11.07 13:23 | s/l | 21859 | 0.01 | 1.79305 | 1.79305 | 1.79107 | -1.07 | 3441.61 |
| 44225 | 2024.11.07 13:23 | s/l | 21860 | 0.01 | 1.79306 | 1.79306 | 1.79108 | -1.07 | 3440.54 |
| 44226 | 2024.11.07 13:23 | s/l | 21897 | 0.01 | 1.79305 | 1.79305 | 1.79107 | -1.07 | 3439.47 |
| 44227 | 2024.11.07 13:23 | s/l | 21898 | 0.01 | 1.79306 | 1.79306 | 1.79108 | -1.07 | 3438.40 |
| 44228 | 2024.11.07 13:23 | s/l | 21915 | 0.01 | 1.79306 | 1.79306 | 1.79108 | -1.07 | 3437.33 |
| 44229 | 2024.11.07 13:23 | s/l | 21917 | 0.01 | 1.79306 | 1.79306 | 1.79108 | -1.07 | 3436.26 |
| 44230 | 2024.11.07 13:23 | s/l | 21919 | 0.01 | 1.79306 | 1.79306 | 1.79108 | -1.07 | 3435.19 |
| 44231 | 2024.11.07 13:23 | s/l | 21920 | 0.01 | 1.79305 | 1.79305 | 1.79107 | -1.07 | 3434.12 |
| 44232 | 2024.11.07 13:23 | s/l | 21921 | 0.01 | 1.79306 | 1.79306 | 1.79108 | -1.07 | 3433.05 |
| 44233 | 2024.11.07 13:23 | s/l | 21922 | 0.01 | 1.79305 | 1.79305 | 1.79107 | -1.07 | 3431.98 |
| 44234 | 2024.11.07 13:23 | s/l | 21923 | 0.01 | 1.79306 | 1.79306 | 1.79108 | -1.07 | 3430.91 |
| 44235 | 2024.11.07 13:23 | s/l | 21924 | 0.01 | 1.79305 | 1.79305 | 1.79107 | -1.07 | 3429.84 |
| 44236 | 2024.11.07 13:23 | s/l | 21926 | 0.01 | 1.79306 | 1.79306 | 1.79108 | -1.07 | 3428.77 |
| 44237 | 2024.11.07 13:23 | s/l | 21951 | 0.01 | 1.79306 | 1.79306 | 1.79108 | -1.07 | 3427.70 |
| 44238 | 2024.11.07 13:23 | s/l | 21952 | 0.01 | 1.79305 | 1.79305 | 1.79107 | -1.07 | 3426.63 |
| 44239 | 2024.11.07 13:23 | s/l | 21765 | 0.01 | 1.79307 | 1.79307 | 1.79109 | -1.07 | 3425.56 |
| 44240 | 2024.11.07 13:23 | s/l | 21861 | 0.01 | 1.79307 | 1.79307 | 1.79109 | -1.07 | 3424.49 |
| 44241 | 2024.11.07 13:23 | s/l | 21911 | 0.01 | 1.79307 | 1.79307 | 1.79109 | -1.07 | 3423.42 |
| 44242 | 2024.11.07 13:23 | s/l | 21913 | 0.01 | 1.79307 | 1.79307 | 1.79109 | -1.07 | 3422.35 |
| 44243 | 2024.11.07 13:23 | s/l | 21916 | 0.01 | 1.79307 | 1.79307 | 1.79109 | -1.07 | 3421.28 |
| 44244 | 2024.11.07 13:23 | s/l | 21918 | 0.01 | 1.79307 | 1.79307 | 1.79109 | -1.07 | 3420.21 |
| 44245 | 2024.11.07 13:23 | s/l | 21925 | 0.01 | 1.79307 | 1.79307 | 1.79109 | -1.07 | 3419.14 |
| 44246 | 2024.11.07 13:23 | s/l | 21927 | 0.01 | 1.79307 | 1.79307 | 1.79109 | -1.07 | 3418.07 |
| 44247 | 2024.11.07 13:23 | s/l | 21929 | 0.01 | 1.79307 | 1.79307 | 1.79109 | -1.07 | 3417.00 |
| 44248 | 2024.11.07 13:23 | s/l | 21950 | 0.01 | 1.79307 | 1.79307 | 1.79109 | -1.07 | 3415.93 |
| 44249 | 2024.11.07 13:23 | s/l | 21763 | 0.01 | 1.79309 | 1.79309 | 1.79111 | -1.07 | 3414.86 |
| 44250 | 2024.11.07 13:23 | s/l | 21764 | 0.01 | 1.79308 | 1.79308 | 1.79110 | -1.07 | 3413.79 |
| 44251 | 2024.11.07 13:23 | s/l | 21862 | 0.01 | 1.79308 | 1.79308 | 1.79110 | -1.07 | 3412.72 |
| 44252 | 2024.11.07 13:23 | s/l | 21863 | 0.01 | 1.79309 | 1.79309 | 1.79111 | -1.07 | 3411.65 |
| 44253 | 2024.11.07 13:23 | s/l | 21899 | 0.01 | 1.79308 | 1.79308 | 1.79110 | -1.07 | 3410.58 |
| 44254 | 2024.11.07 13:23 | s/l | 21900 | 0.01 | 1.79309 | 1.79309 | 1.79111 | -1.07 | 3409.51 |
| 44255 | 2024.11.07 13:23 | s/l | 21902 | 0.01 | 1.79309 | 1.79309 | 1.79111 | -1.07 | 3408.44 |
| 44256 | 2024.11.07 13:23 | s/l | 21904 | 0.01 | 1.79309 | 1.79309 | 1.79111 | -1.07 | 3407.37 |
| 44257 | 2024.11.07 13:23 | s/l | 21906 | 0.01 | 1.79308 | 1.79308 | 1.79110 | -1.07 | 3406.30 |
| 44258 | 2024.11.07 13:23 | s/l | 21907 | 0.01 | 1.79309 | 1.79309 | 1.79111 | -1.07 | 3405.23 |
| 44259 | 2024.11.07 13:23 | s/l | 21908 | 0.01 | 1.79308 | 1.79308 | 1.79110 | -1.07 | 3404.16 |
| 44260 | 2024.11.07 13:23 | s/l | 21909 | 0.01 | 1.79309 | 1.79309 | 1.79111 | -1.07 | 3403.09 |
| 44261 | 2024.11.07 13:23 | s/l | 21910 | 0.01 | 1.79308 | 1.79308 | 1.79110 | -1.07 | 3402.02 |
| 44262 | 2024.11.07 13:23 | s/l | 21912 | 0.01 | 1.79308 | 1.79308 | 1.79110 | -1.07 | 3400.95 |
| 44263 | 2024.11.07 13:23 | s/l | 21914 | 0.01 | 1.79308 | 1.79308 | 1.79110 | -1.07 | 3399.88 |
| 44264 | 2024.11.07 13:23 | s/l | 21928 | 0.01 | 1.79308 | 1.79308 | 1.79110 | -1.07 | 3398.81 |
| 44265 | 2024.11.07 13:23 | s/l | 21930 | 0.01 | 1.79309 | 1.79309 | 1.79111 | -1.07 | 3397.74 |
| 44266 | 2024.11.07 13:23 | s/l | 21931 | 0.01 | 1.79308 | 1.79308 | 1.79110 | -1.07 | 3396.67 |
| 44267 | 2024.11.07 13:23 | s/l | 21932 | 0.01 | 1.79309 | 1.79309 | 1.79111 | -1.07 | 3395.60 |
| 44268 | 2024.11.07 13:23 | s/l | 21948 | 0.01 | 1.79309 | 1.79309 | 1.79111 | -1.07 | 3394.53 |
| 44269 | 2024.11.07 13:23 | s/l | 21949 | 0.01 | 1.79308 | 1.79308 | 1.79110 | -1.07 | 3393.46 |
| 44270 | 2024.11.07 13:23 | s/l | 21864 | 0.01 | 1.79310 | 1.79310 | 1.79112 | -1.08 | 3392.38 |
| 44271 | 2024.11.07 13:23 | s/l | 21901 | 0.01 | 1.79310 | 1.79310 | 1.79112 | -1.08 | 3391.30 |
| 44272 | 2024.11.07 13:23 | s/l | 21903 | 0.01 | 1.79310 | 1.79310 | 1.79112 | -1.08 | 3390.22 |
| 44273 | 2024.11.07 13:23 | s/l | 21905 | 0.01 | 1.79310 | 1.79310 | 1.79112 | -1.08 | 3389.14 |
| 44274 | 2024.11.07 13:23 | s/l | 21933 | 0.01 | 1.79310 | 1.79310 | 1.79112 | -1.08 | 3388.06 |
| 44275 | 2024.11.07 13:23 | s/l | 21935 | 0.01 | 1.79310 | 1.79310 | 1.79112 | -1.08 | 3386.98 |
| 44276 | 2024.11.07 13:23 | s/l | 21947 | 0.01 | 1.79310 | 1.79310 | 1.79112 | -1.08 | 3385.90 |
| 44277 | 2024.11.07 13:23 | s/l | 21761 | 0.01 | 1.79312 | 1.79312 | 1.79114 | -1.07 | 3384.83 |
| 44278 | 2024.11.07 13:23 | s/l | 21762 | 0.01 | 1.79311 | 1.79311 | 1.79113 | -1.07 | 3383.76 |
| 44279 | 2024.11.07 13:23 | s/l | 21865 | 0.01 | 1.79311 | 1.79311 | 1.79113 | -1.07 | 3382.69 |
| 44280 | 2024.11.07 13:23 | s/l | 21866 | 0.01 | 1.79312 | 1.79312 | 1.79114 | -1.07 | 3381.62 |
| 44281 | 2024.11.07 13:23 | s/l | 21934 | 0.01 | 1.79311 | 1.79311 | 1.79113 | -1.07 | 3380.55 |
| 44282 | 2024.11.07 13:23 | s/l | 21936 | 0.01 | 1.79312 | 1.79312 | 1.79114 | -1.07 | 3379.48 |
| 44283 | 2024.11.07 13:23 | s/l | 21937 | 0.01 | 1.79311 | 1.79311 | 1.79113 | -1.07 | 3378.41 |
| 44284 | 2024.11.07 13:23 | s/l | 21938 | 0.01 | 1.79312 | 1.79312 | 1.79114 | -1.07 | 3377.34 |
| 44285 | 2024.11.07 13:23 | s/l | 21940 | 0.01 | 1.79312 | 1.79312 | 1.79114 | -1.07 | 3376.27 |
| 44286 | 2024.11.07 13:23 | s/l | 21945 | 0.01 | 1.79312 | 1.79312 | 1.79114 | -1.07 | 3375.20 |
| 44287 | 2024.11.07 13:23 | s/l | 21946 | 0.01 | 1.79311 | 1.79311 | 1.79113 | -1.07 | 3374.13 |
| 44288 | 2024.11.07 13:23 | s/l | 21760 | 0.01 | 1.79313 | 1.79313 | 1.79115 | -1.07 | 3373.06 |
| 44289 | 2024.11.07 13:23 | s/l | 21867 | 0.01 | 1.79313 | 1.79313 | 1.79115 | -1.07 | 3371.99 |
| 44290 | 2024.11.07 13:23 | s/l | 21939 | 0.01 | 1.79313 | 1.79313 | 1.79115 | -1.07 | 3370.92 |
| 44291 | 2024.11.07 13:23 | s/l | 21942 | 0.01 | 1.79313 | 1.79313 | 1.79115 | -1.07 | 3369.85 |
| 44292 | 2024.11.07 13:23 | s/l | 21944 | 0.01 | 1.79313 | 1.79313 | 1.79115 | -1.07 | 3368.78 |
| 44293 | 2024.11.07 13:23 | s/l | 21759 | 0.01 | 1.79314 | 1.79314 | 1.79116 | -1.07 | 3367.71 |
| 44294 | 2024.11.07 13:23 | s/l | 21868 | 0.01 | 1.79314 | 1.79314 | 1.79116 | -1.07 | 3366.64 |
| 44295 | 2024.11.07 13:23 | s/l | 21869 | 0.01 | 1.79315 | 1.79315 | 1.79117 | -1.07 | 3365.57 |
| 44296 | 2024.11.07 13:23 | s/l | 21941 | 0.01 | 1.79314 | 1.79314 | 1.79116 | -1.07 | 3364.50 |
| 44297 | 2024.11.07 13:23 | s/l | 21943 | 0.01 | 1.79314 | 1.79314 | 1.79116 | -1.07 | 3363.43 |
| 44298 | 2024.11.07 13:23 | s/l | 21757 | 0.01 | 1.79317 | 1.79317 | 1.79119 | -1.07 | 3362.36 |
| 44299 | 2024.11.07 13:23 | s/l | 21758 | 0.01 | 1.79316 | 1.79316 | 1.79118 | -1.07 | 3361.29 |
| 44300 | 2024.11.07 13:23 | s/l | 21870 | 0.01 | 1.79316 | 1.79316 | 1.79118 | -1.07 | 3360.22 |
| 44301 | 2024.11.07 13:23 | s/l | 21871 | 0.01 | 1.79317 | 1.79317 | 1.79119 | -1.07 | 3359.15 |
| 44302 | 2024.11.07 13:23 | s/l | 21756 | 0.01 | 1.79318 | 1.79318 | 1.79120 | -1.07 | 3358.08 |
| 44303 | 2024.11.07 13:23 | s/l | 21872 | 0.01 | 1.79318 | 1.79318 | 1.79120 | -1.07 | 3357.01 |
| 44304 | 2024.11.07 13:23 | s/l | 21755 | 0.01 | 1.79319 | 1.79319 | 1.79121 | -1.07 | 3355.94 |
| 44305 | 2024.11.07 13:23 | s/l | 21873 | 0.01 | 1.79319 | 1.79319 | 1.79121 | -1.07 | 3354.87 |
| 44306 | 2024.11.07 13:23 | s/l | 21874 | 0.01 | 1.79320 | 1.79320 | 1.79122 | -1.07 | 3353.80 |
| 44307 | 2024.11.07 13:23 | s/l | 21754 | 0.01 | 1.79321 | 1.79321 | 1.79123 | -1.08 | 3352.72 |
| 44308 | 2024.11.07 13:23 | s/l | 21875 | 0.01 | 1.79321 | 1.79321 | 1.79123 | -1.08 | 3351.64 |
| 44309 | 2024.11.07 13:23 | s/l | 21710 | 0.01 | 1.79323 | 1.79323 | 1.79125 | -1.07 | 3350.57 |
| 44310 | 2024.11.07 13:23 | s/l | 21711 | 0.01 | 1.79322 | 1.79322 | 1.79124 | -1.07 | 3349.50 |
| 44311 | 2024.11.07 13:23 | s/l | 21712 | 0.01 | 1.79323 | 1.79323 | 1.79125 | -1.07 | 3348.43 |
| 44312 | 2024.11.07 13:23 | s/l | 21713 | 0.01 | 1.79322 | 1.79322 | 1.79124 | -1.07 | 3347.36 |
| 44313 | 2024.11.07 13:23 | s/l | 21714 | 0.01 | 1.79323 | 1.79323 | 1.79125 | -1.07 | 3346.29 |
| 44314 | 2024.11.07 13:23 | s/l | 21716 | 0.01 | 1.79323 | 1.79323 | 1.79125 | -1.07 | 3345.22 |
| 44315 | 2024.11.07 13:23 | s/l | 21752 | 0.01 | 1.79323 | 1.79323 | 1.79125 | -1.07 | 3344.15 |
| 44316 | 2024.11.07 13:23 | s/l | 21753 | 0.01 | 1.79322 | 1.79322 | 1.79124 | -1.07 | 3343.08 |
| 44317 | 2024.11.07 13:25 | s/l | 21709 | 0.01 | 1.79324 | 1.79324 | 1.79126 | -1.07 | 3342.01 |
| 44318 | 2024.11.07 13:25 | s/l | 21715 | 0.01 | 1.79324 | 1.79324 | 1.79126 | -1.07 | 3340.94 |
| 44319 | 2024.11.07 13:25 | s/l | 21717 | 0.01 | 1.79324 | 1.79324 | 1.79126 | -1.07 | 3339.87 |
| 44320 | 2024.11.07 13:25 | s/l | 21719 | 0.01 | 1.79324 | 1.79324 | 1.79126 | -1.07 | 3338.80 |
| 44321 | 2024.11.07 13:25 | s/l | 21751 | 0.01 | 1.79324 | 1.79324 | 1.79126 | -1.07 | 3337.73 |
| 44322 | 2024.11.07 13:25 | s/l | 21708 | 0.01 | 1.79325 | 1.79325 | 1.79127 | -1.07 | 3336.66 |
| 44323 | 2024.11.07 13:25 | s/l | 21718 | 0.01 | 1.79325 | 1.79325 | 1.79127 | -1.07 | 3335.59 |
| 44324 | 2024.11.07 13:25 | s/l | 21720 | 0.01 | 1.79325 | 1.79325 | 1.79127 | -1.07 | 3334.52 |
| 44325 | 2024.11.07 13:25 | s/l | 21722 | 0.01 | 1.79325 | 1.79325 | 1.79127 | -1.07 | 3333.45 |
| 44326 | 2024.11.07 13:25 | s/l | 21707 | 0.01 | 1.79326 | 1.79326 | 1.79128 | -1.07 | 3332.38 |
| 44327 | 2024.11.07 13:25 | s/l | 21721 | 0.01 | 1.79326 | 1.79326 | 1.79128 | -1.07 | 3331.31 |
| 44328 | 2024.11.07 13:25 | s/l | 21723 | 0.01 | 1.79326 | 1.79326 | 1.79128 | -1.07 | 3330.24 |
| 44329 | 2024.11.07 13:25 | s/l | 21725 | 0.01 | 1.79326 | 1.79326 | 1.79128 | -1.07 | 3329.17 |
| 44330 | 2024.11.07 13:25 | s/l | 21750 | 0.01 | 1.79326 | 1.79326 | 1.79128 | -1.07 | 3328.10 |
| 44331 | 2024.11.07 13:25 | s/l | 21706 | 0.01 | 1.79327 | 1.79327 | 1.79129 | -1.07 | 3327.03 |
| 44332 | 2024.11.07 13:25 | s/l | 21724 | 0.01 | 1.79327 | 1.79327 | 1.79129 | -1.07 | 3325.96 |
| 44333 | 2024.11.07 13:25 | s/l | 21726 | 0.01 | 1.79327 | 1.79327 | 1.79129 | -1.07 | 3324.89 |
| 44334 | 2024.11.07 13:25 | s/l | 21728 | 0.01 | 1.79327 | 1.79327 | 1.79129 | -1.07 | 3323.82 |
| 44335 | 2024.11.07 13:25 | s/l | 21749 | 0.01 | 1.79327 | 1.79327 | 1.79129 | -1.07 | 3322.75 |
| 44336 | 2024.11.07 13:25 | s/l | 21705 | 0.01 | 1.79328 | 1.79328 | 1.79130 | -1.07 | 3321.68 |
| 44337 | 2024.11.07 13:25 | s/l | 21727 | 0.01 | 1.79328 | 1.79328 | 1.79130 | -1.07 | 3320.61 |
| 44338 | 2024.11.07 13:25 | s/l | 21729 | 0.01 | 1.79328 | 1.79328 | 1.79130 | -1.07 | 3319.54 |
| 44339 | 2024.11.07 13:25 | s/l | 21731 | 0.01 | 1.79328 | 1.79328 | 1.79130 | -1.07 | 3318.47 |
| 44340 | 2024.11.07 13:25 | s/l | 21748 | 0.01 | 1.79328 | 1.79328 | 1.79130 | -1.07 | 3317.40 |
| 44341 | 2024.11.07 13:25 | s/l | 21704 | 0.01 | 1.79329 | 1.79329 | 1.79131 | -1.07 | 3316.33 |
| 44342 | 2024.11.07 13:25 | s/l | 21730 | 0.01 | 1.79329 | 1.79329 | 1.79131 | -1.07 | 3315.26 |
| 44343 | 2024.11.07 13:25 | s/l | 21732 | 0.01 | 1.79329 | 1.79329 | 1.79131 | -1.07 | 3314.19 |
| 44344 | 2024.11.07 13:25 | s/l | 21734 | 0.01 | 1.79329 | 1.79329 | 1.79131 | -1.07 | 3313.12 |
| 44345 | 2024.11.07 13:25 | s/l | 21747 | 0.01 | 1.79329 | 1.79329 | 1.79131 | -1.07 | 3312.05 |
| 44346 | 2024.11.07 13:25 | s/l | 21703 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 3310.98 |
| 44347 | 2024.11.07 13:25 | s/l | 21733 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 3309.91 |
| 44348 | 2024.11.07 13:25 | s/l | 21735 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 3308.84 |
| 44349 | 2024.11.07 13:25 | s/l | 21737 | 0.01 | 1.79330 | 1.79330 | 1.79132 | -1.07 | 3307.77 |
| 44350 | 2024.11.07 13:25 | s/l | 21702 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 3306.70 |
| 44351 | 2024.11.07 13:25 | s/l | 21736 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 3305.63 |
| 44352 | 2024.11.07 13:25 | s/l | 21738 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 3304.56 |
| 44353 | 2024.11.07 13:25 | s/l | 21740 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 3303.49 |
| 44354 | 2024.11.07 13:25 | s/l | 21746 | 0.01 | 1.79331 | 1.79331 | 1.79133 | -1.07 | 3302.42 |
| 44355 | 2024.11.07 13:25 | s/l | 21701 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 3301.34 |
| 44356 | 2024.11.07 13:25 | s/l | 21739 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 3300.26 |
| 44357 | 2024.11.07 13:25 | s/l | 21741 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 3299.18 |
| 44358 | 2024.11.07 13:25 | s/l | 21743 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 3298.10 |
| 44359 | 2024.11.07 13:25 | s/l | 21745 | 0.01 | 1.79332 | 1.79332 | 1.79134 | -1.08 | 3297.02 |
| 44360 | 2024.11.07 13:25 | s/l | 21700 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 3295.95 |
| 44361 | 2024.11.07 13:25 | s/l | 21742 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 3294.88 |
| 44362 | 2024.11.07 13:25 | s/l | 21744 | 0.01 | 1.79333 | 1.79333 | 1.79135 | -1.07 | 3293.81 |
| 44363 | 2024.11.07 13:25 | s/l | 21699 | 0.01 | 1.79334 | 1.79334 | 1.79136 | -1.07 | 3292.74 |
| 44364 | 2024.11.07 13:25 | s/l | 21698 | 0.01 | 1.79335 | 1.79335 | 1.79137 | -1.07 | 3291.67 |
| 44365 | 2024.11.07 13:26 | s/l | 21697 | 0.01 | 1.79336 | 1.79336 | 1.79138 | -1.07 | 3290.60 |
| 44366 | 2024.11.07 13:26 | s/l | 21696 | 0.01 | 1.79337 | 1.79337 | 1.79139 | -1.07 | 3289.53 |
| 44367 | 2024.11.07 13:26 | s/l | 21695 | 0.01 | 1.79338 | 1.79338 | 1.79140 | -1.07 | 3288.46 |
| 44368 | 2024.11.07 13:26 | s/l | 21694 | 0.01 | 1.79339 | 1.79339 | 1.79141 | -1.08 | 3287.38 |
| 44369 | 2024.11.07 13:26 | s/l | 21693 | 0.01 | 1.79340 | 1.79340 | 1.79142 | -1.07 | 3286.31 |
| 44370 | 2024.11.07 13:26 | s/l | 21574 | 0.01 | 1.79341 | 1.79341 | 1.79143 | -1.07 | 3285.24 |
| 44371 | 2024.11.07 13:26 | s/l | 21576 | 0.01 | 1.79341 | 1.79341 | 1.79143 | -1.07 | 3284.17 |
| 44372 | 2024.11.07 13:26 | s/l | 21573 | 0.01 | 1.79342 | 1.79342 | 1.79144 | -1.07 | 3283.10 |
| 44373 | 2024.11.07 13:26 | s/l | 21575 | 0.01 | 1.79342 | 1.79342 | 1.79144 | -1.07 | 3282.03 |
| 44374 | 2024.11.07 13:26 | s/l | 21578 | 0.01 | 1.79342 | 1.79342 | 1.79144 | -1.07 | 3280.96 |
| 44375 | 2024.11.08 18:00 | buy | 22188 | 0.01 | 1.79830 | 1.79682 | 1.79880 | ||
| 44376 | 2024.11.08 18:00 | buy | 22189 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44377 | 2024.11.08 18:00 | buy | 22190 | 0.01 | 1.79830 | 1.79682 | 1.79880 | ||
| 44378 | 2024.11.08 18:00 | buy | 22191 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44379 | 2024.11.08 18:00 | buy | 22192 | 0.01 | 1.79830 | 1.79682 | 1.79880 | ||
| 44380 | 2024.11.08 18:00 | buy | 22193 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44381 | 2024.11.08 18:00 | buy | 22194 | 0.01 | 1.79830 | 1.79682 | 1.79880 | ||
| 44382 | 2024.11.08 18:00 | buy | 22195 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44383 | 2024.11.08 18:00 | buy | 22196 | 0.01 | 1.79830 | 1.79682 | 1.79880 | ||
| 44384 | 2024.11.08 18:00 | buy | 22197 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44385 | 2024.11.08 18:00 | buy | 22198 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44386 | 2024.11.08 18:00 | buy | 22199 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44387 | 2024.11.08 18:00 | buy | 22200 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44388 | 2024.11.08 18:00 | buy | 22201 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44389 | 2024.11.08 18:00 | buy | 22202 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44390 | 2024.11.08 18:00 | buy | 22203 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44391 | 2024.11.08 18:00 | buy | 22204 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44392 | 2024.11.08 18:00 | buy | 22205 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44393 | 2024.11.08 18:00 | buy | 22206 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44394 | 2024.11.08 18:00 | buy | 22207 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44395 | 2024.11.08 18:00 | buy | 22208 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44396 | 2024.11.08 18:00 | buy | 22209 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44397 | 2024.11.08 18:00 | buy | 22210 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44398 | 2024.11.08 18:00 | buy | 22211 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44399 | 2024.11.08 18:00 | buy | 22212 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44400 | 2024.11.08 18:00 | buy | 22213 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44401 | 2024.11.08 18:00 | buy | 22214 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44402 | 2024.11.08 18:00 | buy | 22215 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44403 | 2024.11.08 18:00 | buy | 22216 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44404 | 2024.11.08 18:00 | buy | 22217 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44405 | 2024.11.08 18:00 | buy | 22218 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44406 | 2024.11.08 18:00 | buy | 22219 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44407 | 2024.11.08 18:00 | buy | 22220 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44408 | 2024.11.08 18:00 | buy | 22221 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44409 | 2024.11.08 18:00 | buy | 22222 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44410 | 2024.11.08 18:00 | buy | 22223 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44411 | 2024.11.08 18:00 | buy | 22224 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44412 | 2024.11.08 18:00 | buy | 22225 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44413 | 2024.11.08 18:00 | buy | 22226 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44414 | 2024.11.08 18:00 | buy | 22227 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44415 | 2024.11.08 18:00 | buy | 22228 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44416 | 2024.11.08 18:00 | buy | 22229 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44417 | 2024.11.08 18:00 | buy | 22230 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44418 | 2024.11.08 18:00 | buy | 22231 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44419 | 2024.11.08 18:00 | buy | 22232 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44420 | 2024.11.08 18:00 | buy | 22233 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44421 | 2024.11.08 18:00 | buy | 22234 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44422 | 2024.11.08 18:00 | buy | 22235 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44423 | 2024.11.08 18:00 | buy | 22236 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44424 | 2024.11.08 18:00 | buy | 22237 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44425 | 2024.11.08 18:00 | buy | 22238 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44426 | 2024.11.08 18:00 | buy | 22239 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44427 | 2024.11.08 18:00 | buy | 22240 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44428 | 2024.11.08 18:00 | buy | 22241 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44429 | 2024.11.08 18:00 | buy | 22242 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44430 | 2024.11.08 18:00 | buy | 22243 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44431 | 2024.11.08 18:00 | buy | 22244 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44432 | 2024.11.08 18:00 | buy | 22245 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44433 | 2024.11.08 18:00 | buy | 22246 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44434 | 2024.11.08 18:00 | buy | 22247 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44435 | 2024.11.08 18:00 | buy | 22248 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44436 | 2024.11.08 18:00 | buy | 22249 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44437 | 2024.11.08 18:00 | buy | 22250 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44438 | 2024.11.08 18:00 | buy | 22251 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44439 | 2024.11.08 18:00 | buy | 22252 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44440 | 2024.11.08 18:00 | buy | 22253 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44441 | 2024.11.08 18:00 | buy | 22254 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44442 | 2024.11.08 18:00 | buy | 22255 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44443 | 2024.11.08 18:00 | buy | 22256 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44444 | 2024.11.08 18:00 | buy | 22257 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44445 | 2024.11.08 18:00 | buy | 22258 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44446 | 2024.11.08 18:00 | buy | 22259 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44447 | 2024.11.08 18:00 | buy | 22260 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44448 | 2024.11.08 18:00 | buy | 22261 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44449 | 2024.11.08 18:00 | buy | 22262 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44450 | 2024.11.08 18:00 | buy | 22263 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44451 | 2024.11.08 18:00 | buy | 22264 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44452 | 2024.11.08 18:00 | buy | 22265 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44453 | 2024.11.08 18:00 | buy | 22266 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44454 | 2024.11.08 18:00 | buy | 22267 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44455 | 2024.11.08 18:00 | buy | 22268 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44456 | 2024.11.08 18:00 | buy | 22269 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44457 | 2024.11.08 18:00 | buy | 22270 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44458 | 2024.11.08 18:00 | buy | 22271 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44459 | 2024.11.08 18:00 | buy | 22272 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44460 | 2024.11.08 18:00 | buy | 22273 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44461 | 2024.11.08 18:00 | buy | 22274 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44462 | 2024.11.08 18:00 | buy | 22275 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44463 | 2024.11.08 18:00 | buy | 22276 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44464 | 2024.11.08 18:00 | buy | 22277 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44465 | 2024.11.08 18:00 | buy | 22278 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44466 | 2024.11.08 18:00 | buy | 22279 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44467 | 2024.11.08 18:00 | buy | 22280 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44468 | 2024.11.08 18:00 | buy | 22281 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44469 | 2024.11.08 18:00 | buy | 22282 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44470 | 2024.11.08 18:00 | buy | 22283 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44471 | 2024.11.08 18:00 | buy | 22284 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44472 | 2024.11.08 18:00 | buy | 22285 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44473 | 2024.11.08 18:00 | buy | 22286 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44474 | 2024.11.08 18:00 | buy | 22287 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44475 | 2024.11.08 18:00 | buy | 22288 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44476 | 2024.11.08 18:00 | buy | 22289 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44477 | 2024.11.08 18:00 | buy | 22290 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44478 | 2024.11.08 18:00 | buy | 22291 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44479 | 2024.11.08 18:00 | buy | 22292 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44480 | 2024.11.08 18:00 | buy | 22293 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44481 | 2024.11.08 18:00 | buy | 22294 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44482 | 2024.11.08 18:00 | buy | 22295 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44483 | 2024.11.08 18:00 | buy | 22296 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44484 | 2024.11.08 18:00 | buy | 22297 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44485 | 2024.11.08 18:00 | buy | 22298 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44486 | 2024.11.08 18:00 | buy | 22299 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44487 | 2024.11.08 18:00 | buy | 22300 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44488 | 2024.11.08 18:00 | buy | 22301 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44489 | 2024.11.08 18:00 | buy | 22302 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44490 | 2024.11.08 18:00 | buy | 22303 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44491 | 2024.11.08 18:00 | buy | 22304 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44492 | 2024.11.08 18:00 | buy | 22305 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44493 | 2024.11.08 18:00 | buy | 22306 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44494 | 2024.11.08 18:00 | buy | 22307 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44495 | 2024.11.08 18:00 | buy | 22308 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44496 | 2024.11.08 18:00 | buy | 22309 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44497 | 2024.11.08 18:00 | buy | 22310 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44498 | 2024.11.08 18:00 | buy | 22311 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44499 | 2024.11.08 18:00 | buy | 22312 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44500 | 2024.11.08 18:00 | buy | 22313 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44501 | 2024.11.08 18:00 | buy | 22314 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44502 | 2024.11.08 18:00 | buy | 22315 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44503 | 2024.11.08 18:00 | buy | 22316 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44504 | 2024.11.08 18:00 | buy | 22317 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44505 | 2024.11.08 18:00 | buy | 22318 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44506 | 2024.11.08 18:00 | buy | 22319 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44507 | 2024.11.08 18:00 | buy | 22320 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44508 | 2024.11.08 18:00 | buy | 22321 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44509 | 2024.11.08 18:00 | buy | 22322 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44510 | 2024.11.08 18:00 | buy | 22323 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44511 | 2024.11.08 18:00 | buy | 22324 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44512 | 2024.11.08 18:00 | buy | 22325 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44513 | 2024.11.08 18:00 | buy | 22326 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44514 | 2024.11.08 18:00 | buy | 22327 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44515 | 2024.11.08 18:00 | buy | 22328 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44516 | 2024.11.08 18:00 | buy | 22329 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44517 | 2024.11.08 18:00 | buy | 22330 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44518 | 2024.11.08 18:00 | buy | 22331 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44519 | 2024.11.08 18:00 | buy | 22332 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44520 | 2024.11.08 18:00 | buy | 22333 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44521 | 2024.11.08 18:00 | buy | 22334 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44522 | 2024.11.08 18:00 | buy | 22335 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44523 | 2024.11.08 18:00 | buy | 22336 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44524 | 2024.11.08 18:00 | buy | 22337 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44525 | 2024.11.08 18:00 | buy | 22338 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44526 | 2024.11.08 18:00 | buy | 22339 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44527 | 2024.11.08 18:00 | buy | 22340 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44528 | 2024.11.08 18:00 | buy | 22341 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44529 | 2024.11.08 18:00 | buy | 22342 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44530 | 2024.11.08 18:00 | buy | 22343 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44531 | 2024.11.08 18:00 | buy | 22344 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44532 | 2024.11.08 18:00 | buy | 22345 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44533 | 2024.11.08 18:00 | buy | 22346 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44534 | 2024.11.08 18:00 | buy | 22347 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44535 | 2024.11.08 18:00 | buy | 22348 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44536 | 2024.11.08 18:00 | buy | 22349 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44537 | 2024.11.08 18:00 | buy | 22350 | 0.01 | 1.79848 | 1.79700 | 1.79898 | ||
| 44538 | 2024.11.08 18:00 | buy | 22351 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44539 | 2024.11.08 18:00 | buy | 22352 | 0.01 | 1.79848 | 1.79700 | 1.79898 | ||
| 44540 | 2024.11.08 18:00 | buy | 22353 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44541 | 2024.11.08 18:00 | buy | 22354 | 0.01 | 1.79848 | 1.79700 | 1.79898 | ||
| 44542 | 2024.11.08 18:00 | buy | 22355 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44543 | 2024.11.08 18:00 | buy | 22356 | 0.01 | 1.79848 | 1.79700 | 1.79898 | ||
| 44544 | 2024.11.08 18:00 | buy | 22357 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44545 | 2024.11.08 18:00 | buy | 22358 | 0.01 | 1.79848 | 1.79700 | 1.79898 | ||
| 44546 | 2024.11.08 18:00 | buy | 22359 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44547 | 2024.11.08 18:00 | buy | 22360 | 0.01 | 1.79848 | 1.79700 | 1.79898 | ||
| 44548 | 2024.11.08 18:00 | buy | 22361 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44549 | 2024.11.08 18:00 | buy | 22362 | 0.01 | 1.79848 | 1.79700 | 1.79898 | ||
| 44550 | 2024.11.08 18:00 | buy | 22363 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44551 | 2024.11.08 18:00 | buy | 22364 | 0.01 | 1.79848 | 1.79700 | 1.79898 | ||
| 44552 | 2024.11.08 18:00 | buy | 22365 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44553 | 2024.11.08 18:00 | buy | 22366 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44554 | 2024.11.08 18:00 | buy | 22367 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44555 | 2024.11.08 18:00 | buy | 22368 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44556 | 2024.11.08 18:00 | buy | 22369 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44557 | 2024.11.08 18:00 | buy | 22370 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44558 | 2024.11.08 18:00 | buy | 22371 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44559 | 2024.11.08 18:00 | buy | 22372 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44560 | 2024.11.08 18:00 | buy | 22373 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44561 | 2024.11.08 18:00 | buy | 22374 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44562 | 2024.11.08 18:00 | buy | 22375 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44563 | 2024.11.08 18:00 | buy | 22376 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44564 | 2024.11.08 18:00 | buy | 22377 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44565 | 2024.11.08 18:00 | buy | 22378 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44566 | 2024.11.08 18:00 | buy | 22379 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44567 | 2024.11.08 18:00 | buy | 22380 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44568 | 2024.11.08 18:00 | buy | 22381 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44569 | 2024.11.08 18:00 | buy | 22382 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44570 | 2024.11.08 18:00 | buy | 22383 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44571 | 2024.11.08 18:00 | buy | 22384 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44572 | 2024.11.08 18:00 | buy | 22385 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44573 | 2024.11.08 18:00 | buy | 22386 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44574 | 2024.11.08 18:00 | buy | 22387 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44575 | 2024.11.08 18:00 | buy | 22388 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44576 | 2024.11.08 18:00 | buy | 22389 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44577 | 2024.11.08 18:00 | buy | 22390 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44578 | 2024.11.08 18:00 | buy | 22391 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44579 | 2024.11.08 18:00 | buy | 22392 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44580 | 2024.11.08 18:01 | buy | 22393 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44581 | 2024.11.08 18:01 | buy | 22394 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44582 | 2024.11.08 18:01 | buy | 22395 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44583 | 2024.11.08 18:01 | buy | 22396 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44584 | 2024.11.08 18:01 | buy | 22397 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44585 | 2024.11.08 18:01 | buy | 22398 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44586 | 2024.11.08 18:01 | buy | 22399 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44587 | 2024.11.08 18:01 | buy | 22400 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44588 | 2024.11.08 18:01 | buy | 22401 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44589 | 2024.11.08 18:01 | buy | 22402 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44590 | 2024.11.08 18:01 | buy | 22403 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44591 | 2024.11.08 18:01 | buy | 22404 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44592 | 2024.11.08 18:01 | buy | 22405 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44593 | 2024.11.08 18:01 | buy | 22406 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44594 | 2024.11.08 18:01 | buy | 22407 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44595 | 2024.11.08 18:01 | buy | 22408 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44596 | 2024.11.08 18:01 | buy | 22409 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44597 | 2024.11.08 18:01 | buy | 22410 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44598 | 2024.11.08 18:01 | buy | 22411 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44599 | 2024.11.08 18:01 | buy | 22412 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44600 | 2024.11.08 18:01 | buy | 22413 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44601 | 2024.11.08 18:01 | buy | 22414 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44602 | 2024.11.08 18:01 | buy | 22415 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44603 | 2024.11.08 18:01 | buy | 22416 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44604 | 2024.11.08 18:01 | buy | 22417 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44605 | 2024.11.08 18:01 | buy | 22418 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44606 | 2024.11.08 18:01 | buy | 22419 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44607 | 2024.11.08 18:01 | buy | 22420 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44608 | 2024.11.08 18:01 | buy | 22421 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44609 | 2024.11.08 18:01 | buy | 22422 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44610 | 2024.11.08 18:01 | buy | 22423 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44611 | 2024.11.08 18:01 | buy | 22424 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44612 | 2024.11.08 18:01 | buy | 22425 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44613 | 2024.11.08 18:01 | buy | 22426 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44614 | 2024.11.08 18:01 | buy | 22427 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44615 | 2024.11.08 18:01 | buy | 22428 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44616 | 2024.11.08 18:01 | buy | 22429 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44617 | 2024.11.08 18:01 | buy | 22430 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44618 | 2024.11.08 18:01 | buy | 22431 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44619 | 2024.11.08 18:01 | buy | 22432 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44620 | 2024.11.08 18:01 | buy | 22433 | 0.01 | 1.79830 | 1.79682 | 1.79880 | ||
| 44621 | 2024.11.08 18:01 | buy | 22434 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44622 | 2024.11.08 18:01 | buy | 22435 | 0.01 | 1.79830 | 1.79682 | 1.79880 | ||
| 44623 | 2024.11.08 18:01 | buy | 22436 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44624 | 2024.11.08 18:01 | buy | 22437 | 0.01 | 1.79829 | 1.79681 | 1.79879 | ||
| 44625 | 2024.11.08 18:01 | buy | 22438 | 0.01 | 1.79830 | 1.79682 | 1.79880 | ||
| 44626 | 2024.11.08 18:01 | buy | 22439 | 0.01 | 1.79829 | 1.79681 | 1.79879 | ||
| 44627 | 2024.11.08 18:01 | buy | 22440 | 0.01 | 1.79830 | 1.79682 | 1.79880 | ||
| 44628 | 2024.11.08 18:01 | buy | 22441 | 0.01 | 1.79829 | 1.79681 | 1.79879 | ||
| 44629 | 2024.11.08 18:01 | buy | 22442 | 0.01 | 1.79830 | 1.79682 | 1.79880 | ||
| 44630 | 2024.11.08 18:01 | buy | 22443 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 44631 | 2024.11.08 18:01 | buy | 22444 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 44632 | 2024.11.08 18:01 | buy | 22445 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 44633 | 2024.11.08 18:01 | buy | 22446 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 44634 | 2024.11.08 18:01 | buy | 22447 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 44635 | 2024.11.08 18:01 | buy | 22448 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 44636 | 2024.11.08 18:01 | buy | 22449 | 0.01 | 1.79837 | 1.79689 | 1.79887 | ||
| 44637 | 2024.11.08 18:01 | buy | 22450 | 0.01 | 1.79838 | 1.79690 | 1.79888 | ||
| 44638 | 2024.11.08 18:01 | buy | 22451 | 0.01 | 1.79839 | 1.79691 | 1.79889 | ||
| 44639 | 2024.11.08 18:01 | buy | 22452 | 0.01 | 1.79840 | 1.79692 | 1.79890 | ||
| 44640 | 2024.11.08 18:01 | buy | 22453 | 0.01 | 1.79841 | 1.79693 | 1.79891 | ||
| 44641 | 2024.11.08 18:01 | buy | 22454 | 0.01 | 1.79842 | 1.79694 | 1.79892 | ||
| 44642 | 2024.11.08 18:01 | buy | 22455 | 0.01 | 1.79843 | 1.79695 | 1.79893 | ||
| 44643 | 2024.11.08 18:01 | buy | 22456 | 0.01 | 1.79844 | 1.79696 | 1.79894 | ||
| 44644 | 2024.11.08 18:01 | buy | 22457 | 0.01 | 1.79845 | 1.79697 | 1.79895 | ||
| 44645 | 2024.11.08 18:01 | buy | 22458 | 0.01 | 1.79846 | 1.79698 | 1.79896 | ||
| 44646 | 2024.11.08 18:01 | buy | 22459 | 0.01 | 1.79847 | 1.79699 | 1.79897 | ||
| 44647 | 2024.11.08 18:01 | buy | 22460 | 0.01 | 1.79848 | 1.79700 | 1.79898 | ||
| 44648 | 2024.11.08 18:01 | buy | 22461 | 0.01 | 1.79849 | 1.79701 | 1.79899 | ||
| 44649 | 2024.11.08 18:01 | buy | 22462 | 0.01 | 1.79850 | 1.79702 | 1.79900 | ||
| 44650 | 2024.11.08 18:01 | buy | 22463 | 0.01 | 1.79851 | 1.79703 | 1.79901 | ||
| 44651 | 2024.11.08 18:01 | buy | 22464 | 0.01 | 1.79852 | 1.79704 | 1.79902 | ||
| 44652 | 2024.11.08 18:01 | buy | 22465 | 0.01 | 1.79853 | 1.79705 | 1.79903 | ||
| 44653 | 2024.11.08 18:01 | buy | 22466 | 0.01 | 1.79854 | 1.79706 | 1.79904 | ||
| 44654 | 2024.11.08 18:01 | buy | 22467 | 0.01 | 1.79855 | 1.79707 | 1.79905 | ||
| 44655 | 2024.11.08 18:01 | buy | 22468 | 0.01 | 1.79856 | 1.79708 | 1.79906 | ||
| 44656 | 2024.11.08 18:01 | buy | 22469 | 0.01 | 1.79857 | 1.79709 | 1.79907 | ||
| 44657 | 2024.11.08 18:01 | buy | 22470 | 0.01 | 1.79858 | 1.79710 | 1.79908 | ||
| 44658 | 2024.11.08 18:01 | buy | 22471 | 0.01 | 1.79859 | 1.79711 | 1.79909 | ||
| 44659 | 2024.11.08 18:01 | buy | 22472 | 0.01 | 1.79860 | 1.79712 | 1.79910 | ||
| 44660 | 2024.11.08 18:01 | buy | 22473 | 0.01 | 1.79861 | 1.79713 | 1.79911 | ||
| 44661 | 2024.11.08 18:01 | buy | 22474 | 0.01 | 1.79862 | 1.79714 | 1.79912 | ||
| 44662 | 2024.11.08 18:01 | buy | 22475 | 0.01 | 1.79863 | 1.79715 | 1.79913 | ||
| 44663 | 2024.11.08 18:01 | buy | 22476 | 0.01 | 1.79864 | 1.79716 | 1.79914 | ||
| 44664 | 2024.11.08 18:01 | buy | 22477 | 0.01 | 1.79865 | 1.79717 | 1.79915 | ||
| 44665 | 2024.11.08 18:01 | buy | 22478 | 0.01 | 1.79866 | 1.79718 | 1.79916 | ||
| 44666 | 2024.11.08 18:01 | buy | 22479 | 0.01 | 1.79867 | 1.79719 | 1.79917 | ||
| 44667 | 2024.11.08 18:01 | buy | 22480 | 0.01 | 1.79868 | 1.79720 | 1.79918 | ||
| 44668 | 2024.11.08 18:01 | buy | 22481 | 0.01 | 1.79869 | 1.79721 | 1.79919 | ||
| 44669 | 2024.11.08 18:01 | buy | 22482 | 0.01 | 1.79870 | 1.79722 | 1.79920 | ||
| 44670 | 2024.11.08 18:01 | buy | 22483 | 0.01 | 1.79871 | 1.79723 | 1.79921 | ||
| 44671 | 2024.11.08 18:01 | buy | 22484 | 0.01 | 1.79872 | 1.79724 | 1.79922 | ||
| 44672 | 2024.11.08 18:01 | buy | 22485 | 0.01 | 1.79873 | 1.79725 | 1.79923 | ||
| 44673 | 2024.11.08 18:01 | buy | 22486 | 0.01 | 1.79874 | 1.79726 | 1.79924 | ||
| 44674 | 2024.11.08 18:01 | buy | 22487 | 0.01 | 1.79875 | 1.79727 | 1.79925 | ||
| 44675 | 2024.11.08 18:01 | buy | 22488 | 0.01 | 1.79876 | 1.79728 | 1.79926 | ||
| 44676 | 2024.11.08 18:01 | buy | 22489 | 0.01 | 1.79877 | 1.79729 | 1.79927 | ||
| 44677 | 2024.11.08 18:01 | buy | 22490 | 0.01 | 1.79878 | 1.79730 | 1.79928 | ||
| 44678 | 2024.11.08 18:01 | buy | 22491 | 0.01 | 1.79877 | 1.79729 | 1.79927 | ||
| 44679 | 2024.11.08 18:01 | buy | 22492 | 0.01 | 1.79878 | 1.79730 | 1.79928 | ||
| 44680 | 2024.11.08 18:01 | buy | 22493 | 0.01 | 1.79877 | 1.79729 | 1.79927 | ||
| 44681 | 2024.11.08 18:01 | buy | 22494 | 0.01 | 1.79878 | 1.79730 | 1.79928 | ||
| 44682 | 2024.11.08 18:01 | buy | 22495 | 0.01 | 1.79877 | 1.79729 | 1.79927 | ||
| 44683 | 2024.11.08 18:01 | buy | 22496 | 0.01 | 1.79878 | 1.79730 | 1.79928 | ||
| 44684 | 2024.11.08 18:01 | buy | 22497 | 0.01 | 1.79877 | 1.79729 | 1.79927 | ||
| 44685 | 2024.11.08 18:01 | buy | 22498 | 0.01 | 1.79878 | 1.79730 | 1.79928 | ||
| 44686 | 2024.11.08 18:01 | buy | 22499 | 0.01 | 1.79877 | 1.79729 | 1.79927 | ||
| 44687 | 2024.11.08 18:01 | buy | 22500 | 0.01 | 1.79876 | 1.79728 | 1.79926 | ||
| 44688 | 2024.11.08 18:01 | buy | 22501 | 0.01 | 1.79877 | 1.79729 | 1.79927 | ||
| 44689 | 2024.11.08 18:01 | buy | 22502 | 0.01 | 1.79876 | 1.79728 | 1.79926 | ||
| 44690 | 2024.11.08 18:01 | buy | 22503 | 0.01 | 1.79877 | 1.79729 | 1.79927 | ||
| 44691 | 2024.11.08 18:01 | buy | 22504 | 0.01 | 1.79876 | 1.79728 | 1.79926 | ||
| 44692 | 2024.11.08 18:01 | buy | 22505 | 0.01 | 1.79877 | 1.79729 | 1.79927 | ||
| 44693 | 2024.11.08 18:01 | buy | 22506 | 0.01 | 1.79876 | 1.79728 | 1.79926 | ||
| 44694 | 2024.11.08 18:01 | buy | 22507 | 0.01 | 1.79877 | 1.79729 | 1.79927 | ||
| 44695 | 2024.11.08 18:01 | buy | 22508 | 0.01 | 1.79875 | 1.79727 | 1.79925 | ||
| 44696 | 2024.11.08 18:01 | buy | 22509 | 0.01 | 1.79876 | 1.79728 | 1.79926 | ||
| 44697 | 2024.11.08 18:01 | buy | 22510 | 0.01 | 1.79875 | 1.79727 | 1.79925 | ||
| 44698 | 2024.11.08 18:01 | buy | 22511 | 0.01 | 1.79876 | 1.79728 | 1.79926 | ||
| 44699 | 2024.11.08 18:01 | buy | 22512 | 0.01 | 1.79875 | 1.79727 | 1.79925 | ||
| 44700 | 2024.11.08 18:01 | buy | 22513 | 0.01 | 1.79876 | 1.79728 | 1.79926 | ||
| 44701 | 2024.11.08 18:01 | buy | 22514 | 0.01 | 1.79875 | 1.79727 | 1.79925 | ||
| 44702 | 2024.11.08 18:01 | buy | 22515 | 0.01 | 1.79876 | 1.79728 | 1.79926 | ||
| 44703 | 2024.11.08 18:01 | buy | 22516 | 0.01 | 1.79875 | 1.79727 | 1.79925 | ||
| 44704 | 2024.11.08 18:01 | buy | 22517 | 0.01 | 1.79874 | 1.79726 | 1.79924 | ||
| 44705 | 2024.11.08 18:01 | buy | 22518 | 0.01 | 1.79875 | 1.79727 | 1.79925 | ||
| 44706 | 2024.11.08 18:01 | buy | 22519 | 0.01 | 1.79874 | 1.79726 | 1.79924 | ||
| 44707 | 2024.11.08 18:01 | buy | 22520 | 0.01 | 1.79875 | 1.79727 | 1.79925 | ||
| 44708 | 2024.11.08 18:01 | buy | 22521 | 0.01 | 1.79874 | 1.79726 | 1.79924 | ||
| 44709 | 2024.11.08 18:01 | buy | 22522 | 0.01 | 1.79875 | 1.79727 | 1.79925 | ||
| 44710 | 2024.11.08 18:01 | buy | 22523 | 0.01 | 1.79874 | 1.79726 | 1.79924 | ||
| 44711 | 2024.11.08 18:01 | buy | 22524 | 0.01 | 1.79875 | 1.79727 | 1.79925 | ||
| 44712 | 2024.11.08 18:01 | buy | 22525 | 0.01 | 1.79873 | 1.79725 | 1.79923 | ||
| 44713 | 2024.11.08 18:01 | buy | 22526 | 0.01 | 1.79874 | 1.79726 | 1.79924 | ||
| 44714 | 2024.11.08 18:01 | buy | 22527 | 0.01 | 1.79873 | 1.79725 | 1.79923 | ||
| 44715 | 2024.11.08 18:01 | buy | 22528 | 0.01 | 1.79874 | 1.79726 | 1.79924 | ||
| 44716 | 2024.11.08 18:01 | buy | 22529 | 0.01 | 1.79873 | 1.79725 | 1.79923 | ||
| 44717 | 2024.11.08 18:01 | buy | 22530 | 0.01 | 1.79874 | 1.79726 | 1.79924 | ||
| 44718 | 2024.11.08 18:01 | buy | 22531 | 0.01 | 1.79873 | 1.79725 | 1.79923 | ||
| 44719 | 2024.11.08 18:01 | buy | 22532 | 0.01 | 1.79874 | 1.79726 | 1.79924 | ||
| 44720 | 2024.11.08 18:01 | buy | 22533 | 0.01 | 1.79873 | 1.79725 | 1.79923 | ||
| 44721 | 2024.11.08 18:01 | buy | 22534 | 0.01 | 1.79872 | 1.79724 | 1.79922 | ||
| 44722 | 2024.11.08 18:01 | buy | 22535 | 0.01 | 1.79873 | 1.79725 | 1.79923 | ||
| 44723 | 2024.11.08 18:01 | buy | 22536 | 0.01 | 1.79872 | 1.79724 | 1.79922 | ||
| 44724 | 2024.11.08 18:01 | buy | 22537 | 0.01 | 1.79873 | 1.79725 | 1.79923 | ||
| 44725 | 2024.11.08 18:01 | buy | 22538 | 0.01 | 1.79872 | 1.79724 | 1.79922 | ||
| 44726 | 2024.11.08 18:01 | buy | 22539 | 0.01 | 1.79873 | 1.79725 | 1.79923 | ||
| 44727 | 2024.11.08 18:01 | buy | 22540 | 0.01 | 1.79872 | 1.79724 | 1.79922 | ||
| 44728 | 2024.11.08 18:01 | buy | 22541 | 0.01 | 1.79873 | 1.79725 | 1.79923 | ||
| 44729 | 2024.11.08 18:01 | buy | 22542 | 0.01 | 1.79871 | 1.79723 | 1.79921 | ||
| 44730 | 2024.11.08 18:01 | buy | 22543 | 0.01 | 1.79872 | 1.79724 | 1.79922 | ||
| 44731 | 2024.11.08 18:01 | buy | 22544 | 0.01 | 1.79871 | 1.79723 | 1.79921 | ||
| 44732 | 2024.11.08 18:01 | buy | 22545 | 0.01 | 1.79872 | 1.79724 | 1.79922 | ||
| 44733 | 2024.11.08 18:01 | buy | 22546 | 0.01 | 1.79871 | 1.79723 | 1.79921 | ||
| 44734 | 2024.11.08 18:01 | buy | 22547 | 0.01 | 1.79872 | 1.79724 | 1.79922 | ||
| 44735 | 2024.11.08 18:01 | buy | 22548 | 0.01 | 1.79871 | 1.79723 | 1.79921 | ||
| 44736 | 2024.11.08 18:01 | buy | 22549 | 0.01 | 1.79872 | 1.79724 | 1.79922 | ||
| 44737 | 2024.11.08 18:01 | buy | 22550 | 0.01 | 1.79871 | 1.79723 | 1.79921 | ||
| 44738 | 2024.11.08 18:01 | buy | 22551 | 0.01 | 1.79870 | 1.79722 | 1.79920 | ||
| 44739 | 2024.11.08 18:01 | buy | 22552 | 0.01 | 1.79871 | 1.79723 | 1.79921 | ||
| 44740 | 2024.11.08 18:01 | buy | 22553 | 0.01 | 1.79870 | 1.79722 | 1.79920 | ||
| 44741 | 2024.11.08 18:01 | buy | 22554 | 0.01 | 1.79871 | 1.79723 | 1.79921 | ||
| 44742 | 2024.11.08 18:01 | buy | 22555 | 0.01 | 1.79870 | 1.79722 | 1.79920 | ||
| 44743 | 2024.11.08 18:01 | buy | 22556 | 0.01 | 1.79871 | 1.79723 | 1.79921 | ||
| 44744 | 2024.11.08 18:01 | buy | 22557 | 0.01 | 1.79870 | 1.79722 | 1.79920 | ||
| 44745 | 2024.11.08 18:01 | buy | 22558 | 0.01 | 1.79871 | 1.79723 | 1.79921 | ||
| 44746 | 2024.11.08 18:02 | buy | 22559 | 0.01 | 1.79869 | 1.79721 | 1.79919 | ||
| 44747 | 2024.11.08 18:02 | buy | 22560 | 0.01 | 1.79870 | 1.79722 | 1.79920 | ||
| 44748 | 2024.11.08 18:02 | buy | 22561 | 0.01 | 1.79869 | 1.79721 | 1.79919 | ||
| 44749 | 2024.11.08 18:02 | buy | 22562 | 0.01 | 1.79870 | 1.79722 | 1.79920 | ||
| 44750 | 2024.11.08 18:02 | buy | 22563 | 0.01 | 1.79869 | 1.79721 | 1.79919 | ||
| 44751 | 2024.11.08 18:02 | buy | 22564 | 0.01 | 1.79870 | 1.79722 | 1.79920 | ||
| 44752 | 2024.11.08 18:02 | buy | 22565 | 0.01 | 1.79869 | 1.79721 | 1.79919 | ||
| 44753 | 2024.11.08 18:02 | buy | 22566 | 0.01 | 1.79870 | 1.79722 | 1.79920 | ||
| 44754 | 2024.11.08 18:02 | buy | 22567 | 0.01 | 1.79869 | 1.79721 | 1.79919 | ||
| 44755 | 2024.11.08 18:02 | buy | 22568 | 0.01 | 1.79868 | 1.79720 | 1.79918 | ||
| 44756 | 2024.11.08 18:02 | buy | 22569 | 0.01 | 1.79869 | 1.79721 | 1.79919 | ||
| 44757 | 2024.11.08 18:02 | buy | 22570 | 0.01 | 1.79868 | 1.79720 | 1.79918 | ||
| 44758 | 2024.11.08 18:02 | buy | 22571 | 0.01 | 1.79869 | 1.79721 | 1.79919 | ||
| 44759 | 2024.11.08 18:02 | buy | 22572 | 0.01 | 1.79868 | 1.79720 | 1.79918 | ||
| 44760 | 2024.11.08 18:02 | buy | 22573 | 0.01 | 1.79869 | 1.79721 | 1.79919 | ||
| 44761 | 2024.11.08 18:02 | buy | 22574 | 0.01 | 1.79868 | 1.79720 | 1.79918 | ||
| 44762 | 2024.11.08 18:02 | buy | 22575 | 0.01 | 1.79869 | 1.79721 | 1.79919 | ||
| 44763 | 2024.11.08 18:02 | buy | 22576 | 0.01 | 1.79868 | 1.79720 | 1.79918 | ||
| 44764 | 2024.11.08 18:02 | buy | 22577 | 0.01 | 1.79869 | 1.79721 | 1.79919 | ||
| 44765 | 2024.11.08 18:02 | buy | 22578 | 0.01 | 1.79868 | 1.79720 | 1.79918 | ||
| 44766 | 2024.11.08 18:02 | buy | 22579 | 0.01 | 1.79870 | 1.79722 | 1.79920 | ||
| 44767 | 2024.11.08 18:02 | buy | 22580 | 0.01 | 1.79869 | 1.79721 | 1.79919 | ||
| 44768 | 2024.11.08 18:02 | buy | 22581 | 0.01 | 1.79871 | 1.79723 | 1.79921 | ||
| 44769 | 2024.11.08 18:02 | buy | 22582 | 0.01 | 1.79870 | 1.79722 | 1.79920 | ||
| 44770 | 2024.11.08 18:02 | buy | 22583 | 0.01 | 1.79871 | 1.79723 | 1.79921 | ||
| 44771 | 2024.11.08 18:02 | buy | 22584 | 0.01 | 1.79872 | 1.79724 | 1.79922 | ||
| 44772 | 2024.11.08 18:02 | buy | 22585 | 0.01 | 1.79873 | 1.79725 | 1.79923 | ||
| 44773 | 2024.11.08 18:02 | buy | 22586 | 0.01 | 1.79874 | 1.79726 | 1.79924 | ||
| 44774 | 2024.11.08 18:02 | buy | 22587 | 0.01 | 1.79873 | 1.79725 | 1.79923 | ||
| 44775 | 2024.11.08 18:02 | buy | 22588 | 0.01 | 1.79875 | 1.79727 | 1.79925 | ||
| 44776 | 2024.11.08 18:02 | buy | 22589 | 0.01 | 1.79874 | 1.79726 | 1.79924 | ||
| 44777 | 2024.11.08 18:02 | buy | 22590 | 0.01 | 1.79876 | 1.79728 | 1.79926 | ||
| 44778 | 2024.11.08 18:02 | buy | 22591 | 0.01 | 1.79875 | 1.79727 | 1.79925 | ||
| 44779 | 2024.11.08 18:02 | buy | 22592 | 0.01 | 1.79877 | 1.79729 | 1.79927 | ||
| 44780 | 2024.11.08 18:02 | buy | 22593 | 0.01 | 1.79876 | 1.79728 | 1.79926 | ||
| 44781 | 2024.11.08 18:02 | buy | 22594 | 0.01 | 1.79877 | 1.79729 | 1.79927 | ||
| 44782 | 2024.11.08 18:02 | buy | 22595 | 0.01 | 1.79878 | 1.79730 | 1.79928 | ||
| 44783 | 2024.11.08 18:02 | buy | 22596 | 0.01 | 1.79879 | 1.79731 | 1.79929 | ||
| 44784 | 2024.11.08 18:02 | buy | 22597 | 0.01 | 1.79880 | 1.79732 | 1.79930 | ||
| 44785 | 2024.11.08 18:02 | buy | 22598 | 0.01 | 1.79879 | 1.79731 | 1.79929 | ||
| 44786 | 2024.11.08 18:02 | buy | 22599 | 0.01 | 1.79881 | 1.79733 | 1.79931 | ||
| 44787 | 2024.11.08 18:02 | buy | 22600 | 0.01 | 1.79880 | 1.79732 | 1.79930 | ||
| 44788 | 2024.11.08 18:02 | buy | 22601 | 0.01 | 1.79882 | 1.79734 | 1.79932 | ||
| 44789 | 2024.11.08 18:02 | buy | 22602 | 0.01 | 1.79881 | 1.79733 | 1.79931 | ||
| 44790 | 2024.11.08 18:02 | buy | 22603 | 0.01 | 1.79883 | 1.79735 | 1.79933 | ||
| 44791 | 2024.11.08 18:02 | buy | 22604 | 0.01 | 1.79882 | 1.79734 | 1.79932 | ||
| 44792 | 2024.11.08 18:02 | buy | 22605 | 0.01 | 1.79883 | 1.79735 | 1.79933 | ||
| 44793 | 2024.11.08 18:02 | buy | 22606 | 0.01 | 1.79884 | 1.79736 | 1.79934 | ||
| 44794 | 2024.11.08 18:02 | buy | 22607 | 0.01 | 1.79885 | 1.79737 | 1.79935 | ||
| 44795 | 2024.11.08 18:02 | buy | 22608 | 0.01 | 1.79886 | 1.79738 | 1.79936 | ||
| 44796 | 2024.11.08 18:02 | buy | 22609 | 0.01 | 1.79885 | 1.79737 | 1.79935 | ||
| 44797 | 2024.11.08 18:02 | buy | 22610 | 0.01 | 1.79887 | 1.79739 | 1.79937 | ||
| 44798 | 2024.11.08 18:02 | buy | 22611 | 0.01 | 1.79886 | 1.79738 | 1.79936 | ||
| 44799 | 2024.11.08 18:02 | buy | 22612 | 0.01 | 1.79888 | 1.79740 | 1.79938 | ||
| 44800 | 2024.11.08 18:02 | buy | 22613 | 0.01 | 1.79887 | 1.79739 | 1.79937 | ||
| 44801 | 2024.11.08 18:02 | buy | 22614 | 0.01 | 1.79889 | 1.79741 | 1.79939 | ||
| 44802 | 2024.11.08 18:02 | buy | 22615 | 0.01 | 1.79888 | 1.79740 | 1.79938 | ||
| 44803 | 2024.11.08 18:02 | buy | 22616 | 0.01 | 1.79889 | 1.79741 | 1.79939 | ||
| 44804 | 2024.11.08 18:02 | buy | 22617 | 0.01 | 1.79890 | 1.79742 | 1.79940 | ||
| 44805 | 2024.11.08 18:02 | buy | 22618 | 0.01 | 1.79891 | 1.79743 | 1.79941 | ||
| 44806 | 2024.11.08 18:02 | buy | 22619 | 0.01 | 1.79892 | 1.79744 | 1.79942 | ||
| 44807 | 2024.11.08 18:02 | buy | 22620 | 0.01 | 1.79891 | 1.79743 | 1.79941 | ||
| 44808 | 2024.11.08 18:02 | buy | 22621 | 0.01 | 1.79893 | 1.79745 | 1.79943 | ||
| 44809 | 2024.11.08 18:02 | buy | 22622 | 0.01 | 1.79892 | 1.79744 | 1.79942 | ||
| 44810 | 2024.11.08 18:02 | buy | 22623 | 0.01 | 1.79894 | 1.79746 | 1.79944 | ||
| 44811 | 2024.11.08 18:02 | buy | 22624 | 0.01 | 1.79893 | 1.79745 | 1.79943 | ||
| 44812 | 2024.11.08 18:02 | buy | 22625 | 0.01 | 1.79895 | 1.79747 | 1.79945 | ||
| 44813 | 2024.11.08 18:02 | buy | 22626 | 0.01 | 1.79894 | 1.79746 | 1.79944 | ||
| 44814 | 2024.11.08 18:02 | buy | 22627 | 0.01 | 1.79895 | 1.79747 | 1.79945 | ||
| 44815 | 2024.11.08 18:02 | buy | 22628 | 0.01 | 1.79896 | 1.79748 | 1.79946 | ||
| 44816 | 2024.11.08 18:02 | buy | 22629 | 0.01 | 1.79897 | 1.79749 | 1.79947 | ||
| 44817 | 2024.11.08 18:02 | buy | 22630 | 0.01 | 1.79898 | 1.79750 | 1.79948 | ||
| 44818 | 2024.11.08 18:02 | buy | 22631 | 0.01 | 1.79897 | 1.79749 | 1.79947 | ||
| 44819 | 2024.11.08 18:02 | buy | 22632 | 0.01 | 1.79899 | 1.79751 | 1.79949 | ||
| 44820 | 2024.11.08 18:02 | buy | 22633 | 0.01 | 1.79898 | 1.79750 | 1.79948 | ||
| 44821 | 2024.11.08 18:02 | buy | 22634 | 0.01 | 1.79900 | 1.79752 | 1.79950 | ||
| 44822 | 2024.11.08 18:02 | buy | 22635 | 0.01 | 1.79899 | 1.79751 | 1.79949 | ||
| 44823 | 2024.11.08 18:02 | buy | 22636 | 0.01 | 1.79901 | 1.79753 | 1.79951 | ||
| 44824 | 2024.11.08 18:02 | buy | 22637 | 0.01 | 1.79900 | 1.79752 | 1.79950 | ||
| 44825 | 2024.11.08 18:02 | buy | 22638 | 0.01 | 1.79902 | 1.79754 | 1.79952 | ||
| 44826 | 2024.11.08 18:02 | buy | 22639 | 0.01 | 1.79901 | 1.79753 | 1.79951 | ||
| 44827 | 2024.11.08 18:02 | buy | 22640 | 0.01 | 1.79902 | 1.79754 | 1.79952 | ||
| 44828 | 2024.11.08 18:02 | buy | 22641 | 0.01 | 1.79903 | 1.79755 | 1.79953 | ||
| 44829 | 2024.11.08 18:02 | buy | 22642 | 0.01 | 1.79904 | 1.79756 | 1.79954 | ||
| 44830 | 2024.11.08 18:02 | buy | 22643 | 0.01 | 1.79903 | 1.79755 | 1.79953 | ||
| 44831 | 2024.11.08 18:02 | buy | 22644 | 0.01 | 1.79905 | 1.79757 | 1.79955 | ||
| 44832 | 2024.11.08 18:02 | buy | 22645 | 0.01 | 1.79904 | 1.79756 | 1.79954 | ||
| 44833 | 2024.11.08 18:02 | buy | 22646 | 0.01 | 1.79906 | 1.79758 | 1.79956 | ||
| 44834 | 2024.11.08 18:02 | buy | 22647 | 0.01 | 1.79905 | 1.79757 | 1.79955 | ||
| 44835 | 2024.11.08 18:02 | buy | 22648 | 0.01 | 1.79907 | 1.79759 | 1.79957 | ||
| 44836 | 2024.11.08 18:02 | buy | 22649 | 0.01 | 1.79906 | 1.79758 | 1.79956 | ||
| 44837 | 2024.11.08 18:02 | buy | 22650 | 0.01 | 1.79907 | 1.79759 | 1.79957 | ||
| 44838 | 2024.11.08 18:02 | buy | 22651 | 0.01 | 1.79906 | 1.79758 | 1.79956 | ||
| 44839 | 2024.11.08 18:02 | buy | 22652 | 0.01 | 1.79907 | 1.79759 | 1.79957 | ||
| 44840 | 2024.11.08 18:02 | buy | 22653 | 0.01 | 1.79906 | 1.79758 | 1.79956 | ||
| 44841 | 2024.11.08 18:02 | buy | 22654 | 0.01 | 1.79907 | 1.79759 | 1.79957 | ||
| 44842 | 2024.11.08 18:02 | buy | 22655 | 0.01 | 1.79906 | 1.79758 | 1.79956 | ||
| 44843 | 2024.11.08 18:02 | buy | 22656 | 0.01 | 1.79907 | 1.79759 | 1.79957 | ||
| 44844 | 2024.11.08 18:02 | buy | 22657 | 0.01 | 1.79906 | 1.79758 | 1.79956 | ||
| 44845 | 2024.11.08 18:02 | buy | 22658 | 0.01 | 1.79907 | 1.79759 | 1.79957 | ||
| 44846 | 2024.11.08 18:02 | buy | 22659 | 0.01 | 1.79905 | 1.79757 | 1.79955 | ||
| 44847 | 2024.11.08 18:02 | buy | 22660 | 0.01 | 1.79906 | 1.79758 | 1.79956 | ||
| 44848 | 2024.11.08 18:02 | buy | 22661 | 0.01 | 1.79905 | 1.79757 | 1.79955 | ||
| 44849 | 2024.11.08 18:02 | buy | 22662 | 0.01 | 1.79906 | 1.79758 | 1.79956 | ||
| 44850 | 2024.11.08 18:02 | buy | 22663 | 0.01 | 1.79905 | 1.79757 | 1.79955 | ||
| 44851 | 2024.11.08 18:02 | buy | 22664 | 0.01 | 1.79906 | 1.79758 | 1.79956 | ||
| 44852 | 2024.11.08 18:02 | buy | 22665 | 0.01 | 1.79905 | 1.79757 | 1.79955 | ||
| 44853 | 2024.11.08 18:02 | buy | 22666 | 0.01 | 1.79906 | 1.79758 | 1.79956 | ||
| 44854 | 2024.11.08 18:02 | buy | 22667 | 0.01 | 1.79905 | 1.79757 | 1.79955 | ||
| 44855 | 2024.11.08 18:02 | buy | 22668 | 0.01 | 1.79904 | 1.79756 | 1.79954 | ||
| 44856 | 2024.11.08 18:02 | buy | 22669 | 0.01 | 1.79905 | 1.79757 | 1.79955 | ||
| 44857 | 2024.11.08 18:02 | buy | 22670 | 0.01 | 1.79904 | 1.79756 | 1.79954 | ||
| 44858 | 2024.11.08 18:02 | buy | 22671 | 0.01 | 1.79905 | 1.79757 | 1.79955 | ||
| 44859 | 2024.11.08 18:02 | buy | 22672 | 0.01 | 1.79904 | 1.79756 | 1.79954 | ||
| 44860 | 2024.11.08 18:02 | buy | 22673 | 0.01 | 1.79905 | 1.79757 | 1.79955 | ||
| 44861 | 2024.11.08 18:02 | buy | 22674 | 0.01 | 1.79904 | 1.79756 | 1.79954 | ||
| 44862 | 2024.11.08 18:02 | buy | 22675 | 0.01 | 1.79905 | 1.79757 | 1.79955 | ||
| 44863 | 2024.11.08 18:02 | buy | 22676 | 0.01 | 1.79903 | 1.79755 | 1.79953 | ||
| 44864 | 2024.11.08 18:02 | buy | 22677 | 0.01 | 1.79904 | 1.79756 | 1.79954 | ||
| 44865 | 2024.11.08 18:02 | buy | 22678 | 0.01 | 1.79903 | 1.79755 | 1.79953 | ||
| 44866 | 2024.11.08 18:02 | buy | 22679 | 0.01 | 1.79904 | 1.79756 | 1.79954 | ||
| 44867 | 2024.11.08 18:02 | buy | 22680 | 0.01 | 1.79903 | 1.79755 | 1.79953 | ||
| 44868 | 2024.11.08 18:02 | buy | 22681 | 0.01 | 1.79904 | 1.79756 | 1.79954 | ||
| 44869 | 2024.11.08 18:02 | buy | 22682 | 0.01 | 1.79903 | 1.79755 | 1.79953 | ||
| 44870 | 2024.11.08 18:02 | buy | 22683 | 0.01 | 1.79904 | 1.79756 | 1.79954 | ||
| 44871 | 2024.11.08 18:02 | buy | 22684 | 0.01 | 1.79903 | 1.79755 | 1.79953 | ||
| 44872 | 2024.11.08 18:02 | buy | 22685 | 0.01 | 1.79902 | 1.79754 | 1.79952 | ||
| 44873 | 2024.11.08 18:02 | buy | 22686 | 0.01 | 1.79903 | 1.79755 | 1.79953 | ||
| 44874 | 2024.11.08 18:02 | buy | 22687 | 0.01 | 1.79902 | 1.79754 | 1.79952 | ||
| 44875 | 2024.11.08 18:03 | t/p | 22437 | 0.01 | 1.79879 | 1.79681 | 1.79879 | 0.36 | 3281.32 |
| 44876 | 2024.11.08 18:03 | t/p | 22439 | 0.01 | 1.79879 | 1.79681 | 1.79879 | 0.36 | 3281.68 |
| 44877 | 2024.11.08 18:03 | t/p | 22441 | 0.01 | 1.79879 | 1.79681 | 1.79879 | 0.36 | 3282.04 |
| 44878 | 2024.11.08 18:03 | buy | 22688 | 0.01 | 1.79927 | 1.79779 | 1.79977 | ||
| 44879 | 2024.11.08 18:03 | buy | 22689 | 0.01 | 1.79926 | 1.79778 | 1.79976 | ||
| 44880 | 2024.11.08 18:03 | t/p | 22188 | 0.01 | 1.79880 | 1.79682 | 1.79880 | 0.36 | 3282.40 |
| 44881 | 2024.11.08 18:03 | t/p | 22190 | 0.01 | 1.79880 | 1.79682 | 1.79880 | 0.36 | 3282.76 |
| 44882 | 2024.11.08 18:03 | t/p | 22192 | 0.01 | 1.79880 | 1.79682 | 1.79880 | 0.36 | 3283.12 |
| 44883 | 2024.11.08 18:03 | t/p | 22194 | 0.01 | 1.79880 | 1.79682 | 1.79880 | 0.36 | 3283.48 |
| 44884 | 2024.11.08 18:03 | t/p | 22196 | 0.01 | 1.79880 | 1.79682 | 1.79880 | 0.36 | 3283.84 |
| 44885 | 2024.11.08 18:03 | t/p | 22433 | 0.01 | 1.79880 | 1.79682 | 1.79880 | 0.36 | 3284.20 |
| 44886 | 2024.11.08 18:03 | t/p | 22435 | 0.01 | 1.79880 | 1.79682 | 1.79880 | 0.36 | 3284.56 |
| 44887 | 2024.11.08 18:03 | t/p | 22438 | 0.01 | 1.79880 | 1.79682 | 1.79880 | 0.36 | 3284.92 |
| 44888 | 2024.11.08 18:03 | t/p | 22440 | 0.01 | 1.79880 | 1.79682 | 1.79880 | 0.36 | 3285.28 |
| 44889 | 2024.11.08 18:03 | t/p | 22442 | 0.01 | 1.79880 | 1.79682 | 1.79880 | 0.36 | 3285.64 |
| 44890 | 2024.11.08 18:03 | buy | 22690 | 0.01 | 1.79928 | 1.79780 | 1.79978 | ||
| 44891 | 2024.11.08 18:03 | buy | 22691 | 0.01 | 1.79927 | 1.79779 | 1.79977 | ||
| 44892 | 2024.11.08 18:03 | t/p | 22189 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3286.01 |
| 44893 | 2024.11.08 18:03 | t/p | 22191 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3286.38 |
| 44894 | 2024.11.08 18:03 | t/p | 22193 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3286.75 |
| 44895 | 2024.11.08 18:03 | t/p | 22195 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3287.12 |
| 44896 | 2024.11.08 18:03 | t/p | 22197 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3287.49 |
| 44897 | 2024.11.08 18:03 | t/p | 22199 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3287.86 |
| 44898 | 2024.11.08 18:03 | t/p | 22201 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3288.23 |
| 44899 | 2024.11.08 18:03 | t/p | 22203 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3288.60 |
| 44900 | 2024.11.08 18:03 | t/p | 22205 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3288.97 |
| 44901 | 2024.11.08 18:03 | t/p | 22428 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3289.34 |
| 44902 | 2024.11.08 18:03 | t/p | 22430 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3289.71 |
| 44903 | 2024.11.08 18:03 | t/p | 22432 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3290.08 |
| 44904 | 2024.11.08 18:03 | t/p | 22434 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3290.45 |
| 44905 | 2024.11.08 18:03 | t/p | 22436 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3290.82 |
| 44906 | 2024.11.08 18:03 | t/p | 22443 | 0.01 | 1.79881 | 1.79683 | 1.79881 | 0.37 | 3291.19 |
| 44907 | 2024.11.08 18:03 | buy | 22692 | 0.01 | 1.79929 | 1.79781 | 1.79979 | ||
| 44908 | 2024.11.08 18:03 | buy | 22693 | 0.01 | 1.79928 | 1.79780 | 1.79978 | ||
| 44909 | 2024.11.08 18:03 | t/p | 22198 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3291.55 |
| 44910 | 2024.11.08 18:03 | t/p | 22200 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3291.91 |
| 44911 | 2024.11.08 18:03 | t/p | 22202 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3292.27 |
| 44912 | 2024.11.08 18:03 | t/p | 22204 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3292.63 |
| 44913 | 2024.11.08 18:03 | t/p | 22206 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3292.99 |
| 44914 | 2024.11.08 18:03 | t/p | 22208 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3293.35 |
| 44915 | 2024.11.08 18:03 | t/p | 22210 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3293.71 |
| 44916 | 2024.11.08 18:03 | t/p | 22212 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3294.07 |
| 44917 | 2024.11.08 18:03 | t/p | 22214 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3294.43 |
| 44918 | 2024.11.08 18:03 | t/p | 22424 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3294.79 |
| 44919 | 2024.11.08 18:03 | t/p | 22426 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3295.15 |
| 44920 | 2024.11.08 18:03 | t/p | 22429 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3295.51 |
| 44921 | 2024.11.08 18:03 | t/p | 22431 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3295.87 |
| 44922 | 2024.11.08 18:03 | t/p | 22444 | 0.01 | 1.79882 | 1.79684 | 1.79882 | 0.36 | 3296.23 |
| 44923 | 2024.11.08 18:03 | buy | 22694 | 0.01 | 1.79930 | 1.79782 | 1.79980 | ||
| 44924 | 2024.11.08 18:03 | buy | 22695 | 0.01 | 1.79929 | 1.79781 | 1.79979 | ||
| 44925 | 2024.11.08 18:03 | t/p | 22207 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3296.59 |
| 44926 | 2024.11.08 18:03 | t/p | 22209 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3296.95 |
| 44927 | 2024.11.08 18:03 | t/p | 22211 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3297.31 |
| 44928 | 2024.11.08 18:03 | t/p | 22213 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3297.67 |
| 44929 | 2024.11.08 18:03 | t/p | 22215 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3298.03 |
| 44930 | 2024.11.08 18:03 | t/p | 22217 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3298.39 |
| 44931 | 2024.11.08 18:03 | t/p | 22219 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3298.75 |
| 44932 | 2024.11.08 18:03 | t/p | 22221 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3299.11 |
| 44933 | 2024.11.08 18:03 | t/p | 22223 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3299.47 |
| 44934 | 2024.11.08 18:03 | t/p | 22421 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3299.83 |
| 44935 | 2024.11.08 18:03 | t/p | 22423 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3300.19 |
| 44936 | 2024.11.08 18:03 | t/p | 22425 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3300.55 |
| 44937 | 2024.11.08 18:03 | t/p | 22427 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3300.91 |
| 44938 | 2024.11.08 18:03 | t/p | 22445 | 0.01 | 1.79883 | 1.79685 | 1.79883 | 0.36 | 3301.27 |
| 44939 | 2024.11.08 18:03 | buy | 22696 | 0.01 | 1.79931 | 1.79783 | 1.79981 | ||
| 44940 | 2024.11.08 18:03 | buy | 22697 | 0.01 | 1.79930 | 1.79782 | 1.79980 | ||
| 44941 | 2024.11.08 18:03 | buy | 22698 | 0.01 | 1.79931 | 1.79783 | 1.79981 | ||
| 44942 | 2024.11.08 18:03 | t/p | 22216 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3301.63 |
| 44943 | 2024.11.08 18:03 | t/p | 22218 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3301.99 |
| 44944 | 2024.11.08 18:03 | t/p | 22220 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3302.35 |
| 44945 | 2024.11.08 18:03 | t/p | 22222 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3302.71 |
| 44946 | 2024.11.08 18:03 | t/p | 22224 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3303.07 |
| 44947 | 2024.11.08 18:03 | t/p | 22226 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3303.43 |
| 44948 | 2024.11.08 18:03 | t/p | 22228 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3303.79 |
| 44949 | 2024.11.08 18:03 | t/p | 22230 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3304.15 |
| 44950 | 2024.11.08 18:03 | t/p | 22232 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3304.51 |
| 44951 | 2024.11.08 18:03 | t/p | 22416 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3304.87 |
| 44952 | 2024.11.08 18:03 | t/p | 22418 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3305.23 |
| 44953 | 2024.11.08 18:03 | t/p | 22420 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3305.59 |
| 44954 | 2024.11.08 18:03 | t/p | 22422 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3305.95 |
| 44955 | 2024.11.08 18:03 | t/p | 22446 | 0.01 | 1.79884 | 1.79686 | 1.79884 | 0.36 | 3306.31 |
| 44956 | 2024.11.08 18:03 | buy | 22699 | 0.01 | 1.79932 | 1.79784 | 1.79982 | ||
| 44957 | 2024.11.08 18:03 | t/p | 22225 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3306.68 |
| 44958 | 2024.11.08 18:03 | t/p | 22227 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3307.05 |
| 44959 | 2024.11.08 18:03 | t/p | 22229 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3307.42 |
| 44960 | 2024.11.08 18:03 | t/p | 22231 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3307.79 |
| 44961 | 2024.11.08 18:03 | t/p | 22233 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3308.16 |
| 44962 | 2024.11.08 18:03 | t/p | 22235 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3308.53 |
| 44963 | 2024.11.08 18:03 | t/p | 22237 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3308.90 |
| 44964 | 2024.11.08 18:03 | t/p | 22239 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3309.27 |
| 44965 | 2024.11.08 18:03 | t/p | 22241 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3309.64 |
| 44966 | 2024.11.08 18:03 | t/p | 22412 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3310.01 |
| 44967 | 2024.11.08 18:03 | t/p | 22414 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3310.38 |
| 44968 | 2024.11.08 18:03 | t/p | 22417 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3310.75 |
| 44969 | 2024.11.08 18:03 | t/p | 22419 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3311.12 |
| 44970 | 2024.11.08 18:03 | t/p | 22447 | 0.01 | 1.79885 | 1.79687 | 1.79885 | 0.37 | 3311.49 |
| 44971 | 2024.11.08 18:03 | buy | 22700 | 0.01 | 1.79933 | 1.79785 | 1.79983 | ||
| 44972 | 2024.11.08 18:03 | buy | 22701 | 0.01 | 1.79932 | 1.79784 | 1.79982 | ||
| 44973 | 2024.11.08 18:03 | t/p | 22234 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3311.85 |
| 44974 | 2024.11.08 18:03 | t/p | 22236 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3312.21 |
| 44975 | 2024.11.08 18:03 | t/p | 22238 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3312.57 |
| 44976 | 2024.11.08 18:03 | t/p | 22240 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3312.93 |
| 44977 | 2024.11.08 18:03 | t/p | 22242 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3313.29 |
| 44978 | 2024.11.08 18:03 | t/p | 22244 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3313.65 |
| 44979 | 2024.11.08 18:03 | t/p | 22246 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3314.01 |
| 44980 | 2024.11.08 18:03 | t/p | 22248 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3314.37 |
| 44981 | 2024.11.08 18:03 | t/p | 22250 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3314.73 |
| 44982 | 2024.11.08 18:03 | t/p | 22407 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3315.09 |
| 44983 | 2024.11.08 18:03 | t/p | 22409 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3315.45 |
| 44984 | 2024.11.08 18:03 | t/p | 22411 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3315.81 |
| 44985 | 2024.11.08 18:03 | t/p | 22413 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3316.17 |
| 44986 | 2024.11.08 18:03 | t/p | 22415 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3316.53 |
| 44987 | 2024.11.08 18:03 | t/p | 22448 | 0.01 | 1.79886 | 1.79688 | 1.79886 | 0.36 | 3316.89 |
| 44988 | 2024.11.08 18:03 | buy | 22702 | 0.01 | 1.79934 | 1.79786 | 1.79984 | ||
| 44989 | 2024.11.08 18:03 | buy | 22703 | 0.01 | 1.79933 | 1.79785 | 1.79983 | ||
| 44990 | 2024.11.08 18:03 | t/p | 22243 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3317.25 |
| 44991 | 2024.11.08 18:03 | t/p | 22245 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3317.61 |
| 44992 | 2024.11.08 18:03 | t/p | 22247 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3317.97 |
| 44993 | 2024.11.08 18:03 | t/p | 22249 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3318.33 |
| 44994 | 2024.11.08 18:03 | t/p | 22251 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3318.69 |
| 44995 | 2024.11.08 18:03 | t/p | 22253 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3319.05 |
| 44996 | 2024.11.08 18:03 | t/p | 22255 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3319.41 |
| 44997 | 2024.11.08 18:03 | t/p | 22257 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3319.77 |
| 44998 | 2024.11.08 18:03 | t/p | 22259 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3320.13 |
| 44999 | 2024.11.08 18:03 | t/p | 22403 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3320.49 |
| 45000 | 2024.11.08 18:03 | t/p | 22405 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3320.85 |
| 45001 | 2024.11.08 18:03 | t/p | 22408 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3321.21 |
| 45002 | 2024.11.08 18:03 | t/p | 22410 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3321.57 |
| 45003 | 2024.11.08 18:03 | t/p | 22449 | 0.01 | 1.79887 | 1.79689 | 1.79887 | 0.36 | 3321.93 |
| 45004 | 2024.11.08 18:03 | buy | 22704 | 0.01 | 1.79935 | 1.79787 | 1.79985 | ||
| 45005 | 2024.11.08 18:03 | buy | 22705 | 0.01 | 1.79934 | 1.79786 | 1.79984 | ||
| 45006 | 2024.11.08 18:03 | t/p | 22252 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3322.29 |
| 45007 | 2024.11.08 18:03 | t/p | 22254 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3322.65 |
| 45008 | 2024.11.08 18:03 | t/p | 22256 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3323.01 |
| 45009 | 2024.11.08 18:03 | t/p | 22258 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3323.37 |
| 45010 | 2024.11.08 18:03 | t/p | 22260 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3323.73 |
| 45011 | 2024.11.08 18:03 | t/p | 22262 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3324.09 |
| 45012 | 2024.11.08 18:03 | t/p | 22264 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3324.45 |
| 45013 | 2024.11.08 18:03 | t/p | 22266 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3324.81 |
| 45014 | 2024.11.08 18:03 | t/p | 22268 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3325.17 |
| 45015 | 2024.11.08 18:03 | t/p | 22400 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3325.53 |
| 45016 | 2024.11.08 18:03 | t/p | 22402 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3325.89 |
| 45017 | 2024.11.08 18:03 | t/p | 22404 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3326.25 |
| 45018 | 2024.11.08 18:03 | t/p | 22406 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3326.61 |
| 45019 | 2024.11.08 18:03 | t/p | 22450 | 0.01 | 1.79888 | 1.79690 | 1.79888 | 0.36 | 3326.97 |
| 45020 | 2024.11.08 18:03 | buy | 22706 | 0.01 | 1.79936 | 1.79788 | 1.79986 | ||
| 45021 | 2024.11.08 18:03 | buy | 22707 | 0.01 | 1.79935 | 1.79787 | 1.79985 | ||
| 45022 | 2024.11.08 18:03 | buy | 22708 | 0.01 | 1.79936 | 1.79788 | 1.79986 | ||
| 45023 | 2024.11.08 18:03 | buy | 22709 | 0.01 | 1.79935 | 1.79787 | 1.79985 | ||
| 45024 | 2024.11.08 18:03 | buy | 22710 | 0.01 | 1.79936 | 1.79788 | 1.79986 | ||
| 45025 | 2024.11.08 18:03 | buy | 22711 | 0.01 | 1.79935 | 1.79787 | 1.79985 | ||
| 45026 | 2024.11.08 18:03 | buy | 22712 | 0.01 | 1.79936 | 1.79788 | 1.79986 | ||
| 45027 | 2024.11.08 18:03 | buy | 22713 | 0.01 | 1.79934 | 1.79786 | 1.79984 | ||
| 45028 | 2024.11.08 18:03 | buy | 22714 | 0.01 | 1.79935 | 1.79787 | 1.79985 | ||
| 45029 | 2024.11.08 18:03 | buy | 22715 | 0.01 | 1.79934 | 1.79786 | 1.79984 | ||
| 45030 | 2024.11.08 18:03 | buy | 22716 | 0.01 | 1.79935 | 1.79787 | 1.79985 | ||
| 45031 | 2024.11.08 18:03 | buy | 22717 | 0.01 | 1.79934 | 1.79786 | 1.79984 | ||
| 45032 | 2024.11.08 18:03 | buy | 22718 | 0.01 | 1.79933 | 1.79785 | 1.79983 | ||
| 45033 | 2024.11.08 18:03 | buy | 22719 | 0.01 | 1.79934 | 1.79786 | 1.79984 | ||
| 45034 | 2024.11.08 18:03 | buy | 22720 | 0.01 | 1.79933 | 1.79785 | 1.79983 | ||
| 45035 | 2024.11.08 18:03 | buy | 22721 | 0.01 | 1.79934 | 1.79786 | 1.79984 | ||
| 45036 | 2024.11.08 18:03 | buy | 22722 | 0.01 | 1.79932 | 1.79784 | 1.79982 | ||
| 45037 | 2024.11.08 18:03 | buy | 22723 | 0.01 | 1.79933 | 1.79785 | 1.79983 | ||
| 45038 | 2024.11.08 18:03 | buy | 22724 | 0.01 | 1.79932 | 1.79784 | 1.79982 | ||
| 45039 | 2024.11.08 18:03 | buy | 22725 | 0.01 | 1.79933 | 1.79785 | 1.79983 | ||
| 45040 | 2024.11.08 18:03 | buy | 22726 | 0.01 | 1.79932 | 1.79784 | 1.79982 | ||
| 45041 | 2024.11.08 18:03 | buy | 22727 | 0.01 | 1.79931 | 1.79783 | 1.79981 | ||
| 45042 | 2024.11.08 18:03 | buy | 22728 | 0.01 | 1.79932 | 1.79784 | 1.79982 | ||
| 45043 | 2024.11.08 18:03 | buy | 22729 | 0.01 | 1.79931 | 1.79783 | 1.79981 | ||
| 45044 | 2024.11.08 18:03 | buy | 22730 | 0.01 | 1.79930 | 1.79782 | 1.79980 | ||
| 45045 | 2024.11.08 18:03 | buy | 22731 | 0.01 | 1.79931 | 1.79783 | 1.79981 | ||
| 45046 | 2024.11.08 18:03 | buy | 22732 | 0.01 | 1.79930 | 1.79782 | 1.79980 | ||
| 45047 | 2024.11.08 18:03 | buy | 22733 | 0.01 | 1.79931 | 1.79783 | 1.79981 | ||
| 45048 | 2024.11.08 18:03 | buy | 22734 | 0.01 | 1.79929 | 1.79781 | 1.79979 | ||
| 45049 | 2024.11.08 18:03 | buy | 22735 | 0.01 | 1.79930 | 1.79782 | 1.79980 | ||
| 45050 | 2024.11.08 18:03 | buy | 22736 | 0.01 | 1.79929 | 1.79781 | 1.79979 | ||
| 45051 | 2024.11.08 18:03 | buy | 22737 | 0.01 | 1.79930 | 1.79782 | 1.79980 | ||
| 45052 | 2024.11.08 18:03 | buy | 22738 | 0.01 | 1.79929 | 1.79781 | 1.79979 | ||
| 45053 | 2024.11.08 18:03 | buy | 22739 | 0.01 | 1.79928 | 1.79780 | 1.79978 | ||
| 45054 | 2024.11.08 18:03 | buy | 22740 | 0.01 | 1.79929 | 1.79781 | 1.79979 | ||
| 45055 | 2024.11.08 18:03 | buy | 22741 | 0.01 | 1.79928 | 1.79780 | 1.79978 | ||
| 45056 | 2024.11.08 18:03 | buy | 22742 | 0.01 | 1.79929 | 1.79781 | 1.79979 | ||
| 45057 | 2024.11.08 18:03 | buy | 22743 | 0.01 | 1.79927 | 1.79779 | 1.79977 | ||
| 45058 | 2024.11.08 18:03 | buy | 22744 | 0.01 | 1.79928 | 1.79780 | 1.79978 | ||
| 45059 | 2024.11.08 18:03 | buy | 22745 | 0.01 | 1.79927 | 1.79779 | 1.79977 | ||
| 45060 | 2024.11.08 18:03 | buy | 22746 | 0.01 | 1.79928 | 1.79780 | 1.79978 | ||
| 45061 | 2024.11.08 18:03 | buy | 22747 | 0.01 | 1.79927 | 1.79779 | 1.79977 | ||
| 45062 | 2024.11.08 18:03 | buy | 22748 | 0.01 | 1.79926 | 1.79778 | 1.79976 | ||
| 45063 | 2024.11.08 18:03 | buy | 22749 | 0.01 | 1.79927 | 1.79779 | 1.79977 | ||
| 45064 | 2024.11.08 18:03 | buy | 22750 | 0.01 | 1.79926 | 1.79778 | 1.79976 | ||
| 45065 | 2024.11.08 18:03 | buy | 22751 | 0.01 | 1.79925 | 1.79777 | 1.79975 | ||
| 45066 | 2024.11.08 18:03 | buy | 22752 | 0.01 | 1.79926 | 1.79778 | 1.79976 | ||
| 45067 | 2024.11.08 18:03 | buy | 22753 | 0.01 | 1.79925 | 1.79777 | 1.79975 | ||
| 45068 | 2024.11.08 18:03 | buy | 22754 | 0.01 | 1.79926 | 1.79778 | 1.79976 | ||
| 45069 | 2024.11.08 18:03 | buy | 22755 | 0.01 | 1.79924 | 1.79776 | 1.79974 | ||
| 45070 | 2024.11.08 18:03 | buy | 22756 | 0.01 | 1.79925 | 1.79777 | 1.79975 | ||
| 45071 | 2024.11.08 18:03 | buy | 22757 | 0.01 | 1.79924 | 1.79776 | 1.79974 | ||
| 45072 | 2024.11.08 18:03 | buy | 22758 | 0.01 | 1.79925 | 1.79777 | 1.79975 | ||
| 45073 | 2024.11.08 18:03 | buy | 22759 | 0.01 | 1.79924 | 1.79776 | 1.79974 | ||
| 45074 | 2024.11.08 18:03 | buy | 22760 | 0.01 | 1.79923 | 1.79775 | 1.79973 | ||
| 45075 | 2024.11.08 18:03 | buy | 22761 | 0.01 | 1.79924 | 1.79776 | 1.79974 | ||
| 45076 | 2024.11.08 18:03 | buy | 22762 | 0.01 | 1.79923 | 1.79775 | 1.79973 | ||
| 45077 | 2024.11.08 18:03 | buy | 22763 | 0.01 | 1.79924 | 1.79776 | 1.79974 | ||
| 45078 | 2024.11.08 18:03 | buy | 22764 | 0.01 | 1.79922 | 1.79774 | 1.79972 | ||
| 45079 | 2024.11.08 18:03 | buy | 22765 | 0.01 | 1.79923 | 1.79775 | 1.79973 | ||
| 45080 | 2024.11.08 18:03 | buy | 22766 | 0.01 | 1.79922 | 1.79774 | 1.79972 | ||
| 45081 | 2024.11.08 18:03 | buy | 22767 | 0.01 | 1.79923 | 1.79775 | 1.79973 | ||
| 45082 | 2024.11.08 18:03 | buy | 22768 | 0.01 | 1.79922 | 1.79774 | 1.79972 | ||
| 45083 | 2024.11.08 18:03 | buy | 22769 | 0.01 | 1.79921 | 1.79773 | 1.79971 | ||
| 45084 | 2024.11.08 18:03 | buy | 22770 | 0.01 | 1.79922 | 1.79774 | 1.79972 | ||
| 45085 | 2024.11.08 18:03 | buy | 22771 | 0.01 | 1.79921 | 1.79773 | 1.79971 | ||
| 45086 | 2024.11.08 18:03 | buy | 22772 | 0.01 | 1.79920 | 1.79772 | 1.79970 | ||
| 45087 | 2024.11.08 18:03 | buy | 22773 | 0.01 | 1.79921 | 1.79773 | 1.79971 | ||
| 45088 | 2024.11.08 18:03 | buy | 22774 | 0.01 | 1.79920 | 1.79772 | 1.79970 | ||
| 45089 | 2024.11.08 18:03 | buy | 22775 | 0.01 | 1.79921 | 1.79773 | 1.79971 | ||
| 45090 | 2024.11.08 18:03 | buy | 22776 | 0.01 | 1.79919 | 1.79771 | 1.79969 | ||
| 45091 | 2024.11.08 18:03 | buy | 22777 | 0.01 | 1.79920 | 1.79772 | 1.79970 | ||
| 45092 | 2024.11.08 18:03 | buy | 22778 | 0.01 | 1.79919 | 1.79771 | 1.79969 | ||
| 45093 | 2024.11.08 18:03 | buy | 22779 | 0.01 | 1.79920 | 1.79772 | 1.79970 | ||
| 45094 | 2024.11.08 18:03 | buy | 22780 | 0.01 | 1.79919 | 1.79771 | 1.79969 | ||
| 45095 | 2024.11.08 18:03 | buy | 22781 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45096 | 2024.11.08 18:03 | buy | 22782 | 0.01 | 1.79919 | 1.79771 | 1.79969 | ||
| 45097 | 2024.11.08 18:03 | buy | 22783 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45098 | 2024.11.08 18:03 | buy | 22784 | 0.01 | 1.79919 | 1.79771 | 1.79969 | ||
| 45099 | 2024.11.08 18:03 | buy | 22785 | 0.01 | 1.79917 | 1.79769 | 1.79967 | ||
| 45100 | 2024.11.08 18:03 | buy | 22786 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45101 | 2024.11.08 18:03 | buy | 22787 | 0.01 | 1.79917 | 1.79769 | 1.79967 | ||
| 45102 | 2024.11.08 18:03 | buy | 22788 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45103 | 2024.11.08 18:03 | buy | 22789 | 0.01 | 1.79917 | 1.79769 | 1.79967 | ||
| 45104 | 2024.11.08 18:03 | buy | 22790 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45105 | 2024.11.08 18:03 | buy | 22791 | 0.01 | 1.79917 | 1.79769 | 1.79967 | ||
| 45106 | 2024.11.08 18:03 | buy | 22792 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45107 | 2024.11.08 18:03 | buy | 22793 | 0.01 | 1.79917 | 1.79769 | 1.79967 | ||
| 45108 | 2024.11.08 18:03 | buy | 22794 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45109 | 2024.11.08 18:03 | buy | 22795 | 0.01 | 1.79917 | 1.79769 | 1.79967 | ||
| 45110 | 2024.11.08 18:03 | buy | 22796 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45111 | 2024.11.08 18:03 | buy | 22797 | 0.01 | 1.79917 | 1.79769 | 1.79967 | ||
| 45112 | 2024.11.08 18:03 | buy | 22798 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45113 | 2024.11.08 18:03 | buy | 22799 | 0.01 | 1.79917 | 1.79769 | 1.79967 | ||
| 45114 | 2024.11.08 18:03 | buy | 22800 | 0.01 | 1.79919 | 1.79771 | 1.79969 | ||
| 45115 | 2024.11.08 18:03 | buy | 22801 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45116 | 2024.11.08 18:03 | buy | 22802 | 0.01 | 1.79919 | 1.79771 | 1.79969 | ||
| 45117 | 2024.11.08 18:03 | buy | 22803 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45118 | 2024.11.08 18:03 | buy | 22804 | 0.01 | 1.79919 | 1.79771 | 1.79969 | ||
| 45119 | 2024.11.08 18:03 | buy | 22805 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45120 | 2024.11.08 18:03 | buy | 22806 | 0.01 | 1.79919 | 1.79771 | 1.79969 | ||
| 45121 | 2024.11.08 18:03 | buy | 22807 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45122 | 2024.11.08 18:03 | buy | 22808 | 0.01 | 1.79919 | 1.79771 | 1.79969 | ||
| 45123 | 2024.11.08 18:03 | buy | 22809 | 0.01 | 1.79918 | 1.79770 | 1.79968 | ||
| 45124 | 2024.11.08 18:03 | buy | 22810 | 0.01 | 1.79920 | 1.79772 | 1.79970 | ||
| 45125 | 2024.11.08 18:03 | buy | 22811 | 0.01 | 1.79919 | 1.79771 | 1.79969 | ||
| 45126 | 2024.11.08 18:03 | buy | 22812 | 0.01 | 1.79920 | 1.79772 | 1.79970 | ||
| 45127 | 2024.11.08 18:03 | buy | 22813 | 0.01 | 1.79919 | 1.79771 | 1.79969 | ||
| 45128 | 2024.11.08 18:03 | buy | 22814 | 0.01 | 1.79920 | 1.79772 | 1.79970 | ||
| 45129 | 2024.11.08 18:06 | s/l | 22706 | 0.01 | 1.79788 | 1.79788 | 1.79986 | -1.07 | 3325.90 |
| 45130 | 2024.11.08 18:06 | s/l | 22708 | 0.01 | 1.79788 | 1.79788 | 1.79986 | -1.07 | 3324.83 |
| 45131 | 2024.11.08 18:06 | s/l | 22710 | 0.01 | 1.79788 | 1.79788 | 1.79986 | -1.07 | 3323.76 |
| 45132 | 2024.11.08 18:06 | s/l | 22712 | 0.01 | 1.79788 | 1.79788 | 1.79986 | -1.07 | 3322.69 |
| 45133 | 2024.11.08 18:06 | buy | 22815 | 0.01 | 1.79836 | 1.79688 | 1.79886 | ||
| 45134 | 2024.11.08 18:06 | s/l | 22704 | 0.01 | 1.79787 | 1.79787 | 1.79985 | -1.07 | 3321.62 |
| 45135 | 2024.11.08 18:06 | s/l | 22707 | 0.01 | 1.79787 | 1.79787 | 1.79985 | -1.07 | 3320.55 |
| 45136 | 2024.11.08 18:06 | s/l | 22709 | 0.01 | 1.79787 | 1.79787 | 1.79985 | -1.07 | 3319.48 |
| 45137 | 2024.11.08 18:06 | s/l | 22711 | 0.01 | 1.79787 | 1.79787 | 1.79985 | -1.07 | 3318.41 |
| 45138 | 2024.11.08 18:06 | s/l | 22714 | 0.01 | 1.79787 | 1.79787 | 1.79985 | -1.07 | 3317.34 |
| 45139 | 2024.11.08 18:06 | s/l | 22716 | 0.01 | 1.79787 | 1.79787 | 1.79985 | -1.07 | 3316.27 |
| 45140 | 2024.11.08 18:06 | buy | 22816 | 0.01 | 1.79835 | 1.79687 | 1.79885 | ||
| 45141 | 2024.11.08 18:06 | s/l | 22702 | 0.01 | 1.79786 | 1.79786 | 1.79984 | -1.07 | 3315.20 |
| 45142 | 2024.11.08 18:06 | s/l | 22705 | 0.01 | 1.79786 | 1.79786 | 1.79984 | -1.07 | 3314.13 |
| 45143 | 2024.11.08 18:06 | s/l | 22713 | 0.01 | 1.79786 | 1.79786 | 1.79984 | -1.07 | 3313.06 |
| 45144 | 2024.11.08 18:06 | s/l | 22715 | 0.01 | 1.79786 | 1.79786 | 1.79984 | -1.07 | 3311.99 |
| 45145 | 2024.11.08 18:06 | s/l | 22717 | 0.01 | 1.79786 | 1.79786 | 1.79984 | -1.07 | 3310.92 |
| 45146 | 2024.11.08 18:06 | s/l | 22719 | 0.01 | 1.79786 | 1.79786 | 1.79984 | -1.07 | 3309.85 |
| 45147 | 2024.11.08 18:06 | s/l | 22721 | 0.01 | 1.79786 | 1.79786 | 1.79984 | -1.07 | 3308.78 |
| 45148 | 2024.11.08 18:06 | buy | 22817 | 0.01 | 1.79834 | 1.79686 | 1.79884 | ||
| 45149 | 2024.11.08 18:06 | s/l | 22700 | 0.01 | 1.79785 | 1.79785 | 1.79983 | -1.07 | 3307.71 |
| 45150 | 2024.11.08 18:06 | s/l | 22703 | 0.01 | 1.79785 | 1.79785 | 1.79983 | -1.07 | 3306.64 |
| 45151 | 2024.11.08 18:06 | s/l | 22718 | 0.01 | 1.79785 | 1.79785 | 1.79983 | -1.07 | 3305.57 |
| 45152 | 2024.11.08 18:06 | s/l | 22720 | 0.01 | 1.79785 | 1.79785 | 1.79983 | -1.07 | 3304.50 |
| 45153 | 2024.11.08 18:06 | s/l | 22723 | 0.01 | 1.79785 | 1.79785 | 1.79983 | -1.07 | 3303.43 |
| 45154 | 2024.11.08 18:06 | s/l | 22725 | 0.01 | 1.79785 | 1.79785 | 1.79983 | -1.07 | 3302.36 |
| 45155 | 2024.11.08 18:06 | buy | 22818 | 0.01 | 1.79833 | 1.79685 | 1.79883 | ||
| 45156 | 2024.11.08 18:06 | s/l | 22699 | 0.01 | 1.79784 | 1.79784 | 1.79982 | -1.08 | 3301.28 |
| 45157 | 2024.11.08 18:06 | s/l | 22701 | 0.01 | 1.79784 | 1.79784 | 1.79982 | -1.08 | 3300.20 |
| 45158 | 2024.11.08 18:06 | s/l | 22722 | 0.01 | 1.79784 | 1.79784 | 1.79982 | -1.08 | 3299.12 |
| 45159 | 2024.11.08 18:06 | s/l | 22724 | 0.01 | 1.79784 | 1.79784 | 1.79982 | -1.08 | 3298.04 |
| 45160 | 2024.11.08 18:06 | s/l | 22726 | 0.01 | 1.79784 | 1.79784 | 1.79982 | -1.08 | 3296.96 |
| 45161 | 2024.11.08 18:06 | s/l | 22728 | 0.01 | 1.79784 | 1.79784 | 1.79982 | -1.08 | 3295.88 |
| 45162 | 2024.11.08 18:06 | buy | 22819 | 0.01 | 1.79832 | 1.79684 | 1.79882 | ||
| 45163 | 2024.11.08 18:06 | s/l | 22696 | 0.01 | 1.79783 | 1.79783 | 1.79981 | -1.07 | 3294.81 |
| 45164 | 2024.11.08 18:06 | s/l | 22698 | 0.01 | 1.79783 | 1.79783 | 1.79981 | -1.07 | 3293.74 |
| 45165 | 2024.11.08 18:06 | s/l | 22727 | 0.01 | 1.79783 | 1.79783 | 1.79981 | -1.07 | 3292.67 |
| 45166 | 2024.11.08 18:06 | s/l | 22729 | 0.01 | 1.79783 | 1.79783 | 1.79981 | -1.07 | 3291.60 |
| 45167 | 2024.11.08 18:06 | s/l | 22731 | 0.01 | 1.79783 | 1.79783 | 1.79981 | -1.07 | 3290.53 |
| 45168 | 2024.11.08 18:06 | s/l | 22733 | 0.01 | 1.79783 | 1.79783 | 1.79981 | -1.07 | 3289.46 |
| 45169 | 2024.11.08 18:06 | buy | 22820 | 0.01 | 1.79831 | 1.79683 | 1.79881 | ||
| 45170 | 2024.11.08 18:06 | s/l | 22694 | 0.01 | 1.79782 | 1.79782 | 1.79980 | -1.07 | 3288.39 |
| 45171 | 2024.11.08 18:06 | s/l | 22697 | 0.01 | 1.79782 | 1.79782 | 1.79980 | -1.07 | 3287.32 |
| 45172 | 2024.11.08 18:06 | s/l | 22730 | 0.01 | 1.79782 | 1.79782 | 1.79980 | -1.07 | 3286.25 |
| 45173 | 2024.11.08 18:06 | s/l | 22732 | 0.01 | 1.79782 | 1.79782 | 1.79980 | -1.07 | 3285.18 |
| 45174 | 2024.11.08 18:06 | s/l | 22735 | 0.01 | 1.79782 | 1.79782 | 1.79980 | -1.07 | 3284.11 |
| 45175 | 2024.11.08 18:06 | s/l | 22737 | 0.01 | 1.79782 | 1.79782 | 1.79980 | -1.07 | 3283.04 |
| 45176 | 2024.11.08 18:06 | buy | 22821 | 0.01 | 1.79830 | 1.79682 | 1.79880 | ||
| 45177 | 2024.11.08 18:06 | s/l | 22692 | 0.01 | 1.79781 | 1.79781 | 1.79979 | -1.07 | 3281.97 |
| 45178 | 2024.11.08 18:06 | s/l | 22695 | 0.01 | 1.79781 | 1.79781 | 1.79979 | -1.07 | 3280.90 |
| 45179 | 2024.11.08 18:06 | s/l | 22734 | 0.01 | 1.79781 | 1.79781 | 1.79979 | -1.07 | 3279.83 |
| 45180 | 2024.11.08 18:06 | s/l | 22736 | 0.01 | 1.79781 | 1.79781 | 1.79979 | -1.07 | 3278.76 |
| 45181 | 2024.11.08 18:06 | s/l | 22738 | 0.01 | 1.79781 | 1.79781 | 1.79979 | -1.07 | 3277.69 |
| 45182 | 2024.11.08 18:06 | s/l | 22740 | 0.01 | 1.79781 | 1.79781 | 1.79979 | -1.07 | 3276.62 |
| 45183 | 2024.11.08 18:06 | s/l | 22742 | 0.01 | 1.79781 | 1.79781 | 1.79979 | -1.07 | 3275.55 |
| 45184 | 2024.11.08 18:06 | buy | 22822 | 0.01 | 1.79829 | 1.79681 | 1.79879 | ||
| 45185 | 2024.11.08 18:06 | buy | 22823 | 0.01 | 1.79830 | 1.79682 | 1.79880 | ||
| 45186 | 2024.11.08 18:06 | s/l | 22690 | 0.01 | 1.79780 | 1.79780 | 1.79978 | -1.07 | 3274.48 |
| 45187 | 2024.11.08 18:06 | s/l | 22693 | 0.01 | 1.79780 | 1.79780 | 1.79978 | -1.07 | 3273.41 |
| 45188 | 2024.11.08 18:06 | s/l | 22739 | 0.01 | 1.79780 | 1.79780 | 1.79978 | -1.07 | 3272.34 |
| 45189 | 2024.11.08 18:06 | s/l | 22741 | 0.01 | 1.79780 | 1.79780 | 1.79978 | -1.07 | 3271.27 |
| 45190 | 2024.11.08 18:06 | s/l | 22744 | 0.01 | 1.79780 | 1.79780 | 1.79978 | -1.07 | 3270.20 |
| 45191 | 2024.11.08 18:06 | s/l | 22746 | 0.01 | 1.79780 | 1.79780 | 1.79978 | -1.07 | 3269.13 |
| 45192 | 2024.11.08 18:06 | buy | 22824 | 0.01 | 1.79828 | 1.79680 | 1.79878 | ||
| 45193 | 2024.11.08 18:06 | buy | 22825 | 0.01 | 1.79829 | 1.79681 | 1.79879 | ||
| 45194 | 2024.11.08 18:06 | s/l | 22688 | 0.01 | 1.79779 | 1.79779 | 1.79977 | -1.07 | 3268.06 |
| 45195 | 2024.11.08 18:06 | s/l | 22691 | 0.01 | 1.79779 | 1.79779 | 1.79977 | -1.07 | 3266.99 |
| 45196 | 2024.11.08 18:06 | s/l | 22743 | 0.01 | 1.79779 | 1.79779 | 1.79977 | -1.07 | 3265.92 |
| 45197 | 2024.11.08 18:06 | s/l | 22745 | 0.01 | 1.79779 | 1.79779 | 1.79977 | -1.07 | 3264.85 |
| 45198 | 2024.11.08 18:06 | s/l | 22747 | 0.01 | 1.79779 | 1.79779 | 1.79977 | -1.07 | 3263.78 |
| 45199 | 2024.11.08 18:06 | s/l | 22749 | 0.01 | 1.79779 | 1.79779 | 1.79977 | -1.07 | 3262.71 |
| 45200 | 2024.11.08 18:06 | buy | 22826 | 0.01 | 1.79827 | 1.79679 | 1.79877 | ||
| 45201 | 2024.11.08 18:06 | buy | 22827 | 0.01 | 1.79828 | 1.79680 | 1.79878 | ||
| 45202 | 2024.11.08 18:06 | s/l | 22689 | 0.01 | 1.79778 | 1.79778 | 1.79976 | -1.07 | 3261.64 |
| 45203 | 2024.11.08 18:06 | s/l | 22748 | 0.01 | 1.79778 | 1.79778 | 1.79976 | -1.07 | 3260.57 |
| 45204 | 2024.11.08 18:06 | s/l | 22750 | 0.01 | 1.79778 | 1.79778 | 1.79976 | -1.07 | 3259.50 |
| 45205 | 2024.11.08 18:06 | s/l | 22752 | 0.01 | 1.79778 | 1.79778 | 1.79976 | -1.07 | 3258.43 |
| 45206 | 2024.11.08 18:06 | s/l | 22754 | 0.01 | 1.79778 | 1.79778 | 1.79976 | -1.07 | 3257.36 |
| 45207 | 2024.11.08 18:06 | buy | 22828 | 0.01 | 1.79826 | 1.79678 | 1.79876 | ||
| 45208 | 2024.11.08 18:06 | buy | 22829 | 0.01 | 1.79827 | 1.79679 | 1.79877 | ||
| 45209 | 2024.11.08 18:06 | s/l | 22751 | 0.01 | 1.79777 | 1.79777 | 1.79975 | -1.08 | 3256.28 |
| 45210 | 2024.11.08 18:06 | s/l | 22753 | 0.01 | 1.79777 | 1.79777 | 1.79975 | -1.08 | 3255.20 |
| 45211 | 2024.11.08 18:06 | s/l | 22756 | 0.01 | 1.79777 | 1.79777 | 1.79975 | -1.08 | 3254.12 |
| 45212 | 2024.11.08 18:06 | s/l | 22758 | 0.01 | 1.79777 | 1.79777 | 1.79975 | -1.08 | 3253.04 |
| 45213 | 2024.11.08 18:06 | buy | 22830 | 0.01 | 1.79825 | 1.79677 | 1.79875 | ||
| 45214 | 2024.11.08 18:06 | buy | 22831 | 0.01 | 1.79826 | 1.79678 | 1.79876 | ||
| 45215 | 2024.11.08 18:06 | s/l | 22755 | 0.01 | 1.79776 | 1.79776 | 1.79974 | -1.07 | 3251.97 |
| 45216 | 2024.11.08 18:06 | s/l | 22757 | 0.01 | 1.79776 | 1.79776 | 1.79974 | -1.07 | 3250.90 |
| 45217 | 2024.11.08 18:06 | s/l | 22759 | 0.01 | 1.79776 | 1.79776 | 1.79974 | -1.07 | 3249.83 |
| 45218 | 2024.11.08 18:06 | s/l | 22761 | 0.01 | 1.79776 | 1.79776 | 1.79974 | -1.07 | 3248.76 |
| 45219 | 2024.11.08 18:06 | s/l | 22763 | 0.01 | 1.79776 | 1.79776 | 1.79974 | -1.07 | 3247.69 |
| 45220 | 2024.11.08 18:06 | buy | 22832 | 0.01 | 1.79824 | 1.79676 | 1.79874 | ||
| 45221 | 2024.11.08 18:06 | buy | 22833 | 0.01 | 1.79825 | 1.79677 | 1.79875 | ||
| 45222 | 2024.11.08 18:06 | s/l | 22760 | 0.01 | 1.79775 | 1.79775 | 1.79973 | -1.07 | 3246.62 |
| 45223 | 2024.11.08 18:06 | s/l | 22762 | 0.01 | 1.79775 | 1.79775 | 1.79973 | -1.07 | 3245.55 |
| 45224 | 2024.11.08 18:06 | s/l | 22765 | 0.01 | 1.79775 | 1.79775 | 1.79973 | -1.07 | 3244.48 |
| 45225 | 2024.11.08 18:06 | s/l | 22767 | 0.01 | 1.79775 | 1.79775 | 1.79973 | -1.07 | 3243.41 |
| 45226 | 2024.11.08 18:06 | buy | 22834 | 0.01 | 1.79823 | 1.79675 | 1.79873 | ||
| 45227 | 2024.11.08 18:06 | buy | 22835 | 0.01 | 1.79824 | 1.79676 | 1.79874 | ||
| 45228 | 2024.11.08 18:06 | s/l | 22764 | 0.01 | 1.79774 | 1.79774 | 1.79972 | -1.07 | 3242.34 |
| 45229 | 2024.11.08 18:06 | s/l | 22766 | 0.01 | 1.79774 | 1.79774 | 1.79972 | -1.07 | 3241.27 |
| 45230 | 2024.11.08 18:06 | s/l | 22768 | 0.01 | 1.79774 | 1.79774 | 1.79972 | -1.07 | 3240.20 |
| 45231 | 2024.11.08 18:06 | s/l | 22770 | 0.01 | 1.79774 | 1.79774 | 1.79972 | -1.07 | 3239.13 |
| 45232 | 2024.11.08 18:06 | buy | 22836 | 0.01 | 1.79822 | 1.79674 | 1.79872 | ||
| 45233 | 2024.11.08 18:06 | buy | 22837 | 0.01 | 1.79823 | 1.79675 | 1.79873 | ||
| 45234 | 2024.11.08 18:06 | s/l | 22769 | 0.01 | 1.79773 | 1.79773 | 1.79971 | -1.08 | 3238.05 |
| 45235 | 2024.11.08 18:06 | s/l | 22771 | 0.01 | 1.79773 | 1.79773 | 1.79971 | -1.08 | 3236.97 |
| 45236 | 2024.11.08 18:06 | s/l | 22773 | 0.01 | 1.79773 | 1.79773 | 1.79971 | -1.08 | 3235.89 |
| 45237 | 2024.11.08 18:06 | s/l | 22775 | 0.01 | 1.79773 | 1.79773 | 1.79971 | -1.08 | 3234.81 |
| 45238 | 2024.11.08 18:06 | buy | 22838 | 0.01 | 1.79821 | 1.79673 | 1.79871 | ||
| 45239 | 2024.11.08 18:06 | buy | 22839 | 0.01 | 1.79822 | 1.79674 | 1.79872 | ||
| 45240 | 2024.11.08 18:06 | s/l | 22772 | 0.01 | 1.79772 | 1.79772 | 1.79970 | -1.07 | 3233.74 |
| 45241 | 2024.11.08 18:06 | s/l | 22774 | 0.01 | 1.79772 | 1.79772 | 1.79970 | -1.07 | 3232.67 |
| 45242 | 2024.11.08 18:06 | s/l | 22777 | 0.01 | 1.79772 | 1.79772 | 1.79970 | -1.07 | 3231.60 |
| 45243 | 2024.11.08 18:06 | s/l | 22779 | 0.01 | 1.79772 | 1.79772 | 1.79970 | -1.07 | 3230.53 |
| 45244 | 2024.11.08 18:06 | s/l | 22810 | 0.01 | 1.79772 | 1.79772 | 1.79970 | -1.07 | 3229.46 |
| 45245 | 2024.11.08 18:06 | s/l | 22812 | 0.01 | 1.79772 | 1.79772 | 1.79970 | -1.07 | 3228.39 |
| 45246 | 2024.11.08 18:06 | s/l | 22814 | 0.01 | 1.79772 | 1.79772 | 1.79970 | -1.07 | 3227.32 |
| 45247 | 2024.11.08 18:06 | buy | 22840 | 0.01 | 1.79820 | 1.79672 | 1.79870 | ||
| 45248 | 2024.11.08 18:06 | buy | 22841 | 0.01 | 1.79821 | 1.79673 | 1.79871 | ||
| 45249 | 2024.11.08 18:06 | s/l | 22776 | 0.01 | 1.79771 | 1.79771 | 1.79969 | -1.07 | 3226.25 |
| 45250 | 2024.11.08 18:06 | s/l | 22778 | 0.01 | 1.79771 | 1.79771 | 1.79969 | -1.07 | 3225.18 |
| 45251 | 2024.11.08 18:06 | s/l | 22780 | 0.01 | 1.79771 | 1.79771 | 1.79969 | -1.07 | 3224.11 |
| 45252 | 2024.11.08 18:06 | s/l | 22782 | 0.01 | 1.79771 | 1.79771 | 1.79969 | -1.07 | 3223.04 |
| 45253 | 2024.11.08 18:06 | s/l | 22784 | 0.01 | 1.79771 | 1.79771 | 1.79969 | -1.07 | 3221.97 |
| 45254 | 2024.11.08 18:06 | s/l | 22800 | 0.01 | 1.79771 | 1.79771 | 1.79969 | -1.07 | 3220.90 |
| 45255 | 2024.11.08 18:06 | s/l | 22802 | 0.01 | 1.79771 | 1.79771 | 1.79969 | -1.07 | 3219.83 |
| 45256 | 2024.11.08 18:06 | s/l | 22804 | 0.01 | 1.79771 | 1.79771 | 1.79969 | -1.07 | 3218.76 |
| 45257 | 2024.11.08 18:06 | s/l | 22806 | 0.01 | 1.79771 | 1.79771 | 1.79969 | -1.07 | 3217.69 |
| 45258 | 2024.11.08 18:06 | s/l | 22808 | 0.01 | 1.79771 | 1.79771 | 1.79969 | -1.07 | 3216.62 |
| 45259 | 2024.11.08 18:06 | s/l | 22811 | 0.01 | 1.79771 | 1.79771 | 1.79969 | -1.07 | 3215.55 |
| 45260 | 2024.11.08 18:06 | s/l | 22813 | 0.01 | 1.79771 | 1.79771 | 1.79969 | -1.07 | 3214.48 |
| 45261 | 2024.11.08 18:06 | buy | 22842 | 0.01 | 1.79819 | 1.79671 | 1.79869 | ||
| 45262 | 2024.11.08 18:06 | buy | 22843 | 0.01 | 1.79820 | 1.79672 | 1.79870 | ||
| 45263 | 2024.11.08 18:06 | s/l | 22781 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3213.41 |
| 45264 | 2024.11.08 18:06 | s/l | 22783 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3212.34 |
| 45265 | 2024.11.08 18:06 | s/l | 22786 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3211.27 |
| 45266 | 2024.11.08 18:06 | s/l | 22788 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3210.20 |
| 45267 | 2024.11.08 18:06 | s/l | 22790 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3209.13 |
| 45268 | 2024.11.08 18:06 | s/l | 22792 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3208.06 |
| 45269 | 2024.11.08 18:06 | s/l | 22794 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3206.99 |
| 45270 | 2024.11.08 18:06 | s/l | 22796 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3205.92 |
| 45271 | 2024.11.08 18:06 | s/l | 22798 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3204.85 |
| 45272 | 2024.11.08 18:06 | s/l | 22801 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3203.78 |
| 45273 | 2024.11.08 18:06 | s/l | 22803 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3202.71 |
| 45274 | 2024.11.08 18:06 | s/l | 22805 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3201.64 |
| 45275 | 2024.11.08 18:06 | s/l | 22807 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3200.57 |
| 45276 | 2024.11.08 18:06 | s/l | 22809 | 0.01 | 1.79770 | 1.79770 | 1.79968 | -1.07 | 3199.50 |
| 45277 | 2024.11.08 18:06 | buy | 22844 | 0.01 | 1.79818 | 1.79670 | 1.79868 | ||
| 45278 | 2024.11.08 18:06 | buy | 22845 | 0.01 | 1.79819 | 1.79671 | 1.79869 | ||
| 45279 | 2024.11.08 18:06 | s/l | 22785 | 0.01 | 1.79769 | 1.79769 | 1.79967 | -1.07 | 3198.43 |
| 45280 | 2024.11.08 18:06 | s/l | 22787 | 0.01 | 1.79769 | 1.79769 | 1.79967 | -1.07 | 3197.36 |
| 45281 | 2024.11.08 18:06 | s/l | 22789 | 0.01 | 1.79769 | 1.79769 | 1.79967 | -1.07 | 3196.29 |
| 45282 | 2024.11.08 18:06 | s/l | 22791 | 0.01 | 1.79769 | 1.79769 | 1.79967 | -1.07 | 3195.22 |
| 45283 | 2024.11.08 18:06 | s/l | 22793 | 0.01 | 1.79769 | 1.79769 | 1.79967 | -1.07 | 3194.15 |
| 45284 | 2024.11.08 18:06 | s/l | 22795 | 0.01 | 1.79769 | 1.79769 | 1.79967 | -1.07 | 3193.08 |
| 45285 | 2024.11.08 18:06 | s/l | 22797 | 0.01 | 1.79769 | 1.79769 | 1.79967 | -1.07 | 3192.01 |
| 45286 | 2024.11.08 18:06 | s/l | 22799 | 0.01 | 1.79769 | 1.79769 | 1.79967 | -1.07 | 3190.94 |
| 45287 | 2024.11.08 18:06 | buy | 22846 | 0.01 | 1.79817 | 1.79669 | 1.79867 | ||
| 45288 | 2024.11.08 18:06 | buy | 22847 | 0.01 | 1.79818 | 1.79670 | 1.79868 | ||
| 45289 | 2024.11.08 18:06 | buy | 22848 | 0.01 | 1.79816 | 1.79668 | 1.79866 | ||
| 45290 | 2024.11.08 18:06 | buy | 22849 | 0.01 | 1.79817 | 1.79669 | 1.79867 | ||
| 45291 | 2024.11.08 18:06 | buy | 22850 | 0.01 | 1.79816 | 1.79668 | 1.79866 | ||
| 45292 | 2024.11.08 18:06 | buy | 22851 | 0.01 | 1.79817 | 1.79669 | 1.79867 | ||
| 45293 | 2024.11.08 18:06 | buy | 22852 | 0.01 | 1.79816 | 1.79668 | 1.79866 | ||
| 45294 | 2024.11.08 18:06 | buy | 22853 | 0.01 | 1.79817 | 1.79669 | 1.79867 | ||
| 45295 | 2024.11.08 18:06 | buy | 22854 | 0.01 | 1.79816 | 1.79668 | 1.79866 | ||
| 45296 | 2024.11.08 18:06 | buy | 22855 | 0.01 | 1.79817 | 1.79669 | 1.79867 | ||
| 45297 | 2024.11.08 18:06 | buy | 22856 | 0.01 | 1.79816 | 1.79668 | 1.79866 | ||
| 45298 | 2024.11.08 18:06 | buy | 22857 | 0.01 | 1.79817 | 1.79669 | 1.79867 | ||
| 45299 | 2024.11.08 18:06 | buy | 22858 | 0.01 | 1.79816 | 1.79668 | 1.79866 | ||
| 45300 | 2024.11.08 18:06 | buy | 22859 | 0.01 | 1.79818 | 1.79670 | 1.79868 | ||
| 45301 | 2024.11.08 18:06 | buy | 22860 | 0.01 | 1.79817 | 1.79669 | 1.79867 | ||
| 45302 | 2024.11.08 18:06 | buy | 22861 | 0.01 | 1.79818 | 1.79670 | 1.79868 | ||
| 45303 | 2024.11.08 18:06 | buy | 22862 | 0.01 | 1.79817 | 1.79669 | 1.79867 | ||
| 45304 | 2024.11.08 18:06 | buy | 22863 | 0.01 | 1.79818 | 1.79670 | 1.79868 | ||
| 45305 | 2024.11.08 18:06 | buy | 22864 | 0.01 | 1.79817 | 1.79669 | 1.79867 | ||
| 45306 | 2024.11.08 18:06 | buy | 22865 | 0.01 | 1.79818 | 1.79670 | 1.79868 | ||
| 45307 | 2024.11.08 18:06 | buy | 22866 | 0.01 | 1.79817 | 1.79669 | 1.79867 | ||
| 45308 | 2024.11.08 18:06 | buy | 22867 | 0.01 | 1.79819 | 1.79671 | 1.79869 | ||
| 45309 | 2024.11.08 18:06 | buy | 22868 | 0.01 | 1.79818 | 1.79670 | 1.79868 | ||
| 45310 | 2024.11.08 18:06 | buy | 22869 | 0.01 | 1.79819 | 1.79671 | 1.79869 | ||
| 45311 | 2024.11.08 18:06 | buy | 22870 | 0.01 | 1.79818 | 1.79670 | 1.79868 | ||
| 45312 | 2024.11.08 18:06 | buy | 22871 | 0.01 | 1.79819 | 1.79671 | 1.79869 | ||
| 45313 | 2024.11.08 18:06 | buy | 22872 | 0.01 | 1.79818 | 1.79670 | 1.79868 | ||
| 45314 | 2024.11.08 18:06 | buy | 22873 | 0.01 | 1.79819 | 1.79671 | 1.79869 | ||
| 45315 | 2024.11.08 18:06 | buy | 22874 | 0.01 | 1.79818 | 1.79670 | 1.79868 | ||
| 45316 | 2024.11.08 18:06 | buy | 22875 | 0.01 | 1.79819 | 1.79671 | 1.79869 | ||
| 45317 | 2024.11.08 18:06 | buy | 22876 | 0.01 | 1.79820 | 1.79672 | 1.79870 | ||
| 45318 | 2024.11.08 18:06 | buy | 22877 | 0.01 | 1.79819 | 1.79671 | 1.79869 | ||
| 45319 | 2024.11.08 18:06 | buy | 22878 | 0.01 | 1.79820 | 1.79672 | 1.79870 | ||
| 45320 | 2024.11.08 18:06 | buy | 22879 | 0.01 | 1.79819 | 1.79671 | 1.79869 | ||
| 45321 | 2024.11.08 18:06 | buy | 22880 | 0.01 | 1.79820 | 1.79672 | 1.79870 | ||
| 45322 | 2024.11.08 18:06 | buy | 22881 | 0.01 | 1.79819 | 1.79671 | 1.79869 | ||
| 45323 | 2024.11.08 18:06 | buy | 22882 | 0.01 | 1.79820 | 1.79672 | 1.79870 | ||
| 45324 | 2024.11.08 18:06 | buy | 22883 | 0.01 | 1.79821 | 1.79673 | 1.79871 | ||
| 45325 | 2024.11.08 18:06 | buy | 22884 | 0.01 | 1.79820 | 1.79672 | 1.79870 | ||
| 45326 | 2024.11.08 18:06 | buy | 22885 | 0.01 | 1.79821 | 1.79673 | 1.79871 | ||
| 45327 | 2024.11.08 18:06 | buy | 22886 | 0.01 | 1.79820 | 1.79672 | 1.79870 | ||
| 45328 | 2024.11.08 18:06 | buy | 22887 | 0.01 | 1.79821 | 1.79673 | 1.79871 | ||
| 45329 | 2024.11.08 18:06 | buy | 22888 | 0.01 | 1.79820 | 1.79672 | 1.79870 | ||
| 45330 | 2024.11.08 18:06 | buy | 22889 | 0.01 | 1.79821 | 1.79673 | 1.79871 | ||
| 45331 | 2024.11.08 18:06 | buy | 22890 | 0.01 | 1.79820 | 1.79672 | 1.79870 | ||
| 45332 | 2024.11.08 18:06 | buy | 22891 | 0.01 | 1.79822 | 1.79674 | 1.79872 | ||
| 45333 | 2024.11.08 18:06 | buy | 22892 | 0.01 | 1.79821 | 1.79673 | 1.79871 | ||
| 45334 | 2024.11.08 18:06 | buy | 22893 | 0.01 | 1.79822 | 1.79674 | 1.79872 | ||
| 45335 | 2024.11.08 18:06 | buy | 22894 | 0.01 | 1.79821 | 1.79673 | 1.79871 | ||
| 45336 | 2024.11.08 18:06 | buy | 22895 | 0.01 | 1.79822 | 1.79674 | 1.79872 | ||
| 45337 | 2024.11.08 18:06 | buy | 22896 | 0.01 | 1.79821 | 1.79673 | 1.79871 | ||
| 45338 | 2024.11.08 18:06 | buy | 22897 | 0.01 | 1.79822 | 1.79674 | 1.79872 | ||
| 45339 | 2024.11.08 18:06 | buy | 22898 | 0.01 | 1.79821 | 1.79673 | 1.79871 | ||
| 45340 | 2024.11.08 18:06 | buy | 22899 | 0.01 | 1.79823 | 1.79675 | 1.79873 | ||
| 45341 | 2024.11.08 18:06 | buy | 22900 | 0.01 | 1.79822 | 1.79674 | 1.79872 | ||
| 45342 | 2024.11.08 18:06 | buy | 22901 | 0.01 | 1.79823 | 1.79675 | 1.79873 | ||
| 45343 | 2024.11.08 18:06 | buy | 22902 | 0.01 | 1.79822 | 1.79674 | 1.79872 | ||
| 45344 | 2024.11.08 18:07 | buy | 22903 | 0.01 | 1.79823 | 1.79675 | 1.79873 | ||
| 45345 | 2024.11.08 18:07 | buy | 22904 | 0.01 | 1.79822 | 1.79674 | 1.79872 | ||
| 45346 | 2024.11.08 18:07 | buy | 22905 | 0.01 | 1.79823 | 1.79675 | 1.79873 | ||
| 45347 | 2024.11.08 18:07 | buy | 22906 | 0.01 | 1.79822 | 1.79674 | 1.79872 | ||
| 45348 | 2024.11.08 18:07 | buy | 22907 | 0.01 | 1.79823 | 1.79675 | 1.79873 | ||
| 45349 | 2024.11.08 18:07 | buy | 22908 | 0.01 | 1.79824 | 1.79676 | 1.79874 | ||
| 45350 | 2024.11.08 18:07 | buy | 22909 | 0.01 | 1.79823 | 1.79675 | 1.79873 | ||
| 45351 | 2024.11.08 18:07 | buy | 22910 | 0.01 | 1.79824 | 1.79676 | 1.79874 | ||
| 45352 | 2024.11.08 18:07 | buy | 22911 | 0.01 | 1.79823 | 1.79675 | 1.79873 | ||
| 45353 | 2024.11.08 18:07 | buy | 22912 | 0.01 | 1.79824 | 1.79676 | 1.79874 | ||
| 45354 | 2024.11.08 18:07 | buy | 22913 | 0.01 | 1.79823 | 1.79675 | 1.79873 | ||
| 45355 | 2024.11.08 18:07 | buy | 22914 | 0.01 | 1.79824 | 1.79676 | 1.79874 | ||
| 45356 | 2024.11.08 18:07 | buy | 22915 | 0.01 | 1.79825 | 1.79677 | 1.79875 | ||
| 45357 | 2024.11.08 18:07 | buy | 22916 | 0.01 | 1.79824 | 1.79676 | 1.79874 | ||
| 45358 | 2024.11.08 18:07 | buy | 22917 | 0.01 | 1.79825 | 1.79677 | 1.79875 | ||
| 45359 | 2024.11.08 18:07 | buy | 22918 | 0.01 | 1.79824 | 1.79676 | 1.79874 | ||
| 45360 | 2024.11.08 18:07 | buy | 22919 | 0.01 | 1.79825 | 1.79677 | 1.79875 | ||
| 45361 | 2024.11.08 18:07 | buy | 22920 | 0.01 | 1.79824 | 1.79676 | 1.79874 | ||
| 45362 | 2024.11.08 18:07 | buy | 22921 | 0.01 | 1.79825 | 1.79677 | 1.79875 | ||
| 45363 | 2024.11.08 18:07 | buy | 22922 | 0.01 | 1.79824 | 1.79676 | 1.79874 | ||
| 45364 | 2024.11.08 18:07 | buy | 22923 | 0.01 | 1.79826 | 1.79678 | 1.79876 | ||
| 45365 | 2024.11.08 18:07 | buy | 22924 | 0.01 | 1.79825 | 1.79677 | 1.79875 | ||
| 45366 | 2024.11.08 18:07 | buy | 22925 | 0.01 | 1.79826 | 1.79678 | 1.79876 | ||
| 45367 | 2024.11.08 18:07 | buy | 22926 | 0.01 | 1.79825 | 1.79677 | 1.79875 | ||
| 45368 | 2024.11.08 18:07 | buy | 22927 | 0.01 | 1.79826 | 1.79678 | 1.79876 | ||
| 45369 | 2024.11.08 18:07 | buy | 22928 | 0.01 | 1.79825 | 1.79677 | 1.79875 | ||
| 45370 | 2024.11.08 18:07 | buy | 22929 | 0.01 | 1.79826 | 1.79678 | 1.79876 | ||
| 45371 | 2024.11.08 18:07 | buy | 22930 | 0.01 | 1.79825 | 1.79677 | 1.79875 | ||
| 45372 | 2024.11.08 18:07 | buy | 22931 | 0.01 | 1.79826 | 1.79678 | 1.79876 | ||
| 45373 | 2024.11.08 18:07 | buy | 22932 | 0.01 | 1.79825 | 1.79677 | 1.79875 | ||
| 45374 | 2024.11.08 18:07 | buy | 22933 | 0.01 | 1.79824 | 1.79676 | 1.79874 | ||
| 45375 | 2024.11.08 18:07 | buy | 22934 | 0.01 | 1.79823 | 1.79675 | 1.79873 | ||
| 45376 | 2024.11.08 18:07 | buy | 22935 | 0.01 | 1.79822 | 1.79674 | 1.79872 | ||
| 45377 | 2024.11.08 18:07 | buy | 22936 | 0.01 | 1.79821 | 1.79673 | 1.79871 | ||
| 45378 | 2024.11.08 18:07 | buy | 22937 | 0.01 | 1.79820 | 1.79672 | 1.79870 | ||
| 45379 | 2024.11.08 18:07 | buy | 22938 | 0.01 | 1.79819 | 1.79671 | 1.79869 | ||
| 45380 | 2024.11.08 18:07 | buy | 22939 | 0.01 | 1.79818 | 1.79670 | 1.79868 | ||
| 45381 | 2024.11.08 18:07 | buy | 22940 | 0.01 | 1.79817 | 1.79669 | 1.79867 | ||
| 45382 | 2024.11.08 18:07 | buy | 22941 | 0.01 | 1.79816 | 1.79668 | 1.79866 | ||
| 45383 | 2024.11.08 18:07 | s/l | 22648 | 0.01 | 1.79759 | 1.79759 | 1.79957 | -1.07 | 3189.87 |
| 45384 | 2024.11.08 18:07 | s/l | 22650 | 0.01 | 1.79759 | 1.79759 | 1.79957 | -1.07 | 3188.80 |
| 45385 | 2024.11.08 18:07 | s/l | 22652 | 0.01 | 1.79759 | 1.79759 | 1.79957 | -1.07 | 3187.73 |
| 45386 | 2024.11.08 18:07 | s/l | 22654 | 0.01 | 1.79759 | 1.79759 | 1.79957 | -1.07 | 3186.66 |
| 45387 | 2024.11.08 18:07 | s/l | 22656 | 0.01 | 1.79759 | 1.79759 | 1.79957 | -1.07 | 3185.59 |
| 45388 | 2024.11.08 18:07 | s/l | 22658 | 0.01 | 1.79759 | 1.79759 | 1.79957 | -1.07 | 3184.52 |
| 45389 | 2024.11.08 18:07 | buy | 22942 | 0.01 | 1.79807 | 1.79659 | 1.79857 | ||
| 45390 | 2024.11.08 18:07 | s/l | 22646 | 0.01 | 1.79758 | 1.79758 | 1.79956 | -1.07 | 3183.45 |
| 45391 | 2024.11.08 18:07 | s/l | 22649 | 0.01 | 1.79758 | 1.79758 | 1.79956 | -1.07 | 3182.38 |
| 45392 | 2024.11.08 18:07 | s/l | 22651 | 0.01 | 1.79758 | 1.79758 | 1.79956 | -1.07 | 3181.31 |
| 45393 | 2024.11.08 18:07 | s/l | 22653 | 0.01 | 1.79758 | 1.79758 | 1.79956 | -1.07 | 3180.24 |
| 45394 | 2024.11.08 18:07 | s/l | 22655 | 0.01 | 1.79758 | 1.79758 | 1.79956 | -1.07 | 3179.17 |
| 45395 | 2024.11.08 18:07 | s/l | 22657 | 0.01 | 1.79758 | 1.79758 | 1.79956 | -1.07 | 3178.10 |
| 45396 | 2024.11.08 18:07 | s/l | 22660 | 0.01 | 1.79758 | 1.79758 | 1.79956 | -1.07 | 3177.03 |
| 45397 | 2024.11.08 18:07 | s/l | 22662 | 0.01 | 1.79758 | 1.79758 | 1.79956 | -1.07 | 3175.96 |
| 45398 | 2024.11.08 18:07 | s/l | 22664 | 0.01 | 1.79758 | 1.79758 | 1.79956 | -1.07 | 3174.89 |
| 45399 | 2024.11.08 18:07 | s/l | 22666 | 0.01 | 1.79758 | 1.79758 | 1.79956 | -1.07 | 3173.82 |
| 45400 | 2024.11.08 18:07 | buy | 22943 | 0.01 | 1.79806 | 1.79658 | 1.79856 | ||
| 45401 | 2024.11.08 18:07 | s/l | 22644 | 0.01 | 1.79757 | 1.79757 | 1.79955 | -1.07 | 3172.75 |
| 45402 | 2024.11.08 18:07 | s/l | 22647 | 0.01 | 1.79757 | 1.79757 | 1.79955 | -1.07 | 3171.68 |
| 45403 | 2024.11.08 18:07 | s/l | 22659 | 0.01 | 1.79757 | 1.79757 | 1.79955 | -1.07 | 3170.61 |
| 45404 | 2024.11.08 18:07 | s/l | 22661 | 0.01 | 1.79757 | 1.79757 | 1.79955 | -1.07 | 3169.54 |
| 45405 | 2024.11.08 18:07 | s/l | 22663 | 0.01 | 1.79757 | 1.79757 | 1.79955 | -1.07 | 3168.47 |
| 45406 | 2024.11.08 18:07 | s/l | 22665 | 0.01 | 1.79757 | 1.79757 | 1.79955 | -1.07 | 3167.40 |
| 45407 | 2024.11.08 18:07 | s/l | 22667 | 0.01 | 1.79757 | 1.79757 | 1.79955 | -1.07 | 3166.33 |
| 45408 | 2024.11.08 18:07 | s/l | 22669 | 0.01 | 1.79757 | 1.79757 | 1.79955 | -1.07 | 3165.26 |
| 45409 | 2024.11.08 18:07 | s/l | 22671 | 0.01 | 1.79757 | 1.79757 | 1.79955 | -1.07 | 3164.19 |
| 45410 | 2024.11.08 18:07 | s/l | 22673 | 0.01 | 1.79757 | 1.79757 | 1.79955 | -1.07 | 3163.12 |
| 45411 | 2024.11.08 18:07 | s/l | 22675 | 0.01 | 1.79757 | 1.79757 | 1.79955 | -1.07 | 3162.05 |
| 45412 | 2024.11.08 18:07 | buy | 22944 | 0.01 | 1.79805 | 1.79657 | 1.79855 | ||
| 45413 | 2024.11.08 18:07 | s/l | 22642 | 0.01 | 1.79756 | 1.79756 | 1.79954 | -1.07 | 3160.98 |
| 45414 | 2024.11.08 18:07 | s/l | 22645 | 0.01 | 1.79756 | 1.79756 | 1.79954 | -1.07 | 3159.91 |
| 45415 | 2024.11.08 18:07 | s/l | 22668 | 0.01 | 1.79756 | 1.79756 | 1.79954 | -1.07 | 3158.84 |
| 45416 | 2024.11.08 18:07 | s/l | 22670 | 0.01 | 1.79756 | 1.79756 | 1.79954 | -1.07 | 3157.77 |
| 45417 | 2024.11.08 18:07 | s/l | 22672 | 0.01 | 1.79756 | 1.79756 | 1.79954 | -1.07 | 3156.70 |
| 45418 | 2024.11.08 18:07 | s/l | 22674 | 0.01 | 1.79756 | 1.79756 | 1.79954 | -1.07 | 3155.63 |
| 45419 | 2024.11.08 18:07 | s/l | 22677 | 0.01 | 1.79756 | 1.79756 | 1.79954 | -1.07 | 3154.56 |
| 45420 | 2024.11.08 18:07 | s/l | 22679 | 0.01 | 1.79756 | 1.79756 | 1.79954 | -1.07 | 3153.49 |
| 45421 | 2024.11.08 18:07 | s/l | 22681 | 0.01 | 1.79756 | 1.79756 | 1.79954 | -1.07 | 3152.42 |
| 45422 | 2024.11.08 18:07 | s/l | 22683 | 0.01 | 1.79756 | 1.79756 | 1.79954 | -1.07 | 3151.35 |
| 45423 | 2024.11.08 18:07 | buy | 22945 | 0.01 | 1.79804 | 1.79656 | 1.79854 | ||
| 45424 | 2024.11.08 18:07 | s/l | 22641 | 0.01 | 1.79755 | 1.79755 | 1.79953 | -1.08 | 3150.27 |
| 45425 | 2024.11.08 18:07 | s/l | 22643 | 0.01 | 1.79755 | 1.79755 | 1.79953 | -1.08 | 3149.19 |
| 45426 | 2024.11.08 18:07 | s/l | 22676 | 0.01 | 1.79755 | 1.79755 | 1.79953 | -1.08 | 3148.11 |
| 45427 | 2024.11.08 18:07 | s/l | 22678 | 0.01 | 1.79755 | 1.79755 | 1.79953 | -1.08 | 3147.03 |
| 45428 | 2024.11.08 18:07 | s/l | 22680 | 0.01 | 1.79755 | 1.79755 | 1.79953 | -1.08 | 3145.95 |
| 45429 | 2024.11.08 18:07 | s/l | 22682 | 0.01 | 1.79755 | 1.79755 | 1.79953 | -1.08 | 3144.87 |
| 45430 | 2024.11.08 18:07 | s/l | 22684 | 0.01 | 1.79755 | 1.79755 | 1.79953 | -1.08 | 3143.79 |
| 45431 | 2024.11.08 18:07 | s/l | 22686 | 0.01 | 1.79755 | 1.79755 | 1.79953 | -1.08 | 3142.71 |
| 45432 | 2024.11.08 18:07 | buy | 22946 | 0.01 | 1.79803 | 1.79655 | 1.79853 | ||
| 45433 | 2024.11.08 18:07 | s/l | 22638 | 0.01 | 1.79754 | 1.79754 | 1.79952 | -1.07 | 3141.64 |
| 45434 | 2024.11.08 18:07 | s/l | 22640 | 0.01 | 1.79754 | 1.79754 | 1.79952 | -1.07 | 3140.57 |
| 45435 | 2024.11.08 18:07 | s/l | 22685 | 0.01 | 1.79754 | 1.79754 | 1.79952 | -1.07 | 3139.50 |
| 45436 | 2024.11.08 18:07 | s/l | 22687 | 0.01 | 1.79754 | 1.79754 | 1.79952 | -1.07 | 3138.43 |
| 45437 | 2024.11.08 18:07 | buy | 22947 | 0.01 | 1.79802 | 1.79654 | 1.79852 | ||
| 45438 | 2024.11.08 18:07 | s/l | 22636 | 0.01 | 1.79753 | 1.79753 | 1.79951 | -1.07 | 3137.36 |
| 45439 | 2024.11.08 18:07 | s/l | 22639 | 0.01 | 1.79753 | 1.79753 | 1.79951 | -1.07 | 3136.29 |
| 45440 | 2024.11.08 18:07 | buy | 22948 | 0.01 | 1.79801 | 1.79653 | 1.79851 | ||
| 45441 | 2024.11.08 18:07 | s/l | 22634 | 0.01 | 1.79752 | 1.79752 | 1.79950 | -1.07 | 3135.22 |
| 45442 | 2024.11.08 18:07 | s/l | 22637 | 0.01 | 1.79752 | 1.79752 | 1.79950 | -1.07 | 3134.15 |
| 45443 | 2024.11.08 18:07 | buy | 22949 | 0.01 | 1.79800 | 1.79652 | 1.79850 | ||
| 45444 | 2024.11.08 18:07 | s/l | 22632 | 0.01 | 1.79751 | 1.79751 | 1.79949 | -1.07 | 3133.08 |
| 45445 | 2024.11.08 18:07 | s/l | 22635 | 0.01 | 1.79751 | 1.79751 | 1.79949 | -1.07 | 3132.01 |
| 45446 | 2024.11.08 18:07 | buy | 22950 | 0.01 | 1.79799 | 1.79651 | 1.79849 | ||
| 45447 | 2024.11.08 18:07 | s/l | 22630 | 0.01 | 1.79750 | 1.79750 | 1.79948 | -1.07 | 3130.94 |
| 45448 | 2024.11.08 18:07 | s/l | 22633 | 0.01 | 1.79750 | 1.79750 | 1.79948 | -1.07 | 3129.87 |
| 45449 | 2024.11.08 18:07 | buy | 22951 | 0.01 | 1.79798 | 1.79650 | 1.79848 | ||
| 45450 | 2024.11.08 18:07 | s/l | 22629 | 0.01 | 1.79749 | 1.79749 | 1.79947 | -1.07 | 3128.80 |
| 45451 | 2024.11.08 18:07 | s/l | 22631 | 0.01 | 1.79749 | 1.79749 | 1.79947 | -1.07 | 3127.73 |
| 45452 | 2024.11.08 18:07 | buy | 22952 | 0.01 | 1.79797 | 1.79649 | 1.79847 | ||
| 45453 | 2024.11.08 18:07 | s/l | 22628 | 0.01 | 1.79748 | 1.79748 | 1.79946 | -1.08 | 3126.65 |
| 45454 | 2024.11.08 18:07 | buy | 22953 | 0.01 | 1.79796 | 1.79648 | 1.79846 | ||
| 45455 | 2024.11.08 18:07 | s/l | 22625 | 0.01 | 1.79747 | 1.79747 | 1.79945 | -1.07 | 3125.58 |
| 45456 | 2024.11.08 18:07 | s/l | 22627 | 0.01 | 1.79747 | 1.79747 | 1.79945 | -1.07 | 3124.51 |
| 45457 | 2024.11.08 18:07 | buy | 22954 | 0.01 | 1.79795 | 1.79647 | 1.79845 | ||
| 45458 | 2024.11.08 18:07 | s/l | 22623 | 0.01 | 1.79746 | 1.79746 | 1.79944 | -1.07 | 3123.44 |
| 45459 | 2024.11.08 18:07 | s/l | 22626 | 0.01 | 1.79746 | 1.79746 | 1.79944 | -1.07 | 3122.37 |
| 45460 | 2024.11.08 18:07 | buy | 22955 | 0.01 | 1.79794 | 1.79646 | 1.79844 | ||
| 45461 | 2024.11.08 18:07 | s/l | 22621 | 0.01 | 1.79745 | 1.79745 | 1.79943 | -1.07 | 3121.30 |
| 45462 | 2024.11.08 18:07 | s/l | 22624 | 0.01 | 1.79745 | 1.79745 | 1.79943 | -1.07 | 3120.23 |
| 45463 | 2024.11.08 18:07 | buy | 22956 | 0.01 | 1.79793 | 1.79645 | 1.79843 | ||
| 45464 | 2024.11.08 18:07 | s/l | 22619 | 0.01 | 1.79744 | 1.79744 | 1.79942 | -1.08 | 3119.15 |
| 45465 | 2024.11.08 18:07 | s/l | 22622 | 0.01 | 1.79744 | 1.79744 | 1.79942 | -1.08 | 3118.07 |
| 45466 | 2024.11.08 18:07 | buy | 22957 | 0.01 | 1.79792 | 1.79644 | 1.79842 | ||
| 45467 | 2024.11.08 18:07 | s/l | 22618 | 0.01 | 1.79743 | 1.79743 | 1.79941 | -1.07 | 3117.00 |
| 45468 | 2024.11.08 18:07 | s/l | 22620 | 0.01 | 1.79743 | 1.79743 | 1.79941 | -1.07 | 3115.93 |
| 45469 | 2024.11.08 18:07 | buy | 22958 | 0.01 | 1.79791 | 1.79643 | 1.79841 | ||
| 45470 | 2024.11.08 18:07 | s/l | 22617 | 0.01 | 1.79742 | 1.79742 | 1.79940 | -1.07 | 3114.86 |
| 45471 | 2024.11.08 18:07 | buy | 22959 | 0.01 | 1.79790 | 1.79642 | 1.79840 | ||
| 45472 | 2024.11.08 18:07 | s/l | 22614 | 0.01 | 1.79741 | 1.79741 | 1.79939 | -1.07 | 3113.79 |
| 45473 | 2024.11.08 18:07 | s/l | 22616 | 0.01 | 1.79741 | 1.79741 | 1.79939 | -1.07 | 3112.72 |
| 45474 | 2024.11.08 18:07 | buy | 22960 | 0.01 | 1.79789 | 1.79641 | 1.79839 | ||
| 45475 | 2024.11.08 18:07 | s/l | 22612 | 0.01 | 1.79740 | 1.79740 | 1.79938 | -1.07 | 3111.65 |
| 45476 | 2024.11.08 18:07 | s/l | 22615 | 0.01 | 1.79740 | 1.79740 | 1.79938 | -1.07 | 3110.58 |
| 45477 | 2024.11.08 18:07 | buy | 22961 | 0.01 | 1.79788 | 1.79640 | 1.79838 | ||
| 45478 | 2024.11.08 18:07 | s/l | 22610 | 0.01 | 1.79739 | 1.79739 | 1.79937 | -1.07 | 3109.51 |
| 45479 | 2024.11.08 18:07 | s/l | 22613 | 0.01 | 1.79739 | 1.79739 | 1.79937 | -1.07 | 3108.44 |
| 45480 | 2024.11.08 18:07 | buy | 22962 | 0.01 | 1.79787 | 1.79639 | 1.79837 | ||
| 45481 | 2024.11.08 18:07 | s/l | 22608 | 0.01 | 1.79738 | 1.79738 | 1.79936 | -1.07 | 3107.37 |
| 45482 | 2024.11.08 18:07 | s/l | 22611 | 0.01 | 1.79738 | 1.79738 | 1.79936 | -1.07 | 3106.30 |
| 45483 | 2024.11.08 18:07 | buy | 22963 | 0.01 | 1.79786 | 1.79638 | 1.79836 | ||
| 45484 | 2024.11.08 18:07 | s/l | 22607 | 0.01 | 1.79737 | 1.79737 | 1.79935 | -1.08 | 3105.22 |
| 45485 | 2024.11.08 18:07 | s/l | 22609 | 0.01 | 1.79737 | 1.79737 | 1.79935 | -1.08 | 3104.14 |
| 45486 | 2024.11.08 18:07 | buy | 22964 | 0.01 | 1.79785 | 1.79637 | 1.79835 | ||
| 45487 | 2024.11.08 18:07 | s/l | 22606 | 0.01 | 1.79736 | 1.79736 | 1.79934 | -1.07 | 3103.07 |
| 45488 | 2024.11.08 18:07 | buy | 22965 | 0.01 | 1.79784 | 1.79636 | 1.79834 | ||
| 45489 | 2024.11.08 18:07 | s/l | 22603 | 0.01 | 1.79735 | 1.79735 | 1.79933 | -1.07 | 3102.00 |
| 45490 | 2024.11.08 18:07 | s/l | 22605 | 0.01 | 1.79735 | 1.79735 | 1.79933 | -1.07 | 3100.93 |
| 45491 | 2024.11.08 18:07 | buy | 22966 | 0.01 | 1.79783 | 1.79635 | 1.79833 | ||
| 45492 | 2024.11.08 18:07 | s/l | 22601 | 0.01 | 1.79734 | 1.79734 | 1.79932 | -1.07 | 3099.86 |
| 45493 | 2024.11.08 18:07 | s/l | 22604 | 0.01 | 1.79734 | 1.79734 | 1.79932 | -1.07 | 3098.79 |
| 45494 | 2024.11.08 18:07 | buy | 22967 | 0.01 | 1.79782 | 1.79634 | 1.79832 | ||
| 45495 | 2024.11.08 18:07 | s/l | 22599 | 0.01 | 1.79733 | 1.79733 | 1.79931 | -1.07 | 3097.72 |
| 45496 | 2024.11.08 18:07 | s/l | 22602 | 0.01 | 1.79733 | 1.79733 | 1.79931 | -1.07 | 3096.65 |
| 45497 | 2024.11.08 18:07 | buy | 22968 | 0.01 | 1.79781 | 1.79633 | 1.79831 | ||
| 45498 | 2024.11.08 18:07 | s/l | 22597 | 0.01 | 1.79732 | 1.79732 | 1.79930 | -1.07 | 3095.58 |
| 45499 | 2024.11.08 18:07 | s/l | 22600 | 0.01 | 1.79732 | 1.79732 | 1.79930 | -1.07 | 3094.51 |
| 45500 | 2024.11.08 18:07 | buy | 22969 | 0.01 | 1.79780 | 1.79632 | 1.79830 | ||
| 45501 | 2024.11.08 18:07 | s/l | 22596 | 0.01 | 1.79731 | 1.79731 | 1.79929 | -1.07 | 3093.44 |
| 45502 | 2024.11.08 18:07 | s/l | 22598 | 0.01 | 1.79731 | 1.79731 | 1.79929 | -1.07 | 3092.37 |
| 45503 | 2024.11.08 18:07 | buy | 22970 | 0.01 | 1.79779 | 1.79631 | 1.79829 | ||
| 45504 | 2024.11.08 18:07 | s/l | 22490 | 0.01 | 1.79730 | 1.79730 | 1.79928 | -1.07 | 3091.30 |
| 45505 | 2024.11.08 18:07 | s/l | 22492 | 0.01 | 1.79730 | 1.79730 | 1.79928 | -1.07 | 3090.23 |
| 45506 | 2024.11.08 18:07 | s/l | 22494 | 0.01 | 1.79730 | 1.79730 | 1.79928 | -1.07 | 3089.16 |
| 45507 | 2024.11.08 18:07 | s/l | 22496 | 0.01 | 1.79730 | 1.79730 | 1.79928 | -1.07 | 3088.09 |
| 45508 | 2024.11.08 18:07 | s/l | 22498 | 0.01 | 1.79730 | 1.79730 | 1.79928 | -1.07 | 3087.02 |
| 45509 | 2024.11.08 18:07 | s/l | 22595 | 0.01 | 1.79730 | 1.79730 | 1.79928 | -1.07 | 3085.95 |
| 45510 | 2024.11.08 18:07 | buy | 22971 | 0.01 | 1.79778 | 1.79630 | 1.79828 | ||
| 45511 | 2024.11.08 18:07 | s/l | 22489 | 0.01 | 1.79729 | 1.79729 | 1.79927 | -1.07 | 3084.88 |
| 45512 | 2024.11.08 18:07 | s/l | 22491 | 0.01 | 1.79729 | 1.79729 | 1.79927 | -1.07 | 3083.81 |
| 45513 | 2024.11.08 18:07 | s/l | 22493 | 0.01 | 1.79729 | 1.79729 | 1.79927 | -1.07 | 3082.74 |
| 45514 | 2024.11.08 18:07 | s/l | 22495 | 0.01 | 1.79729 | 1.79729 | 1.79927 | -1.07 | 3081.67 |
| 45515 | 2024.11.08 18:07 | s/l | 22497 | 0.01 | 1.79729 | 1.79729 | 1.79927 | -1.07 | 3080.60 |
| 45516 | 2024.11.08 18:07 | s/l | 22499 | 0.01 | 1.79729 | 1.79729 | 1.79927 | -1.07 | 3079.53 |
| 45517 | 2024.11.08 18:07 | s/l | 22501 | 0.01 | 1.79729 | 1.79729 | 1.79927 | -1.07 | 3078.46 |
| 45518 | 2024.11.08 18:07 | s/l | 22503 | 0.01 | 1.79729 | 1.79729 | 1.79927 | -1.07 | 3077.39 |
| 45519 | 2024.11.08 18:07 | s/l | 22505 | 0.01 | 1.79729 | 1.79729 | 1.79927 | -1.07 | 3076.32 |
| 45520 | 2024.11.08 18:07 | s/l | 22507 | 0.01 | 1.79729 | 1.79729 | 1.79927 | -1.07 | 3075.25 |
| 45521 | 2024.11.08 18:07 | s/l | 22592 | 0.01 | 1.79729 | 1.79729 | 1.79927 | -1.07 | 3074.18 |
| 45522 | 2024.11.08 18:07 | s/l | 22594 | 0.01 | 1.79729 | 1.79729 | 1.79927 | -1.07 | 3073.11 |
| 45523 | 2024.11.08 18:07 | buy | 22972 | 0.01 | 1.79777 | 1.79629 | 1.79827 | ||
| 45524 | 2024.11.08 18:07 | s/l | 22488 | 0.01 | 1.79728 | 1.79728 | 1.79926 | -1.07 | 3072.04 |
| 45525 | 2024.11.08 18:07 | s/l | 22500 | 0.01 | 1.79728 | 1.79728 | 1.79926 | -1.07 | 3070.97 |
| 45526 | 2024.11.08 18:07 | s/l | 22502 | 0.01 | 1.79728 | 1.79728 | 1.79926 | -1.07 | 3069.90 |
| 45527 | 2024.11.08 18:07 | s/l | 22504 | 0.01 | 1.79728 | 1.79728 | 1.79926 | -1.07 | 3068.83 |
| 45528 | 2024.11.08 18:07 | s/l | 22506 | 0.01 | 1.79728 | 1.79728 | 1.79926 | -1.07 | 3067.76 |
| 45529 | 2024.11.08 18:07 | s/l | 22509 | 0.01 | 1.79728 | 1.79728 | 1.79926 | -1.07 | 3066.69 |
| 45530 | 2024.11.08 18:07 | s/l | 22511 | 0.01 | 1.79728 | 1.79728 | 1.79926 | -1.07 | 3065.62 |
| 45531 | 2024.11.08 18:07 | s/l | 22513 | 0.01 | 1.79728 | 1.79728 | 1.79926 | -1.07 | 3064.55 |
| 45532 | 2024.11.08 18:07 | s/l | 22515 | 0.01 | 1.79728 | 1.79728 | 1.79926 | -1.07 | 3063.48 |
| 45533 | 2024.11.08 18:07 | s/l | 22590 | 0.01 | 1.79728 | 1.79728 | 1.79926 | -1.07 | 3062.41 |
| 45534 | 2024.11.08 18:07 | s/l | 22593 | 0.01 | 1.79728 | 1.79728 | 1.79926 | -1.07 | 3061.34 |
| 45535 | 2024.11.08 18:07 | buy | 22973 | 0.01 | 1.79776 | 1.79628 | 1.79826 | ||
| 45536 | 2024.11.08 18:07 | buy | 22974 | 0.01 | 1.79777 | 1.79629 | 1.79827 | ||
| 45537 | 2024.11.08 18:07 | buy | 22975 | 0.01 | 1.79776 | 1.79628 | 1.79826 | ||
| 45538 | 2024.11.08 18:07 | buy | 22976 | 0.01 | 1.79777 | 1.79629 | 1.79827 | ||
| 45539 | 2024.11.08 18:07 | buy | 22977 | 0.01 | 1.79776 | 1.79628 | 1.79826 | ||
| 45540 | 2024.11.08 18:07 | buy | 22978 | 0.01 | 1.79778 | 1.79630 | 1.79828 | ||
| 45541 | 2024.11.08 18:07 | buy | 22979 | 0.01 | 1.79777 | 1.79629 | 1.79827 | ||
| 45542 | 2024.11.08 18:07 | buy | 22980 | 0.01 | 1.79778 | 1.79630 | 1.79828 | ||
| 45543 | 2024.11.08 18:07 | buy | 22981 | 0.01 | 1.79777 | 1.79629 | 1.79827 | ||
| 45544 | 2024.11.08 18:07 | buy | 22982 | 0.01 | 1.79779 | 1.79631 | 1.79829 | ||
| 45545 | 2024.11.08 18:07 | buy | 22983 | 0.01 | 1.79778 | 1.79630 | 1.79828 | ||
| 45546 | 2024.11.08 18:07 | buy | 22984 | 0.01 | 1.79779 | 1.79631 | 1.79829 | ||
| 45547 | 2024.11.08 18:07 | buy | 22985 | 0.01 | 1.79778 | 1.79630 | 1.79828 | ||
| 45548 | 2024.11.08 18:07 | buy | 22986 | 0.01 | 1.79780 | 1.79632 | 1.79830 | ||
| 45549 | 2024.11.08 18:07 | buy | 22987 | 0.01 | 1.79779 | 1.79631 | 1.79829 | ||
| 45550 | 2024.11.08 18:07 | buy | 22988 | 0.01 | 1.79780 | 1.79632 | 1.79830 | ||
| 45551 | 2024.11.08 18:07 | buy | 22989 | 0.01 | 1.79779 | 1.79631 | 1.79829 | ||
| 45552 | 2024.11.08 18:07 | buy | 22990 | 0.01 | 1.79781 | 1.79633 | 1.79831 | ||
| 45553 | 2024.11.08 18:07 | buy | 22991 | 0.01 | 1.79780 | 1.79632 | 1.79830 | ||
| 45554 | 2024.11.08 18:07 | buy | 22992 | 0.01 | 1.79781 | 1.79633 | 1.79831 | ||
| 45555 | 2024.11.08 18:07 | buy | 22993 | 0.01 | 1.79780 | 1.79632 | 1.79830 | ||
| 45556 | 2024.11.08 18:07 | buy | 22994 | 0.01 | 1.79781 | 1.79633 | 1.79831 | ||
| 45557 | 2024.11.08 18:07 | buy | 22995 | 0.01 | 1.79782 | 1.79634 | 1.79832 | ||
| 45558 | 2024.11.08 18:07 | buy | 22996 | 0.01 | 1.79781 | 1.79633 | 1.79831 | ||
| 45559 | 2024.11.08 18:07 | buy | 22997 | 0.01 | 1.79782 | 1.79634 | 1.79832 | ||
| 45560 | 2024.11.08 18:07 | buy | 22998 | 0.01 | 1.79783 | 1.79635 | 1.79833 | ||
| 45561 | 2024.11.08 18:07 | buy | 22999 | 0.01 | 1.79782 | 1.79634 | 1.79832 | ||
| 45562 | 2024.11.08 18:07 | buy | 23000 | 0.01 | 1.79783 | 1.79635 | 1.79833 | ||
| 45563 | 2024.11.08 18:07 | buy | 23001 | 0.01 | 1.79784 | 1.79636 | 1.79834 | ||
| 45564 | 2024.11.08 18:07 | buy | 23002 | 0.01 | 1.79783 | 1.79635 | 1.79833 | ||
| 45565 | 2024.11.08 18:07 | buy | 23003 | 0.01 | 1.79784 | 1.79636 | 1.79834 | ||
| 45566 | 2024.11.08 18:07 | buy | 23004 | 0.01 | 1.79785 | 1.79637 | 1.79835 | ||
| 45567 | 2024.11.08 18:07 | buy | 23005 | 0.01 | 1.79784 | 1.79636 | 1.79834 | ||
| 45568 | 2024.11.08 18:07 | buy | 23006 | 0.01 | 1.79785 | 1.79637 | 1.79835 | ||
| 45569 | 2024.11.08 18:07 | buy | 23007 | 0.01 | 1.79784 | 1.79636 | 1.79834 | ||
| 45570 | 2024.11.08 18:08 | buy | 23008 | 0.01 | 1.79786 | 1.79638 | 1.79836 | ||
| 45571 | 2024.11.08 18:08 | buy | 23009 | 0.01 | 1.79785 | 1.79637 | 1.79835 | ||
| 45572 | 2024.11.08 18:08 | buy | 23010 | 0.01 | 1.79786 | 1.79638 | 1.79836 | ||
| 45573 | 2024.11.08 18:08 | buy | 23011 | 0.01 | 1.79785 | 1.79637 | 1.79835 | ||
| 45574 | 2024.11.08 18:08 | buy | 23012 | 0.01 | 1.79787 | 1.79639 | 1.79837 | ||
| 45575 | 2024.11.08 18:08 | buy | 23013 | 0.01 | 1.79786 | 1.79638 | 1.79836 | ||
| 45576 | 2024.11.08 18:08 | buy | 23014 | 0.01 | 1.79787 | 1.79639 | 1.79837 | ||
| 45577 | 2024.11.08 18:08 | buy | 23015 | 0.01 | 1.79786 | 1.79638 | 1.79836 | ||
| 45578 | 2024.11.08 18:08 | buy | 23016 | 0.01 | 1.79788 | 1.79640 | 1.79838 | ||
| 45579 | 2024.11.08 18:08 | buy | 23017 | 0.01 | 1.79787 | 1.79639 | 1.79837 | ||
| 45580 | 2024.11.08 18:08 | buy | 23018 | 0.01 | 1.79788 | 1.79640 | 1.79838 | ||
| 45581 | 2024.11.08 18:08 | buy | 23019 | 0.01 | 1.79787 | 1.79639 | 1.79837 | ||
| 45582 | 2024.11.08 18:08 | buy | 23020 | 0.01 | 1.79789 | 1.79641 | 1.79839 | ||
| 45583 | 2024.11.08 18:08 | buy | 23021 | 0.01 | 1.79788 | 1.79640 | 1.79838 | ||
| 45584 | 2024.11.08 18:08 | buy | 23022 | 0.01 | 1.79789 | 1.79641 | 1.79839 | ||
| 45585 | 2024.11.08 18:08 | buy | 23023 | 0.01 | 1.79788 | 1.79640 | 1.79838 | ||
| 45586 | 2024.11.08 18:08 | buy | 23024 | 0.01 | 1.79789 | 1.79641 | 1.79839 | ||
| 45587 | 2024.11.08 18:08 | buy | 23025 | 0.01 | 1.79790 | 1.79642 | 1.79840 | ||
| 45588 | 2024.11.08 18:08 | buy | 23026 | 0.01 | 1.79789 | 1.79641 | 1.79839 | ||
| 45589 | 2024.11.08 18:08 | buy | 23027 | 0.01 | 1.79790 | 1.79642 | 1.79840 | ||
| 45590 | 2024.11.08 18:08 | buy | 23028 | 0.01 | 1.79791 | 1.79643 | 1.79841 | ||
| 45591 | 2024.11.08 18:08 | buy | 23029 | 0.01 | 1.79790 | 1.79642 | 1.79840 | ||
| 45592 | 2024.11.08 18:08 | buy | 23030 | 0.01 | 1.79791 | 1.79643 | 1.79841 | ||
| 45593 | 2024.11.08 18:08 | buy | 23031 | 0.01 | 1.79792 | 1.79644 | 1.79842 | ||
| 45594 | 2024.11.08 18:08 | buy | 23032 | 0.01 | 1.79791 | 1.79643 | 1.79841 | ||
| 45595 | 2024.11.08 18:08 | buy | 23033 | 0.01 | 1.79792 | 1.79644 | 1.79842 | ||
| 45596 | 2024.11.08 18:08 | buy | 23034 | 0.01 | 1.79793 | 1.79645 | 1.79843 | ||
| 45597 | 2024.11.08 18:08 | buy | 23035 | 0.01 | 1.79792 | 1.79644 | 1.79842 | ||
| 45598 | 2024.11.08 18:08 | buy | 23036 | 0.01 | 1.79793 | 1.79645 | 1.79843 | ||
| 45599 | 2024.11.08 18:08 | buy | 23037 | 0.01 | 1.79792 | 1.79644 | 1.79842 | ||
| 45600 | 2024.11.08 18:08 | buy | 23038 | 0.01 | 1.79794 | 1.79646 | 1.79844 | ||
| 45601 | 2024.11.08 18:08 | buy | 23039 | 0.01 | 1.79793 | 1.79645 | 1.79843 | ||
| 45602 | 2024.11.08 18:08 | buy | 23040 | 0.01 | 1.79794 | 1.79646 | 1.79844 | ||
| 45603 | 2024.11.08 18:08 | buy | 23041 | 0.01 | 1.79793 | 1.79645 | 1.79843 | ||
| 45604 | 2024.11.08 18:08 | buy | 23042 | 0.01 | 1.79795 | 1.79647 | 1.79845 | ||
| 45605 | 2024.11.08 18:08 | buy | 23043 | 0.01 | 1.79794 | 1.79646 | 1.79844 | ||
| 45606 | 2024.11.08 18:08 | buy | 23044 | 0.01 | 1.79795 | 1.79647 | 1.79845 | ||
| 45607 | 2024.11.08 18:08 | buy | 23045 | 0.01 | 1.79794 | 1.79646 | 1.79844 | ||
| 45608 | 2024.11.08 18:08 | buy | 23046 | 0.01 | 1.79796 | 1.79648 | 1.79846 | ||
| 45609 | 2024.11.08 18:08 | buy | 23047 | 0.01 | 1.79795 | 1.79647 | 1.79845 | ||
| 45610 | 2024.11.08 18:08 | buy | 23048 | 0.01 | 1.79796 | 1.79648 | 1.79846 | ||
| 45611 | 2024.11.08 18:08 | buy | 23049 | 0.01 | 1.79795 | 1.79647 | 1.79845 | ||
| 45612 | 2024.11.08 18:08 | buy | 23050 | 0.01 | 1.79796 | 1.79648 | 1.79846 | ||
| 45613 | 2024.11.08 18:08 | buy | 23051 | 0.01 | 1.79795 | 1.79647 | 1.79845 | ||
| 45614 | 2024.11.08 18:08 | buy | 23052 | 0.01 | 1.79796 | 1.79648 | 1.79846 | ||
| 45615 | 2024.11.08 18:08 | buy | 23053 | 0.01 | 1.79795 | 1.79647 | 1.79845 | ||
| 45616 | 2024.11.08 18:08 | buy | 23054 | 0.01 | 1.79796 | 1.79648 | 1.79846 | ||
| 45617 | 2024.11.08 18:08 | buy | 23055 | 0.01 | 1.79795 | 1.79647 | 1.79845 | ||
| 45618 | 2024.11.08 18:08 | buy | 23056 | 0.01 | 1.79796 | 1.79648 | 1.79846 | ||
| 45619 | 2024.11.08 18:08 | buy | 23057 | 0.01 | 1.79795 | 1.79647 | 1.79845 | ||
| 45620 | 2024.11.08 18:08 | buy | 23058 | 0.01 | 1.79796 | 1.79648 | 1.79846 | ||
| 45621 | 2024.11.08 18:08 | buy | 23059 | 0.01 | 1.79794 | 1.79646 | 1.79844 | ||
| 45622 | 2024.11.08 18:08 | buy | 23060 | 0.01 | 1.79795 | 1.79647 | 1.79845 | ||
| 45623 | 2024.11.08 18:08 | buy | 23061 | 0.01 | 1.79794 | 1.79646 | 1.79844 | ||
| 45624 | 2024.11.08 18:08 | buy | 23062 | 0.01 | 1.79795 | 1.79647 | 1.79845 | ||
| 45625 | 2024.11.08 18:13 | s/l | 22487 | 0.01 | 1.79727 | 1.79727 | 1.79925 | -1.07 | 3060.27 |
| 45626 | 2024.11.08 18:13 | s/l | 22508 | 0.01 | 1.79727 | 1.79727 | 1.79925 | -1.07 | 3059.20 |
| 45627 | 2024.11.08 18:13 | s/l | 22510 | 0.01 | 1.79727 | 1.79727 | 1.79925 | -1.07 | 3058.13 |
| 45628 | 2024.11.08 18:13 | s/l | 22512 | 0.01 | 1.79727 | 1.79727 | 1.79925 | -1.07 | 3057.06 |
| 45629 | 2024.11.08 18:13 | s/l | 22514 | 0.01 | 1.79727 | 1.79727 | 1.79925 | -1.07 | 3055.99 |
| 45630 | 2024.11.08 18:13 | s/l | 22516 | 0.01 | 1.79727 | 1.79727 | 1.79925 | -1.07 | 3054.92 |
| 45631 | 2024.11.08 18:13 | s/l | 22518 | 0.01 | 1.79727 | 1.79727 | 1.79925 | -1.07 | 3053.85 |
| 45632 | 2024.11.08 18:13 | s/l | 22520 | 0.01 | 1.79727 | 1.79727 | 1.79925 | -1.07 | 3052.78 |
| 45633 | 2024.11.08 18:13 | s/l | 22522 | 0.01 | 1.79727 | 1.79727 | 1.79925 | -1.07 | 3051.71 |
| 45634 | 2024.11.08 18:13 | s/l | 22524 | 0.01 | 1.79727 | 1.79727 | 1.79925 | -1.07 | 3050.64 |
| 45635 | 2024.11.08 18:13 | s/l | 22588 | 0.01 | 1.79727 | 1.79727 | 1.79925 | -1.07 | 3049.57 |
| 45636 | 2024.11.08 18:13 | s/l | 22591 | 0.01 | 1.79727 | 1.79727 | 1.79925 | -1.07 | 3048.50 |
| 45637 | 2024.11.08 18:13 | buy | 23063 | 0.01 | 1.79775 | 1.79627 | 1.79825 | ||
| 45638 | 2024.11.08 18:13 | buy | 23064 | 0.01 | 1.79776 | 1.79628 | 1.79826 | ||
| 45639 | 2024.11.08 18:13 | s/l | 22486 | 0.01 | 1.79726 | 1.79726 | 1.79924 | -1.08 | 3047.42 |
| 45640 | 2024.11.08 18:13 | s/l | 22517 | 0.01 | 1.79726 | 1.79726 | 1.79924 | -1.08 | 3046.34 |
| 45641 | 2024.11.08 18:13 | s/l | 22519 | 0.01 | 1.79726 | 1.79726 | 1.79924 | -1.08 | 3045.26 |
| 45642 | 2024.11.08 18:13 | s/l | 22521 | 0.01 | 1.79726 | 1.79726 | 1.79924 | -1.08 | 3044.18 |
| 45643 | 2024.11.08 18:13 | s/l | 22523 | 0.01 | 1.79726 | 1.79726 | 1.79924 | -1.08 | 3043.10 |
| 45644 | 2024.11.08 18:13 | s/l | 22526 | 0.01 | 1.79726 | 1.79726 | 1.79924 | -1.08 | 3042.02 |
| 45645 | 2024.11.08 18:13 | s/l | 22528 | 0.01 | 1.79726 | 1.79726 | 1.79924 | -1.08 | 3040.94 |
| 45646 | 2024.11.08 18:13 | s/l | 22530 | 0.01 | 1.79726 | 1.79726 | 1.79924 | -1.08 | 3039.86 |
| 45647 | 2024.11.08 18:13 | s/l | 22532 | 0.01 | 1.79726 | 1.79726 | 1.79924 | -1.08 | 3038.78 |
| 45648 | 2024.11.08 18:13 | s/l | 22586 | 0.01 | 1.79726 | 1.79726 | 1.79924 | -1.08 | 3037.70 |
| 45649 | 2024.11.08 18:13 | s/l | 22589 | 0.01 | 1.79726 | 1.79726 | 1.79924 | -1.08 | 3036.62 |
| 45650 | 2024.11.08 18:13 | buy | 23065 | 0.01 | 1.79774 | 1.79626 | 1.79824 | ||
| 45651 | 2024.11.08 18:13 | buy | 23066 | 0.01 | 1.79775 | 1.79627 | 1.79825 | ||
| 45652 | 2024.11.08 18:13 | s/l | 22485 | 0.01 | 1.79725 | 1.79725 | 1.79923 | -1.07 | 3035.55 |
| 45653 | 2024.11.08 18:13 | s/l | 22525 | 0.01 | 1.79725 | 1.79725 | 1.79923 | -1.07 | 3034.48 |
| 45654 | 2024.11.08 18:13 | s/l | 22527 | 0.01 | 1.79725 | 1.79725 | 1.79923 | -1.07 | 3033.41 |
| 45655 | 2024.11.08 18:13 | s/l | 22529 | 0.01 | 1.79725 | 1.79725 | 1.79923 | -1.07 | 3032.34 |
| 45656 | 2024.11.08 18:13 | s/l | 22531 | 0.01 | 1.79725 | 1.79725 | 1.79923 | -1.07 | 3031.27 |
| 45657 | 2024.11.08 18:13 | s/l | 22533 | 0.01 | 1.79725 | 1.79725 | 1.79923 | -1.07 | 3030.20 |
| 45658 | 2024.11.08 18:13 | s/l | 22535 | 0.01 | 1.79725 | 1.79725 | 1.79923 | -1.07 | 3029.13 |
| 45659 | 2024.11.08 18:13 | s/l | 22537 | 0.01 | 1.79725 | 1.79725 | 1.79923 | -1.07 | 3028.06 |
| 45660 | 2024.11.08 18:13 | s/l | 22539 | 0.01 | 1.79725 | 1.79725 | 1.79923 | -1.07 | 3026.99 |
| 45661 | 2024.11.08 18:13 | s/l | 22541 | 0.01 | 1.79725 | 1.79725 | 1.79923 | -1.07 | 3025.92 |
| 45662 | 2024.11.08 18:13 | s/l | 22585 | 0.01 | 1.79725 | 1.79725 | 1.79923 | -1.07 | 3024.85 |
| 45663 | 2024.11.08 18:13 | s/l | 22587 | 0.01 | 1.79725 | 1.79725 | 1.79923 | -1.07 | 3023.78 |
| 45664 | 2024.11.08 18:13 | buy | 23067 | 0.01 | 1.79773 | 1.79625 | 1.79823 | ||
| 45665 | 2024.11.08 18:13 | buy | 23068 | 0.01 | 1.79774 | 1.79626 | 1.79824 | ||
| 45666 | 2024.11.08 18:13 | buy | 23069 | 0.01 | 1.79773 | 1.79625 | 1.79823 | ||
| 45667 | 2024.11.08 18:13 | s/l | 22484 | 0.01 | 1.79724 | 1.79724 | 1.79922 | -1.07 | 3022.71 |
| 45668 | 2024.11.08 18:13 | s/l | 22534 | 0.01 | 1.79724 | 1.79724 | 1.79922 | -1.07 | 3021.64 |
| 45669 | 2024.11.08 18:13 | s/l | 22536 | 0.01 | 1.79724 | 1.79724 | 1.79922 | -1.07 | 3020.57 |
| 45670 | 2024.11.08 18:13 | s/l | 22538 | 0.01 | 1.79724 | 1.79724 | 1.79922 | -1.07 | 3019.50 |
| 45671 | 2024.11.08 18:13 | s/l | 22540 | 0.01 | 1.79724 | 1.79724 | 1.79922 | -1.07 | 3018.43 |
| 45672 | 2024.11.08 18:13 | s/l | 22543 | 0.01 | 1.79724 | 1.79724 | 1.79922 | -1.07 | 3017.36 |
| 45673 | 2024.11.08 18:13 | s/l | 22545 | 0.01 | 1.79724 | 1.79724 | 1.79922 | -1.07 | 3016.29 |
| 45674 | 2024.11.08 18:13 | s/l | 22547 | 0.01 | 1.79724 | 1.79724 | 1.79922 | -1.07 | 3015.22 |
| 45675 | 2024.11.08 18:13 | s/l | 22549 | 0.01 | 1.79724 | 1.79724 | 1.79922 | -1.07 | 3014.15 |
| 45676 | 2024.11.08 18:13 | s/l | 22584 | 0.01 | 1.79724 | 1.79724 | 1.79922 | -1.07 | 3013.08 |
| 45677 | 2024.11.08 18:13 | buy | 23070 | 0.01 | 1.79772 | 1.79624 | 1.79822 | ||
| 45678 | 2024.11.08 18:13 | buy | 23071 | 0.01 | 1.79773 | 1.79625 | 1.79823 | ||
| 45679 | 2024.11.08 18:13 | s/l | 22483 | 0.01 | 1.79723 | 1.79723 | 1.79921 | -1.07 | 3012.01 |
| 45680 | 2024.11.08 18:13 | s/l | 22542 | 0.01 | 1.79723 | 1.79723 | 1.79921 | -1.07 | 3010.94 |
| 45681 | 2024.11.08 18:13 | s/l | 22544 | 0.01 | 1.79723 | 1.79723 | 1.79921 | -1.07 | 3009.87 |
| 45682 | 2024.11.08 18:13 | s/l | 22546 | 0.01 | 1.79723 | 1.79723 | 1.79921 | -1.07 | 3008.80 |
| 45683 | 2024.11.08 18:13 | s/l | 22548 | 0.01 | 1.79723 | 1.79723 | 1.79921 | -1.07 | 3007.73 |
| 45684 | 2024.11.08 18:13 | s/l | 22550 | 0.01 | 1.79723 | 1.79723 | 1.79921 | -1.07 | 3006.66 |
| 45685 | 2024.11.08 18:13 | s/l | 22552 | 0.01 | 1.79723 | 1.79723 | 1.79921 | -1.07 | 3005.59 |
| 45686 | 2024.11.08 18:13 | s/l | 22554 | 0.01 | 1.79723 | 1.79723 | 1.79921 | -1.07 | 3004.52 |
| 45687 | 2024.11.08 18:13 | s/l | 22556 | 0.01 | 1.79723 | 1.79723 | 1.79921 | -1.07 | 3003.45 |
| 45688 | 2024.11.08 18:13 | s/l | 22558 | 0.01 | 1.79723 | 1.79723 | 1.79921 | -1.07 | 3002.38 |
| 45689 | 2024.11.08 18:13 | s/l | 22581 | 0.01 | 1.79723 | 1.79723 | 1.79921 | -1.07 | 3001.31 |
| 45690 | 2024.11.08 18:13 | s/l | 22583 | 0.01 | 1.79723 | 1.79723 | 1.79921 | -1.07 | 3000.24 |
| 45691 | 2024.11.08 18:13 | buy | 23072 | 0.01 | 1.79771 | 1.79623 | 1.79821 | ||
| 45692 | 2024.11.08 18:13 | buy | 23073 | 0.01 | 1.79772 | 1.79624 | 1.79822 | ||
| 45693 | 2024.11.08 18:13 | buy | 23074 | 0.01 | 1.79771 | 1.79623 | 1.79821 | ||
| 45694 | 2024.11.08 18:13 | s/l | 22482 | 0.01 | 1.79722 | 1.79722 | 1.79920 | -1.07 | 2999.17 |
| 45695 | 2024.11.08 18:13 | s/l | 22551 | 0.01 | 1.79722 | 1.79722 | 1.79920 | -1.07 | 2998.10 |
| 45696 | 2024.11.08 18:13 | s/l | 22553 | 0.01 | 1.79722 | 1.79722 | 1.79920 | -1.07 | 2997.03 |
| 45697 | 2024.11.08 18:13 | s/l | 22555 | 0.01 | 1.79722 | 1.79722 | 1.79920 | -1.07 | 2995.96 |
| 45698 | 2024.11.08 18:13 | s/l | 22557 | 0.01 | 1.79722 | 1.79722 | 1.79920 | -1.07 | 2994.89 |
| 45699 | 2024.11.08 18:13 | s/l | 22560 | 0.01 | 1.79722 | 1.79722 | 1.79920 | -1.07 | 2993.82 |
| 45700 | 2024.11.08 18:13 | s/l | 22562 | 0.01 | 1.79722 | 1.79722 | 1.79920 | -1.07 | 2992.75 |
| 45701 | 2024.11.08 18:13 | s/l | 22564 | 0.01 | 1.79722 | 1.79722 | 1.79920 | -1.07 | 2991.68 |
| 45702 | 2024.11.08 18:13 | s/l | 22566 | 0.01 | 1.79722 | 1.79722 | 1.79920 | -1.07 | 2990.61 |
| 45703 | 2024.11.08 18:13 | s/l | 22579 | 0.01 | 1.79722 | 1.79722 | 1.79920 | -1.07 | 2989.54 |
| 45704 | 2024.11.08 18:13 | s/l | 22582 | 0.01 | 1.79722 | 1.79722 | 1.79920 | -1.07 | 2988.47 |
| 45705 | 2024.11.08 18:13 | buy | 23075 | 0.01 | 1.79770 | 1.79622 | 1.79820 | ||
| 45706 | 2024.11.08 18:13 | s/l | 22481 | 0.01 | 1.79721 | 1.79721 | 1.79919 | -1.07 | 2987.40 |
| 45707 | 2024.11.08 18:13 | s/l | 22559 | 0.01 | 1.79721 | 1.79721 | 1.79919 | -1.07 | 2986.33 |
| 45708 | 2024.11.08 18:13 | s/l | 22561 | 0.01 | 1.79721 | 1.79721 | 1.79919 | -1.07 | 2985.26 |
| 45709 | 2024.11.08 18:13 | s/l | 22563 | 0.01 | 1.79721 | 1.79721 | 1.79919 | -1.07 | 2984.19 |
| 45710 | 2024.11.08 18:13 | s/l | 22565 | 0.01 | 1.79721 | 1.79721 | 1.79919 | -1.07 | 2983.12 |
| 45711 | 2024.11.08 18:13 | s/l | 22567 | 0.01 | 1.79721 | 1.79721 | 1.79919 | -1.07 | 2982.05 |
| 45712 | 2024.11.08 18:13 | s/l | 22569 | 0.01 | 1.79721 | 1.79721 | 1.79919 | -1.07 | 2980.98 |
| 45713 | 2024.11.08 18:13 | s/l | 22571 | 0.01 | 1.79721 | 1.79721 | 1.79919 | -1.07 | 2979.91 |
| 45714 | 2024.11.08 18:13 | s/l | 22573 | 0.01 | 1.79721 | 1.79721 | 1.79919 | -1.07 | 2978.84 |
| 45715 | 2024.11.08 18:13 | s/l | 22575 | 0.01 | 1.79721 | 1.79721 | 1.79919 | -1.07 | 2977.77 |
| 45716 | 2024.11.08 18:13 | s/l | 22577 | 0.01 | 1.79721 | 1.79721 | 1.79919 | -1.07 | 2976.70 |
| 45717 | 2024.11.08 18:13 | s/l | 22580 | 0.01 | 1.79721 | 1.79721 | 1.79919 | -1.07 | 2975.63 |
| 45718 | 2024.11.08 18:13 | buy | 23076 | 0.01 | 1.79769 | 1.79621 | 1.79819 | ||
| 45719 | 2024.11.08 18:13 | buy | 23077 | 0.01 | 1.79770 | 1.79622 | 1.79820 | ||
| 45720 | 2024.11.08 18:13 | s/l | 22480 | 0.01 | 1.79720 | 1.79720 | 1.79918 | -1.07 | 2974.56 |
| 45721 | 2024.11.08 18:13 | s/l | 22568 | 0.01 | 1.79720 | 1.79720 | 1.79918 | -1.07 | 2973.49 |
| 45722 | 2024.11.08 18:13 | s/l | 22570 | 0.01 | 1.79720 | 1.79720 | 1.79918 | -1.07 | 2972.42 |
| 45723 | 2024.11.08 18:13 | s/l | 22572 | 0.01 | 1.79720 | 1.79720 | 1.79918 | -1.07 | 2971.35 |
| 45724 | 2024.11.08 18:13 | s/l | 22574 | 0.01 | 1.79720 | 1.79720 | 1.79918 | -1.07 | 2970.28 |
| 45725 | 2024.11.08 18:13 | s/l | 22576 | 0.01 | 1.79720 | 1.79720 | 1.79918 | -1.07 | 2969.21 |
| 45726 | 2024.11.08 18:13 | s/l | 22578 | 0.01 | 1.79720 | 1.79720 | 1.79918 | -1.07 | 2968.14 |
| 45727 | 2024.11.08 18:13 | buy | 23078 | 0.01 | 1.79768 | 1.79620 | 1.79818 | ||
| 45728 | 2024.11.08 18:13 | buy | 23079 | 0.01 | 1.79769 | 1.79621 | 1.79819 | ||
| 45729 | 2024.11.08 18:13 | buy | 23080 | 0.01 | 1.79768 | 1.79620 | 1.79818 | ||
| 45730 | 2024.11.08 18:13 | s/l | 22479 | 0.01 | 1.79719 | 1.79719 | 1.79917 | -1.08 | 2967.06 |
| 45731 | 2024.11.08 18:13 | buy | 23081 | 0.01 | 1.79767 | 1.79619 | 1.79817 | ||
| 45732 | 2024.11.08 18:13 | buy | 23082 | 0.01 | 1.79768 | 1.79620 | 1.79818 | ||
| 45733 | 2024.11.08 18:13 | s/l | 22478 | 0.01 | 1.79718 | 1.79718 | 1.79916 | -1.07 | 2965.99 |
| 45734 | 2024.11.08 18:13 | buy | 23083 | 0.01 | 1.79766 | 1.79618 | 1.79816 | ||
| 45735 | 2024.11.08 18:13 | buy | 23084 | 0.01 | 1.79767 | 1.79619 | 1.79817 | ||
| 45736 | 2024.11.08 18:13 | s/l | 22477 | 0.01 | 1.79717 | 1.79717 | 1.79915 | -1.07 | 2964.92 |
| 45737 | 2024.11.08 18:13 | buy | 23085 | 0.01 | 1.79765 | 1.79617 | 1.79815 | ||
| 45738 | 2024.11.08 18:13 | buy | 23086 | 0.01 | 1.79766 | 1.79618 | 1.79816 | ||
| 45739 | 2024.11.08 18:13 | buy | 23087 | 0.01 | 1.79765 | 1.79617 | 1.79815 | ||
| 45740 | 2024.11.08 18:13 | s/l | 22476 | 0.01 | 1.79716 | 1.79716 | 1.79914 | -1.07 | 2963.85 |
| 45741 | 2024.11.08 18:13 | buy | 23088 | 0.01 | 1.79764 | 1.79616 | 1.79814 | ||
| 45742 | 2024.11.08 18:13 | buy | 23089 | 0.01 | 1.79765 | 1.79617 | 1.79815 | ||
| 45743 | 2024.11.08 18:13 | s/l | 22475 | 0.01 | 1.79715 | 1.79715 | 1.79913 | -1.07 | 2962.78 |
| 45744 | 2024.11.08 18:13 | buy | 23090 | 0.01 | 1.79763 | 1.79615 | 1.79813 | ||
| 45745 | 2024.11.08 18:13 | buy | 23091 | 0.01 | 1.79764 | 1.79616 | 1.79814 | ||
| 45746 | 2024.11.08 18:13 | buy | 23092 | 0.01 | 1.79763 | 1.79615 | 1.79813 | ||
| 45747 | 2024.11.08 18:13 | s/l | 22474 | 0.01 | 1.79714 | 1.79714 | 1.79912 | -1.07 | 2961.71 |
| 45748 | 2024.11.08 18:13 | buy | 23093 | 0.01 | 1.79762 | 1.79614 | 1.79812 | ||
| 45749 | 2024.11.08 18:13 | buy | 23094 | 0.01 | 1.79763 | 1.79615 | 1.79813 | ||
| 45750 | 2024.11.08 18:13 | buy | 23095 | 0.01 | 1.79762 | 1.79614 | 1.79812 | ||
| 45751 | 2024.11.08 18:13 | buy | 23096 | 0.01 | 1.79763 | 1.79615 | 1.79813 | ||
| 45752 | 2024.11.08 18:13 | buy | 23097 | 0.01 | 1.79762 | 1.79614 | 1.79812 | ||
| 45753 | 2024.11.08 18:13 | buy | 23098 | 0.01 | 1.79763 | 1.79615 | 1.79813 | ||
| 45754 | 2024.11.08 18:13 | buy | 23099 | 0.01 | 1.79762 | 1.79614 | 1.79812 | ||
| 45755 | 2024.11.08 18:13 | buy | 23100 | 0.01 | 1.79764 | 1.79616 | 1.79814 | ||
| 45756 | 2024.11.08 18:13 | buy | 23101 | 0.01 | 1.79763 | 1.79615 | 1.79813 | ||
| 45757 | 2024.11.08 18:13 | buy | 23102 | 0.01 | 1.79764 | 1.79616 | 1.79814 | ||
| 45758 | 2024.11.08 18:13 | buy | 23103 | 0.01 | 1.79763 | 1.79615 | 1.79813 | ||
| 45759 | 2024.11.08 18:13 | buy | 23104 | 0.01 | 1.79764 | 1.79616 | 1.79814 | ||
| 45760 | 2024.11.08 18:13 | buy | 23105 | 0.01 | 1.79763 | 1.79615 | 1.79813 | ||
| 45761 | 2024.11.08 18:13 | buy | 23106 | 0.01 | 1.79764 | 1.79616 | 1.79814 | ||
| 45762 | 2024.11.08 18:13 | buy | 23107 | 0.01 | 1.79765 | 1.79617 | 1.79815 | ||
| 45763 | 2024.11.08 18:13 | buy | 23108 | 0.01 | 1.79764 | 1.79616 | 1.79814 | ||
| 45764 | 2024.11.08 18:13 | buy | 23109 | 0.01 | 1.79765 | 1.79617 | 1.79815 | ||
| 45765 | 2024.11.08 18:13 | buy | 23110 | 0.01 | 1.79764 | 1.79616 | 1.79814 | ||
| 45766 | 2024.11.08 18:13 | buy | 23111 | 0.01 | 1.79765 | 1.79617 | 1.79815 | ||
| 45767 | 2024.11.08 18:13 | buy | 23112 | 0.01 | 1.79764 | 1.79616 | 1.79814 | ||
| 45768 | 2024.11.08 18:13 | buy | 23113 | 0.01 | 1.79766 | 1.79618 | 1.79816 | ||
| 45769 | 2024.11.08 18:13 | buy | 23114 | 0.01 | 1.79765 | 1.79617 | 1.79815 | ||
| 45770 | 2024.11.08 18:13 | buy | 23115 | 0.01 | 1.79766 | 1.79618 | 1.79816 | ||
| 45771 | 2024.11.08 18:13 | buy | 23116 | 0.01 | 1.79765 | 1.79617 | 1.79815 | ||
| 45772 | 2024.11.08 18:13 | buy | 23117 | 0.01 | 1.79766 | 1.79618 | 1.79816 | ||
| 45773 | 2024.11.08 18:13 | buy | 23118 | 0.01 | 1.79765 | 1.79617 | 1.79815 | ||
| 45774 | 2024.11.08 18:13 | buy | 23119 | 0.01 | 1.79767 | 1.79619 | 1.79817 | ||
| 45775 | 2024.11.08 18:13 | buy | 23120 | 0.01 | 1.79766 | 1.79618 | 1.79816 | ||
| 45776 | 2024.11.08 18:13 | buy | 23121 | 0.01 | 1.79767 | 1.79619 | 1.79817 | ||
| 45777 | 2024.11.08 18:13 | buy | 23122 | 0.01 | 1.79766 | 1.79618 | 1.79816 | ||
| 45778 | 2024.11.08 18:13 | buy | 23123 | 0.01 | 1.79767 | 1.79619 | 1.79817 | ||
| 45779 | 2024.11.08 18:13 | buy | 23124 | 0.01 | 1.79766 | 1.79618 | 1.79816 | ||
| 45780 | 2024.11.08 18:13 | buy | 23125 | 0.01 | 1.79767 | 1.79619 | 1.79817 | ||
| 45781 | 2024.11.08 18:13 | buy | 23126 | 0.01 | 1.79768 | 1.79620 | 1.79818 | ||
| 45782 | 2024.11.08 18:13 | buy | 23127 | 0.01 | 1.79767 | 1.79619 | 1.79817 | ||
| 45783 | 2024.11.08 18:13 | buy | 23128 | 0.01 | 1.79768 | 1.79620 | 1.79818 | ||
| 45784 | 2024.11.08 18:13 | buy | 23129 | 0.01 | 1.79767 | 1.79619 | 1.79817 | ||
| 45785 | 2024.11.08 18:13 | buy | 23130 | 0.01 | 1.79768 | 1.79620 | 1.79818 | ||
| 45786 | 2024.11.08 18:13 | buy | 23131 | 0.01 | 1.79767 | 1.79619 | 1.79817 | ||
| 45787 | 2024.11.08 18:13 | buy | 23132 | 0.01 | 1.79769 | 1.79621 | 1.79819 | ||
| 45788 | 2024.11.08 18:13 | buy | 23133 | 0.01 | 1.79768 | 1.79620 | 1.79818 | ||
| 45789 | 2024.11.08 18:13 | buy | 23134 | 0.01 | 1.79769 | 1.79621 | 1.79819 | ||
| 45790 | 2024.11.08 18:13 | buy | 23135 | 0.01 | 1.79768 | 1.79620 | 1.79818 | ||
| 45791 | 2024.11.08 18:13 | buy | 23136 | 0.01 | 1.79769 | 1.79621 | 1.79819 | ||
| 45792 | 2024.11.08 18:13 | buy | 23137 | 0.01 | 1.79768 | 1.79620 | 1.79818 | ||
| 45793 | 2024.11.08 18:13 | buy | 23138 | 0.01 | 1.79770 | 1.79622 | 1.79820 | ||
| 45794 | 2024.11.08 18:13 | buy | 23139 | 0.01 | 1.79769 | 1.79621 | 1.79819 | ||
| 45795 | 2024.11.08 18:13 | buy | 23140 | 0.01 | 1.79770 | 1.79622 | 1.79820 | ||
| 45796 | 2024.11.08 18:13 | buy | 23141 | 0.01 | 1.79769 | 1.79621 | 1.79819 | ||
| 45797 | 2024.11.08 18:13 | buy | 23142 | 0.01 | 1.79770 | 1.79622 | 1.79820 | ||
| 45798 | 2024.11.08 18:13 | buy | 23143 | 0.01 | 1.79769 | 1.79621 | 1.79819 | ||
| 45799 | 2024.11.08 18:13 | buy | 23144 | 0.01 | 1.79770 | 1.79622 | 1.79820 | ||
| 45800 | 2024.11.08 18:13 | buy | 23145 | 0.01 | 1.79771 | 1.79623 | 1.79821 | ||
| 45801 | 2024.11.08 18:13 | buy | 23146 | 0.01 | 1.79770 | 1.79622 | 1.79820 | ||
| 45802 | 2024.11.08 18:13 | buy | 23147 | 0.01 | 1.79771 | 1.79623 | 1.79821 | ||
| 45803 | 2024.11.08 18:13 | buy | 23148 | 0.01 | 1.79770 | 1.79622 | 1.79820 | ||
| 45804 | 2024.11.08 18:13 | buy | 23149 | 0.01 | 1.79771 | 1.79623 | 1.79821 | ||
| 45805 | 2024.11.08 18:13 | buy | 23150 | 0.01 | 1.79770 | 1.79622 | 1.79820 | ||
| 45806 | 2024.11.08 18:13 | buy | 23151 | 0.01 | 1.79772 | 1.79624 | 1.79822 | ||
| 45807 | 2024.11.08 18:13 | buy | 23152 | 0.01 | 1.79771 | 1.79623 | 1.79821 | ||
| 45808 | 2024.11.08 18:13 | buy | 23153 | 0.01 | 1.79772 | 1.79624 | 1.79822 | ||
| 45809 | 2024.11.08 18:13 | buy | 23154 | 0.01 | 1.79771 | 1.79623 | 1.79821 | ||
| 45810 | 2024.11.08 18:13 | buy | 23155 | 0.01 | 1.79772 | 1.79624 | 1.79822 | ||
| 45811 | 2024.11.08 18:32 | s/l | 22473 | 0.01 | 1.79713 | 1.79713 | 1.79911 | -1.07 | 2960.64 |
| 45812 | 2024.11.08 18:32 | buy | 23156 | 0.01 | 1.79761 | 1.79613 | 1.79811 | ||
| 45813 | 2024.11.08 18:32 | s/l | 22472 | 0.01 | 1.79712 | 1.79712 | 1.79910 | -1.07 | 2959.57 |
| 45814 | 2024.11.08 18:32 | buy | 23157 | 0.01 | 1.79760 | 1.79612 | 1.79810 | ||
| 45815 | 2024.11.08 18:32 | s/l | 22471 | 0.01 | 1.79711 | 1.79711 | 1.79909 | -1.07 | 2958.50 |
| 45816 | 2024.11.08 18:32 | buy | 23158 | 0.01 | 1.79759 | 1.79611 | 1.79809 | ||
| 45817 | 2024.11.08 18:32 | s/l | 22470 | 0.01 | 1.79710 | 1.79710 | 1.79908 | -1.07 | 2957.43 |
| 45818 | 2024.11.08 18:32 | buy | 23159 | 0.01 | 1.79758 | 1.79610 | 1.79808 | ||
| 45819 | 2024.11.08 18:32 | s/l | 22469 | 0.01 | 1.79709 | 1.79709 | 1.79907 | -1.07 | 2956.36 |
| 45820 | 2024.11.08 18:32 | buy | 23160 | 0.01 | 1.79757 | 1.79609 | 1.79807 | ||
| 45821 | 2024.11.08 18:32 | s/l | 22468 | 0.01 | 1.79708 | 1.79708 | 1.79906 | -1.08 | 2955.28 |
| 45822 | 2024.11.08 18:32 | buy | 23161 | 0.01 | 1.79756 | 1.79608 | 1.79806 | ||
| 45823 | 2024.11.08 18:32 | s/l | 22467 | 0.01 | 1.79707 | 1.79707 | 1.79905 | -1.07 | 2954.21 |
| 45824 | 2024.11.08 18:32 | buy | 23162 | 0.01 | 1.79755 | 1.79607 | 1.79805 | ||
| 45825 | 2024.11.08 18:32 | s/l | 22466 | 0.01 | 1.79706 | 1.79706 | 1.79904 | -1.07 | 2953.14 |
| 45826 | 2024.11.08 18:32 | buy | 23163 | 0.01 | 1.79754 | 1.79606 | 1.79804 | ||
| 45827 | 2024.11.08 18:32 | s/l | 22465 | 0.01 | 1.79705 | 1.79705 | 1.79903 | -1.07 | 2952.07 |
| 45828 | 2024.11.08 18:32 | buy | 23164 | 0.01 | 1.79753 | 1.79605 | 1.79803 | ||
| 45829 | 2024.11.08 18:32 | s/l | 22464 | 0.01 | 1.79704 | 1.79704 | 1.79902 | -1.07 | 2951.00 |
| 45830 | 2024.11.08 18:32 | buy | 23165 | 0.01 | 1.79752 | 1.79604 | 1.79802 | ||
| 45831 | 2024.11.08 18:32 | s/l | 22463 | 0.01 | 1.79703 | 1.79703 | 1.79901 | -1.07 | 2949.93 |
| 45832 | 2024.11.08 18:32 | buy | 23166 | 0.01 | 1.79751 | 1.79603 | 1.79801 | ||
| 45833 | 2024.11.08 18:32 | s/l | 22462 | 0.01 | 1.79702 | 1.79702 | 1.79900 | -1.07 | 2948.86 |
| 45834 | 2024.11.08 18:32 | buy | 23167 | 0.01 | 1.79750 | 1.79602 | 1.79800 | ||
| 45835 | 2024.11.08 18:32 | s/l | 22461 | 0.01 | 1.79701 | 1.79701 | 1.79899 | -1.07 | 2947.79 |
| 45836 | 2024.11.08 18:32 | buy | 23168 | 0.01 | 1.79749 | 1.79601 | 1.79799 | ||
| 45837 | 2024.11.08 18:32 | s/l | 22350 | 0.01 | 1.79700 | 1.79700 | 1.79898 | -1.07 | 2946.72 |
| 45838 | 2024.11.08 18:32 | s/l | 22352 | 0.01 | 1.79700 | 1.79700 | 1.79898 | -1.07 | 2945.65 |
| 45839 | 2024.11.08 18:32 | s/l | 22354 | 0.01 | 1.79700 | 1.79700 | 1.79898 | -1.07 | 2944.58 |
| 45840 | 2024.11.08 18:32 | s/l | 22356 | 0.01 | 1.79700 | 1.79700 | 1.79898 | -1.07 | 2943.51 |
| 45841 | 2024.11.08 18:32 | s/l | 22358 | 0.01 | 1.79700 | 1.79700 | 1.79898 | -1.07 | 2942.44 |
| 45842 | 2024.11.08 18:32 | s/l | 22360 | 0.01 | 1.79700 | 1.79700 | 1.79898 | -1.07 | 2941.37 |
| 45843 | 2024.11.08 18:32 | s/l | 22362 | 0.01 | 1.79700 | 1.79700 | 1.79898 | -1.07 | 2940.30 |
| 45844 | 2024.11.08 18:32 | s/l | 22364 | 0.01 | 1.79700 | 1.79700 | 1.79898 | -1.07 | 2939.23 |
| 45845 | 2024.11.08 18:32 | s/l | 22460 | 0.01 | 1.79700 | 1.79700 | 1.79898 | -1.07 | 2938.16 |
| 45846 | 2024.11.08 18:32 | buy | 23169 | 0.01 | 1.79748 | 1.79600 | 1.79798 | ||
| 45847 | 2024.11.08 18:32 | s/l | 22340 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2937.09 |
| 45848 | 2024.11.08 18:32 | s/l | 22342 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2936.02 |
| 45849 | 2024.11.08 18:32 | s/l | 22344 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2934.95 |
| 45850 | 2024.11.08 18:32 | s/l | 22346 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2933.88 |
| 45851 | 2024.11.08 18:32 | s/l | 22348 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2932.81 |
| 45852 | 2024.11.08 18:32 | s/l | 22351 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2931.74 |
| 45853 | 2024.11.08 18:32 | s/l | 22353 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2930.67 |
| 45854 | 2024.11.08 18:32 | s/l | 22355 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2929.60 |
| 45855 | 2024.11.08 18:32 | s/l | 22357 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2928.53 |
| 45856 | 2024.11.08 18:32 | s/l | 22359 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2927.46 |
| 45857 | 2024.11.08 18:32 | s/l | 22361 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2926.39 |
| 45858 | 2024.11.08 18:32 | s/l | 22363 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2925.32 |
| 45859 | 2024.11.08 18:32 | s/l | 22366 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2924.25 |
| 45860 | 2024.11.08 18:32 | s/l | 22368 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2923.18 |
| 45861 | 2024.11.08 18:32 | s/l | 22459 | 0.01 | 1.79699 | 1.79699 | 1.79897 | -1.07 | 2922.11 |
| 45862 | 2024.11.08 18:32 | buy | 23170 | 0.01 | 1.79747 | 1.79599 | 1.79797 | ||
| 45863 | 2024.11.08 18:32 | s/l | 22330 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2921.04 |
| 45864 | 2024.11.08 18:32 | s/l | 22332 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2919.97 |
| 45865 | 2024.11.08 18:32 | s/l | 22334 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2918.90 |
| 45866 | 2024.11.08 18:32 | s/l | 22336 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2917.83 |
| 45867 | 2024.11.08 18:32 | s/l | 22338 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2916.76 |
| 45868 | 2024.11.08 18:32 | s/l | 22341 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2915.69 |
| 45869 | 2024.11.08 18:32 | s/l | 22343 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2914.62 |
| 45870 | 2024.11.08 18:32 | s/l | 22345 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2913.55 |
| 45871 | 2024.11.08 18:32 | s/l | 22347 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2912.48 |
| 45872 | 2024.11.08 18:32 | s/l | 22349 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2911.41 |
| 45873 | 2024.11.08 18:32 | s/l | 22365 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2910.34 |
| 45874 | 2024.11.08 18:32 | s/l | 22367 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2909.27 |
| 45875 | 2024.11.08 18:32 | s/l | 22369 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2908.20 |
| 45876 | 2024.11.08 18:32 | s/l | 22371 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2907.13 |
| 45877 | 2024.11.08 18:32 | s/l | 22373 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2906.06 |
| 45878 | 2024.11.08 18:32 | s/l | 22458 | 0.01 | 1.79698 | 1.79698 | 1.79896 | -1.07 | 2904.99 |
| 45879 | 2024.11.08 18:32 | buy | 23171 | 0.01 | 1.79746 | 1.79598 | 1.79796 | ||
| 45880 | 2024.11.08 18:32 | s/l | 22320 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2903.91 |
| 45881 | 2024.11.08 18:32 | s/l | 22322 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2902.83 |
| 45882 | 2024.11.08 18:32 | s/l | 22324 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2901.75 |
| 45883 | 2024.11.08 18:32 | s/l | 22326 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2900.67 |
| 45884 | 2024.11.08 18:32 | s/l | 22328 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2899.59 |
| 45885 | 2024.11.08 18:32 | s/l | 22331 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2898.51 |
| 45886 | 2024.11.08 18:32 | s/l | 22333 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2897.43 |
| 45887 | 2024.11.08 18:32 | s/l | 22335 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2896.35 |
| 45888 | 2024.11.08 18:32 | s/l | 22337 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2895.27 |
| 45889 | 2024.11.08 18:32 | s/l | 22339 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2894.19 |
| 45890 | 2024.11.08 18:32 | s/l | 22370 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2893.11 |
| 45891 | 2024.11.08 18:32 | s/l | 22372 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2892.03 |
| 45892 | 2024.11.08 18:32 | s/l | 22375 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2890.95 |
| 45893 | 2024.11.08 18:32 | s/l | 22377 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2889.87 |
| 45894 | 2024.11.08 18:32 | s/l | 22457 | 0.01 | 1.79697 | 1.79697 | 1.79895 | -1.08 | 2888.79 |
| 45895 | 2024.11.08 18:32 | buy | 23172 | 0.01 | 1.79745 | 1.79597 | 1.79795 | ||
| 45896 | 2024.11.08 18:32 | s/l | 22310 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2887.72 |
| 45897 | 2024.11.08 18:32 | s/l | 22312 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2886.65 |
| 45898 | 2024.11.08 18:32 | s/l | 22314 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2885.58 |
| 45899 | 2024.11.08 18:32 | s/l | 22316 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2884.51 |
| 45900 | 2024.11.08 18:32 | s/l | 22318 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2883.44 |
| 45901 | 2024.11.08 18:32 | s/l | 22321 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2882.37 |
| 45902 | 2024.11.08 18:32 | s/l | 22323 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2881.30 |
| 45903 | 2024.11.08 18:32 | s/l | 22325 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2880.23 |
| 45904 | 2024.11.08 18:32 | s/l | 22327 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2879.16 |
| 45905 | 2024.11.08 18:32 | s/l | 22329 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2878.09 |
| 45906 | 2024.11.08 18:32 | s/l | 22374 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2877.02 |
| 45907 | 2024.11.08 18:32 | s/l | 22376 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2875.95 |
| 45908 | 2024.11.08 18:32 | s/l | 22378 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2874.88 |
| 45909 | 2024.11.08 18:32 | s/l | 22380 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2873.81 |
| 45910 | 2024.11.08 18:32 | s/l | 22456 | 0.01 | 1.79696 | 1.79696 | 1.79894 | -1.07 | 2872.74 |
| 45911 | 2024.11.08 18:32 | buy | 23173 | 0.01 | 1.79744 | 1.79596 | 1.79794 | ||
| 45912 | 2024.11.08 18:32 | s/l | 22300 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2871.67 |
| 45913 | 2024.11.08 18:32 | s/l | 22302 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2870.60 |
| 45914 | 2024.11.08 18:32 | s/l | 22304 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2869.53 |
| 45915 | 2024.11.08 18:32 | s/l | 22306 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2868.46 |
| 45916 | 2024.11.08 18:32 | s/l | 22308 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2867.39 |
| 45917 | 2024.11.08 18:32 | s/l | 22311 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2866.32 |
| 45918 | 2024.11.08 18:32 | s/l | 22313 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2865.25 |
| 45919 | 2024.11.08 18:32 | s/l | 22315 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2864.18 |
| 45920 | 2024.11.08 18:32 | s/l | 22317 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2863.11 |
| 45921 | 2024.11.08 18:32 | s/l | 22319 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2862.04 |
| 45922 | 2024.11.08 18:32 | s/l | 22379 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2860.97 |
| 45923 | 2024.11.08 18:32 | s/l | 22381 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2859.90 |
| 45924 | 2024.11.08 18:32 | s/l | 22383 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2858.83 |
| 45925 | 2024.11.08 18:32 | s/l | 22385 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2857.76 |
| 45926 | 2024.11.08 18:32 | s/l | 22455 | 0.01 | 1.79695 | 1.79695 | 1.79893 | -1.07 | 2856.69 |
| 45927 | 2024.11.08 18:32 | buy | 23174 | 0.01 | 1.79743 | 1.79595 | 1.79793 | ||
| 45928 | 2024.11.08 18:32 | buy | 23175 | 0.01 | 1.79744 | 1.79596 | 1.79794 | ||
| 45929 | 2024.11.08 18:32 | buy | 23176 | 0.01 | 1.79743 | 1.79595 | 1.79793 | ||
| 45930 | 2024.11.08 18:32 | buy | 23177 | 0.01 | 1.79744 | 1.79596 | 1.79794 | ||
| 45931 | 2024.11.08 18:32 | buy | 23178 | 0.01 | 1.79743 | 1.79595 | 1.79793 | ||
| 45932 | 2024.11.08 18:32 | buy | 23179 | 0.01 | 1.79744 | 1.79596 | 1.79794 | ||
| 45933 | 2024.11.08 18:32 | buy | 23180 | 0.01 | 1.79743 | 1.79595 | 1.79793 | ||
| 45934 | 2024.11.08 18:32 | buy | 23181 | 0.01 | 1.79745 | 1.79597 | 1.79795 | ||
| 45935 | 2024.11.08 18:32 | buy | 23182 | 0.01 | 1.79744 | 1.79596 | 1.79794 | ||
| 45936 | 2024.11.08 18:32 | buy | 23183 | 0.01 | 1.79745 | 1.79597 | 1.79795 | ||
| 45937 | 2024.11.08 18:32 | buy | 23184 | 0.01 | 1.79744 | 1.79596 | 1.79794 | ||
| 45938 | 2024.11.08 18:32 | buy | 23185 | 0.01 | 1.79745 | 1.79597 | 1.79795 | ||
| 45939 | 2024.11.08 18:32 | buy | 23186 | 0.01 | 1.79744 | 1.79596 | 1.79794 | ||
| 45940 | 2024.11.08 18:32 | buy | 23187 | 0.01 | 1.79745 | 1.79597 | 1.79795 | ||
| 45941 | 2024.11.08 18:32 | buy | 23188 | 0.01 | 1.79746 | 1.79598 | 1.79796 | ||
| 45942 | 2024.11.08 18:32 | buy | 23189 | 0.01 | 1.79745 | 1.79597 | 1.79795 | ||
| 45943 | 2024.11.08 18:32 | buy | 23190 | 0.01 | 1.79746 | 1.79598 | 1.79796 | ||
| 45944 | 2024.11.08 18:32 | buy | 23191 | 0.01 | 1.79745 | 1.79597 | 1.79795 | ||
| 45945 | 2024.11.08 18:32 | buy | 23192 | 0.01 | 1.79746 | 1.79598 | 1.79796 | ||
| 45946 | 2024.11.08 18:32 | buy | 23193 | 0.01 | 1.79747 | 1.79599 | 1.79797 | ||
| 45947 | 2024.11.08 18:32 | buy | 23194 | 0.01 | 1.79746 | 1.79598 | 1.79796 | ||
| 45948 | 2024.11.08 18:32 | buy | 23195 | 0.01 | 1.79747 | 1.79599 | 1.79797 | ||
| 45949 | 2024.11.08 18:32 | buy | 23196 | 0.01 | 1.79746 | 1.79598 | 1.79796 | ||
| 45950 | 2024.11.08 18:32 | buy | 23197 | 0.01 | 1.79747 | 1.79599 | 1.79797 | ||
| 45951 | 2024.11.08 18:32 | buy | 23198 | 0.01 | 1.79746 | 1.79598 | 1.79796 | ||
| 45952 | 2024.11.08 18:32 | buy | 23199 | 0.01 | 1.79748 | 1.79600 | 1.79798 | ||
| 45953 | 2024.11.08 18:32 | buy | 23200 | 0.01 | 1.79747 | 1.79599 | 1.79797 | ||
| 45954 | 2024.11.08 18:32 | buy | 23201 | 0.01 | 1.79748 | 1.79600 | 1.79798 | ||
| 45955 | 2024.11.08 18:32 | buy | 23202 | 0.01 | 1.79747 | 1.79599 | 1.79797 | ||
| 45956 | 2024.11.08 18:32 | buy | 23203 | 0.01 | 1.79748 | 1.79600 | 1.79798 | ||
| 45957 | 2024.11.08 18:32 | buy | 23204 | 0.01 | 1.79747 | 1.79599 | 1.79797 | ||
| 45958 | 2024.11.08 18:32 | buy | 23205 | 0.01 | 1.79748 | 1.79600 | 1.79798 | ||
| 45959 | 2024.11.08 18:32 | buy | 23206 | 0.01 | 1.79749 | 1.79601 | 1.79799 | ||
| 45960 | 2024.11.08 18:32 | buy | 23207 | 0.01 | 1.79748 | 1.79600 | 1.79798 | ||
| 45961 | 2024.11.08 18:32 | buy | 23208 | 0.01 | 1.79749 | 1.79601 | 1.79799 | ||
| 45962 | 2024.11.08 18:32 | buy | 23209 | 0.01 | 1.79748 | 1.79600 | 1.79798 | ||
| 45963 | 2024.11.08 18:32 | buy | 23210 | 0.01 | 1.79749 | 1.79601 | 1.79799 | ||
| 45964 | 2024.11.08 18:32 | buy | 23211 | 0.01 | 1.79750 | 1.79602 | 1.79800 | ||
| 45965 | 2024.11.08 18:32 | buy | 23212 | 0.01 | 1.79749 | 1.79601 | 1.79799 | ||
| 45966 | 2024.11.08 18:32 | buy | 23213 | 0.01 | 1.79750 | 1.79602 | 1.79800 | ||
| 45967 | 2024.11.08 18:32 | buy | 23214 | 0.01 | 1.79749 | 1.79601 | 1.79799 | ||
| 45968 | 2024.11.08 18:32 | buy | 23215 | 0.01 | 1.79750 | 1.79602 | 1.79800 | ||
| 45969 | 2024.11.08 18:32 | buy | 23216 | 0.01 | 1.79749 | 1.79601 | 1.79799 | ||
| 45970 | 2024.11.08 18:32 | buy | 23217 | 0.01 | 1.79751 | 1.79603 | 1.79801 | ||
| 45971 | 2024.11.08 18:32 | buy | 23218 | 0.01 | 1.79750 | 1.79602 | 1.79800 | ||
| 45972 | 2024.11.08 18:32 | buy | 23219 | 0.01 | 1.79751 | 1.79603 | 1.79801 | ||
| 45973 | 2024.11.08 18:32 | buy | 23220 | 0.01 | 1.79750 | 1.79602 | 1.79800 | ||
| 45974 | 2024.11.08 18:32 | buy | 23221 | 0.01 | 1.79751 | 1.79603 | 1.79801 | ||
| 45975 | 2024.11.08 18:32 | buy | 23222 | 0.01 | 1.79750 | 1.79602 | 1.79800 | ||
| 45976 | 2024.11.08 18:32 | buy | 23223 | 0.01 | 1.79751 | 1.79603 | 1.79801 | ||
| 45977 | 2024.11.08 18:32 | buy | 23224 | 0.01 | 1.79752 | 1.79604 | 1.79802 | ||
| 45978 | 2024.11.08 18:32 | buy | 23225 | 0.01 | 1.79751 | 1.79603 | 1.79801 | ||
| 45979 | 2024.11.08 18:32 | buy | 23226 | 0.01 | 1.79752 | 1.79604 | 1.79802 | ||
| 45980 | 2024.11.08 18:32 | buy | 23227 | 0.01 | 1.79751 | 1.79603 | 1.79801 | ||
| 45981 | 2024.11.08 18:32 | buy | 23228 | 0.01 | 1.79752 | 1.79604 | 1.79802 | ||
| 45982 | 2024.11.08 18:32 | buy | 23229 | 0.01 | 1.79751 | 1.79603 | 1.79801 | ||
| 45983 | 2024.11.08 18:32 | buy | 23230 | 0.01 | 1.79750 | 1.79602 | 1.79800 | ||
| 45984 | 2024.11.08 18:32 | buy | 23231 | 0.01 | 1.79749 | 1.79601 | 1.79799 | ||
| 45985 | 2024.11.08 18:32 | buy | 23232 | 0.01 | 1.79748 | 1.79600 | 1.79798 | ||
| 45986 | 2024.11.08 18:32 | buy | 23233 | 0.01 | 1.79747 | 1.79599 | 1.79797 | ||
| 45987 | 2024.11.08 18:32 | buy | 23234 | 0.01 | 1.79746 | 1.79598 | 1.79796 | ||
| 45988 | 2024.11.08 18:32 | buy | 23235 | 0.01 | 1.79745 | 1.79597 | 1.79795 | ||
| 45989 | 2024.11.08 18:32 | buy | 23236 | 0.01 | 1.79744 | 1.79596 | 1.79794 | ||
| 45990 | 2024.11.08 18:33 | buy | 23237 | 0.01 | 1.79743 | 1.79595 | 1.79793 | ||
| 45991 | 2024.11.08 18:33 | s/l | 22290 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2855.62 |
| 45992 | 2024.11.08 18:33 | s/l | 22292 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2854.55 |
| 45993 | 2024.11.08 18:33 | s/l | 22294 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2853.48 |
| 45994 | 2024.11.08 18:33 | s/l | 22296 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2852.41 |
| 45995 | 2024.11.08 18:33 | s/l | 22298 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2851.34 |
| 45996 | 2024.11.08 18:33 | s/l | 22301 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2850.27 |
| 45997 | 2024.11.08 18:33 | s/l | 22303 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2849.20 |
| 45998 | 2024.11.08 18:33 | s/l | 22305 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2848.13 |
| 45999 | 2024.11.08 18:33 | s/l | 22307 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2847.06 |
| 46000 | 2024.11.08 18:33 | s/l | 22309 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2845.99 |
| 46001 | 2024.11.08 18:33 | s/l | 22382 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2844.92 |
| 46002 | 2024.11.08 18:33 | s/l | 22384 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2843.85 |
| 46003 | 2024.11.08 18:33 | s/l | 22387 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2842.78 |
| 46004 | 2024.11.08 18:33 | s/l | 22389 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2841.71 |
| 46005 | 2024.11.08 18:33 | s/l | 22454 | 0.01 | 1.79694 | 1.79694 | 1.79892 | -1.07 | 2840.64 |
| 46006 | 2024.11.08 18:33 | buy | 23238 | 0.01 | 1.79742 | 1.79594 | 1.79792 | ||
| 46007 | 2024.11.08 18:33 | s/l | 22280 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2839.57 |
| 46008 | 2024.11.08 18:33 | s/l | 22282 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2838.50 |
| 46009 | 2024.11.08 18:33 | s/l | 22284 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2837.43 |
| 46010 | 2024.11.08 18:33 | s/l | 22286 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2836.36 |
| 46011 | 2024.11.08 18:33 | s/l | 22288 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2835.29 |
| 46012 | 2024.11.08 18:33 | s/l | 22291 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2834.22 |
| 46013 | 2024.11.08 18:33 | s/l | 22293 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2833.15 |
| 46014 | 2024.11.08 18:33 | s/l | 22295 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2832.08 |
| 46015 | 2024.11.08 18:33 | s/l | 22297 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2831.01 |
| 46016 | 2024.11.08 18:33 | s/l | 22299 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2829.94 |
| 46017 | 2024.11.08 18:33 | s/l | 22386 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2828.87 |
| 46018 | 2024.11.08 18:33 | s/l | 22388 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2827.80 |
| 46019 | 2024.11.08 18:33 | s/l | 22390 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2826.73 |
| 46020 | 2024.11.08 18:33 | s/l | 22392 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2825.66 |
| 46021 | 2024.11.08 18:33 | s/l | 22394 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2824.59 |
| 46022 | 2024.11.08 18:33 | s/l | 22453 | 0.01 | 1.79693 | 1.79693 | 1.79891 | -1.07 | 2823.52 |
| 46023 | 2024.11.08 18:33 | buy | 23239 | 0.01 | 1.79741 | 1.79593 | 1.79791 | ||
| 46024 | 2024.11.08 18:33 | s/l | 22270 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2822.45 |
| 46025 | 2024.11.08 18:33 | s/l | 22272 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2821.38 |
| 46026 | 2024.11.08 18:33 | s/l | 22274 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2820.31 |
| 46027 | 2024.11.08 18:33 | s/l | 22276 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2819.24 |
| 46028 | 2024.11.08 18:33 | s/l | 22278 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2818.17 |
| 46029 | 2024.11.08 18:33 | s/l | 22281 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2817.10 |
| 46030 | 2024.11.08 18:33 | s/l | 22283 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2816.03 |
| 46031 | 2024.11.08 18:33 | s/l | 22285 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2814.96 |
| 46032 | 2024.11.08 18:33 | s/l | 22287 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2813.89 |
| 46033 | 2024.11.08 18:33 | s/l | 22289 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2812.82 |
| 46034 | 2024.11.08 18:33 | s/l | 22391 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2811.75 |
| 46035 | 2024.11.08 18:33 | s/l | 22393 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2810.68 |
| 46036 | 2024.11.08 18:33 | s/l | 22396 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2809.61 |
| 46037 | 2024.11.08 18:33 | s/l | 22398 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2808.54 |
| 46038 | 2024.11.08 18:33 | s/l | 22452 | 0.01 | 1.79692 | 1.79692 | 1.79890 | -1.07 | 2807.47 |
| 46039 | 2024.11.08 18:33 | buy | 23240 | 0.01 | 1.79740 | 1.79592 | 1.79790 | ||
| 46040 | 2024.11.08 18:33 | s/l | 22261 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2806.40 |
| 46041 | 2024.11.08 18:33 | s/l | 22263 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2805.33 |
| 46042 | 2024.11.08 18:33 | s/l | 22265 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2804.26 |
| 46043 | 2024.11.08 18:33 | s/l | 22267 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2803.19 |
| 46044 | 2024.11.08 18:33 | s/l | 22269 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2802.12 |
| 46045 | 2024.11.08 18:33 | s/l | 22271 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2801.05 |
| 46046 | 2024.11.08 18:33 | s/l | 22273 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2799.98 |
| 46047 | 2024.11.08 18:33 | s/l | 22275 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2798.91 |
| 46048 | 2024.11.08 18:33 | s/l | 22277 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2797.84 |
| 46049 | 2024.11.08 18:33 | s/l | 22279 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2796.77 |
| 46050 | 2024.11.08 18:33 | s/l | 22395 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2795.70 |
| 46051 | 2024.11.08 18:33 | s/l | 22397 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2794.63 |
| 46052 | 2024.11.08 18:33 | s/l | 22399 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2793.56 |
| 46053 | 2024.11.08 18:33 | s/l | 22401 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2792.49 |
| 46054 | 2024.11.08 18:33 | s/l | 22451 | 0.01 | 1.79691 | 1.79691 | 1.79889 | -1.07 | 2791.42 |
| 46055 | 2024.11.08 18:33 | buy | 23241 | 0.01 | 1.79739 | 1.79591 | 1.79789 | ||
| 46056 | 2024.11.08 18:33 | buy | 23242 | 0.01 | 1.79738 | 1.79590 | 1.79788 | ||
| 46057 | 2024.11.08 18:33 | buy | 23243 | 0.01 | 1.79737 | 1.79589 | 1.79787 | ||
| 46058 | 2024.11.08 18:33 | s/l | 22815 | 0.01 | 1.79688 | 1.79688 | 1.79886 | -1.07 | 2790.35 |
| 46059 | 2024.11.08 18:33 | buy | 23244 | 0.01 | 1.79736 | 1.79588 | 1.79786 | ||
| 46060 | 2024.11.08 18:33 | s/l | 22816 | 0.01 | 1.79687 | 1.79687 | 1.79885 | -1.07 | 2789.28 |
| 46061 | 2024.11.08 18:33 | buy | 23245 | 0.01 | 1.79735 | 1.79587 | 1.79785 | ||
| 46062 | 2024.11.08 18:33 | s/l | 22817 | 0.01 | 1.79686 | 1.79686 | 1.79884 | -1.07 | 2788.21 |
| 46063 | 2024.11.08 18:33 | buy | 23246 | 0.01 | 1.79734 | 1.79586 | 1.79784 | ||
| 46064 | 2024.11.08 18:33 | s/l | 22818 | 0.01 | 1.79685 | 1.79685 | 1.79883 | -1.07 | 2787.14 |
| 46065 | 2024.11.08 18:33 | buy | 23247 | 0.01 | 1.79733 | 1.79585 | 1.79783 | ||
| 46066 | 2024.11.08 18:33 | s/l | 22819 | 0.01 | 1.79684 | 1.79684 | 1.79882 | -1.07 | 2786.07 |
| 46067 | 2024.11.08 18:33 | buy | 23248 | 0.01 | 1.79732 | 1.79584 | 1.79782 | ||
| 46068 | 2024.11.08 18:33 | s/l | 22820 | 0.01 | 1.79683 | 1.79683 | 1.79881 | -1.07 | 2785.00 |
| 46069 | 2024.11.08 18:33 | buy | 23249 | 0.01 | 1.79731 | 1.79583 | 1.79781 | ||
| 46070 | 2024.11.08 18:33 | s/l | 22821 | 0.01 | 1.79682 | 1.79682 | 1.79880 | -1.07 | 2783.93 |
| 46071 | 2024.11.08 18:33 | s/l | 22823 | 0.01 | 1.79682 | 1.79682 | 1.79880 | -1.07 | 2782.86 |
| 46072 | 2024.11.08 18:33 | buy | 23250 | 0.01 | 1.79730 | 1.79582 | 1.79780 | ||
| 46073 | 2024.11.08 18:33 | s/l | 22822 | 0.01 | 1.79681 | 1.79681 | 1.79879 | -1.07 | 2781.79 |
| 46074 | 2024.11.08 18:33 | s/l | 22825 | 0.01 | 1.79681 | 1.79681 | 1.79879 | -1.07 | 2780.72 |
| 46075 | 2024.11.08 18:33 | buy | 23251 | 0.01 | 1.79729 | 1.79581 | 1.79779 | ||
| 46076 | 2024.11.08 18:33 | s/l | 22824 | 0.01 | 1.79680 | 1.79680 | 1.79878 | -1.07 | 2779.65 |
| 46077 | 2024.11.08 18:33 | s/l | 22827 | 0.01 | 1.79680 | 1.79680 | 1.79878 | -1.07 | 2778.58 |
| 46078 | 2024.11.08 18:33 | buy | 23252 | 0.01 | 1.79728 | 1.79580 | 1.79778 | ||
| 46079 | 2024.11.08 18:33 | s/l | 22826 | 0.01 | 1.79679 | 1.79679 | 1.79877 | -1.08 | 2777.50 |
| 46080 | 2024.11.08 18:33 | s/l | 22829 | 0.01 | 1.79679 | 1.79679 | 1.79877 | -1.08 | 2776.42 |
| 46081 | 2024.11.08 18:33 | buy | 23253 | 0.01 | 1.79727 | 1.79579 | 1.79777 | ||
| 46082 | 2024.11.08 18:33 | s/l | 22828 | 0.01 | 1.79678 | 1.79678 | 1.79876 | -1.07 | 2775.35 |
| 46083 | 2024.11.08 18:33 | s/l | 22831 | 0.01 | 1.79678 | 1.79678 | 1.79876 | -1.07 | 2774.28 |
| 46084 | 2024.11.08 18:33 | s/l | 22923 | 0.01 | 1.79678 | 1.79678 | 1.79876 | -1.07 | 2773.21 |
| 46085 | 2024.11.08 18:33 | s/l | 22925 | 0.01 | 1.79678 | 1.79678 | 1.79876 | -1.07 | 2772.14 |
| 46086 | 2024.11.08 18:33 | s/l | 22927 | 0.01 | 1.79678 | 1.79678 | 1.79876 | -1.07 | 2771.07 |
| 46087 | 2024.11.08 18:33 | s/l | 22929 | 0.01 | 1.79678 | 1.79678 | 1.79876 | -1.07 | 2770.00 |
| 46088 | 2024.11.08 18:33 | s/l | 22931 | 0.01 | 1.79678 | 1.79678 | 1.79876 | -1.07 | 2768.93 |
| 46089 | 2024.11.08 18:33 | buy | 23254 | 0.01 | 1.79726 | 1.79578 | 1.79776 | ||
| 46090 | 2024.11.08 18:33 | s/l | 22830 | 0.01 | 1.79677 | 1.79677 | 1.79875 | -1.07 | 2767.86 |
| 46091 | 2024.11.08 18:33 | s/l | 22833 | 0.01 | 1.79677 | 1.79677 | 1.79875 | -1.07 | 2766.79 |
| 46092 | 2024.11.08 18:33 | s/l | 22915 | 0.01 | 1.79677 | 1.79677 | 1.79875 | -1.07 | 2765.72 |
| 46093 | 2024.11.08 18:33 | s/l | 22917 | 0.01 | 1.79677 | 1.79677 | 1.79875 | -1.07 | 2764.65 |
| 46094 | 2024.11.08 18:33 | s/l | 22919 | 0.01 | 1.79677 | 1.79677 | 1.79875 | -1.07 | 2763.58 |
| 46095 | 2024.11.08 18:33 | s/l | 22921 | 0.01 | 1.79677 | 1.79677 | 1.79875 | -1.07 | 2762.51 |
| 46096 | 2024.11.08 18:33 | s/l | 22924 | 0.01 | 1.79677 | 1.79677 | 1.79875 | -1.07 | 2761.44 |
| 46097 | 2024.11.08 18:33 | s/l | 22926 | 0.01 | 1.79677 | 1.79677 | 1.79875 | -1.07 | 2760.37 |
| 46098 | 2024.11.08 18:33 | s/l | 22928 | 0.01 | 1.79677 | 1.79677 | 1.79875 | -1.07 | 2759.30 |
| 46099 | 2024.11.08 18:33 | s/l | 22930 | 0.01 | 1.79677 | 1.79677 | 1.79875 | -1.07 | 2758.23 |
| 46100 | 2024.11.08 18:33 | s/l | 22932 | 0.01 | 1.79677 | 1.79677 | 1.79875 | -1.07 | 2757.16 |
| 46101 | 2024.11.08 18:33 | buy | 23255 | 0.01 | 1.79725 | 1.79577 | 1.79775 | ||
| 46102 | 2024.11.08 18:33 | s/l | 22832 | 0.01 | 1.79676 | 1.79676 | 1.79874 | -1.07 | 2756.09 |
| 46103 | 2024.11.08 18:33 | s/l | 22835 | 0.01 | 1.79676 | 1.79676 | 1.79874 | -1.07 | 2755.02 |
| 46104 | 2024.11.08 18:33 | s/l | 22908 | 0.01 | 1.79676 | 1.79676 | 1.79874 | -1.07 | 2753.95 |
| 46105 | 2024.11.08 18:33 | s/l | 22910 | 0.01 | 1.79676 | 1.79676 | 1.79874 | -1.07 | 2752.88 |
| 46106 | 2024.11.08 18:33 | s/l | 22912 | 0.01 | 1.79676 | 1.79676 | 1.79874 | -1.07 | 2751.81 |
| 46107 | 2024.11.08 18:33 | s/l | 22914 | 0.01 | 1.79676 | 1.79676 | 1.79874 | -1.07 | 2750.74 |
| 46108 | 2024.11.08 18:33 | s/l | 22916 | 0.01 | 1.79676 | 1.79676 | 1.79874 | -1.07 | 2749.67 |
| 46109 | 2024.11.08 18:33 | s/l | 22918 | 0.01 | 1.79676 | 1.79676 | 1.79874 | -1.07 | 2748.60 |
| 46110 | 2024.11.08 18:33 | s/l | 22920 | 0.01 | 1.79676 | 1.79676 | 1.79874 | -1.07 | 2747.53 |
| 46111 | 2024.11.08 18:33 | s/l | 22922 | 0.01 | 1.79676 | 1.79676 | 1.79874 | -1.07 | 2746.46 |
| 46112 | 2024.11.08 18:33 | s/l | 22933 | 0.01 | 1.79676 | 1.79676 | 1.79874 | -1.07 | 2745.39 |
| 46113 | 2024.11.08 18:33 | buy | 23256 | 0.01 | 1.79724 | 1.79576 | 1.79774 | ||
| 46114 | 2024.11.08 18:33 | s/l | 22834 | 0.01 | 1.79675 | 1.79675 | 1.79873 | -1.07 | 2744.32 |
| 46115 | 2024.11.08 18:33 | s/l | 22837 | 0.01 | 1.79675 | 1.79675 | 1.79873 | -1.07 | 2743.25 |
| 46116 | 2024.11.08 18:33 | s/l | 22899 | 0.01 | 1.79675 | 1.79675 | 1.79873 | -1.07 | 2742.18 |
| 46117 | 2024.11.08 18:33 | s/l | 22901 | 0.01 | 1.79675 | 1.79675 | 1.79873 | -1.07 | 2741.11 |
| 46118 | 2024.11.08 18:33 | s/l | 22903 | 0.01 | 1.79675 | 1.79675 | 1.79873 | -1.07 | 2740.04 |
| 46119 | 2024.11.08 18:33 | s/l | 22905 | 0.01 | 1.79675 | 1.79675 | 1.79873 | -1.07 | 2738.97 |
| 46120 | 2024.11.08 18:33 | s/l | 22907 | 0.01 | 1.79675 | 1.79675 | 1.79873 | -1.07 | 2737.90 |
| 46121 | 2024.11.08 18:33 | s/l | 22909 | 0.01 | 1.79675 | 1.79675 | 1.79873 | -1.07 | 2736.83 |
| 46122 | 2024.11.08 18:33 | s/l | 22911 | 0.01 | 1.79675 | 1.79675 | 1.79873 | -1.07 | 2735.76 |
| 46123 | 2024.11.08 18:33 | s/l | 22913 | 0.01 | 1.79675 | 1.79675 | 1.79873 | -1.07 | 2734.69 |
| 46124 | 2024.11.08 18:33 | s/l | 22934 | 0.01 | 1.79675 | 1.79675 | 1.79873 | -1.07 | 2733.62 |
| 46125 | 2024.11.08 18:33 | buy | 23257 | 0.01 | 1.79723 | 1.79575 | 1.79773 | ||
| 46126 | 2024.11.08 18:33 | s/l | 22836 | 0.01 | 1.79674 | 1.79674 | 1.79872 | -1.07 | 2732.55 |
| 46127 | 2024.11.08 18:33 | s/l | 22839 | 0.01 | 1.79674 | 1.79674 | 1.79872 | -1.07 | 2731.48 |
| 46128 | 2024.11.08 18:33 | s/l | 22891 | 0.01 | 1.79674 | 1.79674 | 1.79872 | -1.07 | 2730.41 |
| 46129 | 2024.11.08 18:33 | s/l | 22893 | 0.01 | 1.79674 | 1.79674 | 1.79872 | -1.07 | 2729.34 |
| 46130 | 2024.11.08 18:33 | s/l | 22895 | 0.01 | 1.79674 | 1.79674 | 1.79872 | -1.07 | 2728.27 |
| 46131 | 2024.11.08 18:33 | s/l | 22897 | 0.01 | 1.79674 | 1.79674 | 1.79872 | -1.07 | 2727.20 |
| 46132 | 2024.11.08 18:33 | s/l | 22900 | 0.01 | 1.79674 | 1.79674 | 1.79872 | -1.07 | 2726.13 |
| 46133 | 2024.11.08 18:33 | s/l | 22902 | 0.01 | 1.79674 | 1.79674 | 1.79872 | -1.07 | 2725.06 |
| 46134 | 2024.11.08 18:33 | s/l | 22904 | 0.01 | 1.79674 | 1.79674 | 1.79872 | -1.07 | 2723.99 |
| 46135 | 2024.11.08 18:33 | s/l | 22906 | 0.01 | 1.79674 | 1.79674 | 1.79872 | -1.07 | 2722.92 |
| 46136 | 2024.11.08 18:33 | s/l | 22935 | 0.01 | 1.79674 | 1.79674 | 1.79872 | -1.07 | 2721.85 |
| 46137 | 2024.11.08 18:33 | buy | 23258 | 0.01 | 1.79722 | 1.79574 | 1.79772 | ||
| 46138 | 2024.11.08 18:33 | s/l | 22838 | 0.01 | 1.79673 | 1.79673 | 1.79871 | -1.07 | 2720.78 |
| 46139 | 2024.11.08 18:33 | s/l | 22841 | 0.01 | 1.79673 | 1.79673 | 1.79871 | -1.07 | 2719.71 |
| 46140 | 2024.11.08 18:33 | s/l | 22883 | 0.01 | 1.79673 | 1.79673 | 1.79871 | -1.07 | 2718.64 |
| 46141 | 2024.11.08 18:33 | s/l | 22885 | 0.01 | 1.79673 | 1.79673 | 1.79871 | -1.07 | 2717.57 |
| 46142 | 2024.11.08 18:33 | s/l | 22887 | 0.01 | 1.79673 | 1.79673 | 1.79871 | -1.07 | 2716.50 |
| 46143 | 2024.11.08 18:33 | s/l | 22889 | 0.01 | 1.79673 | 1.79673 | 1.79871 | -1.07 | 2715.43 |
| 46144 | 2024.11.08 18:33 | s/l | 22892 | 0.01 | 1.79673 | 1.79673 | 1.79871 | -1.07 | 2714.36 |
| 46145 | 2024.11.08 18:33 | s/l | 22894 | 0.01 | 1.79673 | 1.79673 | 1.79871 | -1.07 | 2713.29 |
| 46146 | 2024.11.08 18:33 | s/l | 22896 | 0.01 | 1.79673 | 1.79673 | 1.79871 | -1.07 | 2712.22 |
| 46147 | 2024.11.08 18:33 | s/l | 22898 | 0.01 | 1.79673 | 1.79673 | 1.79871 | -1.07 | 2711.15 |
| 46148 | 2024.11.08 18:33 | s/l | 22936 | 0.01 | 1.79673 | 1.79673 | 1.79871 | -1.07 | 2710.08 |
| 46149 | 2024.11.08 18:33 | buy | 23259 | 0.01 | 1.79721 | 1.79573 | 1.79771 | ||
| 46150 | 2024.11.08 18:33 | s/l | 22840 | 0.01 | 1.79672 | 1.79672 | 1.79870 | -1.08 | 2709.00 |
| 46151 | 2024.11.08 18:33 | s/l | 22843 | 0.01 | 1.79672 | 1.79672 | 1.79870 | -1.08 | 2707.92 |
| 46152 | 2024.11.08 18:33 | s/l | 22876 | 0.01 | 1.79672 | 1.79672 | 1.79870 | -1.08 | 2706.84 |
| 46153 | 2024.11.08 18:33 | s/l | 22878 | 0.01 | 1.79672 | 1.79672 | 1.79870 | -1.08 | 2705.76 |
| 46154 | 2024.11.08 18:33 | s/l | 22880 | 0.01 | 1.79672 | 1.79672 | 1.79870 | -1.08 | 2704.68 |
| 46155 | 2024.11.08 18:33 | s/l | 22882 | 0.01 | 1.79672 | 1.79672 | 1.79870 | -1.08 | 2703.60 |
| 46156 | 2024.11.08 18:33 | s/l | 22884 | 0.01 | 1.79672 | 1.79672 | 1.79870 | -1.08 | 2702.52 |
| 46157 | 2024.11.08 18:33 | s/l | 22886 | 0.01 | 1.79672 | 1.79672 | 1.79870 | -1.08 | 2701.44 |
| 46158 | 2024.11.08 18:33 | s/l | 22888 | 0.01 | 1.79672 | 1.79672 | 1.79870 | -1.08 | 2700.36 |
| 46159 | 2024.11.08 18:33 | s/l | 22890 | 0.01 | 1.79672 | 1.79672 | 1.79870 | -1.08 | 2699.28 |
| 46160 | 2024.11.08 18:33 | s/l | 22937 | 0.01 | 1.79672 | 1.79672 | 1.79870 | -1.08 | 2698.20 |
| 46161 | 2024.11.08 18:33 | buy | 23260 | 0.01 | 1.79720 | 1.79572 | 1.79770 | ||
| 46162 | 2024.11.08 18:33 | s/l | 22842 | 0.01 | 1.79671 | 1.79671 | 1.79869 | -1.07 | 2697.13 |
| 46163 | 2024.11.08 18:33 | s/l | 22845 | 0.01 | 1.79671 | 1.79671 | 1.79869 | -1.07 | 2696.06 |
| 46164 | 2024.11.08 18:33 | s/l | 22867 | 0.01 | 1.79671 | 1.79671 | 1.79869 | -1.07 | 2694.99 |
| 46165 | 2024.11.08 18:33 | s/l | 22869 | 0.01 | 1.79671 | 1.79671 | 1.79869 | -1.07 | 2693.92 |
| 46166 | 2024.11.08 18:33 | s/l | 22871 | 0.01 | 1.79671 | 1.79671 | 1.79869 | -1.07 | 2692.85 |
| 46167 | 2024.11.08 18:33 | s/l | 22873 | 0.01 | 1.79671 | 1.79671 | 1.79869 | -1.07 | 2691.78 |
| 46168 | 2024.11.08 18:33 | s/l | 22875 | 0.01 | 1.79671 | 1.79671 | 1.79869 | -1.07 | 2690.71 |
| 46169 | 2024.11.08 18:33 | s/l | 22877 | 0.01 | 1.79671 | 1.79671 | 1.79869 | -1.07 | 2689.64 |
| 46170 | 2024.11.08 18:33 | s/l | 22879 | 0.01 | 1.79671 | 1.79671 | 1.79869 | -1.07 | 2688.57 |
| 46171 | 2024.11.08 18:33 | s/l | 22881 | 0.01 | 1.79671 | 1.79671 | 1.79869 | -1.07 | 2687.50 |
| 46172 | 2024.11.08 18:33 | s/l | 22938 | 0.01 | 1.79671 | 1.79671 | 1.79869 | -1.07 | 2686.43 |
| 46173 | 2024.11.08 18:33 | buy | 23261 | 0.01 | 1.79719 | 1.79571 | 1.79769 | ||
| 46174 | 2024.11.08 18:33 | s/l | 22844 | 0.01 | 1.79670 | 1.79670 | 1.79868 | -1.07 | 2685.36 |
| 46175 | 2024.11.08 18:33 | s/l | 22847 | 0.01 | 1.79670 | 1.79670 | 1.79868 | -1.07 | 2684.29 |
| 46176 | 2024.11.08 18:33 | s/l | 22859 | 0.01 | 1.79670 | 1.79670 | 1.79868 | -1.07 | 2683.22 |
| 46177 | 2024.11.08 18:33 | s/l | 22861 | 0.01 | 1.79670 | 1.79670 | 1.79868 | -1.07 | 2682.15 |
| 46178 | 2024.11.08 18:33 | s/l | 22863 | 0.01 | 1.79670 | 1.79670 | 1.79868 | -1.07 | 2681.08 |
| 46179 | 2024.11.08 18:33 | s/l | 22865 | 0.01 | 1.79670 | 1.79670 | 1.79868 | -1.07 | 2680.01 |
| 46180 | 2024.11.08 18:33 | s/l | 22868 | 0.01 | 1.79670 | 1.79670 | 1.79868 | -1.07 | 2678.94 |
| 46181 | 2024.11.08 18:33 | s/l | 22870 | 0.01 | 1.79670 | 1.79670 | 1.79868 | -1.07 | 2677.87 |
| 46182 | 2024.11.08 18:33 | s/l | 22872 | 0.01 | 1.79670 | 1.79670 | 1.79868 | -1.07 | 2676.80 |
| 46183 | 2024.11.08 18:33 | s/l | 22874 | 0.01 | 1.79670 | 1.79670 | 1.79868 | -1.07 | 2675.73 |
| 46184 | 2024.11.08 18:33 | s/l | 22939 | 0.01 | 1.79670 | 1.79670 | 1.79868 | -1.07 | 2674.66 |
| 46185 | 2024.11.08 18:33 | buy | 23262 | 0.01 | 1.79718 | 1.79570 | 1.79768 | ||
| 46186 | 2024.11.08 18:33 | s/l | 22846 | 0.01 | 1.79669 | 1.79669 | 1.79867 | -1.07 | 2673.59 |
| 46187 | 2024.11.08 18:33 | s/l | 22849 | 0.01 | 1.79669 | 1.79669 | 1.79867 | -1.07 | 2672.52 |
| 46188 | 2024.11.08 18:33 | s/l | 22851 | 0.01 | 1.79669 | 1.79669 | 1.79867 | -1.07 | 2671.45 |
| 46189 | 2024.11.08 18:33 | s/l | 22853 | 0.01 | 1.79669 | 1.79669 | 1.79867 | -1.07 | 2670.38 |
| 46190 | 2024.11.08 18:33 | s/l | 22855 | 0.01 | 1.79669 | 1.79669 | 1.79867 | -1.07 | 2669.31 |
| 46191 | 2024.11.08 18:33 | s/l | 22857 | 0.01 | 1.79669 | 1.79669 | 1.79867 | -1.07 | 2668.24 |
| 46192 | 2024.11.08 18:33 | s/l | 22860 | 0.01 | 1.79669 | 1.79669 | 1.79867 | -1.07 | 2667.17 |
| 46193 | 2024.11.08 18:33 | s/l | 22862 | 0.01 | 1.79669 | 1.79669 | 1.79867 | -1.07 | 2666.10 |
| 46194 | 2024.11.08 18:33 | s/l | 22864 | 0.01 | 1.79669 | 1.79669 | 1.79867 | -1.07 | 2665.03 |
| 46195 | 2024.11.08 18:33 | s/l | 22866 | 0.01 | 1.79669 | 1.79669 | 1.79867 | -1.07 | 2663.96 |
| 46196 | 2024.11.08 18:33 | s/l | 22940 | 0.01 | 1.79669 | 1.79669 | 1.79867 | -1.07 | 2662.89 |
| 46197 | 2024.11.08 18:33 | buy | 23263 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46198 | 2024.11.08 18:33 | s/l | 22848 | 0.01 | 1.79668 | 1.79668 | 1.79866 | -1.08 | 2661.81 |
| 46199 | 2024.11.08 18:33 | s/l | 22850 | 0.01 | 1.79668 | 1.79668 | 1.79866 | -1.08 | 2660.73 |
| 46200 | 2024.11.08 18:33 | s/l | 22852 | 0.01 | 1.79668 | 1.79668 | 1.79866 | -1.08 | 2659.65 |
| 46201 | 2024.11.08 18:33 | s/l | 22854 | 0.01 | 1.79668 | 1.79668 | 1.79866 | -1.08 | 2658.57 |
| 46202 | 2024.11.08 18:33 | s/l | 22856 | 0.01 | 1.79668 | 1.79668 | 1.79866 | -1.08 | 2657.49 |
| 46203 | 2024.11.08 18:33 | s/l | 22858 | 0.01 | 1.79668 | 1.79668 | 1.79866 | -1.08 | 2656.41 |
| 46204 | 2024.11.08 18:33 | s/l | 22941 | 0.01 | 1.79668 | 1.79668 | 1.79866 | -1.08 | 2655.33 |
| 46205 | 2024.11.08 18:33 | buy | 23264 | 0.01 | 1.79716 | 1.79568 | 1.79766 | ||
| 46206 | 2024.11.08 18:33 | buy | 23265 | 0.01 | 1.79715 | 1.79567 | 1.79765 | ||
| 46207 | 2024.11.08 18:33 | buy | 23266 | 0.01 | 1.79714 | 1.79566 | 1.79764 | ||
| 46208 | 2024.11.08 18:33 | buy | 23267 | 0.01 | 1.79713 | 1.79565 | 1.79763 | ||
| 46209 | 2024.11.08 18:33 | buy | 23268 | 0.01 | 1.79712 | 1.79564 | 1.79762 | ||
| 46210 | 2024.11.08 18:33 | buy | 23269 | 0.01 | 1.79711 | 1.79563 | 1.79761 | ||
| 46211 | 2024.11.08 18:33 | buy | 23270 | 0.01 | 1.79710 | 1.79562 | 1.79760 | ||
| 46212 | 2024.11.08 18:33 | buy | 23271 | 0.01 | 1.79709 | 1.79561 | 1.79759 | ||
| 46213 | 2024.11.08 18:33 | buy | 23272 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46214 | 2024.11.08 18:33 | s/l | 22942 | 0.01 | 1.79659 | 1.79659 | 1.79857 | -1.07 | 2654.26 |
| 46215 | 2024.11.08 18:33 | buy | 23273 | 0.01 | 1.79707 | 1.79559 | 1.79757 | ||
| 46216 | 2024.11.08 18:33 | buy | 23274 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46217 | 2024.11.08 18:33 | buy | 23275 | 0.01 | 1.79707 | 1.79559 | 1.79757 | ||
| 46218 | 2024.11.08 18:33 | buy | 23276 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46219 | 2024.11.08 18:33 | buy | 23277 | 0.01 | 1.79709 | 1.79561 | 1.79759 | ||
| 46220 | 2024.11.08 18:33 | buy | 23278 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46221 | 2024.11.08 18:33 | buy | 23279 | 0.01 | 1.79710 | 1.79562 | 1.79760 | ||
| 46222 | 2024.11.08 18:33 | buy | 23280 | 0.01 | 1.79709 | 1.79561 | 1.79759 | ||
| 46223 | 2024.11.08 18:33 | buy | 23281 | 0.01 | 1.79710 | 1.79562 | 1.79760 | ||
| 46224 | 2024.11.08 18:33 | buy | 23282 | 0.01 | 1.79709 | 1.79561 | 1.79759 | ||
| 46225 | 2024.11.08 18:33 | buy | 23283 | 0.01 | 1.79711 | 1.79563 | 1.79761 | ||
| 46226 | 2024.11.08 18:33 | buy | 23284 | 0.01 | 1.79710 | 1.79562 | 1.79760 | ||
| 46227 | 2024.11.08 18:33 | buy | 23285 | 0.01 | 1.79711 | 1.79563 | 1.79761 | ||
| 46228 | 2024.11.08 18:33 | buy | 23286 | 0.01 | 1.79712 | 1.79564 | 1.79762 | ||
| 46229 | 2024.11.08 18:33 | buy | 23287 | 0.01 | 1.79711 | 1.79563 | 1.79761 | ||
| 46230 | 2024.11.08 18:33 | buy | 23288 | 0.01 | 1.79713 | 1.79565 | 1.79763 | ||
| 46231 | 2024.11.08 18:33 | buy | 23289 | 0.01 | 1.79712 | 1.79564 | 1.79762 | ||
| 46232 | 2024.11.08 18:33 | buy | 23290 | 0.01 | 1.79713 | 1.79565 | 1.79763 | ||
| 46233 | 2024.11.08 18:33 | buy | 23291 | 0.01 | 1.79712 | 1.79564 | 1.79762 | ||
| 46234 | 2024.11.08 18:33 | buy | 23292 | 0.01 | 1.79714 | 1.79566 | 1.79764 | ||
| 46235 | 2024.11.08 18:33 | buy | 23293 | 0.01 | 1.79713 | 1.79565 | 1.79763 | ||
| 46236 | 2024.11.08 18:33 | buy | 23294 | 0.01 | 1.79714 | 1.79566 | 1.79764 | ||
| 46237 | 2024.11.08 18:33 | buy | 23295 | 0.01 | 1.79715 | 1.79567 | 1.79765 | ||
| 46238 | 2024.11.08 18:33 | buy | 23296 | 0.01 | 1.79714 | 1.79566 | 1.79764 | ||
| 46239 | 2024.11.08 18:33 | buy | 23297 | 0.01 | 1.79715 | 1.79567 | 1.79765 | ||
| 46240 | 2024.11.08 18:33 | buy | 23298 | 0.01 | 1.79716 | 1.79568 | 1.79766 | ||
| 46241 | 2024.11.08 18:33 | buy | 23299 | 0.01 | 1.79715 | 1.79567 | 1.79765 | ||
| 46242 | 2024.11.08 18:33 | buy | 23300 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46243 | 2024.11.08 18:33 | buy | 23301 | 0.01 | 1.79716 | 1.79568 | 1.79766 | ||
| 46244 | 2024.11.08 18:33 | buy | 23302 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46245 | 2024.11.08 18:33 | buy | 23303 | 0.01 | 1.79718 | 1.79570 | 1.79768 | ||
| 46246 | 2024.11.08 18:33 | buy | 23304 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46247 | 2024.11.08 18:33 | buy | 23305 | 0.01 | 1.79718 | 1.79570 | 1.79768 | ||
| 46248 | 2024.11.08 18:33 | buy | 23306 | 0.01 | 1.79719 | 1.79571 | 1.79769 | ||
| 46249 | 2024.11.08 18:33 | buy | 23307 | 0.01 | 1.79718 | 1.79570 | 1.79768 | ||
| 46250 | 2024.11.08 18:33 | buy | 23308 | 0.01 | 1.79720 | 1.79572 | 1.79770 | ||
| 46251 | 2024.11.08 18:33 | buy | 23309 | 0.01 | 1.79719 | 1.79571 | 1.79769 | ||
| 46252 | 2024.11.08 18:33 | buy | 23310 | 0.01 | 1.79720 | 1.79572 | 1.79770 | ||
| 46253 | 2024.11.08 18:33 | buy | 23311 | 0.01 | 1.79719 | 1.79571 | 1.79769 | ||
| 46254 | 2024.11.08 18:33 | buy | 23312 | 0.01 | 1.79721 | 1.79573 | 1.79771 | ||
| 46255 | 2024.11.08 18:33 | buy | 23313 | 0.01 | 1.79720 | 1.79572 | 1.79770 | ||
| 46256 | 2024.11.08 18:33 | buy | 23314 | 0.01 | 1.79721 | 1.79573 | 1.79771 | ||
| 46257 | 2024.11.08 18:33 | buy | 23315 | 0.01 | 1.79722 | 1.79574 | 1.79772 | ||
| 46258 | 2024.11.08 18:33 | buy | 23316 | 0.01 | 1.79721 | 1.79573 | 1.79771 | ||
| 46259 | 2024.11.08 18:33 | buy | 23317 | 0.01 | 1.79723 | 1.79575 | 1.79773 | ||
| 46260 | 2024.11.08 18:33 | buy | 23318 | 0.01 | 1.79722 | 1.79574 | 1.79772 | ||
| 46261 | 2024.11.08 18:33 | buy | 23319 | 0.01 | 1.79723 | 1.79575 | 1.79773 | ||
| 46262 | 2024.11.08 18:33 | buy | 23320 | 0.01 | 1.79722 | 1.79574 | 1.79772 | ||
| 46263 | 2024.11.08 18:33 | buy | 23321 | 0.01 | 1.79724 | 1.79576 | 1.79774 | ||
| 46264 | 2024.11.08 18:33 | buy | 23322 | 0.01 | 1.79723 | 1.79575 | 1.79773 | ||
| 46265 | 2024.11.08 18:33 | buy | 23323 | 0.01 | 1.79724 | 1.79576 | 1.79774 | ||
| 46266 | 2024.11.08 18:33 | buy | 23324 | 0.01 | 1.79725 | 1.79577 | 1.79775 | ||
| 46267 | 2024.11.08 18:33 | buy | 23325 | 0.01 | 1.79724 | 1.79576 | 1.79774 | ||
| 46268 | 2024.11.08 18:33 | buy | 23326 | 0.01 | 1.79725 | 1.79577 | 1.79775 | ||
| 46269 | 2024.11.08 18:33 | buy | 23327 | 0.01 | 1.79724 | 1.79576 | 1.79774 | ||
| 46270 | 2024.11.08 18:33 | buy | 23328 | 0.01 | 1.79725 | 1.79577 | 1.79775 | ||
| 46271 | 2024.11.08 18:33 | buy | 23329 | 0.01 | 1.79724 | 1.79576 | 1.79774 | ||
| 46272 | 2024.11.08 18:33 | buy | 23330 | 0.01 | 1.79725 | 1.79577 | 1.79775 | ||
| 46273 | 2024.11.08 18:33 | buy | 23331 | 0.01 | 1.79724 | 1.79576 | 1.79774 | ||
| 46274 | 2024.11.08 18:33 | buy | 23332 | 0.01 | 1.79725 | 1.79577 | 1.79775 | ||
| 46275 | 2024.11.08 18:33 | buy | 23333 | 0.01 | 1.79723 | 1.79575 | 1.79773 | ||
| 46276 | 2024.11.08 18:33 | buy | 23334 | 0.01 | 1.79724 | 1.79576 | 1.79774 | ||
| 46277 | 2024.11.08 18:33 | buy | 23335 | 0.01 | 1.79723 | 1.79575 | 1.79773 | ||
| 46278 | 2024.11.08 18:33 | buy | 23336 | 0.01 | 1.79724 | 1.79576 | 1.79774 | ||
| 46279 | 2024.11.08 18:33 | buy | 23337 | 0.01 | 1.79723 | 1.79575 | 1.79773 | ||
| 46280 | 2024.11.08 18:33 | buy | 23338 | 0.01 | 1.79724 | 1.79576 | 1.79774 | ||
| 46281 | 2024.11.08 18:33 | buy | 23339 | 0.01 | 1.79723 | 1.79575 | 1.79773 | ||
| 46282 | 2024.11.08 18:33 | buy | 23340 | 0.01 | 1.79722 | 1.79574 | 1.79772 | ||
| 46283 | 2024.11.08 18:33 | buy | 23341 | 0.01 | 1.79723 | 1.79575 | 1.79773 | ||
| 46284 | 2024.11.08 18:33 | buy | 23342 | 0.01 | 1.79722 | 1.79574 | 1.79772 | ||
| 46285 | 2024.11.08 18:33 | buy | 23343 | 0.01 | 1.79723 | 1.79575 | 1.79773 | ||
| 46286 | 2024.11.08 18:33 | buy | 23344 | 0.01 | 1.79722 | 1.79574 | 1.79772 | ||
| 46287 | 2024.11.08 18:33 | buy | 23345 | 0.01 | 1.79721 | 1.79573 | 1.79771 | ||
| 46288 | 2024.11.08 18:33 | buy | 23346 | 0.01 | 1.79722 | 1.79574 | 1.79772 | ||
| 46289 | 2024.11.08 18:33 | buy | 23347 | 0.01 | 1.79721 | 1.79573 | 1.79771 | ||
| 46290 | 2024.11.08 18:33 | buy | 23348 | 0.01 | 1.79722 | 1.79574 | 1.79772 | ||
| 46291 | 2024.11.08 18:33 | buy | 23349 | 0.01 | 1.79721 | 1.79573 | 1.79771 | ||
| 46292 | 2024.11.08 18:33 | buy | 23350 | 0.01 | 1.79722 | 1.79574 | 1.79772 | ||
| 46293 | 2024.11.08 18:33 | buy | 23351 | 0.01 | 1.79720 | 1.79572 | 1.79770 | ||
| 46294 | 2024.11.08 18:33 | buy | 23352 | 0.01 | 1.79721 | 1.79573 | 1.79771 | ||
| 46295 | 2024.11.08 18:33 | buy | 23353 | 0.01 | 1.79720 | 1.79572 | 1.79770 | ||
| 46296 | 2024.11.08 18:33 | buy | 23354 | 0.01 | 1.79721 | 1.79573 | 1.79771 | ||
| 46297 | 2024.11.08 18:33 | buy | 23355 | 0.01 | 1.79720 | 1.79572 | 1.79770 | ||
| 46298 | 2024.11.08 18:33 | buy | 23356 | 0.01 | 1.79721 | 1.79573 | 1.79771 | ||
| 46299 | 2024.11.08 18:33 | buy | 23357 | 0.01 | 1.79720 | 1.79572 | 1.79770 | ||
| 46300 | 2024.11.08 18:33 | buy | 23358 | 0.01 | 1.79719 | 1.79571 | 1.79769 | ||
| 46301 | 2024.11.08 18:34 | buy | 23359 | 0.01 | 1.79720 | 1.79572 | 1.79770 | ||
| 46302 | 2024.11.08 18:34 | buy | 23360 | 0.01 | 1.79719 | 1.79571 | 1.79769 | ||
| 46303 | 2024.11.08 18:34 | buy | 23361 | 0.01 | 1.79720 | 1.79572 | 1.79770 | ||
| 46304 | 2024.11.08 18:34 | buy | 23362 | 0.01 | 1.79719 | 1.79571 | 1.79769 | ||
| 46305 | 2024.11.08 18:34 | buy | 23363 | 0.01 | 1.79718 | 1.79570 | 1.79768 | ||
| 46306 | 2024.11.08 18:34 | buy | 23364 | 0.01 | 1.79719 | 1.79571 | 1.79769 | ||
| 46307 | 2024.11.08 18:34 | buy | 23365 | 0.01 | 1.79718 | 1.79570 | 1.79768 | ||
| 46308 | 2024.11.08 18:34 | buy | 23366 | 0.01 | 1.79719 | 1.79571 | 1.79769 | ||
| 46309 | 2024.11.08 18:34 | buy | 23367 | 0.01 | 1.79718 | 1.79570 | 1.79768 | ||
| 46310 | 2024.11.08 18:34 | buy | 23368 | 0.01 | 1.79719 | 1.79571 | 1.79769 | ||
| 46311 | 2024.11.08 18:34 | buy | 23369 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46312 | 2024.11.08 18:34 | buy | 23370 | 0.01 | 1.79718 | 1.79570 | 1.79768 | ||
| 46313 | 2024.11.08 18:34 | buy | 23371 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46314 | 2024.11.08 18:34 | buy | 23372 | 0.01 | 1.79718 | 1.79570 | 1.79768 | ||
| 46315 | 2024.11.08 18:34 | buy | 23373 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46316 | 2024.11.08 18:34 | buy | 23374 | 0.01 | 1.79718 | 1.79570 | 1.79768 | ||
| 46317 | 2024.11.08 18:34 | buy | 23375 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46318 | 2024.11.08 18:34 | buy | 23376 | 0.01 | 1.79716 | 1.79568 | 1.79766 | ||
| 46319 | 2024.11.08 18:34 | buy | 23377 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46320 | 2024.11.08 18:34 | buy | 23378 | 0.01 | 1.79716 | 1.79568 | 1.79766 | ||
| 46321 | 2024.11.08 18:34 | buy | 23379 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46322 | 2024.11.08 18:34 | buy | 23380 | 0.01 | 1.79716 | 1.79568 | 1.79766 | ||
| 46323 | 2024.11.08 18:34 | buy | 23381 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46324 | 2024.11.08 18:34 | buy | 23382 | 0.01 | 1.79716 | 1.79568 | 1.79766 | ||
| 46325 | 2024.11.08 18:34 | buy | 23383 | 0.01 | 1.79718 | 1.79570 | 1.79768 | ||
| 46326 | 2024.11.08 18:34 | buy | 23384 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46327 | 2024.11.08 18:34 | buy | 23385 | 0.01 | 1.79719 | 1.79571 | 1.79769 | ||
| 46328 | 2024.11.08 18:34 | buy | 23386 | 0.01 | 1.79718 | 1.79570 | 1.79768 | ||
| 46329 | 2024.11.08 18:34 | buy | 23387 | 0.01 | 1.79720 | 1.79572 | 1.79770 | ||
| 46330 | 2024.11.08 18:34 | buy | 23388 | 0.01 | 1.79719 | 1.79571 | 1.79769 | ||
| 46331 | 2024.11.08 18:34 | buy | 23389 | 0.01 | 1.79721 | 1.79573 | 1.79771 | ||
| 46332 | 2024.11.08 18:34 | buy | 23390 | 0.01 | 1.79720 | 1.79572 | 1.79770 | ||
| 46333 | 2024.11.08 18:34 | buy | 23391 | 0.01 | 1.79721 | 1.79573 | 1.79771 | ||
| 46334 | 2024.11.08 18:34 | buy | 23392 | 0.01 | 1.79722 | 1.79574 | 1.79772 | ||
| 46335 | 2024.11.08 18:34 | buy | 23393 | 0.01 | 1.79723 | 1.79575 | 1.79773 | ||
| 46336 | 2024.11.08 18:34 | buy | 23394 | 0.01 | 1.79724 | 1.79576 | 1.79774 | ||
| 46337 | 2024.11.08 18:34 | buy | 23395 | 0.01 | 1.79725 | 1.79577 | 1.79775 | ||
| 46338 | 2024.11.08 18:34 | buy | 23396 | 0.01 | 1.79726 | 1.79578 | 1.79776 | ||
| 46339 | 2024.11.08 18:34 | buy | 23397 | 0.01 | 1.79725 | 1.79577 | 1.79775 | ||
| 46340 | 2024.11.08 18:34 | buy | 23398 | 0.01 | 1.79727 | 1.79579 | 1.79777 | ||
| 46341 | 2024.11.08 18:34 | buy | 23399 | 0.01 | 1.79726 | 1.79578 | 1.79776 | ||
| 46342 | 2024.11.08 18:34 | buy | 23400 | 0.01 | 1.79728 | 1.79580 | 1.79778 | ||
| 46343 | 2024.11.08 18:34 | buy | 23401 | 0.01 | 1.79727 | 1.79579 | 1.79777 | ||
| 46344 | 2024.11.08 18:34 | buy | 23402 | 0.01 | 1.79729 | 1.79581 | 1.79779 | ||
| 46345 | 2024.11.08 18:34 | buy | 23403 | 0.01 | 1.79728 | 1.79580 | 1.79778 | ||
| 46346 | 2024.11.08 18:34 | buy | 23404 | 0.01 | 1.79730 | 1.79582 | 1.79780 | ||
| 46347 | 2024.11.08 18:34 | buy | 23405 | 0.01 | 1.79729 | 1.79581 | 1.79779 | ||
| 46348 | 2024.11.08 18:34 | buy | 23406 | 0.01 | 1.79730 | 1.79582 | 1.79780 | ||
| 46349 | 2024.11.08 18:34 | buy | 23407 | 0.01 | 1.79731 | 1.79583 | 1.79781 | ||
| 46350 | 2024.11.08 18:34 | buy | 23408 | 0.01 | 1.79732 | 1.79584 | 1.79782 | ||
| 46351 | 2024.11.08 18:34 | buy | 23409 | 0.01 | 1.79733 | 1.79585 | 1.79783 | ||
| 46352 | 2024.11.08 18:34 | buy | 23410 | 0.01 | 1.79734 | 1.79586 | 1.79784 | ||
| 46353 | 2024.11.08 18:34 | buy | 23411 | 0.01 | 1.79735 | 1.79587 | 1.79785 | ||
| 46354 | 2024.11.08 18:34 | buy | 23412 | 0.01 | 1.79734 | 1.79586 | 1.79784 | ||
| 46355 | 2024.11.08 18:34 | buy | 23413 | 0.01 | 1.79736 | 1.79588 | 1.79786 | ||
| 46356 | 2024.11.08 18:34 | buy | 23414 | 0.01 | 1.79735 | 1.79587 | 1.79785 | ||
| 46357 | 2024.11.08 18:34 | buy | 23415 | 0.01 | 1.79737 | 1.79589 | 1.79787 | ||
| 46358 | 2024.11.08 18:34 | buy | 23416 | 0.01 | 1.79736 | 1.79588 | 1.79786 | ||
| 46359 | 2024.11.08 18:34 | buy | 23417 | 0.01 | 1.79738 | 1.79590 | 1.79788 | ||
| 46360 | 2024.11.08 18:34 | buy | 23418 | 0.01 | 1.79737 | 1.79589 | 1.79787 | ||
| 46361 | 2024.11.08 18:34 | buy | 23419 | 0.01 | 1.79739 | 1.79591 | 1.79789 | ||
| 46362 | 2024.11.08 18:34 | buy | 23420 | 0.01 | 1.79738 | 1.79590 | 1.79788 | ||
| 46363 | 2024.11.08 18:34 | buy | 23421 | 0.01 | 1.79739 | 1.79591 | 1.79789 | ||
| 46364 | 2024.11.08 18:34 | buy | 23422 | 0.01 | 1.79740 | 1.79592 | 1.79790 | ||
| 46365 | 2024.11.08 18:34 | buy | 23423 | 0.01 | 1.79741 | 1.79593 | 1.79791 | ||
| 46366 | 2024.11.08 18:34 | buy | 23424 | 0.01 | 1.79742 | 1.79594 | 1.79792 | ||
| 46367 | 2024.11.08 18:34 | buy | 23425 | 0.01 | 1.79743 | 1.79595 | 1.79793 | ||
| 46368 | 2024.11.08 18:35 | buy | 23426 | 0.01 | 1.79732 | 1.79584 | 1.79782 | ||
| 46369 | 2024.11.08 18:35 | buy | 23427 | 0.01 | 1.79731 | 1.79583 | 1.79781 | ||
| 46370 | 2024.11.08 18:35 | buy | 23428 | 0.01 | 1.79732 | 1.79584 | 1.79782 | ||
| 46371 | 2024.11.08 18:35 | buy | 23429 | 0.01 | 1.79731 | 1.79583 | 1.79781 | ||
| 46372 | 2024.11.08 18:35 | buy | 23430 | 0.01 | 1.79730 | 1.79582 | 1.79780 | ||
| 46373 | 2024.11.08 18:35 | buy | 23431 | 0.01 | 1.79731 | 1.79583 | 1.79781 | ||
| 46374 | 2024.11.08 18:35 | buy | 23432 | 0.01 | 1.79730 | 1.79582 | 1.79780 | ||
| 46375 | 2024.11.08 18:35 | buy | 23433 | 0.01 | 1.79729 | 1.79581 | 1.79779 | ||
| 46376 | 2024.11.08 18:35 | buy | 23434 | 0.01 | 1.79730 | 1.79582 | 1.79780 | ||
| 46377 | 2024.11.08 18:35 | buy | 23435 | 0.01 | 1.79728 | 1.79580 | 1.79778 | ||
| 46378 | 2024.11.08 18:35 | buy | 23436 | 0.01 | 1.79729 | 1.79581 | 1.79779 | ||
| 46379 | 2024.11.08 18:35 | buy | 23437 | 0.01 | 1.79728 | 1.79580 | 1.79778 | ||
| 46380 | 2024.11.08 18:35 | buy | 23438 | 0.01 | 1.79729 | 1.79581 | 1.79779 | ||
| 46381 | 2024.11.08 18:35 | buy | 23439 | 0.01 | 1.79727 | 1.79579 | 1.79777 | ||
| 46382 | 2024.11.08 18:35 | buy | 23440 | 0.01 | 1.79728 | 1.79580 | 1.79778 | ||
| 46383 | 2024.11.08 18:35 | buy | 23441 | 0.01 | 1.79727 | 1.79579 | 1.79777 | ||
| 46384 | 2024.11.08 18:35 | buy | 23442 | 0.01 | 1.79728 | 1.79580 | 1.79778 | ||
| 46385 | 2024.11.08 18:43 | t/p | 23273 | 0.01 | 1.79757 | 1.79559 | 1.79757 | 0.36 | 2654.62 |
| 46386 | 2024.11.08 18:43 | t/p | 23275 | 0.01 | 1.79757 | 1.79559 | 1.79757 | 0.36 | 2654.98 |
| 46387 | 2024.11.08 18:43 | buy | 23443 | 0.01 | 1.79805 | 1.79657 | 1.79855 | ||
| 46388 | 2024.11.08 18:43 | buy | 23444 | 0.01 | 1.79804 | 1.79656 | 1.79854 | ||
| 46389 | 2024.11.08 18:43 | t/p | 23272 | 0.01 | 1.79758 | 1.79560 | 1.79758 | 0.37 | 2655.35 |
| 46390 | 2024.11.08 18:43 | t/p | 23274 | 0.01 | 1.79758 | 1.79560 | 1.79758 | 0.37 | 2655.72 |
| 46391 | 2024.11.08 18:43 | t/p | 23276 | 0.01 | 1.79758 | 1.79560 | 1.79758 | 0.37 | 2656.09 |
| 46392 | 2024.11.08 18:43 | t/p | 23278 | 0.01 | 1.79758 | 1.79560 | 1.79758 | 0.37 | 2656.46 |
| 46393 | 2024.11.08 18:43 | buy | 23445 | 0.01 | 1.79806 | 1.79658 | 1.79856 | ||
| 46394 | 2024.11.08 18:43 | buy | 23446 | 0.01 | 1.79805 | 1.79657 | 1.79855 | ||
| 46395 | 2024.11.08 18:43 | t/p | 23271 | 0.01 | 1.79759 | 1.79561 | 1.79759 | 0.36 | 2656.82 |
| 46396 | 2024.11.08 18:43 | t/p | 23277 | 0.01 | 1.79759 | 1.79561 | 1.79759 | 0.36 | 2657.18 |
| 46397 | 2024.11.08 18:43 | t/p | 23280 | 0.01 | 1.79759 | 1.79561 | 1.79759 | 0.36 | 2657.54 |
| 46398 | 2024.11.08 18:43 | t/p | 23282 | 0.01 | 1.79759 | 1.79561 | 1.79759 | 0.36 | 2657.90 |
| 46399 | 2024.11.08 18:43 | buy | 23447 | 0.01 | 1.79807 | 1.79659 | 1.79857 | ||
| 46400 | 2024.11.08 18:43 | buy | 23448 | 0.01 | 1.79806 | 1.79658 | 1.79856 | ||
| 46401 | 2024.11.08 18:43 | buy | 23449 | 0.01 | 1.79807 | 1.79659 | 1.79857 | ||
| 46402 | 2024.11.08 18:43 | t/p | 23270 | 0.01 | 1.79760 | 1.79562 | 1.79760 | 0.36 | 2658.26 |
| 46403 | 2024.11.08 18:43 | t/p | 23279 | 0.01 | 1.79760 | 1.79562 | 1.79760 | 0.36 | 2658.62 |
| 46404 | 2024.11.08 18:43 | t/p | 23281 | 0.01 | 1.79760 | 1.79562 | 1.79760 | 0.36 | 2658.98 |
| 46405 | 2024.11.08 18:43 | t/p | 23284 | 0.01 | 1.79760 | 1.79562 | 1.79760 | 0.36 | 2659.34 |
| 46406 | 2024.11.08 18:43 | buy | 23450 | 0.01 | 1.79808 | 1.79660 | 1.79858 | ||
| 46407 | 2024.11.08 18:43 | t/p | 23269 | 0.01 | 1.79761 | 1.79563 | 1.79761 | 0.36 | 2659.70 |
| 46408 | 2024.11.08 18:43 | t/p | 23283 | 0.01 | 1.79761 | 1.79563 | 1.79761 | 0.36 | 2660.06 |
| 46409 | 2024.11.08 18:43 | t/p | 23285 | 0.01 | 1.79761 | 1.79563 | 1.79761 | 0.36 | 2660.42 |
| 46410 | 2024.11.08 18:43 | t/p | 23287 | 0.01 | 1.79761 | 1.79563 | 1.79761 | 0.36 | 2660.78 |
| 46411 | 2024.11.08 18:43 | buy | 23451 | 0.01 | 1.79809 | 1.79661 | 1.79859 | ||
| 46412 | 2024.11.08 18:43 | t/p | 23268 | 0.01 | 1.79762 | 1.79564 | 1.79762 | 0.37 | 2661.15 |
| 46413 | 2024.11.08 18:43 | t/p | 23286 | 0.01 | 1.79762 | 1.79564 | 1.79762 | 0.37 | 2661.52 |
| 46414 | 2024.11.08 18:43 | t/p | 23289 | 0.01 | 1.79762 | 1.79564 | 1.79762 | 0.37 | 2661.89 |
| 46415 | 2024.11.08 18:43 | t/p | 23291 | 0.01 | 1.79762 | 1.79564 | 1.79762 | 0.37 | 2662.26 |
| 46416 | 2024.11.08 18:43 | buy | 23452 | 0.01 | 1.79810 | 1.79662 | 1.79860 | ||
| 46417 | 2024.11.08 18:43 | t/p | 23267 | 0.01 | 1.79763 | 1.79565 | 1.79763 | 0.36 | 2662.62 |
| 46418 | 2024.11.08 18:43 | t/p | 23288 | 0.01 | 1.79763 | 1.79565 | 1.79763 | 0.36 | 2662.98 |
| 46419 | 2024.11.08 18:43 | t/p | 23290 | 0.01 | 1.79763 | 1.79565 | 1.79763 | 0.36 | 2663.34 |
| 46420 | 2024.11.08 18:43 | t/p | 23293 | 0.01 | 1.79763 | 1.79565 | 1.79763 | 0.36 | 2663.70 |
| 46421 | 2024.11.08 18:43 | buy | 23453 | 0.01 | 1.79811 | 1.79663 | 1.79861 | ||
| 46422 | 2024.11.08 18:43 | t/p | 23266 | 0.01 | 1.79764 | 1.79566 | 1.79764 | 0.36 | 2664.06 |
| 46423 | 2024.11.08 18:43 | t/p | 23292 | 0.01 | 1.79764 | 1.79566 | 1.79764 | 0.36 | 2664.42 |
| 46424 | 2024.11.08 18:43 | t/p | 23294 | 0.01 | 1.79764 | 1.79566 | 1.79764 | 0.36 | 2664.78 |
| 46425 | 2024.11.08 18:43 | t/p | 23296 | 0.01 | 1.79764 | 1.79566 | 1.79764 | 0.36 | 2665.14 |
| 46426 | 2024.11.08 18:43 | buy | 23454 | 0.01 | 1.79812 | 1.79664 | 1.79862 | ||
| 46427 | 2024.11.08 18:43 | buy | 23455 | 0.01 | 1.79811 | 1.79663 | 1.79861 | ||
| 46428 | 2024.11.08 18:43 | t/p | 23265 | 0.01 | 1.79765 | 1.79567 | 1.79765 | 0.36 | 2665.50 |
| 46429 | 2024.11.08 18:43 | t/p | 23295 | 0.01 | 1.79765 | 1.79567 | 1.79765 | 0.36 | 2665.86 |
| 46430 | 2024.11.08 18:43 | t/p | 23297 | 0.01 | 1.79765 | 1.79567 | 1.79765 | 0.36 | 2666.22 |
| 46431 | 2024.11.08 18:43 | t/p | 23299 | 0.01 | 1.79765 | 1.79567 | 1.79765 | 0.36 | 2666.58 |
| 46432 | 2024.11.08 18:43 | buy | 23456 | 0.01 | 1.79813 | 1.79665 | 1.79863 | ||
| 46433 | 2024.11.08 18:43 | buy | 23457 | 0.01 | 1.79812 | 1.79664 | 1.79862 | ||
| 46434 | 2024.11.08 18:43 | t/p | 23264 | 0.01 | 1.79766 | 1.79568 | 1.79766 | 0.36 | 2666.94 |
| 46435 | 2024.11.08 18:43 | t/p | 23298 | 0.01 | 1.79766 | 1.79568 | 1.79766 | 0.36 | 2667.30 |
| 46436 | 2024.11.08 18:43 | t/p | 23301 | 0.01 | 1.79766 | 1.79568 | 1.79766 | 0.36 | 2667.66 |
| 46437 | 2024.11.08 18:43 | t/p | 23376 | 0.01 | 1.79766 | 1.79568 | 1.79766 | 0.36 | 2668.02 |
| 46438 | 2024.11.08 18:43 | t/p | 23378 | 0.01 | 1.79766 | 1.79568 | 1.79766 | 0.36 | 2668.38 |
| 46439 | 2024.11.08 18:43 | t/p | 23380 | 0.01 | 1.79766 | 1.79568 | 1.79766 | 0.36 | 2668.74 |
| 46440 | 2024.11.08 18:43 | t/p | 23382 | 0.01 | 1.79766 | 1.79568 | 1.79766 | 0.36 | 2669.10 |
| 46441 | 2024.11.08 18:43 | buy | 23458 | 0.01 | 1.79814 | 1.79666 | 1.79864 | ||
| 46442 | 2024.11.08 18:43 | buy | 23459 | 0.01 | 1.79813 | 1.79665 | 1.79863 | ||
| 46443 | 2024.11.08 18:43 | t/p | 23263 | 0.01 | 1.79767 | 1.79569 | 1.79767 | 0.36 | 2669.46 |
| 46444 | 2024.11.08 18:43 | t/p | 23300 | 0.01 | 1.79767 | 1.79569 | 1.79767 | 0.36 | 2669.82 |
| 46445 | 2024.11.08 18:43 | t/p | 23302 | 0.01 | 1.79767 | 1.79569 | 1.79767 | 0.36 | 2670.18 |
| 46446 | 2024.11.08 18:43 | t/p | 23304 | 0.01 | 1.79767 | 1.79569 | 1.79767 | 0.36 | 2670.54 |
| 46447 | 2024.11.08 18:43 | t/p | 23369 | 0.01 | 1.79767 | 1.79569 | 1.79767 | 0.36 | 2670.90 |
| 46448 | 2024.11.08 18:43 | t/p | 23371 | 0.01 | 1.79767 | 1.79569 | 1.79767 | 0.36 | 2671.26 |
| 46449 | 2024.11.08 18:43 | t/p | 23373 | 0.01 | 1.79767 | 1.79569 | 1.79767 | 0.36 | 2671.62 |
| 46450 | 2024.11.08 18:43 | t/p | 23375 | 0.01 | 1.79767 | 1.79569 | 1.79767 | 0.36 | 2671.98 |
| 46451 | 2024.11.08 18:43 | t/p | 23377 | 0.01 | 1.79767 | 1.79569 | 1.79767 | 0.36 | 2672.34 |
| 46452 | 2024.11.08 18:43 | t/p | 23379 | 0.01 | 1.79767 | 1.79569 | 1.79767 | 0.36 | 2672.70 |
| 46453 | 2024.11.08 18:43 | t/p | 23381 | 0.01 | 1.79767 | 1.79569 | 1.79767 | 0.36 | 2673.06 |
| 46454 | 2024.11.08 18:43 | t/p | 23384 | 0.01 | 1.79767 | 1.79569 | 1.79767 | 0.36 | 2673.42 |
| 46455 | 2024.11.08 18:43 | buy | 23460 | 0.01 | 1.79815 | 1.79667 | 1.79865 | ||
| 46456 | 2024.11.08 18:43 | buy | 23461 | 0.01 | 1.79814 | 1.79666 | 1.79864 | ||
| 46457 | 2024.11.08 18:43 | t/p | 23262 | 0.01 | 1.79768 | 1.79570 | 1.79768 | 0.36 | 2673.78 |
| 46458 | 2024.11.08 18:43 | t/p | 23303 | 0.01 | 1.79768 | 1.79570 | 1.79768 | 0.36 | 2674.14 |
| 46459 | 2024.11.08 18:43 | t/p | 23305 | 0.01 | 1.79768 | 1.79570 | 1.79768 | 0.36 | 2674.50 |
| 46460 | 2024.11.08 18:43 | t/p | 23307 | 0.01 | 1.79768 | 1.79570 | 1.79768 | 0.36 | 2674.86 |
| 46461 | 2024.11.08 18:43 | t/p | 23363 | 0.01 | 1.79768 | 1.79570 | 1.79768 | 0.36 | 2675.22 |
| 46462 | 2024.11.08 18:43 | t/p | 23365 | 0.01 | 1.79768 | 1.79570 | 1.79768 | 0.36 | 2675.58 |
| 46463 | 2024.11.08 18:43 | t/p | 23367 | 0.01 | 1.79768 | 1.79570 | 1.79768 | 0.36 | 2675.94 |
| 46464 | 2024.11.08 18:43 | t/p | 23370 | 0.01 | 1.79768 | 1.79570 | 1.79768 | 0.36 | 2676.30 |
| 46465 | 2024.11.08 18:43 | t/p | 23372 | 0.01 | 1.79768 | 1.79570 | 1.79768 | 0.36 | 2676.66 |
| 46466 | 2024.11.08 18:43 | t/p | 23374 | 0.01 | 1.79768 | 1.79570 | 1.79768 | 0.36 | 2677.02 |
| 46467 | 2024.11.08 18:43 | t/p | 23383 | 0.01 | 1.79768 | 1.79570 | 1.79768 | 0.36 | 2677.38 |
| 46468 | 2024.11.08 18:43 | t/p | 23386 | 0.01 | 1.79768 | 1.79570 | 1.79768 | 0.36 | 2677.74 |
| 46469 | 2024.11.08 18:43 | buy | 23462 | 0.01 | 1.79816 | 1.79668 | 1.79866 | ||
| 46470 | 2024.11.08 18:43 | buy | 23463 | 0.01 | 1.79815 | 1.79667 | 1.79865 | ||
| 46471 | 2024.11.08 18:43 | buy | 23464 | 0.01 | 1.79816 | 1.79668 | 1.79866 | ||
| 46472 | 2024.11.08 18:43 | buy | 23465 | 0.01 | 1.79815 | 1.79667 | 1.79865 | ||
| 46473 | 2024.11.08 18:43 | buy | 23466 | 0.01 | 1.79816 | 1.79668 | 1.79866 | ||
| 46474 | 2024.11.08 18:43 | buy | 23467 | 0.01 | 1.79815 | 1.79667 | 1.79865 | ||
| 46475 | 2024.11.08 18:43 | buy | 23468 | 0.01 | 1.79816 | 1.79668 | 1.79866 | ||
| 46476 | 2024.11.08 18:43 | buy | 23469 | 0.01 | 1.79814 | 1.79666 | 1.79864 | ||
| 46477 | 2024.11.08 18:43 | buy | 23470 | 0.01 | 1.79815 | 1.79667 | 1.79865 | ||
| 46478 | 2024.11.08 18:43 | buy | 23471 | 0.01 | 1.79814 | 1.79666 | 1.79864 | ||
| 46479 | 2024.11.08 18:43 | buy | 23472 | 0.01 | 1.79815 | 1.79667 | 1.79865 | ||
| 46480 | 2024.11.08 18:43 | buy | 23473 | 0.01 | 1.79814 | 1.79666 | 1.79864 | ||
| 46481 | 2024.11.08 18:43 | buy | 23474 | 0.01 | 1.79813 | 1.79665 | 1.79863 | ||
| 46482 | 2024.11.08 18:43 | buy | 23475 | 0.01 | 1.79814 | 1.79666 | 1.79864 | ||
| 46483 | 2024.11.08 18:43 | buy | 23476 | 0.01 | 1.79813 | 1.79665 | 1.79863 | ||
| 46484 | 2024.11.08 18:43 | buy | 23477 | 0.01 | 1.79812 | 1.79664 | 1.79862 | ||
| 46485 | 2024.11.08 18:43 | buy | 23478 | 0.01 | 1.79813 | 1.79665 | 1.79863 | ||
| 46486 | 2024.11.08 18:43 | buy | 23479 | 0.01 | 1.79812 | 1.79664 | 1.79862 | ||
| 46487 | 2024.11.08 18:43 | buy | 23480 | 0.01 | 1.79813 | 1.79665 | 1.79863 | ||
| 46488 | 2024.11.08 18:43 | buy | 23481 | 0.01 | 1.79811 | 1.79663 | 1.79861 | ||
| 46489 | 2024.11.08 18:43 | buy | 23482 | 0.01 | 1.79812 | 1.79664 | 1.79862 | ||
| 46490 | 2024.11.08 18:43 | buy | 23483 | 0.01 | 1.79811 | 1.79663 | 1.79861 | ||
| 46491 | 2024.11.08 18:43 | buy | 23484 | 0.01 | 1.79812 | 1.79664 | 1.79862 | ||
| 46492 | 2024.11.08 18:43 | buy | 23485 | 0.01 | 1.79810 | 1.79662 | 1.79860 | ||
| 46493 | 2024.11.08 18:43 | buy | 23486 | 0.01 | 1.79811 | 1.79663 | 1.79861 | ||
| 46494 | 2024.11.08 18:43 | buy | 23487 | 0.01 | 1.79810 | 1.79662 | 1.79860 | ||
| 46495 | 2024.11.08 18:43 | buy | 23488 | 0.01 | 1.79811 | 1.79663 | 1.79861 | ||
| 46496 | 2024.11.08 18:43 | buy | 23489 | 0.01 | 1.79810 | 1.79662 | 1.79860 | ||
| 46497 | 2024.11.08 18:43 | buy | 23490 | 0.01 | 1.79809 | 1.79661 | 1.79859 | ||
| 46498 | 2024.11.08 18:43 | buy | 23491 | 0.01 | 1.79810 | 1.79662 | 1.79860 | ||
| 46499 | 2024.11.08 18:43 | buy | 23492 | 0.01 | 1.79809 | 1.79661 | 1.79859 | ||
| 46500 | 2024.11.08 18:43 | buy | 23493 | 0.01 | 1.79808 | 1.79660 | 1.79858 | ||
| 46501 | 2024.11.08 18:43 | buy | 23494 | 0.01 | 1.79809 | 1.79661 | 1.79859 | ||
| 46502 | 2024.11.08 18:43 | buy | 23495 | 0.01 | 1.79808 | 1.79660 | 1.79858 | ||
| 46503 | 2024.11.08 18:43 | buy | 23496 | 0.01 | 1.79809 | 1.79661 | 1.79859 | ||
| 46504 | 2024.11.08 18:43 | buy | 23497 | 0.01 | 1.79807 | 1.79659 | 1.79857 | ||
| 46505 | 2024.11.08 18:43 | buy | 23498 | 0.01 | 1.79808 | 1.79660 | 1.79858 | ||
| 46506 | 2024.11.08 18:43 | buy | 23499 | 0.01 | 1.79807 | 1.79659 | 1.79857 | ||
| 46507 | 2024.11.08 18:43 | buy | 23500 | 0.01 | 1.79808 | 1.79660 | 1.79858 | ||
| 46508 | 2024.11.08 18:43 | buy | 23501 | 0.01 | 1.79806 | 1.79658 | 1.79856 | ||
| 46509 | 2024.11.08 18:43 | buy | 23502 | 0.01 | 1.79807 | 1.79659 | 1.79857 | ||
| 46510 | 2024.11.08 18:43 | buy | 23503 | 0.01 | 1.79806 | 1.79658 | 1.79856 | ||
| 46511 | 2024.11.08 18:43 | buy | 23504 | 0.01 | 1.79807 | 1.79659 | 1.79857 | ||
| 46512 | 2024.11.08 18:43 | buy | 23505 | 0.01 | 1.79806 | 1.79658 | 1.79856 | ||
| 46513 | 2024.11.08 18:43 | buy | 23506 | 0.01 | 1.79805 | 1.79657 | 1.79855 | ||
| 46514 | 2024.11.08 18:43 | buy | 23507 | 0.01 | 1.79806 | 1.79658 | 1.79856 | ||
| 46515 | 2024.11.08 18:47 | s/l | 23462 | 0.01 | 1.79668 | 1.79668 | 1.79866 | -1.08 | 2676.66 |
| 46516 | 2024.11.08 18:47 | s/l | 23464 | 0.01 | 1.79668 | 1.79668 | 1.79866 | -1.08 | 2675.58 |
| 46517 | 2024.11.08 18:47 | s/l | 23466 | 0.01 | 1.79668 | 1.79668 | 1.79866 | -1.08 | 2674.50 |
| 46518 | 2024.11.08 18:47 | s/l | 23468 | 0.01 | 1.79668 | 1.79668 | 1.79866 | -1.08 | 2673.42 |
| 46519 | 2024.11.08 18:47 | buy | 23508 | 0.01 | 1.79716 | 1.79568 | 1.79766 | ||
| 46520 | 2024.11.08 18:47 | buy | 23509 | 0.01 | 1.79717 | 1.79569 | 1.79767 | ||
| 46521 | 2024.11.08 18:47 | s/l | 23460 | 0.01 | 1.79667 | 1.79667 | 1.79865 | -1.07 | 2672.35 |
| 46522 | 2024.11.08 18:47 | s/l | 23463 | 0.01 | 1.79667 | 1.79667 | 1.79865 | -1.07 | 2671.28 |
| 46523 | 2024.11.08 18:47 | s/l | 23465 | 0.01 | 1.79667 | 1.79667 | 1.79865 | -1.07 | 2670.21 |
| 46524 | 2024.11.08 18:47 | s/l | 23467 | 0.01 | 1.79667 | 1.79667 | 1.79865 | -1.07 | 2669.14 |
| 46525 | 2024.11.08 18:47 | s/l | 23470 | 0.01 | 1.79667 | 1.79667 | 1.79865 | -1.07 | 2668.07 |
| 46526 | 2024.11.08 18:47 | s/l | 23472 | 0.01 | 1.79667 | 1.79667 | 1.79865 | -1.07 | 2667.00 |
| 46527 | 2024.11.08 18:47 | buy | 23510 | 0.01 | 1.79715 | 1.79567 | 1.79765 | ||
| 46528 | 2024.11.08 18:47 | buy | 23511 | 0.01 | 1.79716 | 1.79568 | 1.79766 | ||
| 46529 | 2024.11.08 18:47 | s/l | 23458 | 0.01 | 1.79666 | 1.79666 | 1.79864 | -1.07 | 2665.93 |
| 46530 | 2024.11.08 18:47 | s/l | 23461 | 0.01 | 1.79666 | 1.79666 | 1.79864 | -1.07 | 2664.86 |
| 46531 | 2024.11.08 18:47 | s/l | 23469 | 0.01 | 1.79666 | 1.79666 | 1.79864 | -1.07 | 2663.79 |
| 46532 | 2024.11.08 18:47 | s/l | 23471 | 0.01 | 1.79666 | 1.79666 | 1.79864 | -1.07 | 2662.72 |
| 46533 | 2024.11.08 18:47 | s/l | 23473 | 0.01 | 1.79666 | 1.79666 | 1.79864 | -1.07 | 2661.65 |
| 46534 | 2024.11.08 18:47 | s/l | 23475 | 0.01 | 1.79666 | 1.79666 | 1.79864 | -1.07 | 2660.58 |
| 46535 | 2024.11.08 18:47 | buy | 23512 | 0.01 | 1.79714 | 1.79566 | 1.79764 | ||
| 46536 | 2024.11.08 18:47 | buy | 23513 | 0.01 | 1.79715 | 1.79567 | 1.79765 | ||
| 46537 | 2024.11.08 18:47 | s/l | 23456 | 0.01 | 1.79665 | 1.79665 | 1.79863 | -1.07 | 2659.51 |
| 46538 | 2024.11.08 18:47 | s/l | 23459 | 0.01 | 1.79665 | 1.79665 | 1.79863 | -1.07 | 2658.44 |
| 46539 | 2024.11.08 18:47 | s/l | 23474 | 0.01 | 1.79665 | 1.79665 | 1.79863 | -1.07 | 2657.37 |
| 46540 | 2024.11.08 18:47 | s/l | 23476 | 0.01 | 1.79665 | 1.79665 | 1.79863 | -1.07 | 2656.30 |
| 46541 | 2024.11.08 18:47 | s/l | 23478 | 0.01 | 1.79665 | 1.79665 | 1.79863 | -1.07 | 2655.23 |
| 46542 | 2024.11.08 18:47 | s/l | 23480 | 0.01 | 1.79665 | 1.79665 | 1.79863 | -1.07 | 2654.16 |
| 46543 | 2024.11.08 18:47 | buy | 23514 | 0.01 | 1.79713 | 1.79565 | 1.79763 | ||
| 46544 | 2024.11.08 18:47 | buy | 23515 | 0.01 | 1.79714 | 1.79566 | 1.79764 | ||
| 46545 | 2024.11.08 18:47 | buy | 23516 | 0.01 | 1.79713 | 1.79565 | 1.79763 | ||
| 46546 | 2024.11.08 18:47 | buy | 23517 | 0.01 | 1.79714 | 1.79566 | 1.79764 | ||
| 46547 | 2024.11.08 18:47 | buy | 23518 | 0.01 | 1.79713 | 1.79565 | 1.79763 | ||
| 46548 | 2024.11.08 18:47 | buy | 23519 | 0.01 | 1.79714 | 1.79566 | 1.79764 | ||
| 46549 | 2024.11.08 18:47 | buy | 23520 | 0.01 | 1.79713 | 1.79565 | 1.79763 | ||
| 46550 | 2024.11.08 18:47 | buy | 23521 | 0.01 | 1.79714 | 1.79566 | 1.79764 | ||
| 46551 | 2024.11.08 18:47 | buy | 23522 | 0.01 | 1.79715 | 1.79567 | 1.79765 | ||
| 46552 | 2024.11.08 18:47 | buy | 23523 | 0.01 | 1.79714 | 1.79566 | 1.79764 | ||
| 46553 | 2024.11.08 18:47 | buy | 23524 | 0.01 | 1.79715 | 1.79567 | 1.79765 | ||
| 46554 | 2024.11.08 18:47 | buy | 23525 | 0.01 | 1.79714 | 1.79566 | 1.79764 | ||
| 46555 | 2024.11.08 18:47 | buy | 23526 | 0.01 | 1.79715 | 1.79567 | 1.79765 | ||
| 46556 | 2024.11.08 18:47 | buy | 23527 | 0.01 | 1.79716 | 1.79568 | 1.79766 | ||
| 46557 | 2024.11.08 18:47 | buy | 23528 | 0.01 | 1.79715 | 1.79567 | 1.79765 | ||
| 46558 | 2024.11.08 18:47 | buy | 23529 | 0.01 | 1.79716 | 1.79568 | 1.79766 | ||
| 46559 | 2024.11.08 18:52 | s/l | 23454 | 0.01 | 1.79664 | 1.79664 | 1.79862 | -1.07 | 2653.09 |
| 46560 | 2024.11.08 18:52 | s/l | 23457 | 0.01 | 1.79664 | 1.79664 | 1.79862 | -1.07 | 2652.02 |
| 46561 | 2024.11.08 18:52 | s/l | 23477 | 0.01 | 1.79664 | 1.79664 | 1.79862 | -1.07 | 2650.95 |
| 46562 | 2024.11.08 18:52 | s/l | 23479 | 0.01 | 1.79664 | 1.79664 | 1.79862 | -1.07 | 2649.88 |
| 46563 | 2024.11.08 18:52 | s/l | 23482 | 0.01 | 1.79664 | 1.79664 | 1.79862 | -1.07 | 2648.81 |
| 46564 | 2024.11.08 18:52 | s/l | 23484 | 0.01 | 1.79664 | 1.79664 | 1.79862 | -1.07 | 2647.74 |
| 46565 | 2024.11.08 18:52 | buy | 23530 | 0.01 | 1.79712 | 1.79564 | 1.79762 | ||
| 46566 | 2024.11.08 18:52 | buy | 23531 | 0.01 | 1.79713 | 1.79565 | 1.79763 | ||
| 46567 | 2024.11.08 18:52 | buy | 23532 | 0.01 | 1.79712 | 1.79564 | 1.79762 | ||
| 46568 | 2024.11.08 18:52 | s/l | 23453 | 0.01 | 1.79663 | 1.79663 | 1.79861 | -1.07 | 2646.67 |
| 46569 | 2024.11.08 18:52 | s/l | 23455 | 0.01 | 1.79663 | 1.79663 | 1.79861 | -1.07 | 2645.60 |
| 46570 | 2024.11.08 18:52 | s/l | 23481 | 0.01 | 1.79663 | 1.79663 | 1.79861 | -1.07 | 2644.53 |
| 46571 | 2024.11.08 18:52 | s/l | 23483 | 0.01 | 1.79663 | 1.79663 | 1.79861 | -1.07 | 2643.46 |
| 46572 | 2024.11.08 18:52 | s/l | 23486 | 0.01 | 1.79663 | 1.79663 | 1.79861 | -1.07 | 2642.39 |
| 46573 | 2024.11.08 18:52 | s/l | 23488 | 0.01 | 1.79663 | 1.79663 | 1.79861 | -1.07 | 2641.32 |
| 46574 | 2024.11.08 18:52 | buy | 23533 | 0.01 | 1.79711 | 1.79563 | 1.79761 | ||
| 46575 | 2024.11.08 18:52 | buy | 23534 | 0.01 | 1.79712 | 1.79564 | 1.79762 | ||
| 46576 | 2024.11.08 18:52 | s/l | 23452 | 0.01 | 1.79662 | 1.79662 | 1.79860 | -1.07 | 2640.25 |
| 46577 | 2024.11.08 18:52 | s/l | 23485 | 0.01 | 1.79662 | 1.79662 | 1.79860 | -1.07 | 2639.18 |
| 46578 | 2024.11.08 18:52 | s/l | 23487 | 0.01 | 1.79662 | 1.79662 | 1.79860 | -1.07 | 2638.11 |
| 46579 | 2024.11.08 18:52 | s/l | 23489 | 0.01 | 1.79662 | 1.79662 | 1.79860 | -1.07 | 2637.04 |
| 46580 | 2024.11.08 18:52 | s/l | 23491 | 0.01 | 1.79662 | 1.79662 | 1.79860 | -1.07 | 2635.97 |
| 46581 | 2024.11.08 18:52 | buy | 23535 | 0.01 | 1.79710 | 1.79562 | 1.79760 | ||
| 46582 | 2024.11.08 18:52 | buy | 23536 | 0.01 | 1.79711 | 1.79563 | 1.79761 | ||
| 46583 | 2024.11.08 18:52 | s/l | 23451 | 0.01 | 1.79661 | 1.79661 | 1.79859 | -1.08 | 2634.89 |
| 46584 | 2024.11.08 18:52 | s/l | 23490 | 0.01 | 1.79661 | 1.79661 | 1.79859 | -1.08 | 2633.81 |
| 46585 | 2024.11.08 18:52 | s/l | 23492 | 0.01 | 1.79661 | 1.79661 | 1.79859 | -1.08 | 2632.73 |
| 46586 | 2024.11.08 18:52 | s/l | 23494 | 0.01 | 1.79661 | 1.79661 | 1.79859 | -1.08 | 2631.65 |
| 46587 | 2024.11.08 18:52 | s/l | 23496 | 0.01 | 1.79661 | 1.79661 | 1.79859 | -1.08 | 2630.57 |
| 46588 | 2024.11.08 18:52 | buy | 23537 | 0.01 | 1.79709 | 1.79561 | 1.79759 | ||
| 46589 | 2024.11.08 18:52 | buy | 23538 | 0.01 | 1.79710 | 1.79562 | 1.79760 | ||
| 46590 | 2024.11.08 18:52 | buy | 23539 | 0.01 | 1.79709 | 1.79561 | 1.79759 | ||
| 46591 | 2024.11.08 18:52 | s/l | 23450 | 0.01 | 1.79660 | 1.79660 | 1.79858 | -1.07 | 2629.50 |
| 46592 | 2024.11.08 18:52 | s/l | 23493 | 0.01 | 1.79660 | 1.79660 | 1.79858 | -1.07 | 2628.43 |
| 46593 | 2024.11.08 18:52 | s/l | 23495 | 0.01 | 1.79660 | 1.79660 | 1.79858 | -1.07 | 2627.36 |
| 46594 | 2024.11.08 18:52 | s/l | 23498 | 0.01 | 1.79660 | 1.79660 | 1.79858 | -1.07 | 2626.29 |
| 46595 | 2024.11.08 18:52 | s/l | 23500 | 0.01 | 1.79660 | 1.79660 | 1.79858 | -1.07 | 2625.22 |
| 46596 | 2024.11.08 18:52 | buy | 23540 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46597 | 2024.11.08 18:52 | buy | 23541 | 0.01 | 1.79709 | 1.79561 | 1.79759 | ||
| 46598 | 2024.11.08 18:52 | s/l | 23447 | 0.01 | 1.79659 | 1.79659 | 1.79857 | -1.07 | 2624.15 |
| 46599 | 2024.11.08 18:52 | s/l | 23449 | 0.01 | 1.79659 | 1.79659 | 1.79857 | -1.07 | 2623.08 |
| 46600 | 2024.11.08 18:52 | s/l | 23497 | 0.01 | 1.79659 | 1.79659 | 1.79857 | -1.07 | 2622.01 |
| 46601 | 2024.11.08 18:52 | s/l | 23499 | 0.01 | 1.79659 | 1.79659 | 1.79857 | -1.07 | 2620.94 |
| 46602 | 2024.11.08 18:52 | s/l | 23502 | 0.01 | 1.79659 | 1.79659 | 1.79857 | -1.07 | 2619.87 |
| 46603 | 2024.11.08 18:52 | s/l | 23504 | 0.01 | 1.79659 | 1.79659 | 1.79857 | -1.07 | 2618.80 |
| 46604 | 2024.11.08 18:52 | buy | 23542 | 0.01 | 1.79707 | 1.79559 | 1.79757 | ||
| 46605 | 2024.11.08 18:52 | buy | 23543 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46606 | 2024.11.08 18:52 | buy | 23544 | 0.01 | 1.79707 | 1.79559 | 1.79757 | ||
| 46607 | 2024.11.08 18:52 | buy | 23545 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46608 | 2024.11.08 18:52 | buy | 23546 | 0.01 | 1.79707 | 1.79559 | 1.79757 | ||
| 46609 | 2024.11.08 18:52 | buy | 23547 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46610 | 2024.11.08 18:52 | buy | 23548 | 0.01 | 1.79707 | 1.79559 | 1.79757 | ||
| 46611 | 2024.11.08 18:52 | buy | 23549 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46612 | 2024.11.08 18:52 | buy | 23550 | 0.01 | 1.79707 | 1.79559 | 1.79757 | ||
| 46613 | 2024.11.08 18:52 | buy | 23551 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46614 | 2024.11.08 18:52 | buy | 23552 | 0.01 | 1.79707 | 1.79559 | 1.79757 | ||
| 46615 | 2024.11.08 18:52 | buy | 23553 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46616 | 2024.11.08 18:52 | buy | 23554 | 0.01 | 1.79707 | 1.79559 | 1.79757 | ||
| 46617 | 2024.11.08 18:52 | buy | 23555 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46618 | 2024.11.08 18:52 | buy | 23556 | 0.01 | 1.79709 | 1.79561 | 1.79759 | ||
| 46619 | 2024.11.08 18:52 | buy | 23557 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46620 | 2024.11.08 18:52 | buy | 23558 | 0.01 | 1.79709 | 1.79561 | 1.79759 | ||
| 46621 | 2024.11.08 18:52 | buy | 23559 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46622 | 2024.11.08 18:52 | buy | 23560 | 0.01 | 1.79709 | 1.79561 | 1.79759 | ||
| 46623 | 2024.11.08 18:52 | buy | 23561 | 0.01 | 1.79708 | 1.79560 | 1.79758 | ||
| 46624 | 2024.11.08 18:52 | buy | 23562 | 0.01 | 1.79709 | 1.79561 | 1.79759 | ||
| 46625 | 2024.11.08 18:53 | s/l | 22943 | 0.01 | 1.79658 | 1.79658 | 1.79856 | -1.07 | 2617.73 |
| 46626 | 2024.11.08 18:53 | s/l | 23445 | 0.01 | 1.79658 | 1.79658 | 1.79856 | -1.07 | 2616.66 |
| 46627 | 2024.11.08 18:53 | s/l | 23448 | 0.01 | 1.79658 | 1.79658 | 1.79856 | -1.07 | 2615.59 |
| 46628 | 2024.11.08 18:53 | s/l | 23501 | 0.01 | 1.79658 | 1.79658 | 1.79856 | -1.07 | 2614.52 |
| 46629 | 2024.11.08 18:53 | s/l | 23503 | 0.01 | 1.79658 | 1.79658 | 1.79856 | -1.07 | 2613.45 |
| 46630 | 2024.11.08 18:53 | s/l | 23505 | 0.01 | 1.79658 | 1.79658 | 1.79856 | -1.07 | 2612.38 |
| 46631 | 2024.11.08 18:53 | s/l | 23507 | 0.01 | 1.79658 | 1.79658 | 1.79856 | -1.07 | 2611.31 |
| 46632 | 2024.11.08 18:53 | buy | 23563 | 0.01 | 1.79706 | 1.79558 | 1.79756 | ||
| 46633 | 2024.11.08 18:53 | s/l | 22944 | 0.01 | 1.79657 | 1.79657 | 1.79855 | -1.07 | 2610.24 |
| 46634 | 2024.11.08 18:53 | s/l | 23443 | 0.01 | 1.79657 | 1.79657 | 1.79855 | -1.07 | 2609.17 |
| 46635 | 2024.11.08 18:53 | s/l | 23446 | 0.01 | 1.79657 | 1.79657 | 1.79855 | -1.07 | 2608.10 |
| 46636 | 2024.11.08 18:53 | s/l | 23506 | 0.01 | 1.79657 | 1.79657 | 1.79855 | -1.07 | 2607.03 |
| 46637 | 2024.11.08 18:53 | buy | 23564 | 0.01 | 1.79705 | 1.79557 | 1.79755 | ||
| 46638 | 2024.11.08 18:53 | s/l | 22945 | 0.01 | 1.79656 | 1.79656 | 1.79854 | -1.07 | 2605.96 |
| 46639 | 2024.11.08 18:53 | s/l | 23444 | 0.01 | 1.79656 | 1.79656 | 1.79854 | -1.07 | 2604.89 |
| 46640 | 2024.11.08 18:53 | buy | 23565 | 0.01 | 1.79704 | 1.79556 | 1.79754 | ||
| 46641 | 2024.11.08 18:53 | buy | 23566 | 0.01 | 1.79705 | 1.79557 | 1.79755 | ||
| 46642 | 2024.11.08 18:53 | s/l | 22946 | 0.01 | 1.79655 | 1.79655 | 1.79853 | -1.07 | 2603.82 |
| 46643 | 2024.11.08 18:53 | buy | 23567 | 0.01 | 1.79703 | 1.79555 | 1.79753 | ||
| 46644 | 2024.11.08 18:53 | buy | 23568 | 0.01 | 1.79704 | 1.79556 | 1.79754 | ||
| 46645 | 2024.11.08 18:53 | s/l | 22947 | 0.01 | 1.79654 | 1.79654 | 1.79852 | -1.07 | 2602.75 |
| 46646 | 2024.11.08 18:53 | buy | 23569 | 0.01 | 1.79702 | 1.79554 | 1.79752 | ||
| 46647 | 2024.11.08 18:53 | buy | 23570 | 0.01 | 1.79703 | 1.79555 | 1.79753 | ||
| 46648 | 2024.11.08 18:53 | s/l | 22948 | 0.01 | 1.79653 | 1.79653 | 1.79851 | -1.07 | 2601.68 |
| 46649 | 2024.11.08 18:53 | buy | 23571 | 0.01 | 1.79701 | 1.79553 | 1.79751 | ||
| 46650 | 2024.11.08 18:53 | buy | 23572 | 0.01 | 1.79702 | 1.79554 | 1.79752 | ||
| 46651 | 2024.11.08 18:53 | buy | 23573 | 0.01 | 1.79701 | 1.79553 | 1.79751 | ||
| 46652 | 2024.11.08 18:53 | s/l | 22949 | 0.01 | 1.79652 | 1.79652 | 1.79850 | -1.07 | 2600.61 |
| 46653 | 2024.11.08 18:53 | buy | 23574 | 0.01 | 1.79700 | 1.79552 | 1.79750 | ||
| 46654 | 2024.11.08 18:53 | s/l | 22950 | 0.01 | 1.79651 | 1.79651 | 1.79849 | -1.07 | 2599.54 |
| 46655 | 2024.11.08 18:53 | buy | 23575 | 0.01 | 1.79699 | 1.79551 | 1.79749 | ||
| 46656 | 2024.11.08 18:53 | s/l | 22951 | 0.01 | 1.79650 | 1.79650 | 1.79848 | -1.08 | 2598.46 |
| 46657 | 2024.11.08 18:53 | buy | 23576 | 0.01 | 1.79698 | 1.79550 | 1.79748 | ||
| 46658 | 2024.11.08 18:53 | s/l | 22952 | 0.01 | 1.79649 | 1.79649 | 1.79847 | -1.07 | 2597.39 |
| 46659 | 2024.11.08 18:53 | buy | 23577 | 0.01 | 1.79697 | 1.79549 | 1.79747 | ||
| 46660 | 2024.11.08 18:53 | buy | 23578 | 0.01 | 1.79698 | 1.79550 | 1.79748 | ||
| 46661 | 2024.11.08 18:53 | s/l | 22953 | 0.01 | 1.79648 | 1.79648 | 1.79846 | -1.07 | 2596.32 |
| 46662 | 2024.11.08 18:53 | s/l | 23046 | 0.01 | 1.79648 | 1.79648 | 1.79846 | -1.07 | 2595.25 |
| 46663 | 2024.11.08 18:53 | s/l | 23048 | 0.01 | 1.79648 | 1.79648 | 1.79846 | -1.07 | 2594.18 |
| 46664 | 2024.11.08 18:53 | s/l | 23050 | 0.01 | 1.79648 | 1.79648 | 1.79846 | -1.07 | 2593.11 |
| 46665 | 2024.11.08 18:53 | s/l | 23052 | 0.01 | 1.79648 | 1.79648 | 1.79846 | -1.07 | 2592.04 |
| 46666 | 2024.11.08 18:53 | s/l | 23054 | 0.01 | 1.79648 | 1.79648 | 1.79846 | -1.07 | 2590.97 |
| 46667 | 2024.11.08 18:53 | s/l | 23056 | 0.01 | 1.79648 | 1.79648 | 1.79846 | -1.07 | 2589.90 |
| 46668 | 2024.11.08 18:53 | s/l | 23058 | 0.01 | 1.79648 | 1.79648 | 1.79846 | -1.07 | 2588.83 |
| 46669 | 2024.11.08 18:53 | buy | 23579 | 0.01 | 1.79696 | 1.79548 | 1.79746 | ||
| 46670 | 2024.11.08 18:53 | buy | 23580 | 0.01 | 1.79697 | 1.79549 | 1.79747 | ||
| 46671 | 2024.11.08 18:53 | s/l | 22954 | 0.01 | 1.79647 | 1.79647 | 1.79845 | -1.07 | 2587.76 |
| 46672 | 2024.11.08 18:53 | s/l | 23042 | 0.01 | 1.79647 | 1.79647 | 1.79845 | -1.07 | 2586.69 |
| 46673 | 2024.11.08 18:53 | s/l | 23044 | 0.01 | 1.79647 | 1.79647 | 1.79845 | -1.07 | 2585.62 |
| 46674 | 2024.11.08 18:53 | s/l | 23047 | 0.01 | 1.79647 | 1.79647 | 1.79845 | -1.07 | 2584.55 |
| 46675 | 2024.11.08 18:53 | s/l | 23049 | 0.01 | 1.79647 | 1.79647 | 1.79845 | -1.07 | 2583.48 |
| 46676 | 2024.11.08 18:53 | s/l | 23051 | 0.01 | 1.79647 | 1.79647 | 1.79845 | -1.07 | 2582.41 |
| 46677 | 2024.11.08 18:53 | s/l | 23053 | 0.01 | 1.79647 | 1.79647 | 1.79845 | -1.07 | 2581.34 |
| 46678 | 2024.11.08 18:53 | s/l | 23055 | 0.01 | 1.79647 | 1.79647 | 1.79845 | -1.07 | 2580.27 |
| 46679 | 2024.11.08 18:53 | s/l | 23057 | 0.01 | 1.79647 | 1.79647 | 1.79845 | -1.07 | 2579.20 |
| 46680 | 2024.11.08 18:53 | s/l | 23060 | 0.01 | 1.79647 | 1.79647 | 1.79845 | -1.07 | 2578.13 |
| 46681 | 2024.11.08 18:53 | s/l | 23062 | 0.01 | 1.79647 | 1.79647 | 1.79845 | -1.07 | 2577.06 |
| 46682 | 2024.11.08 18:53 | buy | 23581 | 0.01 | 1.79695 | 1.79547 | 1.79745 | ||
| 46683 | 2024.11.08 18:53 | buy | 23582 | 0.01 | 1.79696 | 1.79548 | 1.79746 | ||
| 46684 | 2024.11.08 18:53 | s/l | 22955 | 0.01 | 1.79646 | 1.79646 | 1.79844 | -1.07 | 2575.99 |
| 46685 | 2024.11.08 18:53 | s/l | 23038 | 0.01 | 1.79646 | 1.79646 | 1.79844 | -1.07 | 2574.92 |
| 46686 | 2024.11.08 18:53 | s/l | 23040 | 0.01 | 1.79646 | 1.79646 | 1.79844 | -1.07 | 2573.85 |
| 46687 | 2024.11.08 18:53 | s/l | 23043 | 0.01 | 1.79646 | 1.79646 | 1.79844 | -1.07 | 2572.78 |
| 46688 | 2024.11.08 18:53 | s/l | 23045 | 0.01 | 1.79646 | 1.79646 | 1.79844 | -1.07 | 2571.71 |
| 46689 | 2024.11.08 18:53 | s/l | 23059 | 0.01 | 1.79646 | 1.79646 | 1.79844 | -1.07 | 2570.64 |
| 46690 | 2024.11.08 18:53 | s/l | 23061 | 0.01 | 1.79646 | 1.79646 | 1.79844 | -1.07 | 2569.57 |
| 46691 | 2024.11.08 18:53 | buy | 23583 | 0.01 | 1.79694 | 1.79546 | 1.79744 | ||
| 46692 | 2024.11.08 18:53 | buy | 23584 | 0.01 | 1.79695 | 1.79547 | 1.79745 | ||
| 46693 | 2024.11.08 18:53 | buy | 23585 | 0.01 | 1.79694 | 1.79546 | 1.79744 | ||
| 46694 | 2024.11.08 18:53 | s/l | 22956 | 0.01 | 1.79645 | 1.79645 | 1.79843 | -1.07 | 2568.50 |
| 46695 | 2024.11.08 18:53 | s/l | 23034 | 0.01 | 1.79645 | 1.79645 | 1.79843 | -1.07 | 2567.43 |
| 46696 | 2024.11.08 18:53 | s/l | 23036 | 0.01 | 1.79645 | 1.79645 | 1.79843 | -1.07 | 2566.36 |
| 46697 | 2024.11.08 18:53 | s/l | 23039 | 0.01 | 1.79645 | 1.79645 | 1.79843 | -1.07 | 2565.29 |
| 46698 | 2024.11.08 18:53 | s/l | 23041 | 0.01 | 1.79645 | 1.79645 | 1.79843 | -1.07 | 2564.22 |
| 46699 | 2024.11.08 18:53 | buy | 23586 | 0.01 | 1.79693 | 1.79545 | 1.79743 | ||
| 46700 | 2024.11.08 18:53 | s/l | 22957 | 0.01 | 1.79644 | 1.79644 | 1.79842 | -1.07 | 2563.15 |
| 46701 | 2024.11.08 18:53 | s/l | 23031 | 0.01 | 1.79644 | 1.79644 | 1.79842 | -1.07 | 2562.08 |
| 46702 | 2024.11.08 18:53 | s/l | 23033 | 0.01 | 1.79644 | 1.79644 | 1.79842 | -1.07 | 2561.01 |
| 46703 | 2024.11.08 18:53 | s/l | 23035 | 0.01 | 1.79644 | 1.79644 | 1.79842 | -1.07 | 2559.94 |
| 46704 | 2024.11.08 18:53 | s/l | 23037 | 0.01 | 1.79644 | 1.79644 | 1.79842 | -1.07 | 2558.87 |
| 46705 | 2024.11.08 18:53 | buy | 23587 | 0.01 | 1.79692 | 1.79544 | 1.79742 | ||
| 46706 | 2024.11.08 18:53 | s/l | 22958 | 0.01 | 1.79643 | 1.79643 | 1.79841 | -1.08 | 2557.79 |
| 46707 | 2024.11.08 18:53 | s/l | 23028 | 0.01 | 1.79643 | 1.79643 | 1.79841 | -1.08 | 2556.71 |
| 46708 | 2024.11.08 18:53 | s/l | 23030 | 0.01 | 1.79643 | 1.79643 | 1.79841 | -1.08 | 2555.63 |
| 46709 | 2024.11.08 18:53 | s/l | 23032 | 0.01 | 1.79643 | 1.79643 | 1.79841 | -1.08 | 2554.55 |
| 46710 | 2024.11.08 18:53 | buy | 23588 | 0.01 | 1.79691 | 1.79543 | 1.79741 | ||
| 46711 | 2024.11.08 18:53 | s/l | 22959 | 0.01 | 1.79642 | 1.79642 | 1.79840 | -1.07 | 2553.48 |
| 46712 | 2024.11.08 18:53 | s/l | 23025 | 0.01 | 1.79642 | 1.79642 | 1.79840 | -1.07 | 2552.41 |
| 46713 | 2024.11.08 18:53 | s/l | 23027 | 0.01 | 1.79642 | 1.79642 | 1.79840 | -1.07 | 2551.34 |
| 46714 | 2024.11.08 18:53 | s/l | 23029 | 0.01 | 1.79642 | 1.79642 | 1.79840 | -1.07 | 2550.27 |
| 46715 | 2024.11.08 18:53 | buy | 23589 | 0.01 | 1.79690 | 1.79542 | 1.79740 | ||
| 46716 | 2024.11.08 18:53 | buy | 23590 | 0.01 | 1.79691 | 1.79543 | 1.79741 | ||
| 46717 | 2024.11.08 18:53 | s/l | 22960 | 0.01 | 1.79641 | 1.79641 | 1.79839 | -1.07 | 2549.20 |
| 46718 | 2024.11.08 18:53 | s/l | 23020 | 0.01 | 1.79641 | 1.79641 | 1.79839 | -1.07 | 2548.13 |
| 46719 | 2024.11.08 18:53 | s/l | 23022 | 0.01 | 1.79641 | 1.79641 | 1.79839 | -1.07 | 2547.06 |
| 46720 | 2024.11.08 18:53 | s/l | 23024 | 0.01 | 1.79641 | 1.79641 | 1.79839 | -1.07 | 2545.99 |
| 46721 | 2024.11.08 18:53 | s/l | 23026 | 0.01 | 1.79641 | 1.79641 | 1.79839 | -1.07 | 2544.92 |
| 46722 | 2024.11.08 18:53 | buy | 23591 | 0.01 | 1.79689 | 1.79541 | 1.79739 | ||
| 46723 | 2024.11.08 18:53 | buy | 23592 | 0.01 | 1.79690 | 1.79542 | 1.79740 | ||
| 46724 | 2024.11.08 18:53 | s/l | 22961 | 0.01 | 1.79640 | 1.79640 | 1.79838 | -1.07 | 2543.85 |
| 46725 | 2024.11.08 18:53 | s/l | 23016 | 0.01 | 1.79640 | 1.79640 | 1.79838 | -1.07 | 2542.78 |
| 46726 | 2024.11.08 18:53 | s/l | 23018 | 0.01 | 1.79640 | 1.79640 | 1.79838 | -1.07 | 2541.71 |
| 46727 | 2024.11.08 18:53 | s/l | 23021 | 0.01 | 1.79640 | 1.79640 | 1.79838 | -1.07 | 2540.64 |
| 46728 | 2024.11.08 18:53 | s/l | 23023 | 0.01 | 1.79640 | 1.79640 | 1.79838 | -1.07 | 2539.57 |
| 46729 | 2024.11.08 18:53 | buy | 23593 | 0.01 | 1.79688 | 1.79540 | 1.79738 | ||
| 46730 | 2024.11.08 18:53 | buy | 23594 | 0.01 | 1.79689 | 1.79541 | 1.79739 | ||
| 46731 | 2024.11.08 18:53 | s/l | 22962 | 0.01 | 1.79639 | 1.79639 | 1.79837 | -1.08 | 2538.49 |
| 46732 | 2024.11.08 18:53 | s/l | 23012 | 0.01 | 1.79639 | 1.79639 | 1.79837 | -1.08 | 2537.41 |
| 46733 | 2024.11.08 18:53 | s/l | 23014 | 0.01 | 1.79639 | 1.79639 | 1.79837 | -1.08 | 2536.33 |
| 46734 | 2024.11.08 18:53 | s/l | 23017 | 0.01 | 1.79639 | 1.79639 | 1.79837 | -1.08 | 2535.25 |
| 46735 | 2024.11.08 18:53 | s/l | 23019 | 0.01 | 1.79639 | 1.79639 | 1.79837 | -1.08 | 2534.17 |
| 46736 | 2024.11.08 18:53 | buy | 23595 | 0.01 | 1.79687 | 1.79539 | 1.79737 | ||
| 46737 | 2024.11.08 18:53 | buy | 23596 | 0.01 | 1.79688 | 1.79540 | 1.79738 | ||
| 46738 | 2024.11.08 18:53 | buy | 23597 | 0.01 | 1.79687 | 1.79539 | 1.79737 | ||
| 46739 | 2024.11.08 18:53 | buy | 23598 | 0.01 | 1.79688 | 1.79540 | 1.79738 | ||
| 46740 | 2024.11.08 18:53 | buy | 23599 | 0.01 | 1.79687 | 1.79539 | 1.79737 | ||
| 46741 | 2024.11.08 18:53 | buy | 23600 | 0.01 | 1.79688 | 1.79540 | 1.79738 | ||
| 46742 | 2024.11.08 18:53 | buy | 23601 | 0.01 | 1.79687 | 1.79539 | 1.79737 | ||
| 46743 | 2024.11.08 18:53 | buy | 23602 | 0.01 | 1.79688 | 1.79540 | 1.79738 | ||
| 46744 | 2024.11.08 18:53 | buy | 23603 | 0.01 | 1.79689 | 1.79541 | 1.79739 | ||
| 46745 | 2024.11.08 18:53 | buy | 23604 | 0.01 | 1.79688 | 1.79540 | 1.79738 | ||
| 46746 | 2024.11.08 18:53 | buy | 23605 | 0.01 | 1.79689 | 1.79541 | 1.79739 | ||
| 46747 | 2024.11.08 18:53 | buy | 23606 | 0.01 | 1.79688 | 1.79540 | 1.79738 | ||
| 46748 | 2024.11.08 18:53 | buy | 23607 | 0.01 | 1.79689 | 1.79541 | 1.79739 | ||
| 46749 | 2024.11.08 18:53 | buy | 23608 | 0.01 | 1.79690 | 1.79542 | 1.79740 | ||
| 46750 | 2024.11.08 18:53 | buy | 23609 | 0.01 | 1.79689 | 1.79541 | 1.79739 | ||
| 46751 | 2024.11.08 18:53 | buy | 23610 | 0.01 | 1.79690 | 1.79542 | 1.79740 | ||
| 46752 | 2024.11.08 18:53 | buy | 23611 | 0.01 | 1.79689 | 1.79541 | 1.79739 | ||
| 46753 | 2024.11.08 18:53 | buy | 23612 | 0.01 | 1.79690 | 1.79542 | 1.79740 | ||
| 46754 | 2024.11.08 18:53 | buy | 23613 | 0.01 | 1.79691 | 1.79543 | 1.79741 | ||
| 46755 | 2024.11.08 18:53 | buy | 23614 | 0.01 | 1.79690 | 1.79542 | 1.79740 | ||
| 46756 | 2024.11.08 18:53 | buy | 23615 | 0.01 | 1.79691 | 1.79543 | 1.79741 | ||
| 46757 | 2024.11.08 18:53 | buy | 23616 | 0.01 | 1.79690 | 1.79542 | 1.79740 | ||
| 46758 | 2024.11.08 18:53 | buy | 23617 | 0.01 | 1.79692 | 1.79544 | 1.79742 | ||
| 46759 | 2024.11.08 18:53 | buy | 23618 | 0.01 | 1.79691 | 1.79543 | 1.79741 | ||
| 46760 | 2024.11.08 18:53 | buy | 23619 | 0.01 | 1.79692 | 1.79544 | 1.79742 | ||
| 46761 | 2024.11.08 18:53 | buy | 23620 | 0.01 | 1.79691 | 1.79543 | 1.79741 | ||
| 46762 | 2024.11.08 18:53 | buy | 23621 | 0.01 | 1.79692 | 1.79544 | 1.79742 | ||
| 46763 | 2024.11.08 18:53 | buy | 23622 | 0.01 | 1.79691 | 1.79543 | 1.79741 | ||
| 46764 | 2024.11.08 18:53 | buy | 23623 | 0.01 | 1.79693 | 1.79545 | 1.79743 | ||
| 46765 | 2024.11.08 18:53 | buy | 23624 | 0.01 | 1.79692 | 1.79544 | 1.79742 | ||
| 46766 | 2024.11.08 18:53 | buy | 23625 | 0.01 | 1.79693 | 1.79545 | 1.79743 | ||
| 46767 | 2024.11.08 18:53 | buy | 23626 | 0.01 | 1.79692 | 1.79544 | 1.79742 | ||
| 46768 | 2024.11.08 18:53 | buy | 23627 | 0.01 | 1.79693 | 1.79545 | 1.79743 | ||
| 46769 | 2024.11.08 18:53 | buy | 23628 | 0.01 | 1.79692 | 1.79544 | 1.79742 | ||
| 46770 | 2024.11.08 18:53 | buy | 23629 | 0.01 | 1.79694 | 1.79546 | 1.79744 | ||
| 46771 | 2024.11.08 18:53 | buy | 23630 | 0.01 | 1.79693 | 1.79545 | 1.79743 | ||
| 46772 | 2024.11.08 18:53 | buy | 23631 | 0.01 | 1.79694 | 1.79546 | 1.79744 | ||
| 46773 | 2024.11.08 18:53 | buy | 23632 | 0.01 | 1.79693 | 1.79545 | 1.79743 | ||
| 46774 | 2024.11.08 18:53 | buy | 23633 | 0.01 | 1.79694 | 1.79546 | 1.79744 | ||
| 46775 | 2024.11.08 18:53 | buy | 23634 | 0.01 | 1.79695 | 1.79547 | 1.79745 | ||
| 46776 | 2024.11.08 18:53 | buy | 23635 | 0.01 | 1.79694 | 1.79546 | 1.79744 | ||
| 46777 | 2024.11.08 18:53 | buy | 23636 | 0.01 | 1.79695 | 1.79547 | 1.79745 | ||
| 46778 | 2024.11.08 18:53 | buy | 23637 | 0.01 | 1.79694 | 1.79546 | 1.79744 | ||
| 46779 | 2024.11.08 18:53 | buy | 23638 | 0.01 | 1.79695 | 1.79547 | 1.79745 | ||
| 46780 | 2024.11.08 18:53 | buy | 23639 | 0.01 | 1.79696 | 1.79548 | 1.79746 | ||
| 46781 | 2024.11.08 18:53 | buy | 23640 | 0.01 | 1.79695 | 1.79547 | 1.79745 | ||
| 46782 | 2024.11.08 18:53 | buy | 23641 | 0.01 | 1.79696 | 1.79548 | 1.79746 | ||
| 46783 | 2024.11.08 18:57 | s/l | 22963 | 0.01 | 1.79638 | 1.79638 | 1.79836 | -1.07 | 2533.10 |
| 46784 | 2024.11.08 18:57 | s/l | 23008 | 0.01 | 1.79638 | 1.79638 | 1.79836 | -1.07 | 2532.03 |
| 46785 | 2024.11.08 18:57 | s/l | 23010 | 0.01 | 1.79638 | 1.79638 | 1.79836 | -1.07 | 2530.96 |
| 46786 | 2024.11.08 18:57 | s/l | 23013 | 0.01 | 1.79638 | 1.79638 | 1.79836 | -1.07 | 2529.89 |
| 46787 | 2024.11.08 18:57 | s/l | 23015 | 0.01 | 1.79638 | 1.79638 | 1.79836 | -1.07 | 2528.82 |
| 46788 | 2024.11.08 18:57 | buy | 23642 | 0.01 | 1.79686 | 1.79538 | 1.79736 | ||
| 46789 | 2024.11.08 18:57 | s/l | 22964 | 0.01 | 1.79637 | 1.79637 | 1.79835 | -1.07 | 2527.75 |
| 46790 | 2024.11.08 18:57 | s/l | 23004 | 0.01 | 1.79637 | 1.79637 | 1.79835 | -1.07 | 2526.68 |
| 46791 | 2024.11.08 18:57 | s/l | 23006 | 0.01 | 1.79637 | 1.79637 | 1.79835 | -1.07 | 2525.61 |
| 46792 | 2024.11.08 18:57 | s/l | 23009 | 0.01 | 1.79637 | 1.79637 | 1.79835 | -1.07 | 2524.54 |
| 46793 | 2024.11.08 18:57 | s/l | 23011 | 0.01 | 1.79637 | 1.79637 | 1.79835 | -1.07 | 2523.47 |
| 46794 | 2024.11.08 18:57 | buy | 23643 | 0.01 | 1.79685 | 1.79537 | 1.79735 | ||
| 46795 | 2024.11.08 18:57 | s/l | 22965 | 0.01 | 1.79636 | 1.79636 | 1.79834 | -1.07 | 2522.40 |
| 46796 | 2024.11.08 18:57 | s/l | 23001 | 0.01 | 1.79636 | 1.79636 | 1.79834 | -1.07 | 2521.33 |
| 46797 | 2024.11.08 18:57 | s/l | 23003 | 0.01 | 1.79636 | 1.79636 | 1.79834 | -1.07 | 2520.26 |
| 46798 | 2024.11.08 18:57 | s/l | 23005 | 0.01 | 1.79636 | 1.79636 | 1.79834 | -1.07 | 2519.19 |
| 46799 | 2024.11.08 18:57 | s/l | 23007 | 0.01 | 1.79636 | 1.79636 | 1.79834 | -1.07 | 2518.12 |
| 46800 | 2024.11.08 18:57 | buy | 23644 | 0.01 | 1.79684 | 1.79536 | 1.79734 | ||
| 46801 | 2024.11.08 18:57 | s/l | 22966 | 0.01 | 1.79635 | 1.79635 | 1.79833 | -1.07 | 2517.05 |
| 46802 | 2024.11.08 18:57 | s/l | 22998 | 0.01 | 1.79635 | 1.79635 | 1.79833 | -1.07 | 2515.98 |
| 46803 | 2024.11.08 18:57 | s/l | 23000 | 0.01 | 1.79635 | 1.79635 | 1.79833 | -1.07 | 2514.91 |
| 46804 | 2024.11.08 18:57 | s/l | 23002 | 0.01 | 1.79635 | 1.79635 | 1.79833 | -1.07 | 2513.84 |
| 46805 | 2024.11.08 18:57 | buy | 23645 | 0.01 | 1.79683 | 1.79535 | 1.79733 | ||
| 46806 | 2024.11.08 18:57 | s/l | 22967 | 0.01 | 1.79634 | 1.79634 | 1.79832 | -1.07 | 2512.77 |
| 46807 | 2024.11.08 18:57 | s/l | 22995 | 0.01 | 1.79634 | 1.79634 | 1.79832 | -1.07 | 2511.70 |
| 46808 | 2024.11.08 18:57 | s/l | 22997 | 0.01 | 1.79634 | 1.79634 | 1.79832 | -1.07 | 2510.63 |
| 46809 | 2024.11.08 18:57 | s/l | 22999 | 0.01 | 1.79634 | 1.79634 | 1.79832 | -1.07 | 2509.56 |
| 46810 | 2024.11.08 18:57 | buy | 23646 | 0.01 | 1.79682 | 1.79534 | 1.79732 | ||
| 46811 | 2024.11.08 18:57 | s/l | 22968 | 0.01 | 1.79633 | 1.79633 | 1.79831 | -1.07 | 2508.49 |
| 46812 | 2024.11.08 18:57 | s/l | 22990 | 0.01 | 1.79633 | 1.79633 | 1.79831 | -1.07 | 2507.42 |
| 46813 | 2024.11.08 18:57 | s/l | 22992 | 0.01 | 1.79633 | 1.79633 | 1.79831 | -1.07 | 2506.35 |
| 46814 | 2024.11.08 18:57 | s/l | 22994 | 0.01 | 1.79633 | 1.79633 | 1.79831 | -1.07 | 2505.28 |
| 46815 | 2024.11.08 18:57 | s/l | 22996 | 0.01 | 1.79633 | 1.79633 | 1.79831 | -1.07 | 2504.21 |
| 46816 | 2024.11.08 18:57 | buy | 23647 | 0.01 | 1.79681 | 1.79533 | 1.79731 | ||
| 46817 | 2024.11.08 18:57 | s/l | 22969 | 0.01 | 1.79632 | 1.79632 | 1.79830 | -1.08 | 2503.13 |
| 46818 | 2024.11.08 18:57 | s/l | 22986 | 0.01 | 1.79632 | 1.79632 | 1.79830 | -1.08 | 2502.05 |
| 46819 | 2024.11.08 18:57 | s/l | 22988 | 0.01 | 1.79632 | 1.79632 | 1.79830 | -1.08 | 2500.97 |
| 46820 | 2024.11.08 18:57 | s/l | 22991 | 0.01 | 1.79632 | 1.79632 | 1.79830 | -1.08 | 2499.89 |
| 46821 | 2024.11.08 18:57 | s/l | 22993 | 0.01 | 1.79632 | 1.79632 | 1.79830 | -1.08 | 2498.81 |
| 46822 | 2024.11.08 18:57 | buy | 23648 | 0.01 | 1.79680 | 1.79532 | 1.79730 | ||
| 46823 | 2024.11.08 18:57 | s/l | 22970 | 0.01 | 1.79631 | 1.79631 | 1.79829 | -1.07 | 2497.74 |
| 46824 | 2024.11.08 18:57 | s/l | 22982 | 0.01 | 1.79631 | 1.79631 | 1.79829 | -1.07 | 2496.67 |
| 46825 | 2024.11.08 18:57 | s/l | 22984 | 0.01 | 1.79631 | 1.79631 | 1.79829 | -1.07 | 2495.60 |
| 46826 | 2024.11.08 18:57 | s/l | 22987 | 0.01 | 1.79631 | 1.79631 | 1.79829 | -1.07 | 2494.53 |
| 46827 | 2024.11.08 18:57 | s/l | 22989 | 0.01 | 1.79631 | 1.79631 | 1.79829 | -1.07 | 2493.46 |
| 46828 | 2024.11.08 18:57 | buy | 23649 | 0.01 | 1.79679 | 1.79531 | 1.79729 | ||
| 46829 | 2024.11.08 18:57 | s/l | 22971 | 0.01 | 1.79630 | 1.79630 | 1.79828 | -1.07 | 2492.39 |
| 46830 | 2024.11.08 18:57 | s/l | 22978 | 0.01 | 1.79630 | 1.79630 | 1.79828 | -1.07 | 2491.32 |
| 46831 | 2024.11.08 18:57 | s/l | 22980 | 0.01 | 1.79630 | 1.79630 | 1.79828 | -1.07 | 2490.25 |
| 46832 | 2024.11.08 18:57 | s/l | 22983 | 0.01 | 1.79630 | 1.79630 | 1.79828 | -1.07 | 2489.18 |
| 46833 | 2024.11.08 18:57 | s/l | 22985 | 0.01 | 1.79630 | 1.79630 | 1.79828 | -1.07 | 2488.11 |
| 46834 | 2024.11.08 18:57 | buy | 23650 | 0.01 | 1.79678 | 1.79530 | 1.79728 | ||
| 46835 | 2024.11.08 18:57 | s/l | 22972 | 0.01 | 1.79629 | 1.79629 | 1.79827 | -1.07 | 2487.04 |
| 46836 | 2024.11.08 18:57 | s/l | 22974 | 0.01 | 1.79629 | 1.79629 | 1.79827 | -1.07 | 2485.97 |
| 46837 | 2024.11.08 18:57 | s/l | 22976 | 0.01 | 1.79629 | 1.79629 | 1.79827 | -1.07 | 2484.90 |
| 46838 | 2024.11.08 18:57 | s/l | 22979 | 0.01 | 1.79629 | 1.79629 | 1.79827 | -1.07 | 2483.83 |
| 46839 | 2024.11.08 18:57 | s/l | 22981 | 0.01 | 1.79629 | 1.79629 | 1.79827 | -1.07 | 2482.76 |
| 46840 | 2024.11.08 18:57 | buy | 23651 | 0.01 | 1.79677 | 1.79529 | 1.79727 | ||
| 46841 | 2024.11.08 18:57 | s/l | 22973 | 0.01 | 1.79628 | 1.79628 | 1.79826 | -1.07 | 2481.69 |
| 46842 | 2024.11.08 18:57 | s/l | 22975 | 0.01 | 1.79628 | 1.79628 | 1.79826 | -1.07 | 2480.62 |
| 46843 | 2024.11.08 18:57 | s/l | 22977 | 0.01 | 1.79628 | 1.79628 | 1.79826 | -1.07 | 2479.55 |
| 46844 | 2024.11.08 18:57 | s/l | 23064 | 0.01 | 1.79628 | 1.79628 | 1.79826 | -1.07 | 2478.48 |
| 46845 | 2024.11.08 18:57 | buy | 23652 | 0.01 | 1.79676 | 1.79528 | 1.79726 | ||
| 46846 | 2024.11.08 18:57 | s/l | 23063 | 0.01 | 1.79627 | 1.79627 | 1.79825 | -1.07 | 2477.41 |
| 46847 | 2024.11.08 18:57 | s/l | 23066 | 0.01 | 1.79627 | 1.79627 | 1.79825 | -1.07 | 2476.34 |
| 46848 | 2024.11.08 18:57 | buy | 23653 | 0.01 | 1.79675 | 1.79527 | 1.79725 | ||
| 46849 | 2024.11.08 18:57 | s/l | 23065 | 0.01 | 1.79626 | 1.79626 | 1.79824 | -1.07 | 2475.27 |
| 46850 | 2024.11.08 18:57 | s/l | 23068 | 0.01 | 1.79626 | 1.79626 | 1.79824 | -1.07 | 2474.20 |
| 46851 | 2024.11.08 18:57 | buy | 23654 | 0.01 | 1.79674 | 1.79526 | 1.79724 | ||
| 46852 | 2024.11.08 18:57 | s/l | 23067 | 0.01 | 1.79625 | 1.79625 | 1.79823 | -1.07 | 2473.13 |
| 46853 | 2024.11.08 18:57 | s/l | 23069 | 0.01 | 1.79625 | 1.79625 | 1.79823 | -1.07 | 2472.06 |
| 46854 | 2024.11.08 18:57 | s/l | 23071 | 0.01 | 1.79625 | 1.79625 | 1.79823 | -1.07 | 2470.99 |
| 46855 | 2024.11.08 18:57 | buy | 23655 | 0.01 | 1.79673 | 1.79525 | 1.79723 | ||
| 46856 | 2024.11.08 18:57 | buy | 23656 | 0.01 | 1.79674 | 1.79526 | 1.79724 | ||
| 46857 | 2024.11.08 18:57 | buy | 23657 | 0.01 | 1.79673 | 1.79525 | 1.79723 | ||
| 46858 | 2024.11.08 18:57 | buy | 23658 | 0.01 | 1.79674 | 1.79526 | 1.79724 | ||
| 46859 | 2024.11.08 18:57 | buy | 23659 | 0.01 | 1.79673 | 1.79525 | 1.79723 | ||
| 46860 | 2024.11.08 18:57 | buy | 23660 | 0.01 | 1.79674 | 1.79526 | 1.79724 | ||
| 46861 | 2024.11.08 18:57 | buy | 23661 | 0.01 | 1.79673 | 1.79525 | 1.79723 | ||
| 46862 | 2024.11.08 18:57 | buy | 23662 | 0.01 | 1.79675 | 1.79527 | 1.79725 | ||
| 46863 | 2024.11.08 18:57 | buy | 23663 | 0.01 | 1.79674 | 1.79526 | 1.79724 | ||
| 46864 | 2024.11.08 18:57 | buy | 23664 | 0.01 | 1.79675 | 1.79527 | 1.79725 | ||
| 46865 | 2024.11.08 18:57 | buy | 23665 | 0.01 | 1.79674 | 1.79526 | 1.79724 | ||
| 46866 | 2024.11.08 18:57 | buy | 23666 | 0.01 | 1.79675 | 1.79527 | 1.79725 | ||
| 46867 | 2024.11.08 18:57 | buy | 23667 | 0.01 | 1.79674 | 1.79526 | 1.79724 | ||
| 46868 | 2024.11.08 18:57 | buy | 23668 | 0.01 | 1.79676 | 1.79528 | 1.79726 | ||
| 46869 | 2024.11.08 18:57 | buy | 23669 | 0.01 | 1.79675 | 1.79527 | 1.79725 | ||
| 46870 | 2024.11.08 18:57 | buy | 23670 | 0.01 | 1.79676 | 1.79528 | 1.79726 | ||
| 46871 | 2024.11.08 18:57 | buy | 23671 | 0.01 | 1.79675 | 1.79527 | 1.79725 | ||
| 46872 | 2024.11.08 18:57 | buy | 23672 | 0.01 | 1.79676 | 1.79528 | 1.79726 | ||
| 46873 | 2024.11.08 18:57 | buy | 23673 | 0.01 | 1.79675 | 1.79527 | 1.79725 | ||
| 46874 | 2024.11.08 18:57 | buy | 23674 | 0.01 | 1.79676 | 1.79528 | 1.79726 | ||
| 46875 | 2024.11.08 18:57 | buy | 23675 | 0.01 | 1.79677 | 1.79529 | 1.79727 | ||
| 46876 | 2024.11.08 18:57 | buy | 23676 | 0.01 | 1.79676 | 1.79528 | 1.79726 | ||
| 46877 | 2024.11.08 18:57 | buy | 23677 | 0.01 | 1.79677 | 1.79529 | 1.79727 | ||
| 46878 | 2024.11.08 18:57 | buy | 23678 | 0.01 | 1.79676 | 1.79528 | 1.79726 | ||
| 46879 | 2024.11.08 18:57 | buy | 23679 | 0.01 | 1.79677 | 1.79529 | 1.79727 | ||
| 46880 | 2024.11.08 18:57 | buy | 23680 | 0.01 | 1.79678 | 1.79530 | 1.79728 | ||
| 46881 | 2024.11.08 18:57 | buy | 23681 | 0.01 | 1.79677 | 1.79529 | 1.79727 | ||
| 46882 | 2024.11.08 18:57 | buy | 23682 | 0.01 | 1.79678 | 1.79530 | 1.79728 | ||
| 46883 | 2024.11.08 18:57 | buy | 23683 | 0.01 | 1.79677 | 1.79529 | 1.79727 | ||
| 46884 | 2024.11.08 18:57 | buy | 23684 | 0.01 | 1.79678 | 1.79530 | 1.79728 | ||
| 46885 | 2024.11.08 18:57 | buy | 23685 | 0.01 | 1.79679 | 1.79531 | 1.79729 | ||
| 46886 | 2024.11.08 18:57 | buy | 23686 | 0.01 | 1.79678 | 1.79530 | 1.79728 | ||
| 46887 | 2024.11.08 18:57 | buy | 23687 | 0.01 | 1.79679 | 1.79531 | 1.79729 | ||
| 46888 | 2024.11.08 18:57 | buy | 23688 | 0.01 | 1.79678 | 1.79530 | 1.79728 | ||
| 46889 | 2024.11.08 18:57 | buy | 23689 | 0.01 | 1.79679 | 1.79531 | 1.79729 | ||
| 46890 | 2024.11.08 18:57 | buy | 23690 | 0.01 | 1.79678 | 1.79530 | 1.79728 | ||
| 46891 | 2024.11.08 18:57 | buy | 23691 | 0.01 | 1.79680 | 1.79532 | 1.79730 | ||
| 46892 | 2024.11.08 18:57 | buy | 23692 | 0.01 | 1.79679 | 1.79531 | 1.79729 | ||
| 46893 | 2024.11.08 18:57 | buy | 23693 | 0.01 | 1.79680 | 1.79532 | 1.79730 | ||
| 46894 | 2024.11.08 18:57 | buy | 23694 | 0.01 | 1.79679 | 1.79531 | 1.79729 | ||
| 46895 | 2024.11.08 18:57 | buy | 23695 | 0.01 | 1.79680 | 1.79532 | 1.79730 | ||
| 46896 | 2024.11.08 18:57 | buy | 23696 | 0.01 | 1.79679 | 1.79531 | 1.79729 | ||
| 46897 | 2024.11.08 18:57 | buy | 23697 | 0.01 | 1.79681 | 1.79533 | 1.79731 | ||
| 46898 | 2024.11.08 18:57 | buy | 23698 | 0.01 | 1.79680 | 1.79532 | 1.79730 | ||
| 46899 | 2024.11.08 18:57 | buy | 23699 | 0.01 | 1.79681 | 1.79533 | 1.79731 | ||
| 46900 | 2024.11.08 18:57 | buy | 23700 | 0.01 | 1.79680 | 1.79532 | 1.79730 | ||
| 46901 | 2024.11.08 18:58 | s/l | 23070 | 0.01 | 1.79624 | 1.79624 | 1.79822 | -1.07 | 2469.92 |
| 46902 | 2024.11.08 18:58 | s/l | 23073 | 0.01 | 1.79624 | 1.79624 | 1.79822 | -1.07 | 2468.85 |
| 46903 | 2024.11.08 18:58 | s/l | 23151 | 0.01 | 1.79624 | 1.79624 | 1.79822 | -1.07 | 2467.78 |
| 46904 | 2024.11.08 18:58 | s/l | 23153 | 0.01 | 1.79624 | 1.79624 | 1.79822 | -1.07 | 2466.71 |
| 46905 | 2024.11.08 18:58 | s/l | 23155 | 0.01 | 1.79624 | 1.79624 | 1.79822 | -1.07 | 2465.64 |
| 46906 | 2024.11.08 18:58 | buy | 23701 | 0.01 | 1.79672 | 1.79524 | 1.79722 | ||
| 46907 | 2024.11.08 18:58 | s/l | 23072 | 0.01 | 1.79623 | 1.79623 | 1.79821 | -1.07 | 2464.57 |
| 46908 | 2024.11.08 18:58 | s/l | 23074 | 0.01 | 1.79623 | 1.79623 | 1.79821 | -1.07 | 2463.50 |
| 46909 | 2024.11.08 18:58 | s/l | 23145 | 0.01 | 1.79623 | 1.79623 | 1.79821 | -1.07 | 2462.43 |
| 46910 | 2024.11.08 18:58 | s/l | 23147 | 0.01 | 1.79623 | 1.79623 | 1.79821 | -1.07 | 2461.36 |
| 46911 | 2024.11.08 18:58 | s/l | 23149 | 0.01 | 1.79623 | 1.79623 | 1.79821 | -1.07 | 2460.29 |
| 46912 | 2024.11.08 18:58 | s/l | 23152 | 0.01 | 1.79623 | 1.79623 | 1.79821 | -1.07 | 2459.22 |
| 46913 | 2024.11.08 18:58 | s/l | 23154 | 0.01 | 1.79623 | 1.79623 | 1.79821 | -1.07 | 2458.15 |
| 46914 | 2024.11.08 18:58 | buy | 23702 | 0.01 | 1.79671 | 1.79523 | 1.79721 | ||
| 46915 | 2024.11.08 18:58 | s/l | 23075 | 0.01 | 1.79622 | 1.79622 | 1.79820 | -1.07 | 2457.08 |
| 46916 | 2024.11.08 18:58 | s/l | 23077 | 0.01 | 1.79622 | 1.79622 | 1.79820 | -1.07 | 2456.01 |
| 46917 | 2024.11.08 18:58 | s/l | 23138 | 0.01 | 1.79622 | 1.79622 | 1.79820 | -1.07 | 2454.94 |
| 46918 | 2024.11.08 18:58 | s/l | 23140 | 0.01 | 1.79622 | 1.79622 | 1.79820 | -1.07 | 2453.87 |
| 46919 | 2024.11.08 18:58 | s/l | 23142 | 0.01 | 1.79622 | 1.79622 | 1.79820 | -1.07 | 2452.80 |
| 46920 | 2024.11.08 18:58 | s/l | 23144 | 0.01 | 1.79622 | 1.79622 | 1.79820 | -1.07 | 2451.73 |
| 46921 | 2024.11.08 18:58 | s/l | 23146 | 0.01 | 1.79622 | 1.79622 | 1.79820 | -1.07 | 2450.66 |
| 46922 | 2024.11.08 18:58 | s/l | 23148 | 0.01 | 1.79622 | 1.79622 | 1.79820 | -1.07 | 2449.59 |
| 46923 | 2024.11.08 18:58 | s/l | 23150 | 0.01 | 1.79622 | 1.79622 | 1.79820 | -1.07 | 2448.52 |
| 46924 | 2024.11.08 18:58 | buy | 23703 | 0.01 | 1.79670 | 1.79522 | 1.79720 | ||
| 46925 | 2024.11.08 18:58 | s/l | 23076 | 0.01 | 1.79621 | 1.79621 | 1.79819 | -1.08 | 2447.44 |
| 46926 | 2024.11.08 18:58 | s/l | 23079 | 0.01 | 1.79621 | 1.79621 | 1.79819 | -1.08 | 2446.36 |
| 46927 | 2024.11.08 18:58 | s/l | 23132 | 0.01 | 1.79621 | 1.79621 | 1.79819 | -1.08 | 2445.28 |
| 46928 | 2024.11.08 18:58 | s/l | 23134 | 0.01 | 1.79621 | 1.79621 | 1.79819 | -1.08 | 2444.20 |
| 46929 | 2024.11.08 18:58 | s/l | 23136 | 0.01 | 1.79621 | 1.79621 | 1.79819 | -1.08 | 2443.12 |
| 46930 | 2024.11.08 18:58 | s/l | 23139 | 0.01 | 1.79621 | 1.79621 | 1.79819 | -1.08 | 2442.04 |
| 46931 | 2024.11.08 18:58 | s/l | 23141 | 0.01 | 1.79621 | 1.79621 | 1.79819 | -1.08 | 2440.96 |
| 46932 | 2024.11.08 18:58 | s/l | 23143 | 0.01 | 1.79621 | 1.79621 | 1.79819 | -1.08 | 2439.88 |
| 46933 | 2024.11.08 18:58 | buy | 23704 | 0.01 | 1.79669 | 1.79521 | 1.79719 | ||
| 46934 | 2024.11.08 18:58 | s/l | 23078 | 0.01 | 1.79620 | 1.79620 | 1.79818 | -1.07 | 2438.81 |
| 46935 | 2024.11.08 18:58 | s/l | 23080 | 0.01 | 1.79620 | 1.79620 | 1.79818 | -1.07 | 2437.74 |
| 46936 | 2024.11.08 18:58 | s/l | 23082 | 0.01 | 1.79620 | 1.79620 | 1.79818 | -1.07 | 2436.67 |
| 46937 | 2024.11.08 18:58 | s/l | 23126 | 0.01 | 1.79620 | 1.79620 | 1.79818 | -1.07 | 2435.60 |
| 46938 | 2024.11.08 18:58 | s/l | 23128 | 0.01 | 1.79620 | 1.79620 | 1.79818 | -1.07 | 2434.53 |
| 46939 | 2024.11.08 18:58 | s/l | 23130 | 0.01 | 1.79620 | 1.79620 | 1.79818 | -1.07 | 2433.46 |
| 46940 | 2024.11.08 18:58 | s/l | 23133 | 0.01 | 1.79620 | 1.79620 | 1.79818 | -1.07 | 2432.39 |
| 46941 | 2024.11.08 18:58 | s/l | 23135 | 0.01 | 1.79620 | 1.79620 | 1.79818 | -1.07 | 2431.32 |
| 46942 | 2024.11.08 18:58 | s/l | 23137 | 0.01 | 1.79620 | 1.79620 | 1.79818 | -1.07 | 2430.25 |
| 46943 | 2024.11.08 18:58 | buy | 23705 | 0.01 | 1.79668 | 1.79520 | 1.79718 | ||
| 46944 | 2024.11.08 18:58 | s/l | 23081 | 0.01 | 1.79619 | 1.79619 | 1.79817 | -1.07 | 2429.18 |
| 46945 | 2024.11.08 18:58 | s/l | 23084 | 0.01 | 1.79619 | 1.79619 | 1.79817 | -1.07 | 2428.11 |
| 46946 | 2024.11.08 18:58 | s/l | 23119 | 0.01 | 1.79619 | 1.79619 | 1.79817 | -1.07 | 2427.04 |
| 46947 | 2024.11.08 18:58 | s/l | 23121 | 0.01 | 1.79619 | 1.79619 | 1.79817 | -1.07 | 2425.97 |
| 46948 | 2024.11.08 18:58 | s/l | 23123 | 0.01 | 1.79619 | 1.79619 | 1.79817 | -1.07 | 2424.90 |
| 46949 | 2024.11.08 18:58 | s/l | 23125 | 0.01 | 1.79619 | 1.79619 | 1.79817 | -1.07 | 2423.83 |
| 46950 | 2024.11.08 18:58 | s/l | 23127 | 0.01 | 1.79619 | 1.79619 | 1.79817 | -1.07 | 2422.76 |
| 46951 | 2024.11.08 18:58 | s/l | 23129 | 0.01 | 1.79619 | 1.79619 | 1.79817 | -1.07 | 2421.69 |
| 46952 | 2024.11.08 18:58 | s/l | 23131 | 0.01 | 1.79619 | 1.79619 | 1.79817 | -1.07 | 2420.62 |
| 46953 | 2024.11.08 18:58 | buy | 23706 | 0.01 | 1.79667 | 1.79519 | 1.79717 | ||
| 46954 | 2024.11.08 18:58 | s/l | 23083 | 0.01 | 1.79618 | 1.79618 | 1.79816 | -1.07 | 2419.55 |
| 46955 | 2024.11.08 18:58 | s/l | 23086 | 0.01 | 1.79618 | 1.79618 | 1.79816 | -1.07 | 2418.48 |
| 46956 | 2024.11.08 18:58 | s/l | 23113 | 0.01 | 1.79618 | 1.79618 | 1.79816 | -1.07 | 2417.41 |
| 46957 | 2024.11.08 18:58 | s/l | 23115 | 0.01 | 1.79618 | 1.79618 | 1.79816 | -1.07 | 2416.34 |
| 46958 | 2024.11.08 18:58 | s/l | 23117 | 0.01 | 1.79618 | 1.79618 | 1.79816 | -1.07 | 2415.27 |
| 46959 | 2024.11.08 18:58 | s/l | 23120 | 0.01 | 1.79618 | 1.79618 | 1.79816 | -1.07 | 2414.20 |
| 46960 | 2024.11.08 18:58 | s/l | 23122 | 0.01 | 1.79618 | 1.79618 | 1.79816 | -1.07 | 2413.13 |
| 46961 | 2024.11.08 18:58 | s/l | 23124 | 0.01 | 1.79618 | 1.79618 | 1.79816 | -1.07 | 2412.06 |
| 46962 | 2024.11.08 18:58 | buy | 23707 | 0.01 | 1.79666 | 1.79518 | 1.79716 | ||
| 46963 | 2024.11.08 18:58 | s/l | 23085 | 0.01 | 1.79617 | 1.79617 | 1.79815 | -1.07 | 2410.99 |
| 46964 | 2024.11.08 18:58 | s/l | 23087 | 0.01 | 1.79617 | 1.79617 | 1.79815 | -1.07 | 2409.92 |
| 46965 | 2024.11.08 18:58 | s/l | 23089 | 0.01 | 1.79617 | 1.79617 | 1.79815 | -1.07 | 2408.85 |
| 46966 | 2024.11.08 18:58 | s/l | 23107 | 0.01 | 1.79617 | 1.79617 | 1.79815 | -1.07 | 2407.78 |
| 46967 | 2024.11.08 18:58 | s/l | 23109 | 0.01 | 1.79617 | 1.79617 | 1.79815 | -1.07 | 2406.71 |
| 46968 | 2024.11.08 18:58 | s/l | 23111 | 0.01 | 1.79617 | 1.79617 | 1.79815 | -1.07 | 2405.64 |
| 46969 | 2024.11.08 18:58 | s/l | 23114 | 0.01 | 1.79617 | 1.79617 | 1.79815 | -1.07 | 2404.57 |
| 46970 | 2024.11.08 18:58 | s/l | 23116 | 0.01 | 1.79617 | 1.79617 | 1.79815 | -1.07 | 2403.50 |
| 46971 | 2024.11.08 18:58 | s/l | 23118 | 0.01 | 1.79617 | 1.79617 | 1.79815 | -1.07 | 2402.43 |
| 46972 | 2024.11.08 18:58 | buy | 23708 | 0.01 | 1.79665 | 1.79517 | 1.79715 | ||
| 46973 | 2024.11.08 18:58 | s/l | 23088 | 0.01 | 1.79616 | 1.79616 | 1.79814 | -1.07 | 2401.36 |
| 46974 | 2024.11.08 18:58 | s/l | 23091 | 0.01 | 1.79616 | 1.79616 | 1.79814 | -1.07 | 2400.29 |
| 46975 | 2024.11.08 18:58 | s/l | 23100 | 0.01 | 1.79616 | 1.79616 | 1.79814 | -1.07 | 2399.22 |
| 46976 | 2024.11.08 18:58 | s/l | 23102 | 0.01 | 1.79616 | 1.79616 | 1.79814 | -1.07 | 2398.15 |
| 46977 | 2024.11.08 18:58 | s/l | 23104 | 0.01 | 1.79616 | 1.79616 | 1.79814 | -1.07 | 2397.08 |
| 46978 | 2024.11.08 18:58 | s/l | 23106 | 0.01 | 1.79616 | 1.79616 | 1.79814 | -1.07 | 2396.01 |
| 46979 | 2024.11.08 18:58 | s/l | 23108 | 0.01 | 1.79616 | 1.79616 | 1.79814 | -1.07 | 2394.94 |
| 46980 | 2024.11.08 18:58 | s/l | 23110 | 0.01 | 1.79616 | 1.79616 | 1.79814 | -1.07 | 2393.87 |
| 46981 | 2024.11.08 18:58 | s/l | 23112 | 0.01 | 1.79616 | 1.79616 | 1.79814 | -1.07 | 2392.80 |
| 46982 | 2024.11.08 18:58 | buy | 23709 | 0.01 | 1.79664 | 1.79516 | 1.79714 | ||
| 46983 | 2024.11.08 18:58 | s/l | 23090 | 0.01 | 1.79615 | 1.79615 | 1.79813 | -1.07 | 2391.73 |
| 46984 | 2024.11.08 18:58 | s/l | 23092 | 0.01 | 1.79615 | 1.79615 | 1.79813 | -1.07 | 2390.66 |
| 46985 | 2024.11.08 18:58 | s/l | 23094 | 0.01 | 1.79615 | 1.79615 | 1.79813 | -1.07 | 2389.59 |
| 46986 | 2024.11.08 18:58 | s/l | 23096 | 0.01 | 1.79615 | 1.79615 | 1.79813 | -1.07 | 2388.52 |
| 46987 | 2024.11.08 18:58 | s/l | 23098 | 0.01 | 1.79615 | 1.79615 | 1.79813 | -1.07 | 2387.45 |
| 46988 | 2024.11.08 18:58 | s/l | 23101 | 0.01 | 1.79615 | 1.79615 | 1.79813 | -1.07 | 2386.38 |
| 46989 | 2024.11.08 18:58 | s/l | 23103 | 0.01 | 1.79615 | 1.79615 | 1.79813 | -1.07 | 2385.31 |
| 46990 | 2024.11.08 18:58 | s/l | 23105 | 0.01 | 1.79615 | 1.79615 | 1.79813 | -1.07 | 2384.24 |
| 46991 | 2024.11.08 18:58 | buy | 23710 | 0.01 | 1.79663 | 1.79515 | 1.79713 | ||
| 46992 | 2024.11.08 18:58 | s/l | 23093 | 0.01 | 1.79614 | 1.79614 | 1.79812 | -1.08 | 2383.16 |
| 46993 | 2024.11.08 18:58 | s/l | 23095 | 0.01 | 1.79614 | 1.79614 | 1.79812 | -1.08 | 2382.08 |
| 46994 | 2024.11.08 18:58 | s/l | 23097 | 0.01 | 1.79614 | 1.79614 | 1.79812 | -1.08 | 2381.00 |
| 46995 | 2024.11.08 18:58 | s/l | 23099 | 0.01 | 1.79614 | 1.79614 | 1.79812 | -1.08 | 2379.92 |
| 46996 | 2024.11.08 18:58 | buy | 23711 | 0.01 | 1.79662 | 1.79514 | 1.79712 | ||
| 46997 | 2024.11.08 18:58 | s/l | 23156 | 0.01 | 1.79613 | 1.79613 | 1.79811 | -1.07 | 2378.85 |
| 46998 | 2024.11.08 18:58 | buy | 23712 | 0.01 | 1.79661 | 1.79513 | 1.79711 | ||
| 46999 | 2024.11.08 18:58 | s/l | 23157 | 0.01 | 1.79612 | 1.79612 | 1.79810 | -1.07 | 2377.78 |
| 47000 | 2024.11.08 18:58 | buy | 23713 | 0.01 | 1.79660 | 1.79512 | 1.79710 | ||
| 47001 | 2024.11.08 18:58 | s/l | 23158 | 0.01 | 1.79611 | 1.79611 | 1.79809 | -1.07 | 2376.71 |
| 47002 | 2024.11.08 18:58 | buy | 23714 | 0.01 | 1.79659 | 1.79511 | 1.79709 | ||
| 47003 | 2024.11.08 18:58 | s/l | 23159 | 0.01 | 1.79610 | 1.79610 | 1.79808 | -1.07 | 2375.64 |
| 47004 | 2024.11.08 18:58 | buy | 23715 | 0.01 | 1.79658 | 1.79510 | 1.79708 | ||
| 47005 | 2024.11.08 18:58 | s/l | 23160 | 0.01 | 1.79609 | 1.79609 | 1.79807 | -1.07 | 2374.57 |
| 47006 | 2024.11.08 18:58 | buy | 23716 | 0.01 | 1.79657 | 1.79509 | 1.79707 | ||
| 47007 | 2024.11.08 18:58 | s/l | 23161 | 0.01 | 1.79608 | 1.79608 | 1.79806 | -1.07 | 2373.50 |
| 47008 | 2024.11.08 18:58 | buy | 23717 | 0.01 | 1.79656 | 1.79508 | 1.79706 | ||
| 47009 | 2024.11.08 18:58 | s/l | 23162 | 0.01 | 1.79607 | 1.79607 | 1.79805 | -1.07 | 2372.43 |
| 47010 | 2024.11.08 18:58 | buy | 23718 | 0.01 | 1.79655 | 1.79507 | 1.79705 | ||
| 47011 | 2024.11.08 18:58 | s/l | 23163 | 0.01 | 1.79606 | 1.79606 | 1.79804 | -1.07 | 2371.36 |
| 47012 | 2024.11.08 18:58 | buy | 23719 | 0.01 | 1.79654 | 1.79506 | 1.79704 | ||
| 47013 | 2024.11.08 18:58 | s/l | 23164 | 0.01 | 1.79605 | 1.79605 | 1.79803 | -1.07 | 2370.29 |
| 47014 | 2024.11.08 18:58 | buy | 23720 | 0.01 | 1.79653 | 1.79505 | 1.79703 | ||
| 47015 | 2024.11.08 18:58 | s/l | 23165 | 0.01 | 1.79604 | 1.79604 | 1.79802 | -1.07 | 2369.22 |
| 47016 | 2024.11.08 18:58 | s/l | 23224 | 0.01 | 1.79604 | 1.79604 | 1.79802 | -1.07 | 2368.15 |
| 47017 | 2024.11.08 18:58 | s/l | 23226 | 0.01 | 1.79604 | 1.79604 | 1.79802 | -1.07 | 2367.08 |
| 47018 | 2024.11.08 18:58 | s/l | 23228 | 0.01 | 1.79604 | 1.79604 | 1.79802 | -1.07 | 2366.01 |
| 47019 | 2024.11.08 18:58 | buy | 23721 | 0.01 | 1.79652 | 1.79504 | 1.79702 | ||
| 47020 | 2024.11.08 18:58 | s/l | 23166 | 0.01 | 1.79603 | 1.79603 | 1.79801 | -1.08 | 2364.93 |
| 47021 | 2024.11.08 18:58 | s/l | 23217 | 0.01 | 1.79603 | 1.79603 | 1.79801 | -1.08 | 2363.85 |
| 47022 | 2024.11.08 18:58 | s/l | 23219 | 0.01 | 1.79603 | 1.79603 | 1.79801 | -1.08 | 2362.77 |
| 47023 | 2024.11.08 18:58 | s/l | 23221 | 0.01 | 1.79603 | 1.79603 | 1.79801 | -1.08 | 2361.69 |
| 47024 | 2024.11.08 18:58 | s/l | 23223 | 0.01 | 1.79603 | 1.79603 | 1.79801 | -1.08 | 2360.61 |
| 47025 | 2024.11.08 18:58 | s/l | 23225 | 0.01 | 1.79603 | 1.79603 | 1.79801 | -1.08 | 2359.53 |
| 47026 | 2024.11.08 18:58 | s/l | 23227 | 0.01 | 1.79603 | 1.79603 | 1.79801 | -1.08 | 2358.45 |
| 47027 | 2024.11.08 18:58 | s/l | 23229 | 0.01 | 1.79603 | 1.79603 | 1.79801 | -1.08 | 2357.37 |
| 47028 | 2024.11.08 18:58 | buy | 23722 | 0.01 | 1.79651 | 1.79503 | 1.79701 | ||
| 47029 | 2024.11.08 18:58 | s/l | 23167 | 0.01 | 1.79602 | 1.79602 | 1.79800 | -1.07 | 2356.30 |
| 47030 | 2024.11.08 18:58 | s/l | 23211 | 0.01 | 1.79602 | 1.79602 | 1.79800 | -1.07 | 2355.23 |
| 47031 | 2024.11.08 18:58 | s/l | 23213 | 0.01 | 1.79602 | 1.79602 | 1.79800 | -1.07 | 2354.16 |
| 47032 | 2024.11.08 18:58 | s/l | 23215 | 0.01 | 1.79602 | 1.79602 | 1.79800 | -1.07 | 2353.09 |
| 47033 | 2024.11.08 18:58 | s/l | 23218 | 0.01 | 1.79602 | 1.79602 | 1.79800 | -1.07 | 2352.02 |
| 47034 | 2024.11.08 18:58 | s/l | 23220 | 0.01 | 1.79602 | 1.79602 | 1.79800 | -1.07 | 2350.95 |
| 47035 | 2024.11.08 18:58 | s/l | 23222 | 0.01 | 1.79602 | 1.79602 | 1.79800 | -1.07 | 2349.88 |
| 47036 | 2024.11.08 18:58 | s/l | 23230 | 0.01 | 1.79602 | 1.79602 | 1.79800 | -1.07 | 2348.81 |
| 47037 | 2024.11.08 18:58 | buy | 23723 | 0.01 | 1.79650 | 1.79502 | 1.79700 | ||
| 47038 | 2024.11.08 18:58 | s/l | 23168 | 0.01 | 1.79601 | 1.79601 | 1.79799 | -1.07 | 2347.74 |
| 47039 | 2024.11.08 18:58 | s/l | 23206 | 0.01 | 1.79601 | 1.79601 | 1.79799 | -1.07 | 2346.67 |
| 47040 | 2024.11.08 18:58 | s/l | 23208 | 0.01 | 1.79601 | 1.79601 | 1.79799 | -1.07 | 2345.60 |
| 47041 | 2024.11.08 18:58 | s/l | 23210 | 0.01 | 1.79601 | 1.79601 | 1.79799 | -1.07 | 2344.53 |
| 47042 | 2024.11.08 18:58 | s/l | 23212 | 0.01 | 1.79601 | 1.79601 | 1.79799 | -1.07 | 2343.46 |
| 47043 | 2024.11.08 18:58 | s/l | 23214 | 0.01 | 1.79601 | 1.79601 | 1.79799 | -1.07 | 2342.39 |
| 47044 | 2024.11.08 18:58 | s/l | 23216 | 0.01 | 1.79601 | 1.79601 | 1.79799 | -1.07 | 2341.32 |
| 47045 | 2024.11.08 18:58 | s/l | 23231 | 0.01 | 1.79601 | 1.79601 | 1.79799 | -1.07 | 2340.25 |
| 47046 | 2024.11.08 18:58 | buy | 23724 | 0.01 | 1.79649 | 1.79501 | 1.79699 | ||
| 47047 | 2024.11.08 18:58 | s/l | 23169 | 0.01 | 1.79600 | 1.79600 | 1.79798 | -1.07 | 2339.18 |
| 47048 | 2024.11.08 18:58 | s/l | 23199 | 0.01 | 1.79600 | 1.79600 | 1.79798 | -1.07 | 2338.11 |
| 47049 | 2024.11.08 18:58 | s/l | 23201 | 0.01 | 1.79600 | 1.79600 | 1.79798 | -1.07 | 2337.04 |
| 47050 | 2024.11.08 18:58 | s/l | 23203 | 0.01 | 1.79600 | 1.79600 | 1.79798 | -1.07 | 2335.97 |
| 47051 | 2024.11.08 18:58 | s/l | 23205 | 0.01 | 1.79600 | 1.79600 | 1.79798 | -1.07 | 2334.90 |
| 47052 | 2024.11.08 18:58 | s/l | 23207 | 0.01 | 1.79600 | 1.79600 | 1.79798 | -1.07 | 2333.83 |
| 47053 | 2024.11.08 18:58 | s/l | 23209 | 0.01 | 1.79600 | 1.79600 | 1.79798 | -1.07 | 2332.76 |
| 47054 | 2024.11.08 18:58 | s/l | 23232 | 0.01 | 1.79600 | 1.79600 | 1.79798 | -1.07 | 2331.69 |
| 47055 | 2024.11.08 18:58 | buy | 23725 | 0.01 | 1.79648 | 1.79500 | 1.79698 | ||
| 47056 | 2024.11.08 18:58 | s/l | 23170 | 0.01 | 1.79599 | 1.79599 | 1.79797 | -1.07 | 2330.62 |
| 47057 | 2024.11.08 18:58 | s/l | 23193 | 0.01 | 1.79599 | 1.79599 | 1.79797 | -1.07 | 2329.55 |
| 47058 | 2024.11.08 18:58 | s/l | 23195 | 0.01 | 1.79599 | 1.79599 | 1.79797 | -1.07 | 2328.48 |
| 47059 | 2024.11.08 18:58 | s/l | 23197 | 0.01 | 1.79599 | 1.79599 | 1.79797 | -1.07 | 2327.41 |
| 47060 | 2024.11.08 18:58 | s/l | 23200 | 0.01 | 1.79599 | 1.79599 | 1.79797 | -1.07 | 2326.34 |
| 47061 | 2024.11.08 18:58 | s/l | 23202 | 0.01 | 1.79599 | 1.79599 | 1.79797 | -1.07 | 2325.27 |
| 47062 | 2024.11.08 18:58 | s/l | 23204 | 0.01 | 1.79599 | 1.79599 | 1.79797 | -1.07 | 2324.20 |
| 47063 | 2024.11.08 18:58 | s/l | 23233 | 0.01 | 1.79599 | 1.79599 | 1.79797 | -1.07 | 2323.13 |
| 47064 | 2024.11.08 18:58 | buy | 23726 | 0.01 | 1.79647 | 1.79499 | 1.79697 | ||
| 47065 | 2024.11.08 18:58 | s/l | 23171 | 0.01 | 1.79598 | 1.79598 | 1.79796 | -1.07 | 2322.06 |
| 47066 | 2024.11.08 18:58 | s/l | 23188 | 0.01 | 1.79598 | 1.79598 | 1.79796 | -1.07 | 2320.99 |
| 47067 | 2024.11.08 18:58 | s/l | 23190 | 0.01 | 1.79598 | 1.79598 | 1.79796 | -1.07 | 2319.92 |
| 47068 | 2024.11.08 18:58 | s/l | 23192 | 0.01 | 1.79598 | 1.79598 | 1.79796 | -1.07 | 2318.85 |
| 47069 | 2024.11.08 18:58 | s/l | 23194 | 0.01 | 1.79598 | 1.79598 | 1.79796 | -1.07 | 2317.78 |
| 47070 | 2024.11.08 18:58 | s/l | 23196 | 0.01 | 1.79598 | 1.79598 | 1.79796 | -1.07 | 2316.71 |
| 47071 | 2024.11.08 18:58 | s/l | 23198 | 0.01 | 1.79598 | 1.79598 | 1.79796 | -1.07 | 2315.64 |
| 47072 | 2024.11.08 18:58 | s/l | 23234 | 0.01 | 1.79598 | 1.79598 | 1.79796 | -1.07 | 2314.57 |
| 47073 | 2024.11.08 18:58 | buy | 23727 | 0.01 | 1.79646 | 1.79498 | 1.79696 | ||
| 47074 | 2024.11.08 18:58 | s/l | 23172 | 0.01 | 1.79597 | 1.79597 | 1.79795 | -1.07 | 2313.50 |
| 47075 | 2024.11.08 18:58 | s/l | 23181 | 0.01 | 1.79597 | 1.79597 | 1.79795 | -1.07 | 2312.43 |
| 47076 | 2024.11.08 18:58 | s/l | 23183 | 0.01 | 1.79597 | 1.79597 | 1.79795 | -1.07 | 2311.36 |
| 47077 | 2024.11.08 18:58 | s/l | 23185 | 0.01 | 1.79597 | 1.79597 | 1.79795 | -1.07 | 2310.29 |
| 47078 | 2024.11.08 18:58 | s/l | 23187 | 0.01 | 1.79597 | 1.79597 | 1.79795 | -1.07 | 2309.22 |
| 47079 | 2024.11.08 18:58 | s/l | 23189 | 0.01 | 1.79597 | 1.79597 | 1.79795 | -1.07 | 2308.15 |
| 47080 | 2024.11.08 18:58 | s/l | 23191 | 0.01 | 1.79597 | 1.79597 | 1.79795 | -1.07 | 2307.08 |
| 47081 | 2024.11.08 18:58 | s/l | 23235 | 0.01 | 1.79597 | 1.79597 | 1.79795 | -1.07 | 2306.01 |
| 47082 | 2024.11.08 18:58 | buy | 23728 | 0.01 | 1.79645 | 1.79497 | 1.79695 | ||
| 47083 | 2024.11.08 18:58 | s/l | 23173 | 0.01 | 1.79596 | 1.79596 | 1.79794 | -1.07 | 2304.94 |
| 47084 | 2024.11.08 18:58 | s/l | 23175 | 0.01 | 1.79596 | 1.79596 | 1.79794 | -1.07 | 2303.87 |
| 47085 | 2024.11.08 18:58 | s/l | 23177 | 0.01 | 1.79596 | 1.79596 | 1.79794 | -1.07 | 2302.80 |
| 47086 | 2024.11.08 18:58 | s/l | 23179 | 0.01 | 1.79596 | 1.79596 | 1.79794 | -1.07 | 2301.73 |
| 47087 | 2024.11.08 18:58 | s/l | 23182 | 0.01 | 1.79596 | 1.79596 | 1.79794 | -1.07 | 2300.66 |
| 47088 | 2024.11.08 18:58 | s/l | 23184 | 0.01 | 1.79596 | 1.79596 | 1.79794 | -1.07 | 2299.59 |
| 47089 | 2024.11.08 18:58 | s/l | 23186 | 0.01 | 1.79596 | 1.79596 | 1.79794 | -1.07 | 2298.52 |
| 47090 | 2024.11.08 18:58 | s/l | 23236 | 0.01 | 1.79596 | 1.79596 | 1.79794 | -1.07 | 2297.45 |
| 47091 | 2024.11.08 18:58 | buy | 23729 | 0.01 | 1.79644 | 1.79496 | 1.79694 | ||
| 47092 | 2024.11.08 18:58 | s/l | 23174 | 0.01 | 1.79595 | 1.79595 | 1.79793 | -1.07 | 2296.38 |
| 47093 | 2024.11.08 18:58 | s/l | 23176 | 0.01 | 1.79595 | 1.79595 | 1.79793 | -1.07 | 2295.31 |
| 47094 | 2024.11.08 18:58 | s/l | 23178 | 0.01 | 1.79595 | 1.79595 | 1.79793 | -1.07 | 2294.24 |
| 47095 | 2024.11.08 18:58 | s/l | 23180 | 0.01 | 1.79595 | 1.79595 | 1.79793 | -1.07 | 2293.17 |
| 47096 | 2024.11.08 18:58 | s/l | 23237 | 0.01 | 1.79595 | 1.79595 | 1.79793 | -1.07 | 2292.10 |
| 47097 | 2024.11.08 18:58 | s/l | 23425 | 0.01 | 1.79595 | 1.79595 | 1.79793 | -1.07 | 2291.03 |
| 47098 | 2024.11.08 18:58 | buy | 23730 | 0.01 | 1.79643 | 1.79495 | 1.79693 | ||
| 47099 | 2024.11.08 18:58 | s/l | 23238 | 0.01 | 1.79594 | 1.79594 | 1.79792 | -1.07 | 2289.96 |
| 47100 | 2024.11.08 18:58 | s/l | 23424 | 0.01 | 1.79594 | 1.79594 | 1.79792 | -1.07 | 2288.89 |
| 47101 | 2024.11.08 18:58 | buy | 23731 | 0.01 | 1.79642 | 1.79494 | 1.79692 | ||
| 47102 | 2024.11.08 18:58 | s/l | 23239 | 0.01 | 1.79593 | 1.79593 | 1.79791 | -1.07 | 2287.82 |
| 47103 | 2024.11.08 18:58 | s/l | 23423 | 0.01 | 1.79593 | 1.79593 | 1.79791 | -1.07 | 2286.75 |
| 47104 | 2024.11.08 18:58 | buy | 23732 | 0.01 | 1.79641 | 1.79493 | 1.79691 | ||
| 47105 | 2024.11.08 18:58 | s/l | 23240 | 0.01 | 1.79592 | 1.79592 | 1.79790 | -1.08 | 2285.67 |
| 47106 | 2024.11.08 18:58 | s/l | 23422 | 0.01 | 1.79592 | 1.79592 | 1.79790 | -1.08 | 2284.59 |
| 47107 | 2024.11.08 18:58 | buy | 23733 | 0.01 | 1.79640 | 1.79492 | 1.79690 | ||
| 47108 | 2024.11.08 18:58 | s/l | 23241 | 0.01 | 1.79591 | 1.79591 | 1.79789 | -1.07 | 2283.52 |
| 47109 | 2024.11.08 18:58 | s/l | 23419 | 0.01 | 1.79591 | 1.79591 | 1.79789 | -1.07 | 2282.45 |
| 47110 | 2024.11.08 18:58 | s/l | 23421 | 0.01 | 1.79591 | 1.79591 | 1.79789 | -1.07 | 2281.38 |
| 47111 | 2024.11.08 18:58 | buy | 23734 | 0.01 | 1.79639 | 1.79491 | 1.79689 | ||
| 47112 | 2024.11.08 18:58 | s/l | 23242 | 0.01 | 1.79590 | 1.79590 | 1.79788 | -1.07 | 2280.31 |
| 47113 | 2024.11.08 18:58 | s/l | 23417 | 0.01 | 1.79590 | 1.79590 | 1.79788 | -1.07 | 2279.24 |
| 47114 | 2024.11.08 18:58 | s/l | 23420 | 0.01 | 1.79590 | 1.79590 | 1.79788 | -1.07 | 2278.17 |
| 47115 | 2024.11.08 18:58 | buy | 23735 | 0.01 | 1.79638 | 1.79490 | 1.79688 | ||
| 47116 | 2024.11.08 18:58 | s/l | 23243 | 0.01 | 1.79589 | 1.79589 | 1.79787 | -1.07 | 2277.10 |
| 47117 | 2024.11.08 18:58 | s/l | 23415 | 0.01 | 1.79589 | 1.79589 | 1.79787 | -1.07 | 2276.03 |
| 47118 | 2024.11.08 18:58 | s/l | 23418 | 0.01 | 1.79589 | 1.79589 | 1.79787 | -1.07 | 2274.96 |
| 47119 | 2024.11.08 18:58 | buy | 23736 | 0.01 | 1.79637 | 1.79489 | 1.79687 | ||
| 47120 | 2024.11.08 18:58 | s/l | 23244 | 0.01 | 1.79588 | 1.79588 | 1.79786 | -1.07 | 2273.89 |
| 47121 | 2024.11.08 18:58 | s/l | 23413 | 0.01 | 1.79588 | 1.79588 | 1.79786 | -1.07 | 2272.82 |
| 47122 | 2024.11.08 18:58 | s/l | 23416 | 0.01 | 1.79588 | 1.79588 | 1.79786 | -1.07 | 2271.75 |
| 47123 | 2024.11.08 18:58 | buy | 23737 | 0.01 | 1.79636 | 1.79488 | 1.79686 | ||
| 47124 | 2024.11.08 18:58 | s/l | 23245 | 0.01 | 1.79587 | 1.79587 | 1.79785 | -1.07 | 2270.68 |
| 47125 | 2024.11.08 18:58 | s/l | 23411 | 0.01 | 1.79587 | 1.79587 | 1.79785 | -1.07 | 2269.61 |
| 47126 | 2024.11.08 18:58 | s/l | 23414 | 0.01 | 1.79587 | 1.79587 | 1.79785 | -1.07 | 2268.54 |
| 47127 | 2024.11.08 18:58 | buy | 23738 | 0.01 | 1.79635 | 1.79487 | 1.79685 | ||
| 47128 | 2024.11.08 18:58 | s/l | 23246 | 0.01 | 1.79586 | 1.79586 | 1.79784 | -1.07 | 2267.47 |
| 47129 | 2024.11.08 18:58 | s/l | 23410 | 0.01 | 1.79586 | 1.79586 | 1.79784 | -1.07 | 2266.40 |
| 47130 | 2024.11.08 18:58 | s/l | 23412 | 0.01 | 1.79586 | 1.79586 | 1.79784 | -1.07 | 2265.33 |
| 47131 | 2024.11.08 18:58 | buy | 23739 | 0.01 | 1.79634 | 1.79486 | 1.79684 | ||
| 47132 | 2024.11.08 18:58 | s/l | 23247 | 0.01 | 1.79585 | 1.79585 | 1.79783 | -1.08 | 2264.25 |
| 47133 | 2024.11.08 18:58 | s/l | 23409 | 0.01 | 1.79585 | 1.79585 | 1.79783 | -1.08 | 2263.17 |
| 47134 | 2024.11.08 18:58 | buy | 23740 | 0.01 | 1.79633 | 1.79485 | 1.79683 | ||
| 47135 | 2024.11.08 18:58 | buy | 23741 | 0.01 | 1.79634 | 1.79486 | 1.79684 | ||
| 47136 | 2024.11.08 18:58 | buy | 23742 | 0.01 | 1.79633 | 1.79485 | 1.79683 | ||
| 47137 | 2024.11.08 18:58 | buy | 23743 | 0.01 | 1.79634 | 1.79486 | 1.79684 | ||
| 47138 | 2024.11.08 18:58 | buy | 23744 | 0.01 | 1.79635 | 1.79487 | 1.79685 | ||
| 47139 | 2024.11.08 18:58 | buy | 23745 | 0.01 | 1.79634 | 1.79486 | 1.79684 | ||
| 47140 | 2024.11.08 18:58 | buy | 23746 | 0.01 | 1.79636 | 1.79488 | 1.79686 | ||
| 47141 | 2024.11.08 18:58 | buy | 23747 | 0.01 | 1.79635 | 1.79487 | 1.79685 | ||
| 47142 | 2024.11.08 18:58 | buy | 23748 | 0.01 | 1.79636 | 1.79488 | 1.79686 | ||
| 47143 | 2024.11.08 18:58 | buy | 23749 | 0.01 | 1.79637 | 1.79489 | 1.79687 | ||
| 47144 | 2024.11.08 18:58 | buy | 23750 | 0.01 | 1.79636 | 1.79488 | 1.79686 | ||
| 47145 | 2024.11.08 18:58 | buy | 23751 | 0.01 | 1.79638 | 1.79490 | 1.79688 | ||
| 47146 | 2024.11.08 18:58 | buy | 23752 | 0.01 | 1.79637 | 1.79489 | 1.79687 | ||
| 47147 | 2024.11.08 18:58 | buy | 23753 | 0.01 | 1.79638 | 1.79490 | 1.79688 | ||
| 47148 | 2024.11.08 18:58 | buy | 23754 | 0.01 | 1.79639 | 1.79491 | 1.79689 | ||
| 47149 | 2024.11.08 18:58 | buy | 23755 | 0.01 | 1.79638 | 1.79490 | 1.79688 | ||
| 47150 | 2024.11.08 18:58 | buy | 23756 | 0.01 | 1.79639 | 1.79491 | 1.79689 | ||
| 47151 | 2024.11.08 18:58 | buy | 23757 | 0.01 | 1.79640 | 1.79492 | 1.79690 | ||
| 47152 | 2024.11.08 18:58 | buy | 23758 | 0.01 | 1.79639 | 1.79491 | 1.79689 | ||
| 47153 | 2024.11.08 18:58 | buy | 23759 | 0.01 | 1.79641 | 1.79493 | 1.79691 | ||
| 47154 | 2024.11.08 18:58 | buy | 23760 | 0.01 | 1.79640 | 1.79492 | 1.79690 | ||
| 47155 | 2024.11.08 18:58 | buy | 23761 | 0.01 | 1.79641 | 1.79493 | 1.79691 | ||
| 47156 | 2024.11.08 18:58 | buy | 23762 | 0.01 | 1.79642 | 1.79494 | 1.79692 | ||
| 47157 | 2024.11.08 18:58 | buy | 23763 | 0.01 | 1.79641 | 1.79493 | 1.79691 | ||
| 47158 | 2024.11.08 18:58 | buy | 23764 | 0.01 | 1.79643 | 1.79495 | 1.79693 | ||
| 47159 | 2024.11.08 18:58 | buy | 23765 | 0.01 | 1.79642 | 1.79494 | 1.79692 | ||
| 47160 | 2024.11.08 18:58 | buy | 23766 | 0.01 | 1.79643 | 1.79495 | 1.79693 | ||
| 47161 | 2024.11.08 18:58 | buy | 23767 | 0.01 | 1.79644 | 1.79496 | 1.79694 | ||
| 47162 | 2024.11.08 18:58 | buy | 23768 | 0.01 | 1.79643 | 1.79495 | 1.79693 | ||
| 47163 | 2024.11.08 18:58 | buy | 23769 | 0.01 | 1.79644 | 1.79496 | 1.79694 | ||
| 47164 | 2024.11.08 18:58 | buy | 23770 | 0.01 | 1.79645 | 1.79497 | 1.79695 | ||
| 47165 | 2024.11.08 18:58 | buy | 23771 | 0.01 | 1.79644 | 1.79496 | 1.79694 | ||
| 47166 | 2024.11.08 18:58 | buy | 23772 | 0.01 | 1.79646 | 1.79498 | 1.79696 | ||
| 47167 | 2024.11.08 18:58 | buy | 23773 | 0.01 | 1.79645 | 1.79497 | 1.79695 | ||
| 47168 | 2024.11.08 18:58 | buy | 23774 | 0.01 | 1.79646 | 1.79498 | 1.79696 | ||
| 47169 | 2024.11.08 18:58 | buy | 23775 | 0.01 | 1.79647 | 1.79499 | 1.79697 | ||
| 47170 | 2024.11.08 18:58 | buy | 23776 | 0.01 | 1.79646 | 1.79498 | 1.79696 | ||
| 47171 | 2024.11.08 18:58 | buy | 23777 | 0.01 | 1.79648 | 1.79500 | 1.79698 | ||
| 47172 | 2024.11.08 18:58 | buy | 23778 | 0.01 | 1.79647 | 1.79499 | 1.79697 | ||
| 47173 | 2024.11.08 18:58 | buy | 23779 | 0.01 | 1.79648 | 1.79500 | 1.79698 | ||
| 47174 | 2024.11.08 18:58 | buy | 23780 | 0.01 | 1.79649 | 1.79501 | 1.79699 | ||
| 47175 | 2024.11.08 18:58 | buy | 23781 | 0.01 | 1.79648 | 1.79500 | 1.79698 | ||
| 47176 | 2024.11.08 18:58 | buy | 23782 | 0.01 | 1.79649 | 1.79501 | 1.79699 | ||
| 47177 | 2024.11.08 18:58 | buy | 23783 | 0.01 | 1.79650 | 1.79502 | 1.79700 | ||
| 47178 | 2024.11.08 18:58 | buy | 23784 | 0.01 | 1.79649 | 1.79501 | 1.79699 | ||
| 47179 | 2024.11.08 18:58 | buy | 23785 | 0.01 | 1.79651 | 1.79503 | 1.79701 | ||
| 47180 | 2024.11.08 18:58 | buy | 23786 | 0.01 | 1.79650 | 1.79502 | 1.79700 | ||
| 47181 | 2024.11.08 18:58 | buy | 23787 | 0.01 | 1.79651 | 1.79503 | 1.79701 | ||
| 47182 | 2024.11.08 18:58 | buy | 23788 | 0.01 | 1.79652 | 1.79504 | 1.79702 | ||
| 47183 | 2024.11.08 18:58 | buy | 23789 | 0.01 | 1.79651 | 1.79503 | 1.79701 | ||
| 47184 | 2024.11.08 18:58 | buy | 23790 | 0.01 | 1.79653 | 1.79505 | 1.79703 | ||
| 47185 | 2024.11.08 18:58 | buy | 23791 | 0.01 | 1.79652 | 1.79504 | 1.79702 | ||
| 47186 | 2024.11.08 18:58 | buy | 23792 | 0.01 | 1.79653 | 1.79505 | 1.79703 | ||
| 47187 | 2024.11.08 18:58 | buy | 23793 | 0.01 | 1.79652 | 1.79504 | 1.79702 | ||
| 47188 | 2024.11.08 18:58 | buy | 23794 | 0.01 | 1.79653 | 1.79505 | 1.79703 | ||
| 47189 | 2024.11.08 18:58 | buy | 23795 | 0.01 | 1.79652 | 1.79504 | 1.79702 | ||
| 47190 | 2024.11.08 18:58 | buy | 23796 | 0.01 | 1.79653 | 1.79505 | 1.79703 | ||
| 47191 | 2024.11.08 18:58 | buy | 23797 | 0.01 | 1.79652 | 1.79504 | 1.79702 | ||
| 47192 | 2024.11.08 18:58 | buy | 23798 | 0.01 | 1.79653 | 1.79505 | 1.79703 | ||
| 47193 | 2024.11.08 18:58 | buy | 23799 | 0.01 | 1.79651 | 1.79503 | 1.79701 | ||
| 47194 | 2024.11.08 18:58 | buy | 23800 | 0.01 | 1.79652 | 1.79504 | 1.79702 | ||
| 47195 | 2024.11.08 18:58 | buy | 23801 | 0.01 | 1.79651 | 1.79503 | 1.79701 | ||
| 47196 | 2024.11.08 18:58 | buy | 23802 | 0.01 | 1.79652 | 1.79504 | 1.79702 | ||
| 47197 | 2024.11.08 18:58 | buy | 23803 | 0.01 | 1.79651 | 1.79503 | 1.79701 | ||
| 47198 | 2024.11.08 18:58 | buy | 23804 | 0.01 | 1.79652 | 1.79504 | 1.79702 | ||
| 47199 | 2024.11.08 18:58 | buy | 23805 | 0.01 | 1.79650 | 1.79502 | 1.79700 | ||
| 47200 | 2024.11.08 18:58 | buy | 23806 | 0.01 | 1.79651 | 1.79503 | 1.79701 | ||
| 47201 | 2024.11.08 18:58 | buy | 23807 | 0.01 | 1.79650 | 1.79502 | 1.79700 | ||
| 47202 | 2024.11.08 18:58 | buy | 23808 | 0.01 | 1.79651 | 1.79503 | 1.79701 | ||
| 47203 | 2024.11.08 18:58 | buy | 23809 | 0.01 | 1.79650 | 1.79502 | 1.79700 | ||
| 47204 | 2024.11.08 18:58 | buy | 23810 | 0.01 | 1.79651 | 1.79503 | 1.79701 | ||
| 47205 | 2024.11.08 18:58 | buy | 23811 | 0.01 | 1.79650 | 1.79502 | 1.79700 | ||
| 47206 | 2024.11.08 18:58 | buy | 23812 | 0.01 | 1.79649 | 1.79501 | 1.79699 | ||
| 47207 | 2024.11.08 18:58 | buy | 23813 | 0.01 | 1.79650 | 1.79502 | 1.79700 | ||
| 47208 | 2024.11.08 18:58 | buy | 23814 | 0.01 | 1.79649 | 1.79501 | 1.79699 | ||
| 47209 | 2024.11.08 18:58 | buy | 23815 | 0.01 | 1.79650 | 1.79502 | 1.79700 | ||
| 47210 | 2024.11.08 18:58 | buy | 23816 | 0.01 | 1.79649 | 1.79501 | 1.79699 | ||
| 47211 | 2024.11.08 18:58 | buy | 23817 | 0.01 | 1.79648 | 1.79500 | 1.79698 | ||
| 47212 | 2024.11.08 18:58 | buy | 23818 | 0.01 | 1.79649 | 1.79501 | 1.79699 | ||
| 47213 | 2024.11.08 18:58 | buy | 23819 | 0.01 | 1.79648 | 1.79500 | 1.79698 | ||
| 47214 | 2024.11.08 18:58 | buy | 23820 | 0.01 | 1.79649 | 1.79501 | 1.79699 | ||
| 47215 | 2024.11.08 18:58 | buy | 23821 | 0.01 | 1.79648 | 1.79500 | 1.79698 | ||
| 47216 | 2024.11.08 18:58 | buy | 23822 | 0.01 | 1.79647 | 1.79499 | 1.79697 | ||
| 47217 | 2024.11.08 18:58 | buy | 23823 | 0.01 | 1.79648 | 1.79500 | 1.79698 | ||
| 47218 | 2024.11.08 18:58 | buy | 23824 | 0.01 | 1.79647 | 1.79499 | 1.79697 | ||
| 47219 | 2024.11.08 18:58 | buy | 23825 | 0.01 | 1.79648 | 1.79500 | 1.79698 | ||
| 47220 | 2024.11.08 18:58 | buy | 23826 | 0.01 | 1.79647 | 1.79499 | 1.79697 | ||
| 47221 | 2024.11.08 18:58 | buy | 23827 | 0.01 | 1.79648 | 1.79500 | 1.79698 | ||
| 47222 | 2024.11.08 18:59 | buy | 23828 | 0.01 | 1.79646 | 1.79498 | 1.79696 | ||
| 47223 | 2024.11.08 18:59 | buy | 23829 | 0.01 | 1.79647 | 1.79499 | 1.79697 | ||
| 47224 | 2024.11.08 18:59 | buy | 23830 | 0.01 | 1.79646 | 1.79498 | 1.79696 | ||
| 47225 | 2024.11.08 18:59 | buy | 23831 | 0.01 | 1.79647 | 1.79499 | 1.79697 | ||
| 47226 | 2024.11.08 18:59 | buy | 23832 | 0.01 | 1.79646 | 1.79498 | 1.79696 | ||
| 47227 | 2024.11.08 18:59 | buy | 23833 | 0.01 | 1.79647 | 1.79499 | 1.79697 | ||
| 47228 | 2024.11.08 18:59 | buy | 23834 | 0.01 | 1.79645 | 1.79497 | 1.79695 | ||
| 47229 | 2024.11.08 18:59 | buy | 23835 | 0.01 | 1.79646 | 1.79498 | 1.79696 | ||
| 47230 | 2024.11.08 18:59 | buy | 23836 | 0.01 | 1.79645 | 1.79497 | 1.79695 | ||
| 47231 | 2024.11.08 18:59 | buy | 23837 | 0.01 | 1.79646 | 1.79498 | 1.79696 | ||
| 47232 | 2024.11.08 18:59 | buy | 23838 | 0.01 | 1.79645 | 1.79497 | 1.79695 | ||
| 47233 | 2024.11.08 18:59 | buy | 23839 | 0.01 | 1.79646 | 1.79498 | 1.79696 | ||
| 47234 | 2024.11.08 18:59 | buy | 23840 | 0.01 | 1.79645 | 1.79497 | 1.79695 | ||
| 47235 | 2024.11.08 18:59 | buy | 23841 | 0.01 | 1.79644 | 1.79496 | 1.79694 | ||
| 47236 | 2024.11.08 18:59 | buy | 23842 | 0.01 | 1.79645 | 1.79497 | 1.79695 | ||
| 47237 | 2024.11.08 18:59 | buy | 23843 | 0.01 | 1.79644 | 1.79496 | 1.79694 | ||
| 47238 | 2024.11.08 18:59 | buy | 23844 | 0.01 | 1.79645 | 1.79497 | 1.79695 | ||
| 47239 | 2024.11.08 18:59 | buy | 23845 | 0.01 | 1.79644 | 1.79496 | 1.79694 | ||
| 47240 | 2024.11.08 18:59 | buy | 23846 | 0.01 | 1.79643 | 1.79495 | 1.79693 | ||
| 47241 | 2024.11.08 18:59 | buy | 23847 | 0.01 | 1.79644 | 1.79496 | 1.79694 | ||
| 47242 | 2024.11.08 18:59 | buy | 23848 | 0.01 | 1.79643 | 1.79495 | 1.79693 | ||
| 47243 | 2024.11.08 18:59 | buy | 23849 | 0.01 | 1.79644 | 1.79496 | 1.79694 | ||
| 47244 | 2024.11.08 18:59 | buy | 23850 | 0.01 | 1.79643 | 1.79495 | 1.79693 | ||
| 47245 | 2024.11.08 18:59 | buy | 23851 | 0.01 | 1.79644 | 1.79496 | 1.79694 | ||
| 47246 | 2024.11.08 18:59 | buy | 23852 | 0.01 | 1.79643 | 1.79495 | 1.79693 | ||
| 47247 | 2024.11.08 18:59 | buy | 23853 | 0.01 | 1.79645 | 1.79497 | 1.79695 | ||
| 47248 | 2024.11.08 18:59 | buy | 23854 | 0.01 | 1.79644 | 1.79496 | 1.79694 | ||
| 47249 | 2024.11.08 18:59 | buy | 23855 | 0.01 | 1.79646 | 1.79498 | 1.79696 | ||
| 47250 | 2024.11.08 18:59 | buy | 23856 | 0.01 | 1.79645 | 1.79497 | 1.79695 | ||
| 47251 | 2024.11.08 18:59 | buy | 23857 | 0.01 | 1.79647 | 1.79499 | 1.79697 | ||
| 47252 | 2024.11.08 18:59 | buy | 23858 | 0.01 | 1.79646 | 1.79498 | 1.79696 | ||
| 47253 | 2024.11.08 18:59 | buy | 23859 | 0.01 | 1.79648 | 1.79500 | 1.79698 | ||
| 47254 | 2024.11.08 18:59 | buy | 23860 | 0.01 | 1.79647 | 1.79499 | 1.79697 | ||
| 47255 | 2024.11.08 18:59 | buy | 23861 | 0.01 | 1.79649 | 1.79501 | 1.79699 | ||
| 47256 | 2024.11.08 18:59 | buy | 23862 | 0.01 | 1.79648 | 1.79500 | 1.79698 | ||
| 47257 | 2024.11.08 18:59 | buy | 23863 | 0.01 | 1.79650 | 1.79502 | 1.79700 | ||
| 47258 | 2024.11.08 18:59 | buy | 23864 | 0.01 | 1.79649 | 1.79501 | 1.79699 | ||
| 47259 | 2024.11.08 18:59 | buy | 23865 | 0.01 | 1.79651 | 1.79503 | 1.79701 | ||
| 47260 | 2024.11.08 18:59 | buy | 23866 | 0.01 | 1.79650 | 1.79502 | 1.79700 | ||
| 47261 | 2024.11.08 18:59 | buy | 23867 | 0.01 | 1.79651 | 1.79503 | 1.79701 | ||
| 47262 | 2024.11.08 18:59 | buy | 23868 | 0.01 | 1.79652 | 1.79504 | 1.79702 | ||
| 47263 | 2024.11.08 18:59 | buy | 23869 | 0.01 | 1.79653 | 1.79505 | 1.79703 | ||
| 47264 | 2024.11.08 18:59 | buy | 23870 | 0.01 | 1.79654 | 1.79506 | 1.79704 | ||
| 47265 | 2024.11.08 18:59 | buy | 23871 | 0.01 | 1.79655 | 1.79507 | 1.79705 | ||
| 47266 | 2024.11.08 18:59 | buy | 23872 | 0.01 | 1.79656 | 1.79508 | 1.79706 | ||
| 47267 | 2024.11.08 18:59 | buy | 23873 | 0.01 | 1.79657 | 1.79509 | 1.79707 | ||
| 47268 | 2024.11.08 18:59 | buy | 23874 | 0.01 | 1.79658 | 1.79510 | 1.79708 | ||
| 47269 | 2024.11.08 18:59 | buy | 23875 | 0.01 | 1.79657 | 1.79509 | 1.79707 | ||
| 47270 | 2024.11.08 18:59 | buy | 23876 | 0.01 | 1.79659 | 1.79511 | 1.79709 | ||
| 47271 | 2024.11.08 18:59 | buy | 23877 | 0.01 | 1.79658 | 1.79510 | 1.79708 | ||
| 47272 | 2024.11.08 18:59 | buy | 23878 | 0.01 | 1.79660 | 1.79512 | 1.79710 | ||
| 47273 | 2024.11.08 18:59 | buy | 23879 | 0.01 | 1.79659 | 1.79511 | 1.79709 | ||
| 47274 | 2024.11.08 18:59 | buy | 23880 | 0.01 | 1.79661 | 1.79513 | 1.79711 | ||
| 47275 | 2024.11.08 18:59 | buy | 23881 | 0.01 | 1.79660 | 1.79512 | 1.79710 | ||
| 47276 | 2024.11.08 18:59 | buy | 23882 | 0.01 | 1.79662 | 1.79514 | 1.79712 | ||
| 47277 | 2024.11.08 18:59 | buy | 23883 | 0.01 | 1.79661 | 1.79513 | 1.79711 | ||
| 47278 | 2024.11.08 18:59 | buy | 23884 | 0.01 | 1.79663 | 1.79515 | 1.79713 | ||
| 47279 | 2024.11.08 18:59 | buy | 23885 | 0.01 | 1.79662 | 1.79514 | 1.79712 | ||
| 47280 | 2024.11.08 18:59 | buy | 23886 | 0.01 | 1.79664 | 1.79516 | 1.79714 | ||
| 47281 | 2024.11.08 18:59 | buy | 23887 | 0.01 | 1.79663 | 1.79515 | 1.79713 | ||
| 47282 | 2024.11.08 18:59 | buy | 23888 | 0.01 | 1.79665 | 1.79517 | 1.79715 | ||
| 47283 | 2024.11.08 18:59 | buy | 23889 | 0.01 | 1.79664 | 1.79516 | 1.79714 | ||
| 47284 | 2024.11.08 18:59 | buy | 23890 | 0.01 | 1.79666 | 1.79518 | 1.79716 | ||
| 47285 | 2024.11.08 18:59 | buy | 23891 | 0.01 | 1.79665 | 1.79517 | 1.79715 | ||
| 47286 | 2024.11.08 18:59 | buy | 23892 | 0.01 | 1.79666 | 1.79518 | 1.79716 | ||
| 47287 | 2024.11.08 18:59 | buy | 23893 | 0.01 | 1.79667 | 1.79519 | 1.79717 | ||
| 47288 | 2024.11.08 18:59 | buy | 23894 | 0.01 | 1.79668 | 1.79520 | 1.79718 | ||
| 47289 | 2024.11.08 19:03 | s/l | 23248 | 0.01 | 1.79584 | 1.79584 | 1.79782 | -1.07 | 2262.10 |
| 47290 | 2024.11.08 19:03 | s/l | 23408 | 0.01 | 1.79584 | 1.79584 | 1.79782 | -1.07 | 2261.03 |
| 47291 | 2024.11.08 19:03 | s/l | 23426 | 0.01 | 1.79584 | 1.79584 | 1.79782 | -1.07 | 2259.96 |
| 47292 | 2024.11.08 19:03 | s/l | 23428 | 0.01 | 1.79584 | 1.79584 | 1.79782 | -1.07 | 2258.89 |
| 47293 | 2024.11.08 19:03 | s/l | 23249 | 0.01 | 1.79583 | 1.79583 | 1.79781 | -1.07 | 2257.82 |
| 47294 | 2024.11.08 19:03 | s/l | 23407 | 0.01 | 1.79583 | 1.79583 | 1.79781 | -1.07 | 2256.75 |
| 47295 | 2024.11.08 19:03 | s/l | 23427 | 0.01 | 1.79583 | 1.79583 | 1.79781 | -1.07 | 2255.68 |
| 47296 | 2024.11.08 19:03 | s/l | 23429 | 0.01 | 1.79583 | 1.79583 | 1.79781 | -1.07 | 2254.61 |
| 47297 | 2024.11.08 19:03 | s/l | 23431 | 0.01 | 1.79583 | 1.79583 | 1.79781 | -1.07 | 2253.54 |
| 47298 | 2024.11.08 19:03 | s/l | 23250 | 0.01 | 1.79582 | 1.79582 | 1.79780 | -1.07 | 2252.47 |
| 47299 | 2024.11.08 19:03 | s/l | 23404 | 0.01 | 1.79582 | 1.79582 | 1.79780 | -1.07 | 2251.40 |
| 47300 | 2024.11.08 19:03 | s/l | 23406 | 0.01 | 1.79582 | 1.79582 | 1.79780 | -1.07 | 2250.33 |
| 47301 | 2024.11.08 19:03 | s/l | 23430 | 0.01 | 1.79582 | 1.79582 | 1.79780 | -1.07 | 2249.26 |
| 47302 | 2024.11.08 19:03 | s/l | 23432 | 0.01 | 1.79582 | 1.79582 | 1.79780 | -1.07 | 2248.19 |
| 47303 | 2024.11.08 19:03 | s/l | 23434 | 0.01 | 1.79582 | 1.79582 | 1.79780 | -1.07 | 2247.12 |
| 47304 | 2024.11.08 19:03 | s/l | 23251 | 0.01 | 1.79581 | 1.79581 | 1.79779 | -1.07 | 2246.05 |
| 47305 | 2024.11.08 19:03 | s/l | 23402 | 0.01 | 1.79581 | 1.79581 | 1.79779 | -1.07 | 2244.98 |
| 47306 | 2024.11.08 19:03 | s/l | 23405 | 0.01 | 1.79581 | 1.79581 | 1.79779 | -1.07 | 2243.91 |
| 47307 | 2024.11.08 19:03 | s/l | 23433 | 0.01 | 1.79581 | 1.79581 | 1.79779 | -1.07 | 2242.84 |
| 47308 | 2024.11.08 19:03 | s/l | 23436 | 0.01 | 1.79581 | 1.79581 | 1.79779 | -1.07 | 2241.77 |
| 47309 | 2024.11.08 19:03 | s/l | 23438 | 0.01 | 1.79581 | 1.79581 | 1.79779 | -1.07 | 2240.70 |
| 47310 | 2024.11.08 19:03 | s/l | 23252 | 0.01 | 1.79580 | 1.79580 | 1.79778 | -1.07 | 2239.63 |
| 47311 | 2024.11.08 19:03 | s/l | 23400 | 0.01 | 1.79580 | 1.79580 | 1.79778 | -1.07 | 2238.56 |
| 47312 | 2024.11.08 19:03 | s/l | 23403 | 0.01 | 1.79580 | 1.79580 | 1.79778 | -1.07 | 2237.49 |
| 47313 | 2024.11.08 19:03 | s/l | 23435 | 0.01 | 1.79580 | 1.79580 | 1.79778 | -1.07 | 2236.42 |
| 47314 | 2024.11.08 19:03 | s/l | 23437 | 0.01 | 1.79580 | 1.79580 | 1.79778 | -1.07 | 2235.35 |
| 47315 | 2024.11.08 19:03 | s/l | 23440 | 0.01 | 1.79580 | 1.79580 | 1.79778 | -1.07 | 2234.28 |
| 47316 | 2024.11.08 19:03 | s/l | 23442 | 0.01 | 1.79580 | 1.79580 | 1.79778 | -1.07 | 2233.21 |
| 47317 | 2024.11.08 19:03 | s/l | 23253 | 0.01 | 1.79579 | 1.79579 | 1.79777 | -1.07 | 2232.14 |
| 47318 | 2024.11.08 19:03 | s/l | 23398 | 0.01 | 1.79579 | 1.79579 | 1.79777 | -1.07 | 2231.07 |
| 47319 | 2024.11.08 19:03 | s/l | 23401 | 0.01 | 1.79579 | 1.79579 | 1.79777 | -1.07 | 2230.00 |
| 47320 | 2024.11.08 19:03 | s/l | 23439 | 0.01 | 1.79579 | 1.79579 | 1.79777 | -1.07 | 2228.93 |
| 47321 | 2024.11.08 19:03 | s/l | 23441 | 0.01 | 1.79579 | 1.79579 | 1.79777 | -1.07 | 2227.86 |
| 47322 | 2024.11.08 19:03 | s/l | 23254 | 0.01 | 1.79578 | 1.79578 | 1.79776 | -1.07 | 2226.79 |
| 47323 | 2024.11.08 19:03 | s/l | 23396 | 0.01 | 1.79578 | 1.79578 | 1.79776 | -1.07 | 2225.72 |
| 47324 | 2024.11.08 19:03 | s/l | 23399 | 0.01 | 1.79578 | 1.79578 | 1.79776 | -1.07 | 2224.65 |
| 47325 | 2024.11.08 19:03 | s/l | 23255 | 0.01 | 1.79577 | 1.79577 | 1.79775 | -1.07 | 2223.58 |
| 47326 | 2024.11.08 19:03 | s/l | 23324 | 0.01 | 1.79577 | 1.79577 | 1.79775 | -1.07 | 2222.51 |
| 47327 | 2024.11.08 19:03 | s/l | 23326 | 0.01 | 1.79577 | 1.79577 | 1.79775 | -1.07 | 2221.44 |
| 47328 | 2024.11.08 19:03 | s/l | 23328 | 0.01 | 1.79577 | 1.79577 | 1.79775 | -1.07 | 2220.37 |
| 47329 | 2024.11.08 19:03 | s/l | 23330 | 0.01 | 1.79577 | 1.79577 | 1.79775 | -1.07 | 2219.30 |
| 47330 | 2024.11.08 19:03 | s/l | 23332 | 0.01 | 1.79577 | 1.79577 | 1.79775 | -1.07 | 2218.23 |
| 47331 | 2024.11.08 19:03 | s/l | 23395 | 0.01 | 1.79577 | 1.79577 | 1.79775 | -1.07 | 2217.16 |
| 47332 | 2024.11.08 19:03 | s/l | 23397 | 0.01 | 1.79577 | 1.79577 | 1.79775 | -1.07 | 2216.09 |
| 47333 | 2024.11.08 19:03 | s/l | 23256 | 0.01 | 1.79576 | 1.79576 | 1.79774 | -1.07 | 2215.02 |
| 47334 | 2024.11.08 19:03 | s/l | 23321 | 0.01 | 1.79576 | 1.79576 | 1.79774 | -1.07 | 2213.95 |
| 47335 | 2024.11.08 19:03 | s/l | 23323 | 0.01 | 1.79576 | 1.79576 | 1.79774 | -1.07 | 2212.88 |
| 47336 | 2024.11.08 19:03 | s/l | 23325 | 0.01 | 1.79576 | 1.79576 | 1.79774 | -1.07 | 2211.81 |
| 47337 | 2024.11.08 19:03 | s/l | 23327 | 0.01 | 1.79576 | 1.79576 | 1.79774 | -1.07 | 2210.74 |
| 47338 | 2024.11.08 19:03 | s/l | 23329 | 0.01 | 1.79576 | 1.79576 | 1.79774 | -1.07 | 2209.67 |
| 47339 | 2024.11.08 19:03 | s/l | 23331 | 0.01 | 1.79576 | 1.79576 | 1.79774 | -1.07 | 2208.60 |
| 47340 | 2024.11.08 19:03 | s/l | 23334 | 0.01 | 1.79576 | 1.79576 | 1.79774 | -1.07 | 2207.53 |
| 47341 | 2024.11.08 19:03 | s/l | 23336 | 0.01 | 1.79576 | 1.79576 | 1.79774 | -1.07 | 2206.46 |
| 47342 | 2024.11.08 19:03 | s/l | 23338 | 0.01 | 1.79576 | 1.79576 | 1.79774 | -1.07 | 2205.39 |
| 47343 | 2024.11.08 19:03 | s/l | 23394 | 0.01 | 1.79576 | 1.79576 | 1.79774 | -1.07 | 2204.32 |
| 47344 | 2024.11.08 19:03 | s/l | 23257 | 0.01 | 1.79575 | 1.79575 | 1.79773 | -1.07 | 2203.25 |
| 47345 | 2024.11.08 19:03 | s/l | 23317 | 0.01 | 1.79575 | 1.79575 | 1.79773 | -1.07 | 2202.18 |
| 47346 | 2024.11.08 19:03 | s/l | 23319 | 0.01 | 1.79575 | 1.79575 | 1.79773 | -1.07 | 2201.11 |
| 47347 | 2024.11.08 19:03 | s/l | 23322 | 0.01 | 1.79575 | 1.79575 | 1.79773 | -1.07 | 2200.04 |
| 47348 | 2024.11.08 19:03 | s/l | 23333 | 0.01 | 1.79575 | 1.79575 | 1.79773 | -1.07 | 2198.97 |
| 47349 | 2024.11.08 19:03 | s/l | 23335 | 0.01 | 1.79575 | 1.79575 | 1.79773 | -1.07 | 2197.90 |
| 47350 | 2024.11.08 19:03 | s/l | 23337 | 0.01 | 1.79575 | 1.79575 | 1.79773 | -1.07 | 2196.83 |
| 47351 | 2024.11.08 19:03 | s/l | 23339 | 0.01 | 1.79575 | 1.79575 | 1.79773 | -1.07 | 2195.76 |
| 47352 | 2024.11.08 19:03 | s/l | 23341 | 0.01 | 1.79575 | 1.79575 | 1.79773 | -1.07 | 2194.69 |
| 47353 | 2024.11.08 19:03 | s/l | 23343 | 0.01 | 1.79575 | 1.79575 | 1.79773 | -1.07 | 2193.62 |
| 47354 | 2024.11.08 19:03 | s/l | 23393 | 0.01 | 1.79575 | 1.79575 | 1.79773 | -1.07 | 2192.55 |
| 47355 | 2024.11.08 19:03 | s/l | 23258 | 0.01 | 1.79574 | 1.79574 | 1.79772 | -1.08 | 2191.47 |
| 47356 | 2024.11.08 19:03 | s/l | 23315 | 0.01 | 1.79574 | 1.79574 | 1.79772 | -1.08 | 2190.39 |
| 47357 | 2024.11.08 19:03 | s/l | 23318 | 0.01 | 1.79574 | 1.79574 | 1.79772 | -1.08 | 2189.31 |
| 47358 | 2024.11.08 19:03 | s/l | 23320 | 0.01 | 1.79574 | 1.79574 | 1.79772 | -1.08 | 2188.23 |
| 47359 | 2024.11.08 19:03 | s/l | 23340 | 0.01 | 1.79574 | 1.79574 | 1.79772 | -1.08 | 2187.15 |
| 47360 | 2024.11.08 19:03 | s/l | 23342 | 0.01 | 1.79574 | 1.79574 | 1.79772 | -1.08 | 2186.07 |
| 47361 | 2024.11.08 19:03 | s/l | 23344 | 0.01 | 1.79574 | 1.79574 | 1.79772 | -1.08 | 2184.99 |
| 47362 | 2024.11.08 19:03 | s/l | 23346 | 0.01 | 1.79574 | 1.79574 | 1.79772 | -1.08 | 2183.91 |
| 47363 | 2024.11.08 19:03 | s/l | 23348 | 0.01 | 1.79574 | 1.79574 | 1.79772 | -1.08 | 2182.83 |
| 47364 | 2024.11.08 19:03 | s/l | 23350 | 0.01 | 1.79574 | 1.79574 | 1.79772 | -1.08 | 2181.75 |
| 47365 | 2024.11.08 19:03 | s/l | 23392 | 0.01 | 1.79574 | 1.79574 | 1.79772 | -1.08 | 2180.67 |
| 47366 | 2024.11.08 19:03 | s/l | 23259 | 0.01 | 1.79573 | 1.79573 | 1.79771 | -1.07 | 2179.60 |
| 47367 | 2024.11.08 19:03 | s/l | 23312 | 0.01 | 1.79573 | 1.79573 | 1.79771 | -1.07 | 2178.53 |
| 47368 | 2024.11.08 19:03 | s/l | 23314 | 0.01 | 1.79573 | 1.79573 | 1.79771 | -1.07 | 2177.46 |
| 47369 | 2024.11.08 19:03 | s/l | 23316 | 0.01 | 1.79573 | 1.79573 | 1.79771 | -1.07 | 2176.39 |
| 47370 | 2024.11.08 19:03 | s/l | 23345 | 0.01 | 1.79573 | 1.79573 | 1.79771 | -1.07 | 2175.32 |
| 47371 | 2024.11.08 19:03 | s/l | 23347 | 0.01 | 1.79573 | 1.79573 | 1.79771 | -1.07 | 2174.25 |
| 47372 | 2024.11.08 19:03 | s/l | 23349 | 0.01 | 1.79573 | 1.79573 | 1.79771 | -1.07 | 2173.18 |
| 47373 | 2024.11.08 19:03 | s/l | 23352 | 0.01 | 1.79573 | 1.79573 | 1.79771 | -1.07 | 2172.11 |
| 47374 | 2024.11.08 19:03 | s/l | 23354 | 0.01 | 1.79573 | 1.79573 | 1.79771 | -1.07 | 2171.04 |
| 47375 | 2024.11.08 19:03 | s/l | 23356 | 0.01 | 1.79573 | 1.79573 | 1.79771 | -1.07 | 2169.97 |
| 47376 | 2024.11.08 19:03 | s/l | 23389 | 0.01 | 1.79573 | 1.79573 | 1.79771 | -1.07 | 2168.90 |
| 47377 | 2024.11.08 19:03 | s/l | 23391 | 0.01 | 1.79573 | 1.79573 | 1.79771 | -1.07 | 2167.83 |
| 47378 | 2024.11.08 19:03 | s/l | 23260 | 0.01 | 1.79572 | 1.79572 | 1.79770 | -1.07 | 2166.76 |
| 47379 | 2024.11.08 19:03 | s/l | 23308 | 0.01 | 1.79572 | 1.79572 | 1.79770 | -1.07 | 2165.69 |
| 47380 | 2024.11.08 19:03 | s/l | 23310 | 0.01 | 1.79572 | 1.79572 | 1.79770 | -1.07 | 2164.62 |
| 47381 | 2024.11.08 19:03 | s/l | 23313 | 0.01 | 1.79572 | 1.79572 | 1.79770 | -1.07 | 2163.55 |
| 47382 | 2024.11.08 19:03 | s/l | 23351 | 0.01 | 1.79572 | 1.79572 | 1.79770 | -1.07 | 2162.48 |
| 47383 | 2024.11.08 19:03 | s/l | 23353 | 0.01 | 1.79572 | 1.79572 | 1.79770 | -1.07 | 2161.41 |
| 47384 | 2024.11.08 19:03 | s/l | 23355 | 0.01 | 1.79572 | 1.79572 | 1.79770 | -1.07 | 2160.34 |
| 47385 | 2024.11.08 19:03 | s/l | 23357 | 0.01 | 1.79572 | 1.79572 | 1.79770 | -1.07 | 2159.27 |
| 47386 | 2024.11.08 19:03 | s/l | 23359 | 0.01 | 1.79572 | 1.79572 | 1.79770 | -1.07 | 2158.20 |
| 47387 | 2024.11.08 19:03 | s/l | 23361 | 0.01 | 1.79572 | 1.79572 | 1.79770 | -1.07 | 2157.13 |
| 47388 | 2024.11.08 19:03 | s/l | 23387 | 0.01 | 1.79572 | 1.79572 | 1.79770 | -1.07 | 2156.06 |
| 47389 | 2024.11.08 19:03 | s/l | 23390 | 0.01 | 1.79572 | 1.79572 | 1.79770 | -1.07 | 2154.99 |
| 47390 | 2024.11.08 19:03 | s/l | 23261 | 0.01 | 1.79571 | 1.79571 | 1.79769 | -1.07 | 2153.92 |
| 47391 | 2024.11.08 19:03 | s/l | 23306 | 0.01 | 1.79571 | 1.79571 | 1.79769 | -1.07 | 2152.85 |
| 47392 | 2024.11.08 19:03 | s/l | 23309 | 0.01 | 1.79571 | 1.79571 | 1.79769 | -1.07 | 2151.78 |
| 47393 | 2024.11.08 19:03 | s/l | 23311 | 0.01 | 1.79571 | 1.79571 | 1.79769 | -1.07 | 2150.71 |
| 47394 | 2024.11.08 19:03 | s/l | 23358 | 0.01 | 1.79571 | 1.79571 | 1.79769 | -1.07 | 2149.64 |
| 47395 | 2024.11.08 19:03 | s/l | 23360 | 0.01 | 1.79571 | 1.79571 | 1.79769 | -1.07 | 2148.57 |
| 47396 | 2024.11.08 19:03 | s/l | 23362 | 0.01 | 1.79571 | 1.79571 | 1.79769 | -1.07 | 2147.50 |
| 47397 | 2024.11.08 19:03 | s/l | 23364 | 0.01 | 1.79571 | 1.79571 | 1.79769 | -1.07 | 2146.43 |
| 47398 | 2024.11.08 19:03 | s/l | 23366 | 0.01 | 1.79571 | 1.79571 | 1.79769 | -1.07 | 2145.36 |
| 47399 | 2024.11.08 19:03 | s/l | 23368 | 0.01 | 1.79571 | 1.79571 | 1.79769 | -1.07 | 2144.29 |
| 47400 | 2024.11.08 19:03 | s/l | 23385 | 0.01 | 1.79571 | 1.79571 | 1.79769 | -1.07 | 2143.22 |
| 47401 | 2024.11.08 19:03 | s/l | 23388 | 0.01 | 1.79571 | 1.79571 | 1.79769 | -1.07 | 2142.15 |
| 47402 | 2024.11.08 19:03 | s/l | 23509 | 0.01 | 1.79569 | 1.79569 | 1.79767 | -1.07 | 2141.08 |
| 47403 | 2024.11.08 19:03 | s/l | 23508 | 0.01 | 1.79568 | 1.79568 | 1.79766 | -1.07 | 2140.01 |
| 47404 | 2024.11.08 19:03 | s/l | 23511 | 0.01 | 1.79568 | 1.79568 | 1.79766 | -1.07 | 2138.94 |
| 47405 | 2024.11.08 19:03 | s/l | 23527 | 0.01 | 1.79568 | 1.79568 | 1.79766 | -1.07 | 2137.87 |
| 47406 | 2024.11.08 19:03 | s/l | 23529 | 0.01 | 1.79568 | 1.79568 | 1.79766 | -1.07 | 2136.80 |
| 47407 | 2024.11.08 19:03 | s/l | 23510 | 0.01 | 1.79567 | 1.79567 | 1.79765 | -1.08 | 2135.72 |
| 47408 | 2024.11.08 19:03 | s/l | 23513 | 0.01 | 1.79567 | 1.79567 | 1.79765 | -1.08 | 2134.64 |
| 47409 | 2024.11.08 19:03 | s/l | 23522 | 0.01 | 1.79567 | 1.79567 | 1.79765 | -1.08 | 2133.56 |
| 47410 | 2024.11.08 19:03 | s/l | 23524 | 0.01 | 1.79567 | 1.79567 | 1.79765 | -1.08 | 2132.48 |
| 47411 | 2024.11.08 19:03 | s/l | 23526 | 0.01 | 1.79567 | 1.79567 | 1.79765 | -1.08 | 2131.40 |
| 47412 | 2024.11.08 19:03 | s/l | 23528 | 0.01 | 1.79567 | 1.79567 | 1.79765 | -1.08 | 2130.32 |
| 47413 | 2024.11.08 19:03 | s/l | 23512 | 0.01 | 1.79566 | 1.79566 | 1.79764 | -1.07 | 2129.25 |
| 47414 | 2024.11.08 19:03 | s/l | 23515 | 0.01 | 1.79566 | 1.79566 | 1.79764 | -1.07 | 2128.18 |
| 47415 | 2024.11.08 19:03 | s/l | 23517 | 0.01 | 1.79566 | 1.79566 | 1.79764 | -1.07 | 2127.11 |
| 47416 | 2024.11.08 19:03 | s/l | 23519 | 0.01 | 1.79566 | 1.79566 | 1.79764 | -1.07 | 2126.04 |
| 47417 | 2024.11.08 19:03 | s/l | 23521 | 0.01 | 1.79566 | 1.79566 | 1.79764 | -1.07 | 2124.97 |
| 47418 | 2024.11.08 19:03 | s/l | 23523 | 0.01 | 1.79566 | 1.79566 | 1.79764 | -1.07 | 2123.90 |
| 47419 | 2024.11.08 19:03 | s/l | 23525 | 0.01 | 1.79566 | 1.79566 | 1.79764 | -1.07 | 2122.83 |
| 47420 | 2024.11.08 19:03 | s/l | 23514 | 0.01 | 1.79565 | 1.79565 | 1.79763 | -1.07 | 2121.76 |
| 47421 | 2024.11.08 19:03 | s/l | 23516 | 0.01 | 1.79565 | 1.79565 | 1.79763 | -1.07 | 2120.69 |
| 47422 | 2024.11.08 19:03 | s/l | 23518 | 0.01 | 1.79565 | 1.79565 | 1.79763 | -1.07 | 2119.62 |
| 47423 | 2024.11.08 19:03 | s/l | 23520 | 0.01 | 1.79565 | 1.79565 | 1.79763 | -1.07 | 2118.55 |
| 47424 | 2024.11.08 19:03 | s/l | 23531 | 0.01 | 1.79565 | 1.79565 | 1.79763 | -1.07 | 2117.48 |
| 47425 | 2024.11.08 19:03 | s/l | 23530 | 0.01 | 1.79564 | 1.79564 | 1.79762 | -1.07 | 2116.41 |
| 47426 | 2024.11.08 19:03 | s/l | 23532 | 0.01 | 1.79564 | 1.79564 | 1.79762 | -1.07 | 2115.34 |
| 47427 | 2024.11.08 19:03 | s/l | 23534 | 0.01 | 1.79564 | 1.79564 | 1.79762 | -1.07 | 2114.27 |
| 47428 | 2024.11.08 19:03 | s/l | 23533 | 0.01 | 1.79563 | 1.79563 | 1.79761 | -1.08 | 2113.19 |
| 47429 | 2024.11.08 19:03 | s/l | 23536 | 0.01 | 1.79563 | 1.79563 | 1.79761 | -1.08 | 2112.11 |
| 47430 | 2024.11.08 19:03 | s/l | 23535 | 0.01 | 1.79562 | 1.79562 | 1.79760 | -1.07 | 2111.04 |
| 47431 | 2024.11.08 19:03 | s/l | 23538 | 0.01 | 1.79562 | 1.79562 | 1.79760 | -1.07 | 2109.97 |
| 47432 | 2024.11.08 19:03 | s/l | 23537 | 0.01 | 1.79561 | 1.79561 | 1.79759 | -1.07 | 2108.90 |
| 47433 | 2024.11.08 19:03 | s/l | 23539 | 0.01 | 1.79561 | 1.79561 | 1.79759 | -1.07 | 2107.83 |
| 47434 | 2024.11.08 19:03 | s/l | 23541 | 0.01 | 1.79561 | 1.79561 | 1.79759 | -1.07 | 2106.76 |
| 47435 | 2024.11.08 19:03 | s/l | 23556 | 0.01 | 1.79561 | 1.79561 | 1.79759 | -1.07 | 2105.69 |
| 47436 | 2024.11.08 19:03 | s/l | 23558 | 0.01 | 1.79561 | 1.79561 | 1.79759 | -1.07 | 2104.62 |
| 47437 | 2024.11.08 19:03 | s/l | 23560 | 0.01 | 1.79561 | 1.79561 | 1.79759 | -1.07 | 2103.55 |
| 47438 | 2024.11.08 19:03 | s/l | 23562 | 0.01 | 1.79561 | 1.79561 | 1.79759 | -1.07 | 2102.48 |
| 47439 | 2024.11.08 19:03 | s/l | 23540 | 0.01 | 1.79560 | 1.79560 | 1.79758 | -1.07 | 2101.41 |
| 47440 | 2024.11.08 19:03 | s/l | 23543 | 0.01 | 1.79560 | 1.79560 | 1.79758 | -1.07 | 2100.34 |
| 47441 | 2024.11.08 19:03 | s/l | 23545 | 0.01 | 1.79560 | 1.79560 | 1.79758 | -1.07 | 2099.27 |
| 47442 | 2024.11.08 19:03 | s/l | 23547 | 0.01 | 1.79560 | 1.79560 | 1.79758 | -1.07 | 2098.20 |
| 47443 | 2024.11.08 19:03 | s/l | 23549 | 0.01 | 1.79560 | 1.79560 | 1.79758 | -1.07 | 2097.13 |
| 47444 | 2024.11.08 19:03 | s/l | 23551 | 0.01 | 1.79560 | 1.79560 | 1.79758 | -1.07 | 2096.06 |
| 47445 | 2024.11.08 19:03 | s/l | 23553 | 0.01 | 1.79560 | 1.79560 | 1.79758 | -1.07 | 2094.99 |
| 47446 | 2024.11.08 19:03 | s/l | 23555 | 0.01 | 1.79560 | 1.79560 | 1.79758 | -1.07 | 2093.92 |
| 47447 | 2024.11.08 19:03 | s/l | 23557 | 0.01 | 1.79560 | 1.79560 | 1.79758 | -1.07 | 2092.85 |
| 47448 | 2024.11.08 19:03 | s/l | 23559 | 0.01 | 1.79560 | 1.79560 | 1.79758 | -1.07 | 2091.78 |
| 47449 | 2024.11.08 19:03 | s/l | 23561 | 0.01 | 1.79560 | 1.79560 | 1.79758 | -1.07 | 2090.71 |
| 47450 | 2024.11.08 19:03 | s/l | 23542 | 0.01 | 1.79559 | 1.79559 | 1.79757 | -1.07 | 2089.64 |
| 47451 | 2024.11.08 19:03 | s/l | 23544 | 0.01 | 1.79559 | 1.79559 | 1.79757 | -1.07 | 2088.57 |
| 47452 | 2024.11.08 19:03 | s/l | 23546 | 0.01 | 1.79559 | 1.79559 | 1.79757 | -1.07 | 2087.50 |
| 47453 | 2024.11.08 19:03 | s/l | 23548 | 0.01 | 1.79559 | 1.79559 | 1.79757 | -1.07 | 2086.43 |
| 47454 | 2024.11.08 19:03 | s/l | 23550 | 0.01 | 1.79559 | 1.79559 | 1.79757 | -1.07 | 2085.36 |
| 47455 | 2024.11.08 19:03 | s/l | 23552 | 0.01 | 1.79559 | 1.79559 | 1.79757 | -1.07 | 2084.29 |
| 47456 | 2024.11.08 19:03 | s/l | 23554 | 0.01 | 1.79559 | 1.79559 | 1.79757 | -1.07 | 2083.22 |
| 47457 | 2024.11.08 19:03 | s/l | 23563 | 0.01 | 1.79558 | 1.79558 | 1.79756 | -1.07 | 2082.15 |
| 47458 | 2024.11.08 19:03 | s/l | 23564 | 0.01 | 1.79557 | 1.79557 | 1.79755 | -1.07 | 2081.08 |
| 47459 | 2024.11.08 19:03 | s/l | 23566 | 0.01 | 1.79557 | 1.79557 | 1.79755 | -1.07 | 2080.01 |
| 47460 | 2024.11.08 19:03 | s/l | 23565 | 0.01 | 1.79556 | 1.79556 | 1.79754 | -1.08 | 2078.93 |
| 47461 | 2024.11.08 19:03 | s/l | 23568 | 0.01 | 1.79556 | 1.79556 | 1.79754 | -1.08 | 2077.85 |
| 47462 | 2024.11.08 19:03 | s/l | 23567 | 0.01 | 1.79555 | 1.79555 | 1.79753 | -1.07 | 2076.78 |
| 47463 | 2024.11.08 19:03 | s/l | 23570 | 0.01 | 1.79555 | 1.79555 | 1.79753 | -1.07 | 2075.71 |
| 47464 | 2024.11.08 19:03 | s/l | 23569 | 0.01 | 1.79554 | 1.79554 | 1.79752 | -1.07 | 2074.64 |
| 47465 | 2024.11.08 19:03 | s/l | 23572 | 0.01 | 1.79554 | 1.79554 | 1.79752 | -1.07 | 2073.57 |
| 47466 | 2024.11.08 19:03 | s/l | 23571 | 0.01 | 1.79553 | 1.79553 | 1.79751 | -1.07 | 2072.50 |
| 47467 | 2024.11.08 19:03 | s/l | 23573 | 0.01 | 1.79553 | 1.79553 | 1.79751 | -1.07 | 2071.43 |
| 47468 | 2024.11.08 19:03 | s/l | 23574 | 0.01 | 1.79552 | 1.79552 | 1.79750 | -1.07 | 2070.36 |
| 47469 | 2024.11.08 19:03 | s/l | 23575 | 0.01 | 1.79551 | 1.79551 | 1.79749 | -1.07 | 2069.29 |
| 47470 | 2024.11.08 19:03 | s/l | 23576 | 0.01 | 1.79550 | 1.79550 | 1.79748 | -1.07 | 2068.22 |
| 47471 | 2024.11.08 19:03 | s/l | 23578 | 0.01 | 1.79550 | 1.79550 | 1.79748 | -1.07 | 2067.15 |
| 47472 | 2024.11.08 19:03 | s/l | 23577 | 0.01 | 1.79549 | 1.79549 | 1.79747 | -1.07 | 2066.08 |
| 47473 | 2024.11.08 19:03 | s/l | 23580 | 0.01 | 1.79549 | 1.79549 | 1.79747 | -1.07 | 2065.01 |
| 47474 | 2024.11.08 19:03 | s/l | 23579 | 0.01 | 1.79548 | 1.79548 | 1.79746 | -1.07 | 2063.94 |
| 47475 | 2024.11.08 19:03 | s/l | 23582 | 0.01 | 1.79548 | 1.79548 | 1.79746 | -1.07 | 2062.87 |
| 47476 | 2024.11.08 19:03 | s/l | 23639 | 0.01 | 1.79548 | 1.79548 | 1.79746 | -1.07 | 2061.80 |
| 47477 | 2024.11.08 19:03 | s/l | 23641 | 0.01 | 1.79548 | 1.79548 | 1.79746 | -1.07 | 2060.73 |
| 47478 | 2024.11.08 19:03 | s/l | 23581 | 0.01 | 1.79547 | 1.79547 | 1.79745 | -1.07 | 2059.66 |
| 47479 | 2024.11.08 19:03 | s/l | 23584 | 0.01 | 1.79547 | 1.79547 | 1.79745 | -1.07 | 2058.59 |
| 47480 | 2024.11.08 19:03 | s/l | 23634 | 0.01 | 1.79547 | 1.79547 | 1.79745 | -1.07 | 2057.52 |
| 47481 | 2024.11.08 19:03 | s/l | 23636 | 0.01 | 1.79547 | 1.79547 | 1.79745 | -1.07 | 2056.45 |
| 47482 | 2024.11.08 19:03 | s/l | 23638 | 0.01 | 1.79547 | 1.79547 | 1.79745 | -1.07 | 2055.38 |
| 47483 | 2024.11.08 19:03 | s/l | 23640 | 0.01 | 1.79547 | 1.79547 | 1.79745 | -1.07 | 2054.31 |
| 47484 | 2024.11.08 19:03 | s/l | 23583 | 0.01 | 1.79546 | 1.79546 | 1.79744 | -1.07 | 2053.24 |
| 47485 | 2024.11.08 19:03 | s/l | 23585 | 0.01 | 1.79546 | 1.79546 | 1.79744 | -1.07 | 2052.17 |
| 47486 | 2024.11.08 19:03 | s/l | 23629 | 0.01 | 1.79546 | 1.79546 | 1.79744 | -1.07 | 2051.10 |
| 47487 | 2024.11.08 19:03 | s/l | 23631 | 0.01 | 1.79546 | 1.79546 | 1.79744 | -1.07 | 2050.03 |
| 47488 | 2024.11.08 19:03 | s/l | 23633 | 0.01 | 1.79546 | 1.79546 | 1.79744 | -1.07 | 2048.96 |
| 47489 | 2024.11.08 19:03 | s/l | 23635 | 0.01 | 1.79546 | 1.79546 | 1.79744 | -1.07 | 2047.89 |
| 47490 | 2024.11.08 19:03 | s/l | 23637 | 0.01 | 1.79546 | 1.79546 | 1.79744 | -1.07 | 2046.82 |
| 47491 | 2024.11.08 19:08 | s/l | 23586 | 0.01 | 1.79545 | 1.79545 | 1.79743 | -1.08 | 2045.74 |
| 47492 | 2024.11.08 19:08 | s/l | 23623 | 0.01 | 1.79545 | 1.79545 | 1.79743 | -1.08 | 2044.66 |
| 47493 | 2024.11.08 19:08 | s/l | 23625 | 0.01 | 1.79545 | 1.79545 | 1.79743 | -1.08 | 2043.58 |
| 47494 | 2024.11.08 19:08 | s/l | 23627 | 0.01 | 1.79545 | 1.79545 | 1.79743 | -1.08 | 2042.50 |
| 47495 | 2024.11.08 19:08 | s/l | 23630 | 0.01 | 1.79545 | 1.79545 | 1.79743 | -1.08 | 2041.42 |
| 47496 | 2024.11.08 19:08 | s/l | 23632 | 0.01 | 1.79545 | 1.79545 | 1.79743 | -1.08 | 2040.34 |
| 47497 | 2024.11.08 19:08 | s/l | 23587 | 0.01 | 1.79544 | 1.79544 | 1.79742 | -1.07 | 2039.27 |
| 47498 | 2024.11.08 19:08 | s/l | 23617 | 0.01 | 1.79544 | 1.79544 | 1.79742 | -1.07 | 2038.20 |
| 47499 | 2024.11.08 19:08 | s/l | 23619 | 0.01 | 1.79544 | 1.79544 | 1.79742 | -1.07 | 2037.13 |
| 47500 | 2024.11.08 19:08 | s/l | 23621 | 0.01 | 1.79544 | 1.79544 | 1.79742 | -1.07 | 2036.06 |
| 47501 | 2024.11.08 19:08 | s/l | 23624 | 0.01 | 1.79544 | 1.79544 | 1.79742 | -1.07 | 2034.99 |
| 47502 | 2024.11.08 19:08 | s/l | 23626 | 0.01 | 1.79544 | 1.79544 | 1.79742 | -1.07 | 2033.92 |
| 47503 | 2024.11.08 19:08 | s/l | 23628 | 0.01 | 1.79544 | 1.79544 | 1.79742 | -1.07 | 2032.85 |
| 47504 | 2024.11.08 19:08 | s/l | 23588 | 0.01 | 1.79543 | 1.79543 | 1.79741 | -1.07 | 2031.78 |
| 47505 | 2024.11.08 19:08 | s/l | 23590 | 0.01 | 1.79543 | 1.79543 | 1.79741 | -1.07 | 2030.71 |
| 47506 | 2024.11.08 19:08 | s/l | 23613 | 0.01 | 1.79543 | 1.79543 | 1.79741 | -1.07 | 2029.64 |
| 47507 | 2024.11.08 19:08 | s/l | 23615 | 0.01 | 1.79543 | 1.79543 | 1.79741 | -1.07 | 2028.57 |
| 47508 | 2024.11.08 19:08 | s/l | 23618 | 0.01 | 1.79543 | 1.79543 | 1.79741 | -1.07 | 2027.50 |
| 47509 | 2024.11.08 19:08 | s/l | 23620 | 0.01 | 1.79543 | 1.79543 | 1.79741 | -1.07 | 2026.43 |
| 47510 | 2024.11.08 19:08 | s/l | 23622 | 0.01 | 1.79543 | 1.79543 | 1.79741 | -1.07 | 2025.36 |
| 47511 | 2024.11.08 19:08 | s/l | 23589 | 0.01 | 1.79542 | 1.79542 | 1.79740 | -1.07 | 2024.29 |
| 47512 | 2024.11.08 19:08 | s/l | 23592 | 0.01 | 1.79542 | 1.79542 | 1.79740 | -1.07 | 2023.22 |
| 47513 | 2024.11.08 19:08 | s/l | 23608 | 0.01 | 1.79542 | 1.79542 | 1.79740 | -1.07 | 2022.15 |
| 47514 | 2024.11.08 19:08 | s/l | 23610 | 0.01 | 1.79542 | 1.79542 | 1.79740 | -1.07 | 2021.08 |
| 47515 | 2024.11.08 19:08 | s/l | 23612 | 0.01 | 1.79542 | 1.79542 | 1.79740 | -1.07 | 2020.01 |
| 47516 | 2024.11.08 19:08 | s/l | 23614 | 0.01 | 1.79542 | 1.79542 | 1.79740 | -1.07 | 2018.94 |
| 47517 | 2024.11.08 19:08 | s/l | 23616 | 0.01 | 1.79542 | 1.79542 | 1.79740 | -1.07 | 2017.87 |
| 47518 | 2024.11.08 19:08 | s/l | 23591 | 0.01 | 1.79541 | 1.79541 | 1.79739 | -1.07 | 2016.80 |
| 47519 | 2024.11.08 19:08 | s/l | 23594 | 0.01 | 1.79541 | 1.79541 | 1.79739 | -1.07 | 2015.73 |
| 47520 | 2024.11.08 19:08 | s/l | 23603 | 0.01 | 1.79541 | 1.79541 | 1.79739 | -1.07 | 2014.66 |
| 47521 | 2024.11.08 19:08 | s/l | 23605 | 0.01 | 1.79541 | 1.79541 | 1.79739 | -1.07 | 2013.59 |
| 47522 | 2024.11.08 19:08 | s/l | 23607 | 0.01 | 1.79541 | 1.79541 | 1.79739 | -1.07 | 2012.52 |
| 47523 | 2024.11.08 19:08 | s/l | 23609 | 0.01 | 1.79541 | 1.79541 | 1.79739 | -1.07 | 2011.45 |
| 47524 | 2024.11.08 19:08 | s/l | 23611 | 0.01 | 1.79541 | 1.79541 | 1.79739 | -1.07 | 2010.38 |
| 47525 | 2024.11.08 19:08 | s/l | 23593 | 0.01 | 1.79540 | 1.79540 | 1.79738 | -1.07 | 2009.31 |
| 47526 | 2024.11.08 19:08 | s/l | 23596 | 0.01 | 1.79540 | 1.79540 | 1.79738 | -1.07 | 2008.24 |
| 47527 | 2024.11.08 19:08 | s/l | 23598 | 0.01 | 1.79540 | 1.79540 | 1.79738 | -1.07 | 2007.17 |
| 47528 | 2024.11.08 19:08 | s/l | 23600 | 0.01 | 1.79540 | 1.79540 | 1.79738 | -1.07 | 2006.10 |
| 47529 | 2024.11.08 19:08 | s/l | 23602 | 0.01 | 1.79540 | 1.79540 | 1.79738 | -1.07 | 2005.03 |
| 47530 | 2024.11.08 19:08 | s/l | 23604 | 0.01 | 1.79540 | 1.79540 | 1.79738 | -1.07 | 2003.96 |
| 47531 | 2024.11.08 19:08 | s/l | 23606 | 0.01 | 1.79540 | 1.79540 | 1.79738 | -1.07 | 2002.89 |
| 47532 | 2024.11.08 19:08 | s/l | 23595 | 0.01 | 1.79539 | 1.79539 | 1.79737 | -1.07 | 2001.82 |
| 47533 | 2024.11.08 19:08 | s/l | 23597 | 0.01 | 1.79539 | 1.79539 | 1.79737 | -1.07 | 2000.75 |
| 47534 | 2024.11.08 19:08 | s/l | 23599 | 0.01 | 1.79539 | 1.79539 | 1.79737 | -1.07 | 1999.68 |
| 47535 | 2024.11.08 19:08 | s/l | 23601 | 0.01 | 1.79539 | 1.79539 | 1.79737 | -1.07 | 1998.61 |
| 47536 | 2024.11.08 19:08 | s/l | 23642 | 0.01 | 1.79538 | 1.79538 | 1.79736 | -1.08 | 1997.53 |
| 47537 | 2024.11.08 19:08 | s/l | 23643 | 0.01 | 1.79537 | 1.79537 | 1.79735 | -1.07 | 1996.46 |
| 47538 | 2024.11.08 19:11 | s/l | 23644 | 0.01 | 1.79536 | 1.79536 | 1.79734 | -1.07 | 1995.39 |
| 47539 | 2024.11.08 19:11 | s/l | 23645 | 0.01 | 1.79535 | 1.79535 | 1.79733 | -1.07 | 1994.32 |
| 47540 | 2024.11.08 19:11 | s/l | 23646 | 0.01 | 1.79534 | 1.79534 | 1.79732 | -1.08 | 1993.24 |
| 47541 | 2024.11.08 19:11 | s/l | 23647 | 0.01 | 1.79533 | 1.79533 | 1.79731 | -1.07 | 1992.17 |
| 47542 | 2024.11.08 19:11 | s/l | 23697 | 0.01 | 1.79533 | 1.79533 | 1.79731 | -1.07 | 1991.10 |
| 47543 | 2024.11.08 19:11 | s/l | 23699 | 0.01 | 1.79533 | 1.79533 | 1.79731 | -1.07 | 1990.03 |
| 47544 | 2024.11.08 19:11 | s/l | 23648 | 0.01 | 1.79532 | 1.79532 | 1.79730 | -1.07 | 1988.96 |
| 47545 | 2024.11.08 19:11 | s/l | 23691 | 0.01 | 1.79532 | 1.79532 | 1.79730 | -1.07 | 1987.89 |
| 47546 | 2024.11.08 19:11 | s/l | 23693 | 0.01 | 1.79532 | 1.79532 | 1.79730 | -1.07 | 1986.82 |
| 47547 | 2024.11.08 19:11 | s/l | 23695 | 0.01 | 1.79532 | 1.79532 | 1.79730 | -1.07 | 1985.75 |
| 47548 | 2024.11.08 19:11 | s/l | 23698 | 0.01 | 1.79532 | 1.79532 | 1.79730 | -1.07 | 1984.68 |
| 47549 | 2024.11.08 19:11 | s/l | 23700 | 0.01 | 1.79532 | 1.79532 | 1.79730 | -1.07 | 1983.61 |
| 47550 | 2024.11.08 19:11 | s/l | 23649 | 0.01 | 1.79531 | 1.79531 | 1.79729 | -1.07 | 1982.54 |
| 47551 | 2024.11.08 19:11 | s/l | 23685 | 0.01 | 1.79531 | 1.79531 | 1.79729 | -1.07 | 1981.47 |
| 47552 | 2024.11.08 19:11 | s/l | 23687 | 0.01 | 1.79531 | 1.79531 | 1.79729 | -1.07 | 1980.40 |
| 47553 | 2024.11.08 19:11 | s/l | 23689 | 0.01 | 1.79531 | 1.79531 | 1.79729 | -1.07 | 1979.33 |
| 47554 | 2024.11.08 19:11 | s/l | 23692 | 0.01 | 1.79531 | 1.79531 | 1.79729 | -1.07 | 1978.26 |
| 47555 | 2024.11.08 19:11 | s/l | 23694 | 0.01 | 1.79531 | 1.79531 | 1.79729 | -1.07 | 1977.19 |
| 47556 | 2024.11.08 19:11 | s/l | 23696 | 0.01 | 1.79531 | 1.79531 | 1.79729 | -1.07 | 1976.12 |
| 47557 | 2024.11.08 19:11 | s/l | 23650 | 0.01 | 1.79530 | 1.79530 | 1.79728 | -1.07 | 1975.05 |
| 47558 | 2024.11.08 19:11 | s/l | 23680 | 0.01 | 1.79530 | 1.79530 | 1.79728 | -1.07 | 1973.98 |
| 47559 | 2024.11.08 19:11 | s/l | 23682 | 0.01 | 1.79530 | 1.79530 | 1.79728 | -1.07 | 1972.91 |
| 47560 | 2024.11.08 19:11 | s/l | 23684 | 0.01 | 1.79530 | 1.79530 | 1.79728 | -1.07 | 1971.84 |
| 47561 | 2024.11.08 19:11 | s/l | 23686 | 0.01 | 1.79530 | 1.79530 | 1.79728 | -1.07 | 1970.77 |
| 47562 | 2024.11.08 19:11 | s/l | 23688 | 0.01 | 1.79530 | 1.79530 | 1.79728 | -1.07 | 1969.70 |
| 47563 | 2024.11.08 19:11 | s/l | 23690 | 0.01 | 1.79530 | 1.79530 | 1.79728 | -1.07 | 1968.63 |
| 47564 | 2024.11.08 19:11 | s/l | 23651 | 0.01 | 1.79529 | 1.79529 | 1.79727 | -1.07 | 1967.56 |
| 47565 | 2024.11.08 19:11 | s/l | 23675 | 0.01 | 1.79529 | 1.79529 | 1.79727 | -1.07 | 1966.49 |
| 47566 | 2024.11.08 19:11 | s/l | 23677 | 0.01 | 1.79529 | 1.79529 | 1.79727 | -1.07 | 1965.42 |
| 47567 | 2024.11.08 19:11 | s/l | 23679 | 0.01 | 1.79529 | 1.79529 | 1.79727 | -1.07 | 1964.35 |
| 47568 | 2024.11.08 19:11 | s/l | 23681 | 0.01 | 1.79529 | 1.79529 | 1.79727 | -1.07 | 1963.28 |
| 47569 | 2024.11.08 19:11 | s/l | 23683 | 0.01 | 1.79529 | 1.79529 | 1.79727 | -1.07 | 1962.21 |
| 47570 | 2024.11.08 19:11 | s/l | 23652 | 0.01 | 1.79528 | 1.79528 | 1.79726 | -1.07 | 1961.14 |
| 47571 | 2024.11.08 19:11 | s/l | 23668 | 0.01 | 1.79528 | 1.79528 | 1.79726 | -1.07 | 1960.07 |
| 47572 | 2024.11.08 19:11 | s/l | 23670 | 0.01 | 1.79528 | 1.79528 | 1.79726 | -1.07 | 1959.00 |
| 47573 | 2024.11.08 19:11 | s/l | 23672 | 0.01 | 1.79528 | 1.79528 | 1.79726 | -1.07 | 1957.93 |
| 47574 | 2024.11.08 19:11 | s/l | 23674 | 0.01 | 1.79528 | 1.79528 | 1.79726 | -1.07 | 1956.86 |
| 47575 | 2024.11.08 19:11 | s/l | 23676 | 0.01 | 1.79528 | 1.79528 | 1.79726 | -1.07 | 1955.79 |
| 47576 | 2024.11.08 19:11 | s/l | 23678 | 0.01 | 1.79528 | 1.79528 | 1.79726 | -1.07 | 1954.72 |
| 47577 | 2024.11.08 19:11 | s/l | 23653 | 0.01 | 1.79527 | 1.79527 | 1.79725 | -1.08 | 1953.64 |
| 47578 | 2024.11.08 19:11 | s/l | 23662 | 0.01 | 1.79527 | 1.79527 | 1.79725 | -1.08 | 1952.56 |
| 47579 | 2024.11.08 19:11 | s/l | 23664 | 0.01 | 1.79527 | 1.79527 | 1.79725 | -1.08 | 1951.48 |
| 47580 | 2024.11.08 19:11 | s/l | 23666 | 0.01 | 1.79527 | 1.79527 | 1.79725 | -1.08 | 1950.40 |
| 47581 | 2024.11.08 19:11 | s/l | 23669 | 0.01 | 1.79527 | 1.79527 | 1.79725 | -1.08 | 1949.32 |
| 47582 | 2024.11.08 19:11 | s/l | 23671 | 0.01 | 1.79527 | 1.79527 | 1.79725 | -1.08 | 1948.24 |
| 47583 | 2024.11.08 19:11 | s/l | 23673 | 0.01 | 1.79527 | 1.79527 | 1.79725 | -1.08 | 1947.16 |
| 47584 | 2024.11.08 19:11 | s/l | 23654 | 0.01 | 1.79526 | 1.79526 | 1.79724 | -1.07 | 1946.09 |
| 47585 | 2024.11.08 19:11 | s/l | 23656 | 0.01 | 1.79526 | 1.79526 | 1.79724 | -1.07 | 1945.02 |
| 47586 | 2024.11.08 19:11 | s/l | 23658 | 0.01 | 1.79526 | 1.79526 | 1.79724 | -1.07 | 1943.95 |
| 47587 | 2024.11.08 19:11 | s/l | 23660 | 0.01 | 1.79526 | 1.79526 | 1.79724 | -1.07 | 1942.88 |
| 47588 | 2024.11.08 19:11 | s/l | 23663 | 0.01 | 1.79526 | 1.79526 | 1.79724 | -1.07 | 1941.81 |
| 47589 | 2024.11.08 19:11 | s/l | 23665 | 0.01 | 1.79526 | 1.79526 | 1.79724 | -1.07 | 1940.74 |
| 47590 | 2024.11.08 19:11 | s/l | 23667 | 0.01 | 1.79526 | 1.79526 | 1.79724 | -1.07 | 1939.67 |
| 47591 | 2024.11.08 19:11 | s/l | 23655 | 0.01 | 1.79525 | 1.79525 | 1.79723 | -1.07 | 1938.60 |
| 47592 | 2024.11.08 19:11 | s/l | 23657 | 0.01 | 1.79525 | 1.79525 | 1.79723 | -1.07 | 1937.53 |
| 47593 | 2024.11.08 19:11 | s/l | 23659 | 0.01 | 1.79525 | 1.79525 | 1.79723 | -1.07 | 1936.46 |
| 47594 | 2024.11.08 19:11 | s/l | 23661 | 0.01 | 1.79525 | 1.79525 | 1.79723 | -1.07 | 1935.39 |
| 47595 | 2024.11.08 19:11 | s/l | 23701 | 0.01 | 1.79524 | 1.79524 | 1.79722 | -1.07 | 1934.32 |
| 47596 | 2024.11.08 19:11 | s/l | 23702 | 0.01 | 1.79523 | 1.79523 | 1.79721 | -1.07 | 1933.25 |
| 47597 | 2024.11.08 19:11 | s/l | 23703 | 0.01 | 1.79522 | 1.79522 | 1.79720 | -1.07 | 1932.18 |
| 47598 | 2024.11.08 19:11 | s/l | 23704 | 0.01 | 1.79521 | 1.79521 | 1.79719 | -1.07 | 1931.11 |
| 47599 | 2024.11.08 19:11 | s/l | 23705 | 0.01 | 1.79520 | 1.79520 | 1.79718 | -1.07 | 1930.04 |
| 47600 | 2024.11.08 19:11 | s/l | 23894 | 0.01 | 1.79520 | 1.79520 | 1.79718 | -1.07 | 1928.97 |
| 47601 | 2024.11.08 19:11 | s/l | 23706 | 0.01 | 1.79519 | 1.79519 | 1.79717 | -1.07 | 1927.90 |
| 47602 | 2024.11.08 19:11 | s/l | 23893 | 0.01 | 1.79519 | 1.79519 | 1.79717 | -1.07 | 1926.83 |
| 47603 | 2024.11.08 19:11 | s/l | 23707 | 0.01 | 1.79518 | 1.79518 | 1.79716 | -1.07 | 1925.76 |
| 47604 | 2024.11.08 19:11 | s/l | 23890 | 0.01 | 1.79518 | 1.79518 | 1.79716 | -1.07 | 1924.69 |
| 47605 | 2024.11.08 19:11 | s/l | 23892 | 0.01 | 1.79518 | 1.79518 | 1.79716 | -1.07 | 1923.62 |
| 47606 | 2024.11.08 19:11 | s/l | 23708 | 0.01 | 1.79517 | 1.79517 | 1.79715 | -1.07 | 1922.55 |
| 47607 | 2024.11.08 19:11 | s/l | 23888 | 0.01 | 1.79517 | 1.79517 | 1.79715 | -1.07 | 1921.48 |
| 47608 | 2024.11.08 19:11 | s/l | 23891 | 0.01 | 1.79517 | 1.79517 | 1.79715 | -1.07 | 1920.41 |
| 47609 | 2024.11.08 19:11 | s/l | 23709 | 0.01 | 1.79516 | 1.79516 | 1.79714 | -1.08 | 1919.33 |
| 47610 | 2024.11.08 19:11 | s/l | 23886 | 0.01 | 1.79516 | 1.79516 | 1.79714 | -1.08 | 1918.25 |
| 47611 | 2024.11.08 19:11 | s/l | 23889 | 0.01 | 1.79516 | 1.79516 | 1.79714 | -1.08 | 1917.17 |
| 47612 | 2024.11.08 19:11 | s/l | 23710 | 0.01 | 1.79515 | 1.79515 | 1.79713 | -1.07 | 1916.10 |
| 47613 | 2024.11.08 19:11 | s/l | 23884 | 0.01 | 1.79515 | 1.79515 | 1.79713 | -1.07 | 1915.03 |
| 47614 | 2024.11.08 19:11 | s/l | 23887 | 0.01 | 1.79515 | 1.79515 | 1.79713 | -1.07 | 1913.96 |
| 47615 | 2024.11.08 19:11 | s/l | 23711 | 0.01 | 1.79514 | 1.79514 | 1.79712 | -1.07 | 1912.89 |
| 47616 | 2024.11.08 19:11 | s/l | 23882 | 0.01 | 1.79514 | 1.79514 | 1.79712 | -1.07 | 1911.82 |
| 47617 | 2024.11.08 19:11 | s/l | 23885 | 0.01 | 1.79514 | 1.79514 | 1.79712 | -1.07 | 1910.75 |
| 47618 | 2024.11.08 19:12 | s/l | 23712 | 0.01 | 1.79513 | 1.79513 | 1.79711 | -1.07 | 1909.68 |
| 47619 | 2024.11.08 19:12 | s/l | 23880 | 0.01 | 1.79513 | 1.79513 | 1.79711 | -1.07 | 1908.61 |
| 47620 | 2024.11.08 19:12 | s/l | 23883 | 0.01 | 1.79513 | 1.79513 | 1.79711 | -1.07 | 1907.54 |
| 47621 | 2024.11.08 19:12 | s/l | 23713 | 0.01 | 1.79512 | 1.79512 | 1.79710 | -1.07 | 1906.47 |
| 47622 | 2024.11.08 19:12 | s/l | 23878 | 0.01 | 1.79512 | 1.79512 | 1.79710 | -1.07 | 1905.40 |
| 47623 | 2024.11.08 19:12 | s/l | 23881 | 0.01 | 1.79512 | 1.79512 | 1.79710 | -1.07 | 1904.33 |
| 47624 | 2024.11.08 19:12 | s/l | 23714 | 0.01 | 1.79511 | 1.79511 | 1.79709 | -1.07 | 1903.26 |
| 47625 | 2024.11.08 19:12 | s/l | 23876 | 0.01 | 1.79511 | 1.79511 | 1.79709 | -1.07 | 1902.19 |
| 47626 | 2024.11.08 19:12 | s/l | 23879 | 0.01 | 1.79511 | 1.79511 | 1.79709 | -1.07 | 1901.12 |
| 47627 | 2024.11.08 19:12 | s/l | 23715 | 0.01 | 1.79510 | 1.79510 | 1.79708 | -1.07 | 1900.05 |
| 47628 | 2024.11.08 19:12 | s/l | 23874 | 0.01 | 1.79510 | 1.79510 | 1.79708 | -1.07 | 1898.98 |
| 47629 | 2024.11.08 19:12 | s/l | 23877 | 0.01 | 1.79510 | 1.79510 | 1.79708 | -1.07 | 1897.91 |
| 47630 | 2024.11.08 19:12 | s/l | 23716 | 0.01 | 1.79509 | 1.79509 | 1.79707 | -1.08 | 1896.83 |
| 47631 | 2024.11.08 19:12 | s/l | 23873 | 0.01 | 1.79509 | 1.79509 | 1.79707 | -1.08 | 1895.75 |
| 47632 | 2024.11.08 19:12 | s/l | 23875 | 0.01 | 1.79509 | 1.79509 | 1.79707 | -1.08 | 1894.67 |
| 47633 | 2024.11.08 19:12 | s/l | 23717 | 0.01 | 1.79508 | 1.79508 | 1.79706 | -1.07 | 1893.60 |
| 47634 | 2024.11.08 19:12 | s/l | 23872 | 0.01 | 1.79508 | 1.79508 | 1.79706 | -1.07 | 1892.53 |
| 47635 | 2024.11.08 19:12 | s/l | 23718 | 0.01 | 1.79507 | 1.79507 | 1.79705 | -1.07 | 1891.46 |
| 47636 | 2024.11.08 19:12 | s/l | 23871 | 0.01 | 1.79507 | 1.79507 | 1.79705 | -1.07 | 1890.39 |
| 47637 | 2024.11.08 19:12 | s/l | 23719 | 0.01 | 1.79506 | 1.79506 | 1.79704 | -1.07 | 1889.32 |
| 47638 | 2024.11.08 19:12 | s/l | 23870 | 0.01 | 1.79506 | 1.79506 | 1.79704 | -1.07 | 1888.25 |
| 47639 | 2024.11.08 19:12 | s/l | 23720 | 0.01 | 1.79505 | 1.79505 | 1.79703 | -1.07 | 1887.18 |
| 47640 | 2024.11.08 19:12 | s/l | 23790 | 0.01 | 1.79505 | 1.79505 | 1.79703 | -1.07 | 1886.11 |
| 47641 | 2024.11.08 19:12 | s/l | 23792 | 0.01 | 1.79505 | 1.79505 | 1.79703 | -1.07 | 1885.04 |
| 47642 | 2024.11.08 19:12 | s/l | 23794 | 0.01 | 1.79505 | 1.79505 | 1.79703 | -1.07 | 1883.97 |
| 47643 | 2024.11.08 19:12 | s/l | 23796 | 0.01 | 1.79505 | 1.79505 | 1.79703 | -1.07 | 1882.90 |
| 47644 | 2024.11.08 19:12 | s/l | 23798 | 0.01 | 1.79505 | 1.79505 | 1.79703 | -1.07 | 1881.83 |
| 47645 | 2024.11.08 19:12 | s/l | 23869 | 0.01 | 1.79505 | 1.79505 | 1.79703 | -1.07 | 1880.76 |
| 47646 | 2024.11.08 19:12 | s/l | 23721 | 0.01 | 1.79504 | 1.79504 | 1.79702 | -1.07 | 1879.69 |
| 47647 | 2024.11.08 19:12 | s/l | 23788 | 0.01 | 1.79504 | 1.79504 | 1.79702 | -1.07 | 1878.62 |
| 47648 | 2024.11.08 19:12 | s/l | 23791 | 0.01 | 1.79504 | 1.79504 | 1.79702 | -1.07 | 1877.55 |
| 47649 | 2024.11.08 19:12 | s/l | 23793 | 0.01 | 1.79504 | 1.79504 | 1.79702 | -1.07 | 1876.48 |
| 47650 | 2024.11.08 19:12 | s/l | 23795 | 0.01 | 1.79504 | 1.79504 | 1.79702 | -1.07 | 1875.41 |
| 47651 | 2024.11.08 19:12 | s/l | 23797 | 0.01 | 1.79504 | 1.79504 | 1.79702 | -1.07 | 1874.34 |
| 47652 | 2024.11.08 19:12 | s/l | 23800 | 0.01 | 1.79504 | 1.79504 | 1.79702 | -1.07 | 1873.27 |
| 47653 | 2024.11.08 19:12 | s/l | 23802 | 0.01 | 1.79504 | 1.79504 | 1.79702 | -1.07 | 1872.20 |
| 47654 | 2024.11.08 19:12 | s/l | 23804 | 0.01 | 1.79504 | 1.79504 | 1.79702 | -1.07 | 1871.13 |
| 47655 | 2024.11.08 19:12 | s/l | 23868 | 0.01 | 1.79504 | 1.79504 | 1.79702 | -1.07 | 1870.06 |
| 47656 | 2024.11.08 19:12 | s/l | 23722 | 0.01 | 1.79503 | 1.79503 | 1.79701 | -1.07 | 1868.99 |
| 47657 | 2024.11.08 19:12 | s/l | 23785 | 0.01 | 1.79503 | 1.79503 | 1.79701 | -1.07 | 1867.92 |
| 47658 | 2024.11.08 19:12 | s/l | 23787 | 0.01 | 1.79503 | 1.79503 | 1.79701 | -1.07 | 1866.85 |
| 47659 | 2024.11.08 19:12 | s/l | 23789 | 0.01 | 1.79503 | 1.79503 | 1.79701 | -1.07 | 1865.78 |
| 47660 | 2024.11.08 19:12 | s/l | 23799 | 0.01 | 1.79503 | 1.79503 | 1.79701 | -1.07 | 1864.71 |
| 47661 | 2024.11.08 19:12 | s/l | 23801 | 0.01 | 1.79503 | 1.79503 | 1.79701 | -1.07 | 1863.64 |
| 47662 | 2024.11.08 19:12 | s/l | 23803 | 0.01 | 1.79503 | 1.79503 | 1.79701 | -1.07 | 1862.57 |
| 47663 | 2024.11.08 19:12 | s/l | 23806 | 0.01 | 1.79503 | 1.79503 | 1.79701 | -1.07 | 1861.50 |
| 47664 | 2024.11.08 19:12 | s/l | 23808 | 0.01 | 1.79503 | 1.79503 | 1.79701 | -1.07 | 1860.43 |
| 47665 | 2024.11.08 19:12 | s/l | 23810 | 0.01 | 1.79503 | 1.79503 | 1.79701 | -1.07 | 1859.36 |
| 47666 | 2024.11.08 19:12 | s/l | 23865 | 0.01 | 1.79503 | 1.79503 | 1.79701 | -1.07 | 1858.29 |
| 47667 | 2024.11.08 19:12 | s/l | 23867 | 0.01 | 1.79503 | 1.79503 | 1.79701 | -1.07 | 1857.22 |
| 47668 | 2024.11.08 19:12 | s/l | 23723 | 0.01 | 1.79502 | 1.79502 | 1.79700 | -1.07 | 1856.15 |
| 47669 | 2024.11.08 19:12 | s/l | 23783 | 0.01 | 1.79502 | 1.79502 | 1.79700 | -1.07 | 1855.08 |
| 47670 | 2024.11.08 19:12 | s/l | 23786 | 0.01 | 1.79502 | 1.79502 | 1.79700 | -1.07 | 1854.01 |
| 47671 | 2024.11.08 19:12 | s/l | 23805 | 0.01 | 1.79502 | 1.79502 | 1.79700 | -1.07 | 1852.94 |
| 47672 | 2024.11.08 19:12 | s/l | 23807 | 0.01 | 1.79502 | 1.79502 | 1.79700 | -1.07 | 1851.87 |
| 47673 | 2024.11.08 19:12 | s/l | 23809 | 0.01 | 1.79502 | 1.79502 | 1.79700 | -1.07 | 1850.80 |
| 47674 | 2024.11.08 19:12 | s/l | 23811 | 0.01 | 1.79502 | 1.79502 | 1.79700 | -1.07 | 1849.73 |
| 47675 | 2024.11.08 19:12 | s/l | 23813 | 0.01 | 1.79502 | 1.79502 | 1.79700 | -1.07 | 1848.66 |
| 47676 | 2024.11.08 19:12 | s/l | 23815 | 0.01 | 1.79502 | 1.79502 | 1.79700 | -1.07 | 1847.59 |
| 47677 | 2024.11.08 19:12 | s/l | 23863 | 0.01 | 1.79502 | 1.79502 | 1.79700 | -1.07 | 1846.52 |
| 47678 | 2024.11.08 19:12 | s/l | 23866 | 0.01 | 1.79502 | 1.79502 | 1.79700 | -1.07 | 1845.45 |
| 47679 | 2024.11.08 19:12 | s/l | 23724 | 0.01 | 1.79501 | 1.79501 | 1.79699 | -1.07 | 1844.38 |
| 47680 | 2024.11.08 19:12 | s/l | 23780 | 0.01 | 1.79501 | 1.79501 | 1.79699 | -1.07 | 1843.31 |
| 47681 | 2024.11.08 19:12 | s/l | 23782 | 0.01 | 1.79501 | 1.79501 | 1.79699 | -1.07 | 1842.24 |
| 47682 | 2024.11.08 19:12 | s/l | 23784 | 0.01 | 1.79501 | 1.79501 | 1.79699 | -1.07 | 1841.17 |
| 47683 | 2024.11.08 19:12 | s/l | 23812 | 0.01 | 1.79501 | 1.79501 | 1.79699 | -1.07 | 1840.10 |
| 47684 | 2024.11.08 19:12 | s/l | 23814 | 0.01 | 1.79501 | 1.79501 | 1.79699 | -1.07 | 1839.03 |
| 47685 | 2024.11.08 19:12 | s/l | 23816 | 0.01 | 1.79501 | 1.79501 | 1.79699 | -1.07 | 1837.96 |
| 47686 | 2024.11.08 19:12 | s/l | 23818 | 0.01 | 1.79501 | 1.79501 | 1.79699 | -1.07 | 1836.89 |
| 47687 | 2024.11.08 19:12 | s/l | 23820 | 0.01 | 1.79501 | 1.79501 | 1.79699 | -1.07 | 1835.82 |
| 47688 | 2024.11.08 19:12 | s/l | 23861 | 0.01 | 1.79501 | 1.79501 | 1.79699 | -1.07 | 1834.75 |
| 47689 | 2024.11.08 19:12 | s/l | 23864 | 0.01 | 1.79501 | 1.79501 | 1.79699 | -1.07 | 1833.68 |
| 47690 | 2024.11.08 19:12 | s/l | 23725 | 0.01 | 1.79500 | 1.79500 | 1.79698 | -1.07 | 1832.61 |
| 47691 | 2024.11.08 19:12 | s/l | 23777 | 0.01 | 1.79500 | 1.79500 | 1.79698 | -1.07 | 1831.54 |
| 47692 | 2024.11.08 19:12 | s/l | 23779 | 0.01 | 1.79500 | 1.79500 | 1.79698 | -1.07 | 1830.47 |
| 47693 | 2024.11.08 19:12 | s/l | 23781 | 0.01 | 1.79500 | 1.79500 | 1.79698 | -1.07 | 1829.40 |
| 47694 | 2024.11.08 19:12 | s/l | 23817 | 0.01 | 1.79500 | 1.79500 | 1.79698 | -1.07 | 1828.33 |
| 47695 | 2024.11.08 19:12 | s/l | 23819 | 0.01 | 1.79500 | 1.79500 | 1.79698 | -1.07 | 1827.26 |
| 47696 | 2024.11.08 19:12 | s/l | 23821 | 0.01 | 1.79500 | 1.79500 | 1.79698 | -1.07 | 1826.19 |
| 47697 | 2024.11.08 19:12 | s/l | 23823 | 0.01 | 1.79500 | 1.79500 | 1.79698 | -1.07 | 1825.12 |
| 47698 | 2024.11.08 19:12 | s/l | 23825 | 0.01 | 1.79500 | 1.79500 | 1.79698 | -1.07 | 1824.05 |
| 47699 | 2024.11.08 19:12 | s/l | 23827 | 0.01 | 1.79500 | 1.79500 | 1.79698 | -1.07 | 1822.98 |
| 47700 | 2024.11.08 19:12 | s/l | 23859 | 0.01 | 1.79500 | 1.79500 | 1.79698 | -1.07 | 1821.91 |
| 47701 | 2024.11.08 19:12 | s/l | 23862 | 0.01 | 1.79500 | 1.79500 | 1.79698 | -1.07 | 1820.84 |
| 47702 | 2024.11.08 19:12 | s/l | 23726 | 0.01 | 1.79499 | 1.79499 | 1.79697 | -1.07 | 1819.77 |
| 47703 | 2024.11.08 19:12 | s/l | 23775 | 0.01 | 1.79499 | 1.79499 | 1.79697 | -1.07 | 1818.70 |
| 47704 | 2024.11.08 19:12 | s/l | 23778 | 0.01 | 1.79499 | 1.79499 | 1.79697 | -1.07 | 1817.63 |
| 47705 | 2024.11.08 19:12 | s/l | 23822 | 0.01 | 1.79499 | 1.79499 | 1.79697 | -1.07 | 1816.56 |
| 47706 | 2024.11.08 19:12 | s/l | 23824 | 0.01 | 1.79499 | 1.79499 | 1.79697 | -1.07 | 1815.49 |
| 47707 | 2024.11.08 19:12 | s/l | 23826 | 0.01 | 1.79499 | 1.79499 | 1.79697 | -1.07 | 1814.42 |
| 47708 | 2024.11.08 19:12 | s/l | 23829 | 0.01 | 1.79499 | 1.79499 | 1.79697 | -1.07 | 1813.35 |
| 47709 | 2024.11.08 19:12 | s/l | 23831 | 0.01 | 1.79499 | 1.79499 | 1.79697 | -1.07 | 1812.28 |
| 47710 | 2024.11.08 19:12 | s/l | 23833 | 0.01 | 1.79499 | 1.79499 | 1.79697 | -1.07 | 1811.21 |
| 47711 | 2024.11.08 19:12 | s/l | 23857 | 0.01 | 1.79499 | 1.79499 | 1.79697 | -1.07 | 1810.14 |
| 47712 | 2024.11.08 19:12 | s/l | 23860 | 0.01 | 1.79499 | 1.79499 | 1.79697 | -1.07 | 1809.07 |
| 47713 | 2024.11.08 19:12 | s/l | 23727 | 0.01 | 1.79498 | 1.79498 | 1.79696 | -1.08 | 1807.99 |
| 47714 | 2024.11.08 19:12 | s/l | 23772 | 0.01 | 1.79498 | 1.79498 | 1.79696 | -1.08 | 1806.91 |
| 47715 | 2024.11.08 19:12 | s/l | 23774 | 0.01 | 1.79498 | 1.79498 | 1.79696 | -1.08 | 1805.83 |
| 47716 | 2024.11.08 19:12 | s/l | 23776 | 0.01 | 1.79498 | 1.79498 | 1.79696 | -1.08 | 1804.75 |
| 47717 | 2024.11.08 19:12 | s/l | 23828 | 0.01 | 1.79498 | 1.79498 | 1.79696 | -1.08 | 1803.67 |
| 47718 | 2024.11.08 19:12 | s/l | 23830 | 0.01 | 1.79498 | 1.79498 | 1.79696 | -1.08 | 1802.59 |
| 47719 | 2024.11.08 19:12 | s/l | 23832 | 0.01 | 1.79498 | 1.79498 | 1.79696 | -1.08 | 1801.51 |
| 47720 | 2024.11.08 19:12 | s/l | 23835 | 0.01 | 1.79498 | 1.79498 | 1.79696 | -1.08 | 1800.43 |
| 47721 | 2024.11.08 19:12 | s/l | 23837 | 0.01 | 1.79498 | 1.79498 | 1.79696 | -1.08 | 1799.35 |
| 47722 | 2024.11.08 19:12 | s/l | 23839 | 0.01 | 1.79498 | 1.79498 | 1.79696 | -1.08 | 1798.27 |
| 47723 | 2024.11.08 19:12 | s/l | 23855 | 0.01 | 1.79498 | 1.79498 | 1.79696 | -1.08 | 1797.19 |
| 47724 | 2024.11.08 19:12 | s/l | 23858 | 0.01 | 1.79498 | 1.79498 | 1.79696 | -1.08 | 1796.11 |
| 47725 | 2024.11.08 19:12 | s/l | 23728 | 0.01 | 1.79497 | 1.79497 | 1.79695 | -1.07 | 1795.04 |
| 47726 | 2024.11.08 19:12 | s/l | 23770 | 0.01 | 1.79497 | 1.79497 | 1.79695 | -1.07 | 1793.97 |
| 47727 | 2024.11.08 19:12 | s/l | 23773 | 0.01 | 1.79497 | 1.79497 | 1.79695 | -1.07 | 1792.90 |
| 47728 | 2024.11.08 19:12 | s/l | 23834 | 0.01 | 1.79497 | 1.79497 | 1.79695 | -1.07 | 1791.83 |
| 47729 | 2024.11.08 19:12 | s/l | 23836 | 0.01 | 1.79497 | 1.79497 | 1.79695 | -1.07 | 1790.76 |
| 47730 | 2024.11.08 19:12 | s/l | 23838 | 0.01 | 1.79497 | 1.79497 | 1.79695 | -1.07 | 1789.69 |
| 47731 | 2024.11.08 19:12 | s/l | 23840 | 0.01 | 1.79497 | 1.79497 | 1.79695 | -1.07 | 1788.62 |
| 47732 | 2024.11.08 19:12 | s/l | 23842 | 0.01 | 1.79497 | 1.79497 | 1.79695 | -1.07 | 1787.55 |
| 47733 | 2024.11.08 19:12 | s/l | 23844 | 0.01 | 1.79497 | 1.79497 | 1.79695 | -1.07 | 1786.48 |
| 47734 | 2024.11.08 19:12 | s/l | 23853 | 0.01 | 1.79497 | 1.79497 | 1.79695 | -1.07 | 1785.41 |
| 47735 | 2024.11.08 19:12 | s/l | 23856 | 0.01 | 1.79497 | 1.79497 | 1.79695 | -1.07 | 1784.34 |
| 47736 | 2024.11.08 19:12 | s/l | 23729 | 0.01 | 1.79496 | 1.79496 | 1.79694 | -1.07 | 1783.27 |
| 47737 | 2024.11.08 19:12 | s/l | 23767 | 0.01 | 1.79496 | 1.79496 | 1.79694 | -1.07 | 1782.20 |
| 47738 | 2024.11.08 19:12 | s/l | 23769 | 0.01 | 1.79496 | 1.79496 | 1.79694 | -1.07 | 1781.13 |
| 47739 | 2024.11.08 19:12 | s/l | 23771 | 0.01 | 1.79496 | 1.79496 | 1.79694 | -1.07 | 1780.06 |
| 47740 | 2024.11.08 19:12 | s/l | 23841 | 0.01 | 1.79496 | 1.79496 | 1.79694 | -1.07 | 1778.99 |
| 47741 | 2024.11.08 19:12 | s/l | 23843 | 0.01 | 1.79496 | 1.79496 | 1.79694 | -1.07 | 1777.92 |
| 47742 | 2024.11.08 19:12 | s/l | 23845 | 0.01 | 1.79496 | 1.79496 | 1.79694 | -1.07 | 1776.85 |
| 47743 | 2024.11.08 19:12 | s/l | 23847 | 0.01 | 1.79496 | 1.79496 | 1.79694 | -1.07 | 1775.78 |
| 47744 | 2024.11.08 19:12 | s/l | 23849 | 0.01 | 1.79496 | 1.79496 | 1.79694 | -1.07 | 1774.71 |
| 47745 | 2024.11.08 19:12 | s/l | 23851 | 0.01 | 1.79496 | 1.79496 | 1.79694 | -1.07 | 1773.64 |
| 47746 | 2024.11.08 19:12 | s/l | 23854 | 0.01 | 1.79496 | 1.79496 | 1.79694 | -1.07 | 1772.57 |
| 47747 | 2024.11.08 19:12 | s/l | 23730 | 0.01 | 1.79495 | 1.79495 | 1.79693 | -1.07 | 1771.50 |
| 47748 | 2024.11.08 19:12 | s/l | 23764 | 0.01 | 1.79495 | 1.79495 | 1.79693 | -1.07 | 1770.43 |
| 47749 | 2024.11.08 19:12 | s/l | 23766 | 0.01 | 1.79495 | 1.79495 | 1.79693 | -1.07 | 1769.36 |
| 47750 | 2024.11.08 19:12 | s/l | 23768 | 0.01 | 1.79495 | 1.79495 | 1.79693 | -1.07 | 1768.29 |
| 47751 | 2024.11.08 19:12 | s/l | 23846 | 0.01 | 1.79495 | 1.79495 | 1.79693 | -1.07 | 1767.22 |
| 47752 | 2024.11.08 19:12 | s/l | 23848 | 0.01 | 1.79495 | 1.79495 | 1.79693 | -1.07 | 1766.15 |
| 47753 | 2024.11.08 19:12 | s/l | 23850 | 0.01 | 1.79495 | 1.79495 | 1.79693 | -1.07 | 1765.08 |
| 47754 | 2024.11.08 19:12 | s/l | 23852 | 0.01 | 1.79495 | 1.79495 | 1.79693 | -1.07 | 1764.01 |
| 47755 | 2024.11.08 19:12 | s/l | 23731 | 0.01 | 1.79494 | 1.79494 | 1.79692 | -1.07 | 1762.94 |
| 47756 | 2024.11.08 19:12 | s/l | 23762 | 0.01 | 1.79494 | 1.79494 | 1.79692 | -1.07 | 1761.87 |
| 47757 | 2024.11.08 19:12 | s/l | 23765 | 0.01 | 1.79494 | 1.79494 | 1.79692 | -1.07 | 1760.80 |
| 47758 | 2024.11.08 19:12 | s/l | 23732 | 0.01 | 1.79493 | 1.79493 | 1.79691 | -1.07 | 1759.73 |
| 47759 | 2024.11.08 19:12 | s/l | 23759 | 0.01 | 1.79493 | 1.79493 | 1.79691 | -1.07 | 1758.66 |
| 47760 | 2024.11.08 19:12 | s/l | 23761 | 0.01 | 1.79493 | 1.79493 | 1.79691 | -1.07 | 1757.59 |
| 47761 | 2024.11.08 19:12 | s/l | 23763 | 0.01 | 1.79493 | 1.79493 | 1.79691 | -1.07 | 1756.52 |
| 47762 | 2024.11.08 19:12 | s/l | 23733 | 0.01 | 1.79492 | 1.79492 | 1.79690 | -1.07 | 1755.45 |
| 47763 | 2024.11.08 19:12 | s/l | 23757 | 0.01 | 1.79492 | 1.79492 | 1.79690 | -1.07 | 1754.38 |
| 47764 | 2024.11.08 19:12 | s/l | 23760 | 0.01 | 1.79492 | 1.79492 | 1.79690 | -1.07 | 1753.31 |
| 47765 | 2024.11.08 19:12 | s/l | 23734 | 0.01 | 1.79491 | 1.79491 | 1.79689 | -1.07 | 1752.24 |
| 47766 | 2024.11.08 19:12 | s/l | 23754 | 0.01 | 1.79491 | 1.79491 | 1.79689 | -1.07 | 1751.17 |
| 47767 | 2024.11.08 19:12 | s/l | 23756 | 0.01 | 1.79491 | 1.79491 | 1.79689 | -1.07 | 1750.10 |
| 47768 | 2024.11.08 19:12 | s/l | 23758 | 0.01 | 1.79491 | 1.79491 | 1.79689 | -1.07 | 1749.03 |
| 47769 | 2024.11.08 19:12 | s/l | 23735 | 0.01 | 1.79490 | 1.79490 | 1.79688 | -1.07 | 1747.96 |
| 47770 | 2024.11.08 19:12 | s/l | 23751 | 0.01 | 1.79490 | 1.79490 | 1.79688 | -1.07 | 1746.89 |
| 47771 | 2024.11.08 19:12 | s/l | 23753 | 0.01 | 1.79490 | 1.79490 | 1.79688 | -1.07 | 1745.82 |
| 47772 | 2024.11.08 19:12 | s/l | 23755 | 0.01 | 1.79490 | 1.79490 | 1.79688 | -1.07 | 1744.75 |
| 47773 | 2024.11.08 19:12 | s/l | 23736 | 0.01 | 1.79489 | 1.79489 | 1.79687 | -1.07 | 1743.68 |
| 47774 | 2024.11.08 19:12 | s/l | 23749 | 0.01 | 1.79489 | 1.79489 | 1.79687 | -1.07 | 1742.61 |
| 47775 | 2024.11.08 19:12 | s/l | 23752 | 0.01 | 1.79489 | 1.79489 | 1.79687 | -1.07 | 1741.54 |
| 47776 | 2024.11.08 19:12 | s/l | 23737 | 0.01 | 1.79488 | 1.79488 | 1.79686 | -1.07 | 1740.47 |
| 47777 | 2024.11.08 19:12 | s/l | 23746 | 0.01 | 1.79488 | 1.79488 | 1.79686 | -1.07 | 1739.40 |
| 47778 | 2024.11.08 19:12 | s/l | 23748 | 0.01 | 1.79488 | 1.79488 | 1.79686 | -1.07 | 1738.33 |
| 47779 | 2024.11.08 19:12 | s/l | 23750 | 0.01 | 1.79488 | 1.79488 | 1.79686 | -1.07 | 1737.26 |
| 47780 | 2024.11.08 19:12 | s/l | 23738 | 0.01 | 1.79487 | 1.79487 | 1.79685 | -1.08 | 1736.18 |
| 47781 | 2024.11.08 19:12 | s/l | 23744 | 0.01 | 1.79487 | 1.79487 | 1.79685 | -1.08 | 1735.10 |
| 47782 | 2024.11.08 19:12 | s/l | 23747 | 0.01 | 1.79487 | 1.79487 | 1.79685 | -1.08 | 1734.02 |
| 47783 | 2024.11.08 19:12 | s/l | 23739 | 0.01 | 1.79486 | 1.79486 | 1.79684 | -1.07 | 1732.95 |
| 47784 | 2024.11.08 19:12 | s/l | 23741 | 0.01 | 1.79486 | 1.79486 | 1.79684 | -1.07 | 1731.88 |
| 47785 | 2024.11.08 19:12 | s/l | 23743 | 0.01 | 1.79486 | 1.79486 | 1.79684 | -1.07 | 1730.81 |
| 47786 | 2024.11.08 19:12 | s/l | 23745 | 0.01 | 1.79486 | 1.79486 | 1.79684 | -1.07 | 1729.74 |
| 47787 | 2024.11.08 19:12 | s/l | 23740 | 0.01 | 1.79485 | 1.79485 | 1.79683 | -1.07 | 1728.67 |
| 47788 | 2024.11.08 19:12 | s/l | 23742 | 0.01 | 1.79485 | 1.79485 | 1.79683 | -1.07 | 1727.60 |
| 47789 | 2024.11.11 07:00 | sell | 23895 | 0.01 | 1.79752 | 1.79900 | 1.79702 | ||
| 47790 | 2024.11.11 07:00 | sell | 23896 | 0.01 | 1.79751 | 1.79899 | 1.79701 | ||
| 47791 | 2024.11.11 07:00 | sell | 23897 | 0.01 | 1.79752 | 1.79900 | 1.79702 | ||
| 47792 | 2024.11.11 07:00 | sell | 23898 | 0.01 | 1.79751 | 1.79899 | 1.79701 | ||
| 47793 | 2024.11.11 07:00 | sell | 23899 | 0.01 | 1.79750 | 1.79898 | 1.79700 | ||
| 47794 | 2024.11.11 07:00 | sell | 23900 | 0.01 | 1.79751 | 1.79899 | 1.79701 | ||
| 47795 | 2024.11.11 07:00 | sell | 23901 | 0.01 | 1.79749 | 1.79897 | 1.79699 | ||
| 47796 | 2024.11.11 07:00 | sell | 23902 | 0.01 | 1.79750 | 1.79898 | 1.79700 | ||
| 47797 | 2024.11.11 07:00 | sell | 23903 | 0.01 | 1.79749 | 1.79897 | 1.79699 | ||
| 47798 | 2024.11.11 07:00 | sell | 23904 | 0.01 | 1.79750 | 1.79898 | 1.79700 | ||
| 47799 | 2024.11.11 07:00 | sell | 23905 | 0.01 | 1.79748 | 1.79896 | 1.79698 | ||
| 47800 | 2024.11.11 07:00 | sell | 23906 | 0.01 | 1.79749 | 1.79897 | 1.79699 | ||
| 47801 | 2024.11.11 07:00 | sell | 23907 | 0.01 | 1.79748 | 1.79896 | 1.79698 | ||
| 47802 | 2024.11.11 07:00 | sell | 23908 | 0.01 | 1.79747 | 1.79895 | 1.79697 | ||
| 47803 | 2024.11.11 07:00 | sell | 23909 | 0.01 | 1.79748 | 1.79896 | 1.79698 | ||
| 47804 | 2024.11.11 07:00 | sell | 23910 | 0.01 | 1.79747 | 1.79895 | 1.79697 | ||
| 47805 | 2024.11.11 07:00 | sell | 23911 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47806 | 2024.11.11 07:00 | sell | 23912 | 0.01 | 1.79747 | 1.79895 | 1.79697 | ||
| 47807 | 2024.11.11 07:00 | sell | 23913 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47808 | 2024.11.11 07:00 | sell | 23914 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47809 | 2024.11.11 07:00 | sell | 23915 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47810 | 2024.11.11 07:00 | sell | 23916 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47811 | 2024.11.11 07:00 | sell | 23917 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47812 | 2024.11.11 07:00 | sell | 23918 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47813 | 2024.11.11 07:00 | sell | 23919 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47814 | 2024.11.11 07:00 | sell | 23920 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47815 | 2024.11.11 07:00 | sell | 23921 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47816 | 2024.11.11 07:00 | sell | 23922 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47817 | 2024.11.11 07:00 | sell | 23923 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47818 | 2024.11.11 07:00 | sell | 23924 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47819 | 2024.11.11 07:00 | sell | 23925 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47820 | 2024.11.11 07:00 | sell | 23926 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47821 | 2024.11.11 07:00 | sell | 23927 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47822 | 2024.11.11 07:00 | sell | 23928 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47823 | 2024.11.11 07:00 | sell | 23929 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47824 | 2024.11.11 07:00 | sell | 23930 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47825 | 2024.11.11 07:00 | sell | 23931 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47826 | 2024.11.11 07:00 | sell | 23932 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47827 | 2024.11.11 07:00 | sell | 23933 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47828 | 2024.11.11 07:00 | sell | 23934 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47829 | 2024.11.11 07:00 | sell | 23935 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47830 | 2024.11.11 07:00 | sell | 23936 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47831 | 2024.11.11 07:00 | sell | 23937 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47832 | 2024.11.11 07:00 | sell | 23938 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47833 | 2024.11.11 07:00 | sell | 23939 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47834 | 2024.11.11 07:00 | sell | 23940 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47835 | 2024.11.11 07:00 | sell | 23941 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47836 | 2024.11.11 07:00 | sell | 23942 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47837 | 2024.11.11 07:00 | sell | 23943 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47838 | 2024.11.11 07:00 | sell | 23944 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47839 | 2024.11.11 07:00 | sell | 23945 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47840 | 2024.11.11 07:00 | sell | 23946 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47841 | 2024.11.11 07:00 | sell | 23947 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47842 | 2024.11.11 07:00 | sell | 23948 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47843 | 2024.11.11 07:00 | sell | 23949 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47844 | 2024.11.11 07:00 | sell | 23950 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47845 | 2024.11.11 07:00 | sell | 23951 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47846 | 2024.11.11 07:00 | sell | 23952 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47847 | 2024.11.11 07:00 | sell | 23953 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47848 | 2024.11.11 07:00 | sell | 23954 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47849 | 2024.11.11 07:00 | sell | 23955 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47850 | 2024.11.11 07:00 | sell | 23956 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47851 | 2024.11.11 07:00 | sell | 23957 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47852 | 2024.11.11 07:00 | sell | 23958 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47853 | 2024.11.11 07:00 | sell | 23959 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47854 | 2024.11.11 07:00 | sell | 23960 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47855 | 2024.11.11 07:00 | sell | 23961 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47856 | 2024.11.11 07:00 | sell | 23962 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47857 | 2024.11.11 07:00 | sell | 23963 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47858 | 2024.11.11 07:00 | sell | 23964 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47859 | 2024.11.11 07:01 | sell | 23965 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47860 | 2024.11.11 07:01 | sell | 23966 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47861 | 2024.11.11 07:01 | sell | 23967 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47862 | 2024.11.11 07:01 | sell | 23968 | 0.01 | 1.79742 | 1.79890 | 1.79692 | ||
| 47863 | 2024.11.11 07:01 | sell | 23969 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47864 | 2024.11.11 07:01 | sell | 23970 | 0.01 | 1.79742 | 1.79890 | 1.79692 | ||
| 47865 | 2024.11.11 07:01 | sell | 23971 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47866 | 2024.11.11 07:01 | sell | 23972 | 0.01 | 1.79741 | 1.79889 | 1.79691 | ||
| 47867 | 2024.11.11 07:01 | sell | 23973 | 0.01 | 1.79742 | 1.79890 | 1.79692 | ||
| 47868 | 2024.11.11 07:01 | sell | 23974 | 0.01 | 1.79741 | 1.79889 | 1.79691 | ||
| 47869 | 2024.11.11 07:01 | sell | 23975 | 0.01 | 1.79742 | 1.79890 | 1.79692 | ||
| 47870 | 2024.11.11 07:01 | sell | 23976 | 0.01 | 1.79741 | 1.79889 | 1.79691 | ||
| 47871 | 2024.11.11 07:01 | sell | 23977 | 0.01 | 1.79740 | 1.79888 | 1.79690 | ||
| 47872 | 2024.11.11 07:01 | sell | 23978 | 0.01 | 1.79741 | 1.79889 | 1.79691 | ||
| 47873 | 2024.11.11 07:01 | sell | 23979 | 0.01 | 1.79740 | 1.79888 | 1.79690 | ||
| 47874 | 2024.11.11 07:01 | sell | 23980 | 0.01 | 1.79741 | 1.79889 | 1.79691 | ||
| 47875 | 2024.11.11 07:01 | sell | 23981 | 0.01 | 1.79740 | 1.79888 | 1.79690 | ||
| 47876 | 2024.11.11 07:01 | sell | 23982 | 0.01 | 1.79741 | 1.79889 | 1.79691 | ||
| 47877 | 2024.11.11 07:01 | sell | 23983 | 0.01 | 1.79740 | 1.79888 | 1.79690 | ||
| 47878 | 2024.11.11 07:01 | sell | 23984 | 0.01 | 1.79742 | 1.79890 | 1.79692 | ||
| 47879 | 2024.11.11 07:01 | sell | 23985 | 0.01 | 1.79741 | 1.79889 | 1.79691 | ||
| 47880 | 2024.11.11 07:01 | sell | 23986 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47881 | 2024.11.11 07:01 | sell | 23987 | 0.01 | 1.79742 | 1.79890 | 1.79692 | ||
| 47882 | 2024.11.11 07:01 | sell | 23988 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47883 | 2024.11.11 07:01 | sell | 23989 | 0.01 | 1.79743 | 1.79891 | 1.79693 | ||
| 47884 | 2024.11.11 07:01 | sell | 23990 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47885 | 2024.11.11 07:01 | sell | 23991 | 0.01 | 1.79744 | 1.79892 | 1.79694 | ||
| 47886 | 2024.11.11 07:01 | sell | 23992 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47887 | 2024.11.11 07:01 | sell | 23993 | 0.01 | 1.79745 | 1.79893 | 1.79695 | ||
| 47888 | 2024.11.11 07:01 | sell | 23994 | 0.01 | 1.79747 | 1.79895 | 1.79697 | ||
| 47889 | 2024.11.11 07:01 | sell | 23995 | 0.01 | 1.79746 | 1.79894 | 1.79696 | ||
| 47890 | 2024.11.11 07:01 | sell | 23996 | 0.01 | 1.79748 | 1.79896 | 1.79698 | ||
| 47891 | 2024.11.11 07:01 | sell | 23997 | 0.01 | 1.79747 | 1.79895 | 1.79697 | ||
| 47892 | 2024.11.11 07:01 | sell | 23998 | 0.01 | 1.79749 | 1.79897 | 1.79699 | ||
| 47893 | 2024.11.11 07:01 | sell | 23999 | 0.01 | 1.79748 | 1.79896 | 1.79698 | ||
| 47894 | 2024.11.11 07:01 | sell | 24000 | 0.01 | 1.79750 | 1.79898 | 1.79700 | ||
| 47895 | 2024.11.11 07:01 | sell | 24001 | 0.01 | 1.79749 | 1.79897 | 1.79699 | ||
| 47896 | 2024.11.11 07:01 | sell | 24002 | 0.01 | 1.79751 | 1.79899 | 1.79701 | ||
| 47897 | 2024.11.11 07:01 | sell | 24003 | 0.01 | 1.79750 | 1.79898 | 1.79700 | ||
| 47898 | 2024.11.11 07:01 | sell | 24004 | 0.01 | 1.79752 | 1.79900 | 1.79702 | ||
| 47899 | 2024.11.11 07:01 | sell | 24005 | 0.01 | 1.79751 | 1.79899 | 1.79701 | ||
| 47900 | 2024.11.11 07:01 | sell | 24006 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47901 | 2024.11.11 07:01 | sell | 24007 | 0.01 | 1.79752 | 1.79900 | 1.79702 | ||
| 47902 | 2024.11.11 07:01 | sell | 24008 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47903 | 2024.11.11 07:01 | sell | 24009 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47904 | 2024.11.11 07:01 | sell | 24010 | 0.01 | 1.79755 | 1.79903 | 1.79705 | ||
| 47905 | 2024.11.11 07:01 | sell | 24011 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47906 | 2024.11.11 07:01 | sell | 24012 | 0.01 | 1.79755 | 1.79903 | 1.79705 | ||
| 47907 | 2024.11.11 07:01 | sell | 24013 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47908 | 2024.11.11 07:01 | sell | 24014 | 0.01 | 1.79755 | 1.79903 | 1.79705 | ||
| 47909 | 2024.11.11 07:01 | sell | 24015 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47910 | 2024.11.11 07:01 | sell | 24016 | 0.01 | 1.79755 | 1.79903 | 1.79705 | ||
| 47911 | 2024.11.11 07:01 | sell | 24017 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47912 | 2024.11.11 07:01 | sell | 24018 | 0.01 | 1.79755 | 1.79903 | 1.79705 | ||
| 47913 | 2024.11.11 07:01 | sell | 24019 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47914 | 2024.11.11 07:01 | sell | 24020 | 0.01 | 1.79755 | 1.79903 | 1.79705 | ||
| 47915 | 2024.11.11 07:01 | sell | 24021 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47916 | 2024.11.11 07:01 | sell | 24022 | 0.01 | 1.79755 | 1.79903 | 1.79705 | ||
| 47917 | 2024.11.11 07:01 | sell | 24023 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47918 | 2024.11.11 07:01 | sell | 24024 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47919 | 2024.11.11 07:01 | sell | 24025 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47920 | 2024.11.11 07:01 | sell | 24026 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47921 | 2024.11.11 07:01 | sell | 24027 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47922 | 2024.11.11 07:01 | sell | 24028 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47923 | 2024.11.11 07:01 | sell | 24029 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47924 | 2024.11.11 07:01 | sell | 24030 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47925 | 2024.11.11 07:01 | sell | 24031 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47926 | 2024.11.11 07:01 | sell | 24032 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47927 | 2024.11.11 07:01 | sell | 24033 | 0.01 | 1.79752 | 1.79900 | 1.79702 | ||
| 47928 | 2024.11.11 07:01 | sell | 24034 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47929 | 2024.11.11 07:01 | sell | 24035 | 0.01 | 1.79752 | 1.79900 | 1.79702 | ||
| 47930 | 2024.11.11 07:01 | sell | 24036 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47931 | 2024.11.11 07:02 | sell | 24037 | 0.01 | 1.79752 | 1.79900 | 1.79702 | ||
| 47932 | 2024.11.11 07:02 | sell | 24038 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47933 | 2024.11.11 07:02 | sell | 24039 | 0.01 | 1.79752 | 1.79900 | 1.79702 | ||
| 47934 | 2024.11.11 07:02 | sell | 24040 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47935 | 2024.11.11 07:02 | sell | 24041 | 0.01 | 1.79752 | 1.79900 | 1.79702 | ||
| 47936 | 2024.11.11 07:02 | sell | 24042 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47937 | 2024.11.11 07:02 | sell | 24043 | 0.01 | 1.79752 | 1.79900 | 1.79702 | ||
| 47938 | 2024.11.11 07:02 | sell | 24044 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47939 | 2024.11.11 07:02 | sell | 24045 | 0.01 | 1.79752 | 1.79900 | 1.79702 | ||
| 47940 | 2024.11.11 07:02 | sell | 24046 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47941 | 2024.11.11 07:02 | sell | 24047 | 0.01 | 1.79753 | 1.79901 | 1.79703 | ||
| 47942 | 2024.11.11 07:02 | sell | 24048 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47943 | 2024.11.11 07:02 | sell | 24049 | 0.01 | 1.79755 | 1.79903 | 1.79705 | ||
| 47944 | 2024.11.11 07:02 | sell | 24050 | 0.01 | 1.79754 | 1.79902 | 1.79704 | ||
| 47945 | 2024.11.11 07:02 | sell | 24051 | 0.01 | 1.79756 | 1.79904 | 1.79706 | ||
| 47946 | 2024.11.11 07:02 | sell | 24052 | 0.01 | 1.79755 | 1.79903 | 1.79705 | ||
| 47947 | 2024.11.11 07:02 | sell | 24053 | 0.01 | 1.79756 | 1.79904 | 1.79706 | ||
| 47948 | 2024.11.11 07:02 | sell | 24054 | 0.01 | 1.79757 | 1.79905 | 1.79707 | ||
| 47949 | 2024.11.11 07:02 | sell | 24055 | 0.01 | 1.79756 | 1.79904 | 1.79706 | ||
| 47950 | 2024.11.11 07:02 | sell | 24056 | 0.01 | 1.79758 | 1.79906 | 1.79708 | ||
| 47951 | 2024.11.11 07:02 | sell | 24057 | 0.01 | 1.79757 | 1.79905 | 1.79707 | ||
| 47952 | 2024.11.11 07:02 | sell | 24058 | 0.01 | 1.79758 | 1.79906 | 1.79708 | ||
| 47953 | 2024.11.11 07:02 | sell | 24059 | 0.01 | 1.79759 | 1.79907 | 1.79709 | ||
| 47954 | 2024.11.11 07:02 | sell | 24060 | 0.01 | 1.79758 | 1.79906 | 1.79708 | ||
| 47955 | 2024.11.11 07:02 | sell | 24061 | 0.01 | 1.79760 | 1.79908 | 1.79710 | ||
| 47956 | 2024.11.11 07:02 | sell | 24062 | 0.01 | 1.79759 | 1.79907 | 1.79709 | ||
| 47957 | 2024.11.11 07:02 | sell | 24063 | 0.01 | 1.79760 | 1.79908 | 1.79710 | ||
| 47958 | 2024.11.11 07:02 | sell | 24064 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47959 | 2024.11.11 07:02 | sell | 24065 | 0.01 | 1.79760 | 1.79908 | 1.79710 | ||
| 47960 | 2024.11.11 07:02 | sell | 24066 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47961 | 2024.11.11 07:02 | sell | 24067 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47962 | 2024.11.11 07:02 | sell | 24068 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47963 | 2024.11.11 07:02 | sell | 24069 | 0.01 | 1.79763 | 1.79911 | 1.79713 | ||
| 47964 | 2024.11.11 07:02 | sell | 24070 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47965 | 2024.11.11 07:02 | sell | 24071 | 0.01 | 1.79763 | 1.79911 | 1.79713 | ||
| 47966 | 2024.11.11 07:02 | sell | 24072 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47967 | 2024.11.11 07:02 | sell | 24073 | 0.01 | 1.79763 | 1.79911 | 1.79713 | ||
| 47968 | 2024.11.11 07:02 | sell | 24074 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47969 | 2024.11.11 07:02 | sell | 24075 | 0.01 | 1.79763 | 1.79911 | 1.79713 | ||
| 47970 | 2024.11.11 07:02 | sell | 24076 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47971 | 2024.11.11 07:02 | sell | 24077 | 0.01 | 1.79763 | 1.79911 | 1.79713 | ||
| 47972 | 2024.11.11 07:02 | sell | 24078 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47973 | 2024.11.11 07:02 | sell | 24079 | 0.01 | 1.79763 | 1.79911 | 1.79713 | ||
| 47974 | 2024.11.11 07:02 | sell | 24080 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47975 | 2024.11.11 07:02 | sell | 24081 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47976 | 2024.11.11 07:02 | sell | 24082 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47977 | 2024.11.11 07:02 | sell | 24083 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47978 | 2024.11.11 07:02 | sell | 24084 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47979 | 2024.11.11 07:02 | sell | 24085 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47980 | 2024.11.11 07:02 | sell | 24086 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47981 | 2024.11.11 07:02 | sell | 24087 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47982 | 2024.11.11 07:02 | sell | 24088 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47983 | 2024.11.11 07:02 | sell | 24089 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47984 | 2024.11.11 07:02 | sell | 24090 | 0.01 | 1.79760 | 1.79908 | 1.79710 | ||
| 47985 | 2024.11.11 07:02 | sell | 24091 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47986 | 2024.11.11 07:02 | sell | 24092 | 0.01 | 1.79760 | 1.79908 | 1.79710 | ||
| 47987 | 2024.11.11 07:02 | sell | 24093 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47988 | 2024.11.11 07:02 | sell | 24094 | 0.01 | 1.79760 | 1.79908 | 1.79710 | ||
| 47989 | 2024.11.11 07:02 | sell | 24095 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47990 | 2024.11.11 07:02 | sell | 24096 | 0.01 | 1.79760 | 1.79908 | 1.79710 | ||
| 47991 | 2024.11.11 07:02 | sell | 24097 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47992 | 2024.11.11 07:02 | sell | 24098 | 0.01 | 1.79760 | 1.79908 | 1.79710 | ||
| 47993 | 2024.11.11 07:02 | sell | 24099 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47994 | 2024.11.11 07:02 | sell | 24100 | 0.01 | 1.79760 | 1.79908 | 1.79710 | ||
| 47995 | 2024.11.11 07:02 | sell | 24101 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47996 | 2024.11.11 07:02 | sell | 24102 | 0.01 | 1.79760 | 1.79908 | 1.79710 | ||
| 47997 | 2024.11.11 07:02 | sell | 24103 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 47998 | 2024.11.11 07:02 | sell | 24104 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 47999 | 2024.11.11 07:02 | sell | 24105 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 48000 | 2024.11.11 07:03 | sell | 24106 | 0.01 | 1.79763 | 1.79911 | 1.79713 | ||
| 48001 | 2024.11.11 07:03 | sell | 24107 | 0.01 | 1.79764 | 1.79912 | 1.79714 | ||
| 48002 | 2024.11.11 07:03 | sell | 24108 | 0.01 | 1.79763 | 1.79911 | 1.79713 | ||
| 48003 | 2024.11.11 07:03 | sell | 24109 | 0.01 | 1.79765 | 1.79913 | 1.79715 | ||
| 48004 | 2024.11.11 07:03 | sell | 24110 | 0.01 | 1.79764 | 1.79912 | 1.79714 | ||
| 48005 | 2024.11.11 07:03 | sell | 24111 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48006 | 2024.11.11 07:03 | sell | 24112 | 0.01 | 1.79765 | 1.79913 | 1.79715 | ||
| 48007 | 2024.11.11 07:03 | sell | 24113 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48008 | 2024.11.11 07:03 | sell | 24114 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48009 | 2024.11.11 07:03 | sell | 24115 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48010 | 2024.11.11 07:03 | sell | 24116 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48011 | 2024.11.11 07:03 | sell | 24117 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48012 | 2024.11.11 07:03 | sell | 24118 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48013 | 2024.11.11 07:03 | sell | 24119 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48014 | 2024.11.11 07:03 | sell | 24120 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48015 | 2024.11.11 07:03 | sell | 24121 | 0.01 | 1.79770 | 1.79918 | 1.79720 | ||
| 48016 | 2024.11.11 07:03 | sell | 24122 | 0.01 | 1.79771 | 1.79919 | 1.79721 | ||
| 48017 | 2024.11.11 07:03 | sell | 24123 | 0.01 | 1.79770 | 1.79918 | 1.79720 | ||
| 48018 | 2024.11.11 07:03 | sell | 24124 | 0.01 | 1.79772 | 1.79920 | 1.79722 | ||
| 48019 | 2024.11.11 07:03 | sell | 24125 | 0.01 | 1.79771 | 1.79919 | 1.79721 | ||
| 48020 | 2024.11.11 07:03 | sell | 24126 | 0.01 | 1.79772 | 1.79920 | 1.79722 | ||
| 48021 | 2024.11.11 07:03 | sell | 24127 | 0.01 | 1.79771 | 1.79919 | 1.79721 | ||
| 48022 | 2024.11.11 07:03 | sell | 24128 | 0.01 | 1.79772 | 1.79920 | 1.79722 | ||
| 48023 | 2024.11.11 07:03 | sell | 24129 | 0.01 | 1.79771 | 1.79919 | 1.79721 | ||
| 48024 | 2024.11.11 07:03 | sell | 24130 | 0.01 | 1.79772 | 1.79920 | 1.79722 | ||
| 48025 | 2024.11.11 07:03 | sell | 24131 | 0.01 | 1.79771 | 1.79919 | 1.79721 | ||
| 48026 | 2024.11.11 07:03 | sell | 24132 | 0.01 | 1.79770 | 1.79918 | 1.79720 | ||
| 48027 | 2024.11.11 07:03 | sell | 24133 | 0.01 | 1.79771 | 1.79919 | 1.79721 | ||
| 48028 | 2024.11.11 07:03 | sell | 24134 | 0.01 | 1.79770 | 1.79918 | 1.79720 | ||
| 48029 | 2024.11.11 07:03 | sell | 24135 | 0.01 | 1.79771 | 1.79919 | 1.79721 | ||
| 48030 | 2024.11.11 07:03 | sell | 24136 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48031 | 2024.11.11 07:03 | sell | 24137 | 0.01 | 1.79770 | 1.79918 | 1.79720 | ||
| 48032 | 2024.11.11 07:03 | sell | 24138 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48033 | 2024.11.11 07:03 | sell | 24139 | 0.01 | 1.79770 | 1.79918 | 1.79720 | ||
| 48034 | 2024.11.11 07:03 | sell | 24140 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48035 | 2024.11.11 07:03 | sell | 24141 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48036 | 2024.11.11 07:03 | sell | 24142 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48037 | 2024.11.11 07:03 | sell | 24143 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48038 | 2024.11.11 07:03 | sell | 24144 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48039 | 2024.11.11 07:03 | sell | 24145 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48040 | 2024.11.11 07:03 | sell | 24146 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48041 | 2024.11.11 07:03 | sell | 24147 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48042 | 2024.11.11 07:03 | sell | 24148 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48043 | 2024.11.11 07:03 | sell | 24149 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48044 | 2024.11.11 07:03 | sell | 24150 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48045 | 2024.11.11 07:03 | sell | 24151 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48046 | 2024.11.11 07:03 | sell | 24152 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48047 | 2024.11.11 07:03 | sell | 24153 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48048 | 2024.11.11 07:03 | sell | 24154 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48049 | 2024.11.11 07:03 | sell | 24155 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48050 | 2024.11.11 07:03 | sell | 24156 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48051 | 2024.11.11 07:03 | sell | 24157 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48052 | 2024.11.11 07:03 | sell | 24158 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48053 | 2024.11.11 07:03 | sell | 24159 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48054 | 2024.11.11 07:03 | sell | 24160 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48055 | 2024.11.11 07:03 | sell | 24161 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48056 | 2024.11.11 07:03 | sell | 24162 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48057 | 2024.11.11 07:03 | sell | 24163 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48058 | 2024.11.11 07:03 | sell | 24164 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48059 | 2024.11.11 07:03 | sell | 24165 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48060 | 2024.11.11 07:03 | sell | 24166 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48061 | 2024.11.11 07:03 | sell | 24167 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48062 | 2024.11.11 07:03 | sell | 24168 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48063 | 2024.11.11 07:03 | sell | 24169 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48064 | 2024.11.11 07:03 | sell | 24170 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48065 | 2024.11.11 07:03 | sell | 24171 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48066 | 2024.11.11 07:03 | sell | 24172 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48067 | 2024.11.11 07:04 | sell | 24173 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48068 | 2024.11.11 07:04 | sell | 24174 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48069 | 2024.11.11 07:04 | sell | 24175 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48070 | 2024.11.11 07:04 | sell | 24176 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48071 | 2024.11.11 07:04 | sell | 24177 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48072 | 2024.11.11 07:04 | sell | 24178 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48073 | 2024.11.11 07:04 | sell | 24179 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48074 | 2024.11.11 07:04 | sell | 24180 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48075 | 2024.11.11 07:04 | sell | 24181 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48076 | 2024.11.11 07:04 | sell | 24182 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48077 | 2024.11.11 07:04 | sell | 24183 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48078 | 2024.11.11 07:04 | sell | 24184 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48079 | 2024.11.11 07:04 | sell | 24185 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48080 | 2024.11.11 07:04 | sell | 24186 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48081 | 2024.11.11 07:04 | sell | 24187 | 0.01 | 1.79769 | 1.79917 | 1.79719 | ||
| 48082 | 2024.11.11 07:04 | sell | 24188 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48083 | 2024.11.11 07:04 | sell | 24189 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48084 | 2024.11.11 07:04 | sell | 24190 | 0.01 | 1.79768 | 1.79916 | 1.79718 | ||
| 48085 | 2024.11.11 07:04 | sell | 24191 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48086 | 2024.11.11 07:04 | sell | 24192 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48087 | 2024.11.11 07:04 | sell | 24193 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48088 | 2024.11.11 07:04 | sell | 24194 | 0.01 | 1.79767 | 1.79915 | 1.79717 | ||
| 48089 | 2024.11.11 07:04 | sell | 24195 | 0.01 | 1.79765 | 1.79913 | 1.79715 | ||
| 48090 | 2024.11.11 07:04 | sell | 24196 | 0.01 | 1.79766 | 1.79914 | 1.79716 | ||
| 48091 | 2024.11.11 07:04 | sell | 24197 | 0.01 | 1.79765 | 1.79913 | 1.79715 | ||
| 48092 | 2024.11.11 07:04 | sell | 24198 | 0.01 | 1.79764 | 1.79912 | 1.79714 | ||
| 48093 | 2024.11.11 07:04 | sell | 24199 | 0.01 | 1.79765 | 1.79913 | 1.79715 | ||
| 48094 | 2024.11.11 07:04 | sell | 24200 | 0.01 | 1.79764 | 1.79912 | 1.79714 | ||
| 48095 | 2024.11.11 07:04 | sell | 24201 | 0.01 | 1.79763 | 1.79911 | 1.79713 | ||
| 48096 | 2024.11.11 07:04 | sell | 24202 | 0.01 | 1.79764 | 1.79912 | 1.79714 | ||
| 48097 | 2024.11.11 07:04 | sell | 24203 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 48098 | 2024.11.11 07:04 | sell | 24204 | 0.01 | 1.79763 | 1.79911 | 1.79713 | ||
| 48099 | 2024.11.11 07:04 | sell | 24205 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 48100 | 2024.11.11 07:04 | sell | 24206 | 0.01 | 1.79763 | 1.79911 | 1.79713 | ||
| 48101 | 2024.11.11 07:04 | sell | 24207 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 48102 | 2024.11.11 07:04 | sell | 24208 | 0.01 | 1.79762 | 1.79910 | 1.79712 | ||
| 48103 | 2024.11.11 07:04 | sell | 24209 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 48104 | 2024.11.11 07:04 | sell | 24210 | 0.01 | 1.79760 | 1.79908 | 1.79710 | ||
| 48105 | 2024.11.11 07:04 | sell | 24211 | 0.01 | 1.79761 | 1.79909 | 1.79711 | ||
| 48106 | 2024.11.11 07:04 | sell | 24212 | 0.01 | 1.79771 | 1.79919 | 1.79721 | ||
| 48107 | 2024.11.11 07:05 | sell | 24213 | 0.01 | 1.79770 | 1.79918 | 1.79720 | ||
| 48108 | 2024.11.11 07:05 | sell | 24214 | 0.01 | 1.79771 | 1.79919 | 1.79721 | ||
| 48109 | 2024.11.11 07:05 | sell | 24215 | 0.01 | 1.79770 | 1.79918 | 1.79720 | ||
| 48110 | 2024.11.11 07:05 | sell | 24216 | 0.01 | 1.79771 | 1.79919 | 1.79721 | ||
| 48111 | 2024.11.11 07:05 | sell | 24217 | 0.01 | 1.79772 | 1.79920 | 1.79722 | ||
| 48112 | 2024.11.11 07:05 | sell | 24218 | 0.01 | 1.79771 | 1.79919 | 1.79721 | ||
| 48113 | 2024.11.11 07:05 | sell | 24219 | 0.01 | 1.79772 | 1.79920 | 1.79722 | ||
| 48114 | 2024.11.11 07:05 | sell | 24220 | 0.01 | 1.79773 | 1.79921 | 1.79723 | ||
| 48115 | 2024.11.11 07:05 | sell | 24221 | 0.01 | 1.79772 | 1.79920 | 1.79722 | ||
| 48116 | 2024.11.11 07:05 | sell | 24222 | 0.01 | 1.79773 | 1.79921 | 1.79723 | ||
| 48117 | 2024.11.11 07:05 | sell | 24223 | 0.01 | 1.79774 | 1.79922 | 1.79724 | ||
| 48118 | 2024.11.11 07:05 | sell | 24224 | 0.01 | 1.79773 | 1.79921 | 1.79723 | ||
| 48119 | 2024.11.11 07:05 | sell | 24225 | 0.01 | 1.79775 | 1.79923 | 1.79725 | ||
| 48120 | 2024.11.11 07:05 | sell | 24226 | 0.01 | 1.79774 | 1.79922 | 1.79724 | ||
| 48121 | 2024.11.11 07:05 | sell | 24227 | 0.01 | 1.79775 | 1.79923 | 1.79725 | ||
| 48122 | 2024.11.11 07:05 | sell | 24228 | 0.01 | 1.79774 | 1.79922 | 1.79724 | ||
| 48123 | 2024.11.11 07:05 | sell | 24229 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48124 | 2024.11.11 07:05 | sell | 24230 | 0.01 | 1.79775 | 1.79923 | 1.79725 | ||
| 48125 | 2024.11.11 07:05 | sell | 24231 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48126 | 2024.11.11 07:05 | sell | 24232 | 0.01 | 1.79775 | 1.79923 | 1.79725 | ||
| 48127 | 2024.11.11 07:05 | sell | 24233 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48128 | 2024.11.11 07:05 | sell | 24234 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48129 | 2024.11.11 07:05 | sell | 24235 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48130 | 2024.11.11 07:05 | sell | 24236 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48131 | 2024.11.11 07:05 | sell | 24237 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48132 | 2024.11.11 07:05 | sell | 24238 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48133 | 2024.11.11 07:05 | sell | 24239 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48134 | 2024.11.11 07:05 | sell | 24240 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48135 | 2024.11.11 07:05 | sell | 24241 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48136 | 2024.11.11 07:05 | sell | 24242 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48137 | 2024.11.11 07:05 | sell | 24243 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48138 | 2024.11.11 07:05 | sell | 24244 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48139 | 2024.11.11 07:05 | sell | 24245 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48140 | 2024.11.11 07:05 | sell | 24246 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48141 | 2024.11.11 07:05 | sell | 24247 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48142 | 2024.11.11 07:05 | sell | 24248 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48143 | 2024.11.11 07:05 | sell | 24249 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48144 | 2024.11.11 07:05 | sell | 24250 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48145 | 2024.11.11 07:05 | sell | 24251 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48146 | 2024.11.11 07:05 | sell | 24252 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48147 | 2024.11.11 07:05 | sell | 24253 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48148 | 2024.11.11 07:05 | sell | 24254 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48149 | 2024.11.11 07:05 | sell | 24255 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48150 | 2024.11.11 07:05 | sell | 24256 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48151 | 2024.11.11 07:05 | sell | 24257 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48152 | 2024.11.11 07:05 | sell | 24258 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48153 | 2024.11.11 07:05 | sell | 24259 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48154 | 2024.11.11 07:05 | sell | 24260 | 0.01 | 1.79775 | 1.79923 | 1.79725 | ||
| 48155 | 2024.11.11 07:05 | sell | 24261 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48156 | 2024.11.11 07:05 | sell | 24262 | 0.01 | 1.79775 | 1.79923 | 1.79725 | ||
| 48157 | 2024.11.11 07:05 | sell | 24263 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48158 | 2024.11.11 07:05 | sell | 24264 | 0.01 | 1.79775 | 1.79923 | 1.79725 | ||
| 48159 | 2024.11.11 07:05 | sell | 24265 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48160 | 2024.11.11 07:05 | sell | 24266 | 0.01 | 1.79775 | 1.79923 | 1.79725 | ||
| 48161 | 2024.11.11 07:05 | sell | 24267 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48162 | 2024.11.11 07:05 | sell | 24268 | 0.01 | 1.79775 | 1.79923 | 1.79725 | ||
| 48163 | 2024.11.11 07:05 | sell | 24269 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48164 | 2024.11.11 07:05 | sell | 24270 | 0.01 | 1.79775 | 1.79923 | 1.79725 | ||
| 48165 | 2024.11.11 07:05 | sell | 24271 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48166 | 2024.11.11 07:05 | sell | 24272 | 0.01 | 1.79775 | 1.79923 | 1.79725 | ||
| 48167 | 2024.11.11 07:05 | sell | 24273 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48168 | 2024.11.11 07:05 | sell | 24274 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48169 | 2024.11.11 07:05 | sell | 24275 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48170 | 2024.11.11 07:05 | sell | 24276 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48171 | 2024.11.11 07:05 | sell | 24277 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48172 | 2024.11.11 07:05 | sell | 24278 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48173 | 2024.11.11 07:05 | sell | 24279 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48174 | 2024.11.11 07:06 | sell | 24280 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48175 | 2024.11.11 07:06 | sell | 24281 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48176 | 2024.11.11 07:06 | sell | 24282 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48177 | 2024.11.11 07:06 | sell | 24283 | 0.01 | 1.79779 | 1.79927 | 1.79729 | ||
| 48178 | 2024.11.11 07:06 | sell | 24284 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48179 | 2024.11.11 07:06 | sell | 24285 | 0.01 | 1.79779 | 1.79927 | 1.79729 | ||
| 48180 | 2024.11.11 07:06 | sell | 24286 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48181 | 2024.11.11 07:06 | sell | 24287 | 0.01 | 1.79780 | 1.79928 | 1.79730 | ||
| 48182 | 2024.11.11 07:06 | sell | 24288 | 0.01 | 1.79779 | 1.79927 | 1.79729 | ||
| 48183 | 2024.11.11 07:06 | sell | 24289 | 0.01 | 1.79780 | 1.79928 | 1.79730 | ||
| 48184 | 2024.11.11 07:06 | sell | 24290 | 0.01 | 1.79779 | 1.79927 | 1.79729 | ||
| 48185 | 2024.11.11 07:06 | sell | 24291 | 0.01 | 1.79780 | 1.79928 | 1.79730 | ||
| 48186 | 2024.11.11 07:06 | sell | 24292 | 0.01 | 1.79781 | 1.79929 | 1.79731 | ||
| 48187 | 2024.11.11 07:06 | sell | 24293 | 0.01 | 1.79780 | 1.79928 | 1.79730 | ||
| 48188 | 2024.11.11 07:06 | sell | 24294 | 0.01 | 1.79781 | 1.79929 | 1.79731 | ||
| 48189 | 2024.11.11 07:06 | sell | 24295 | 0.01 | 1.79780 | 1.79928 | 1.79730 | ||
| 48190 | 2024.11.11 07:06 | sell | 24296 | 0.01 | 1.79781 | 1.79929 | 1.79731 | ||
| 48191 | 2024.11.11 07:06 | sell | 24297 | 0.01 | 1.79780 | 1.79928 | 1.79730 | ||
| 48192 | 2024.11.11 07:06 | sell | 24298 | 0.01 | 1.79781 | 1.79929 | 1.79731 | ||
| 48193 | 2024.11.11 07:06 | sell | 24299 | 0.01 | 1.79779 | 1.79927 | 1.79729 | ||
| 48194 | 2024.11.11 07:06 | sell | 24300 | 0.01 | 1.79780 | 1.79928 | 1.79730 | ||
| 48195 | 2024.11.11 07:06 | sell | 24301 | 0.01 | 1.79779 | 1.79927 | 1.79729 | ||
| 48196 | 2024.11.11 07:06 | sell | 24302 | 0.01 | 1.79778 | 1.79926 | 1.79728 | ||
| 48197 | 2024.11.11 07:06 | sell | 24303 | 0.01 | 1.79777 | 1.79925 | 1.79727 | ||
| 48198 | 2024.11.11 07:06 | sell | 24304 | 0.01 | 1.79776 | 1.79924 | 1.79726 | ||
| 48199 | 2024.11.11 07:06 | sell | 24305 | 0.01 | 1.79775 | 1.79923 | 1.79725 | ||
| 48200 | 2024.11.11 07:06 | close at stop | 24305 | 0.01 | 1.79824 | 1.79923 | 1.79725 | -0.36 | 1727.24 |
| 48201 | 2024.11.11 07:06 | close at stop | 24304 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1726.89 |
| 48202 | 2024.11.11 07:06 | close at stop | 24303 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1726.55 |
| 48203 | 2024.11.11 07:06 | close at stop | 24302 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1726.21 |
| 48204 | 2024.11.11 07:06 | close at stop | 24301 | 0.01 | 1.79824 | 1.79927 | 1.79729 | -0.33 | 1725.88 |
| 48205 | 2024.11.11 07:06 | close at stop | 24300 | 0.01 | 1.79824 | 1.79928 | 1.79730 | -0.32 | 1725.56 |
| 48206 | 2024.11.11 07:06 | close at stop | 24299 | 0.01 | 1.79824 | 1.79927 | 1.79729 | -0.33 | 1725.23 |
| 48207 | 2024.11.11 07:06 | close at stop | 24298 | 0.01 | 1.79824 | 1.79929 | 1.79731 | -0.32 | 1724.91 |
| 48208 | 2024.11.11 07:06 | close at stop | 24297 | 0.01 | 1.79824 | 1.79928 | 1.79730 | -0.32 | 1724.59 |
| 48209 | 2024.11.11 07:06 | close at stop | 24296 | 0.01 | 1.79824 | 1.79929 | 1.79731 | -0.32 | 1724.27 |
| 48210 | 2024.11.11 07:06 | close at stop | 24295 | 0.01 | 1.79824 | 1.79928 | 1.79730 | -0.32 | 1723.95 |
| 48211 | 2024.11.11 07:06 | close at stop | 24294 | 0.01 | 1.79824 | 1.79929 | 1.79731 | -0.32 | 1723.63 |
| 48212 | 2024.11.11 07:06 | close at stop | 24293 | 0.01 | 1.79824 | 1.79928 | 1.79730 | -0.32 | 1723.31 |
| 48213 | 2024.11.11 07:06 | close at stop | 24292 | 0.01 | 1.79824 | 1.79929 | 1.79731 | -0.32 | 1722.99 |
| 48214 | 2024.11.11 07:06 | close at stop | 24291 | 0.01 | 1.79824 | 1.79928 | 1.79730 | -0.32 | 1722.67 |
| 48215 | 2024.11.11 07:06 | close at stop | 24290 | 0.01 | 1.79824 | 1.79927 | 1.79729 | -0.33 | 1722.34 |
| 48216 | 2024.11.11 07:06 | close at stop | 24289 | 0.01 | 1.79824 | 1.79928 | 1.79730 | -0.32 | 1722.02 |
| 48217 | 2024.11.11 07:06 | close at stop | 24288 | 0.01 | 1.79824 | 1.79927 | 1.79729 | -0.33 | 1721.69 |
| 48218 | 2024.11.11 07:06 | close at stop | 24287 | 0.01 | 1.79824 | 1.79928 | 1.79730 | -0.32 | 1721.37 |
| 48219 | 2024.11.11 07:06 | close at stop | 24286 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1721.03 |
| 48220 | 2024.11.11 07:06 | close at stop | 24285 | 0.01 | 1.79824 | 1.79927 | 1.79729 | -0.33 | 1720.70 |
| 48221 | 2024.11.11 07:06 | close at stop | 24284 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1720.36 |
| 48222 | 2024.11.11 07:06 | close at stop | 24283 | 0.01 | 1.79824 | 1.79927 | 1.79729 | -0.33 | 1720.03 |
| 48223 | 2024.11.11 07:06 | close at stop | 24282 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1719.69 |
| 48224 | 2024.11.11 07:06 | close at stop | 24281 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1719.35 |
| 48225 | 2024.11.11 07:06 | close at stop | 24280 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1719.01 |
| 48226 | 2024.11.11 07:06 | close at stop | 24279 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1718.67 |
| 48227 | 2024.11.11 07:06 | close at stop | 24278 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1718.33 |
| 48228 | 2024.11.11 07:06 | close at stop | 24277 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1717.98 |
| 48229 | 2024.11.11 07:06 | close at stop | 24276 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1717.64 |
| 48230 | 2024.11.11 07:06 | close at stop | 24275 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1717.29 |
| 48231 | 2024.11.11 07:06 | close at stop | 24274 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1716.95 |
| 48232 | 2024.11.11 07:06 | close at stop | 24273 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1716.60 |
| 48233 | 2024.11.11 07:06 | close at stop | 24272 | 0.01 | 1.79824 | 1.79923 | 1.79725 | -0.36 | 1716.24 |
| 48234 | 2024.11.11 07:06 | close at stop | 24271 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1715.89 |
| 48235 | 2024.11.11 07:06 | close at stop | 24270 | 0.01 | 1.79824 | 1.79923 | 1.79725 | -0.36 | 1715.53 |
| 48236 | 2024.11.11 07:06 | close at stop | 24269 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1715.18 |
| 48237 | 2024.11.11 07:06 | close at stop | 24268 | 0.01 | 1.79824 | 1.79923 | 1.79725 | -0.36 | 1714.82 |
| 48238 | 2024.11.11 07:06 | close at stop | 24267 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1714.47 |
| 48239 | 2024.11.11 07:06 | close at stop | 24266 | 0.01 | 1.79824 | 1.79923 | 1.79725 | -0.36 | 1714.11 |
| 48240 | 2024.11.11 07:06 | close at stop | 24265 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1713.76 |
| 48241 | 2024.11.11 07:06 | close at stop | 24264 | 0.01 | 1.79824 | 1.79923 | 1.79725 | -0.36 | 1713.40 |
| 48242 | 2024.11.11 07:06 | close at stop | 24263 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1713.05 |
| 48243 | 2024.11.11 07:06 | close at stop | 24262 | 0.01 | 1.79824 | 1.79923 | 1.79725 | -0.36 | 1712.69 |
| 48244 | 2024.11.11 07:06 | close at stop | 24261 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1712.34 |
| 48245 | 2024.11.11 07:06 | close at stop | 24260 | 0.01 | 1.79824 | 1.79923 | 1.79725 | -0.36 | 1711.98 |
| 48246 | 2024.11.11 07:06 | close at stop | 24259 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1711.64 |
| 48247 | 2024.11.11 07:06 | close at stop | 24258 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1711.29 |
| 48248 | 2024.11.11 07:06 | close at stop | 24257 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1710.95 |
| 48249 | 2024.11.11 07:06 | close at stop | 24256 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1710.60 |
| 48250 | 2024.11.11 07:06 | close at stop | 24255 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1710.26 |
| 48251 | 2024.11.11 07:06 | close at stop | 24254 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1709.91 |
| 48252 | 2024.11.11 07:06 | close at stop | 24253 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1709.57 |
| 48253 | 2024.11.11 07:06 | close at stop | 24252 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1709.22 |
| 48254 | 2024.11.11 07:06 | close at stop | 24251 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1708.88 |
| 48255 | 2024.11.11 07:06 | close at stop | 24250 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1708.53 |
| 48256 | 2024.11.11 07:06 | close at stop | 24249 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1708.19 |
| 48257 | 2024.11.11 07:06 | close at stop | 24248 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1707.85 |
| 48258 | 2024.11.11 07:06 | close at stop | 24247 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1707.51 |
| 48259 | 2024.11.11 07:06 | close at stop | 24246 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1707.17 |
| 48260 | 2024.11.11 07:06 | close at stop | 24245 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1706.83 |
| 48261 | 2024.11.11 07:06 | close at stop | 24244 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1706.49 |
| 48262 | 2024.11.11 07:06 | close at stop | 24243 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1706.15 |
| 48263 | 2024.11.11 07:06 | close at stop | 24242 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1705.81 |
| 48264 | 2024.11.11 07:06 | close at stop | 24241 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1705.47 |
| 48265 | 2024.11.11 07:06 | close at stop | 24240 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1705.13 |
| 48266 | 2024.11.11 07:06 | close at stop | 24239 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1704.79 |
| 48267 | 2024.11.11 07:06 | close at stop | 24238 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1704.45 |
| 48268 | 2024.11.11 07:06 | close at stop | 24237 | 0.01 | 1.79824 | 1.79926 | 1.79728 | -0.34 | 1704.11 |
| 48269 | 2024.11.11 07:06 | close at stop | 24236 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1703.76 |
| 48270 | 2024.11.11 07:06 | close at stop | 24235 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1703.42 |
| 48271 | 2024.11.11 07:06 | close at stop | 24234 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1703.07 |
| 48272 | 2024.11.11 07:06 | close at stop | 24233 | 0.01 | 1.79824 | 1.79925 | 1.79727 | -0.34 | 1702.73 |
| 48273 | 2024.11.11 07:06 | close at stop | 24232 | 0.01 | 1.79824 | 1.79923 | 1.79725 | -0.36 | 1702.37 |
| 48274 | 2024.11.11 07:06 | close at stop | 24231 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1702.02 |
| 48275 | 2024.11.11 07:06 | close at stop | 24230 | 0.01 | 1.79824 | 1.79923 | 1.79725 | -0.36 | 1701.66 |
| 48276 | 2024.11.11 07:06 | close at stop | 24229 | 0.01 | 1.79824 | 1.79924 | 1.79726 | -0.35 | 1701.31 |
| 48277 | 2024.11.11 07:06 | close at stop | 24228 | 0.01 | 1.79824 | 1.79922 | 1.79724 | -0.37 | 1700.94 |
| 48278 | 2024.11.11 07:06 | close at stop | 24227 | 0.01 | 1.79824 | 1.79923 | 1.79725 | -0.36 | 1700.58 |
| 48279 | 2024.11.11 07:06 | close at stop | 24226 | 0.01 | 1.79824 | 1.79922 | 1.79724 | -0.37 | 1700.21 |
| 48280 | 2024.11.11 07:06 | close at stop | 24225 | 0.01 | 1.79824 | 1.79923 | 1.79725 | -0.36 | 1699.85 |
| 48281 | 2024.11.11 07:06 | close at stop | 24224 | 0.01 | 1.79824 | 1.79921 | 1.79723 | -0.37 | 1699.48 |
| 48282 | 2024.11.11 07:06 | close at stop | 24223 | 0.01 | 1.79824 | 1.79922 | 1.79724 | -0.37 | 1699.11 |
| 48283 | 2024.11.11 07:06 | close at stop | 24222 | 0.01 | 1.79824 | 1.79921 | 1.79723 | -0.37 | 1698.74 |
| 48284 | 2024.11.11 07:06 | close at stop | 24221 | 0.01 | 1.79824 | 1.79920 | 1.79722 | -0.38 | 1698.36 |
| 48285 | 2024.11.11 07:06 | close at stop | 24220 | 0.01 | 1.79824 | 1.79921 | 1.79723 | -0.37 | 1697.99 |
| 48286 | 2024.11.11 07:06 | close at stop | 24219 | 0.01 | 1.79824 | 1.79920 | 1.79722 | -0.38 | 1697.61 |
| 48287 | 2024.11.11 07:06 | close at stop | 24218 | 0.01 | 1.79824 | 1.79919 | 1.79721 | -0.39 | 1697.22 |
| 48288 | 2024.11.11 07:06 | close at stop | 24217 | 0.01 | 1.79824 | 1.79920 | 1.79722 | -0.38 | 1696.84 |
| 48289 | 2024.11.11 07:06 | close at stop | 24216 | 0.01 | 1.79824 | 1.79919 | 1.79721 | -0.39 | 1696.45 |
| 48290 | 2024.11.11 07:06 | close at stop | 24215 | 0.01 | 1.79824 | 1.79918 | 1.79720 | -0.40 | 1696.05 |
| 48291 | 2024.11.11 07:06 | close at stop | 24214 | 0.01 | 1.79824 | 1.79919 | 1.79721 | -0.39 | 1695.66 |
| 48292 | 2024.11.11 07:06 | close at stop | 24213 | 0.01 | 1.79824 | 1.79918 | 1.79720 | -0.40 | 1695.26 |
| 48293 | 2024.11.11 07:06 | close at stop | 24212 | 0.01 | 1.79824 | 1.79919 | 1.79721 | -0.39 | 1694.87 |
| 48294 | 2024.11.11 07:06 | close at stop | 24211 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1694.41 |
| 48295 | 2024.11.11 07:06 | close at stop | 24210 | 0.01 | 1.79824 | 1.79908 | 1.79710 | -0.47 | 1693.94 |
| 48296 | 2024.11.11 07:06 | close at stop | 24209 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1693.48 |
| 48297 | 2024.11.11 07:06 | close at stop | 24208 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1693.03 |
| 48298 | 2024.11.11 07:06 | close at stop | 24207 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1692.57 |
| 48299 | 2024.11.11 07:06 | close at stop | 24206 | 0.01 | 1.79824 | 1.79911 | 1.79713 | -0.45 | 1692.12 |
| 48300 | 2024.11.11 07:06 | close at stop | 24205 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1691.67 |
| 48301 | 2024.11.11 07:06 | close at stop | 24204 | 0.01 | 1.79824 | 1.79911 | 1.79713 | -0.45 | 1691.22 |
| 48302 | 2024.11.11 07:06 | close at stop | 24203 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1690.77 |
| 48303 | 2024.11.11 07:06 | close at stop | 24202 | 0.01 | 1.79824 | 1.79912 | 1.79714 | -0.44 | 1690.33 |
| 48304 | 2024.11.11 07:06 | close at stop | 24201 | 0.01 | 1.79824 | 1.79911 | 1.79713 | -0.45 | 1689.88 |
| 48305 | 2024.11.11 07:06 | close at stop | 24200 | 0.01 | 1.79824 | 1.79912 | 1.79714 | -0.44 | 1689.44 |
| 48306 | 2024.11.11 07:06 | close at stop | 24199 | 0.01 | 1.79824 | 1.79913 | 1.79715 | -0.43 | 1689.01 |
| 48307 | 2024.11.11 07:06 | close at stop | 24198 | 0.01 | 1.79824 | 1.79912 | 1.79714 | -0.44 | 1688.57 |
| 48308 | 2024.11.11 07:06 | close at stop | 24197 | 0.01 | 1.79824 | 1.79913 | 1.79715 | -0.43 | 1688.14 |
| 48309 | 2024.11.11 07:06 | close at stop | 24196 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1687.72 |
| 48310 | 2024.11.11 07:06 | close at stop | 24195 | 0.01 | 1.79824 | 1.79913 | 1.79715 | -0.43 | 1687.29 |
| 48311 | 2024.11.11 07:06 | close at stop | 24194 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1686.87 |
| 48312 | 2024.11.11 07:06 | close at stop | 24193 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1686.45 |
| 48313 | 2024.11.11 07:06 | close at stop | 24192 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1686.03 |
| 48314 | 2024.11.11 07:06 | close at stop | 24191 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1685.61 |
| 48315 | 2024.11.11 07:06 | close at stop | 24190 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1685.20 |
| 48316 | 2024.11.11 07:06 | close at stop | 24189 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1684.78 |
| 48317 | 2024.11.11 07:06 | close at stop | 24188 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1684.37 |
| 48318 | 2024.11.11 07:06 | close at stop | 24187 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1683.97 |
| 48319 | 2024.11.11 07:06 | close at stop | 24186 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1683.56 |
| 48320 | 2024.11.11 07:06 | close at stop | 24185 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1683.16 |
| 48321 | 2024.11.11 07:06 | close at stop | 24184 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1682.75 |
| 48322 | 2024.11.11 07:06 | close at stop | 24183 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1682.35 |
| 48323 | 2024.11.11 07:06 | close at stop | 24182 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1681.94 |
| 48324 | 2024.11.11 07:06 | close at stop | 24181 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1681.54 |
| 48325 | 2024.11.11 07:06 | close at stop | 24180 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1681.13 |
| 48326 | 2024.11.11 07:06 | close at stop | 24179 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1680.73 |
| 48327 | 2024.11.11 07:06 | close at stop | 24178 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1680.32 |
| 48328 | 2024.11.11 07:06 | close at stop | 24177 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1679.92 |
| 48329 | 2024.11.11 07:06 | close at stop | 24176 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1679.51 |
| 48330 | 2024.11.11 07:06 | close at stop | 24175 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1679.11 |
| 48331 | 2024.11.11 07:06 | close at stop | 24174 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1678.69 |
| 48332 | 2024.11.11 07:06 | close at stop | 24173 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1678.28 |
| 48333 | 2024.11.11 07:06 | close at stop | 24172 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1677.86 |
| 48334 | 2024.11.11 07:06 | close at stop | 24171 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1677.45 |
| 48335 | 2024.11.11 07:06 | close at stop | 24170 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1677.03 |
| 48336 | 2024.11.11 07:06 | close at stop | 24169 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1676.62 |
| 48337 | 2024.11.11 07:06 | close at stop | 24168 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1676.20 |
| 48338 | 2024.11.11 07:06 | close at stop | 24167 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1675.79 |
| 48339 | 2024.11.11 07:06 | close at stop | 24166 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1675.37 |
| 48340 | 2024.11.11 07:06 | close at stop | 24165 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1674.96 |
| 48341 | 2024.11.11 07:06 | close at stop | 24164 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1674.54 |
| 48342 | 2024.11.11 07:06 | close at stop | 24163 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1674.12 |
| 48343 | 2024.11.11 07:06 | close at stop | 24162 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1673.70 |
| 48344 | 2024.11.11 07:06 | close at stop | 24161 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1673.28 |
| 48345 | 2024.11.11 07:06 | close at stop | 24160 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1672.86 |
| 48346 | 2024.11.11 07:06 | close at stop | 24159 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1672.44 |
| 48347 | 2024.11.11 07:06 | close at stop | 24158 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1672.02 |
| 48348 | 2024.11.11 07:06 | close at stop | 24157 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1671.60 |
| 48349 | 2024.11.11 07:06 | close at stop | 24156 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1671.18 |
| 48350 | 2024.11.11 07:06 | close at stop | 24155 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1670.76 |
| 48351 | 2024.11.11 07:06 | close at stop | 24154 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1670.34 |
| 48352 | 2024.11.11 07:06 | close at stop | 24153 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1669.92 |
| 48353 | 2024.11.11 07:06 | close at stop | 24152 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1669.50 |
| 48354 | 2024.11.11 07:06 | close at stop | 24151 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1669.08 |
| 48355 | 2024.11.11 07:06 | close at stop | 24150 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1668.66 |
| 48356 | 2024.11.11 07:06 | close at stop | 24149 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1668.24 |
| 48357 | 2024.11.11 07:06 | close at stop | 24148 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1667.83 |
| 48358 | 2024.11.11 07:06 | close at stop | 24147 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1667.41 |
| 48359 | 2024.11.11 07:06 | close at stop | 24146 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1667.00 |
| 48360 | 2024.11.11 07:06 | close at stop | 24145 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1666.58 |
| 48361 | 2024.11.11 07:06 | close at stop | 24144 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1666.18 |
| 48362 | 2024.11.11 07:06 | close at stop | 24143 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1665.77 |
| 48363 | 2024.11.11 07:06 | close at stop | 24142 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1665.37 |
| 48364 | 2024.11.11 07:06 | close at stop | 24141 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1664.96 |
| 48365 | 2024.11.11 07:06 | close at stop | 24140 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1664.56 |
| 48366 | 2024.11.11 07:06 | close at stop | 24139 | 0.01 | 1.79824 | 1.79918 | 1.79720 | -0.40 | 1664.16 |
| 48367 | 2024.11.11 07:06 | close at stop | 24138 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1663.76 |
| 48368 | 2024.11.11 07:06 | close at stop | 24137 | 0.01 | 1.79824 | 1.79918 | 1.79720 | -0.40 | 1663.36 |
| 48369 | 2024.11.11 07:06 | close at stop | 24136 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1662.96 |
| 48370 | 2024.11.11 07:06 | close at stop | 24135 | 0.01 | 1.79824 | 1.79919 | 1.79721 | -0.39 | 1662.57 |
| 48371 | 2024.11.11 07:06 | close at stop | 24134 | 0.01 | 1.79824 | 1.79918 | 1.79720 | -0.40 | 1662.17 |
| 48372 | 2024.11.11 07:06 | close at stop | 24133 | 0.01 | 1.79824 | 1.79919 | 1.79721 | -0.39 | 1661.78 |
| 48373 | 2024.11.11 07:06 | close at stop | 24132 | 0.01 | 1.79824 | 1.79918 | 1.79720 | -0.40 | 1661.38 |
| 48374 | 2024.11.11 07:06 | close at stop | 24131 | 0.01 | 1.79824 | 1.79919 | 1.79721 | -0.39 | 1660.99 |
| 48375 | 2024.11.11 07:06 | close at stop | 24130 | 0.01 | 1.79824 | 1.79920 | 1.79722 | -0.38 | 1660.61 |
| 48376 | 2024.11.11 07:06 | close at stop | 24129 | 0.01 | 1.79824 | 1.79919 | 1.79721 | -0.39 | 1660.22 |
| 48377 | 2024.11.11 07:06 | close at stop | 24128 | 0.01 | 1.79824 | 1.79920 | 1.79722 | -0.38 | 1659.84 |
| 48378 | 2024.11.11 07:06 | close at stop | 24127 | 0.01 | 1.79824 | 1.79919 | 1.79721 | -0.39 | 1659.45 |
| 48379 | 2024.11.11 07:06 | close at stop | 24126 | 0.01 | 1.79824 | 1.79920 | 1.79722 | -0.38 | 1659.07 |
| 48380 | 2024.11.11 07:06 | close at stop | 24125 | 0.01 | 1.79824 | 1.79919 | 1.79721 | -0.39 | 1658.68 |
| 48381 | 2024.11.11 07:06 | close at stop | 24124 | 0.01 | 1.79824 | 1.79920 | 1.79722 | -0.38 | 1658.30 |
| 48382 | 2024.11.11 07:06 | close at stop | 24123 | 0.01 | 1.79824 | 1.79918 | 1.79720 | -0.40 | 1657.90 |
| 48383 | 2024.11.11 07:06 | close at stop | 24122 | 0.01 | 1.79824 | 1.79919 | 1.79721 | -0.39 | 1657.51 |
| 48384 | 2024.11.11 07:06 | close at stop | 24121 | 0.01 | 1.79824 | 1.79918 | 1.79720 | -0.40 | 1657.11 |
| 48385 | 2024.11.11 07:06 | close at stop | 24120 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1656.71 |
| 48386 | 2024.11.11 07:06 | close at stop | 24119 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1656.30 |
| 48387 | 2024.11.11 07:06 | close at stop | 24118 | 0.01 | 1.79824 | 1.79917 | 1.79719 | -0.40 | 1655.90 |
| 48388 | 2024.11.11 07:06 | close at stop | 24117 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1655.48 |
| 48389 | 2024.11.11 07:06 | close at stop | 24116 | 0.01 | 1.79824 | 1.79916 | 1.79718 | -0.41 | 1655.07 |
| 48390 | 2024.11.11 07:06 | close at stop | 24115 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1654.65 |
| 48391 | 2024.11.11 07:06 | close at stop | 24114 | 0.01 | 1.79824 | 1.79915 | 1.79717 | -0.42 | 1654.23 |
| 48392 | 2024.11.11 07:06 | close at stop | 24113 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1653.81 |
| 48393 | 2024.11.11 07:06 | close at stop | 24112 | 0.01 | 1.79824 | 1.79913 | 1.79715 | -0.43 | 1653.38 |
| 48394 | 2024.11.11 07:06 | close at stop | 24111 | 0.01 | 1.79824 | 1.79914 | 1.79716 | -0.42 | 1652.96 |
| 48395 | 2024.11.11 07:06 | close at stop | 24110 | 0.01 | 1.79824 | 1.79912 | 1.79714 | -0.44 | 1652.52 |
| 48396 | 2024.11.11 07:06 | close at stop | 24109 | 0.01 | 1.79824 | 1.79913 | 1.79715 | -0.43 | 1652.09 |
| 48397 | 2024.11.11 07:06 | close at stop | 24108 | 0.01 | 1.79824 | 1.79911 | 1.79713 | -0.45 | 1651.64 |
| 48398 | 2024.11.11 07:06 | close at stop | 24107 | 0.01 | 1.79824 | 1.79912 | 1.79714 | -0.44 | 1651.20 |
| 48399 | 2024.11.11 07:06 | close at stop | 24106 | 0.01 | 1.79824 | 1.79911 | 1.79713 | -0.45 | 1650.75 |
| 48400 | 2024.11.11 07:06 | close at stop | 24105 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1650.30 |
| 48401 | 2024.11.11 07:06 | close at stop | 24104 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1649.84 |
| 48402 | 2024.11.11 07:06 | close at stop | 24103 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1649.39 |
| 48403 | 2024.11.11 07:06 | close at stop | 24102 | 0.01 | 1.79824 | 1.79908 | 1.79710 | -0.47 | 1648.92 |
| 48404 | 2024.11.11 07:06 | close at stop | 24101 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1648.46 |
| 48405 | 2024.11.11 07:06 | close at stop | 24100 | 0.01 | 1.79824 | 1.79908 | 1.79710 | -0.47 | 1647.99 |
| 48406 | 2024.11.11 07:06 | close at stop | 24099 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1647.53 |
| 48407 | 2024.11.11 07:06 | close at stop | 24098 | 0.01 | 1.79824 | 1.79908 | 1.79710 | -0.47 | 1647.06 |
| 48408 | 2024.11.11 07:06 | close at stop | 24097 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1646.60 |
| 48409 | 2024.11.11 07:06 | close at stop | 24096 | 0.01 | 1.79824 | 1.79908 | 1.79710 | -0.47 | 1646.13 |
| 48410 | 2024.11.11 07:06 | close at stop | 24095 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1645.67 |
| 48411 | 2024.11.11 07:06 | close at stop | 24094 | 0.01 | 1.79824 | 1.79908 | 1.79710 | -0.47 | 1645.20 |
| 48412 | 2024.11.11 07:06 | close at stop | 24093 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1644.74 |
| 48413 | 2024.11.11 07:06 | close at stop | 24092 | 0.01 | 1.79824 | 1.79908 | 1.79710 | -0.47 | 1644.27 |
| 48414 | 2024.11.11 07:06 | close at stop | 24091 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1643.81 |
| 48415 | 2024.11.11 07:06 | close at stop | 24090 | 0.01 | 1.79824 | 1.79908 | 1.79710 | -0.47 | 1643.34 |
| 48416 | 2024.11.11 07:06 | close at stop | 24089 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1642.89 |
| 48417 | 2024.11.11 07:06 | close at stop | 24088 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1642.43 |
| 48418 | 2024.11.11 07:06 | close at stop | 24087 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1641.98 |
| 48419 | 2024.11.11 07:06 | close at stop | 24086 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1641.52 |
| 48420 | 2024.11.11 07:06 | close at stop | 24085 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1641.07 |
| 48421 | 2024.11.11 07:06 | close at stop | 24084 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1640.61 |
| 48422 | 2024.11.11 07:06 | close at stop | 24083 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1640.16 |
| 48423 | 2024.11.11 07:06 | close at stop | 24082 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1639.70 |
| 48424 | 2024.11.11 07:06 | close at stop | 24081 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1639.25 |
| 48425 | 2024.11.11 07:06 | close at stop | 24080 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1638.79 |
| 48426 | 2024.11.11 07:06 | close at stop | 24079 | 0.01 | 1.79824 | 1.79911 | 1.79713 | -0.45 | 1638.34 |
| 48427 | 2024.11.11 07:06 | close at stop | 24078 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1637.89 |
| 48428 | 2024.11.11 07:06 | close at stop | 24077 | 0.01 | 1.79824 | 1.79911 | 1.79713 | -0.45 | 1637.44 |
| 48429 | 2024.11.11 07:06 | close at stop | 24076 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1636.99 |
| 48430 | 2024.11.11 07:06 | close at stop | 24075 | 0.01 | 1.79824 | 1.79911 | 1.79713 | -0.45 | 1636.54 |
| 48431 | 2024.11.11 07:06 | close at stop | 24074 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1636.09 |
| 48432 | 2024.11.11 07:06 | close at stop | 24073 | 0.01 | 1.79824 | 1.79911 | 1.79713 | -0.45 | 1635.64 |
| 48433 | 2024.11.11 07:06 | close at stop | 24072 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1635.19 |
| 48434 | 2024.11.11 07:06 | close at stop | 24071 | 0.01 | 1.79824 | 1.79911 | 1.79713 | -0.45 | 1634.74 |
| 48435 | 2024.11.11 07:06 | close at stop | 24070 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1634.29 |
| 48436 | 2024.11.11 07:06 | close at stop | 24069 | 0.01 | 1.79824 | 1.79911 | 1.79713 | -0.45 | 1633.84 |
| 48437 | 2024.11.11 07:06 | close at stop | 24068 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1633.39 |
| 48438 | 2024.11.11 07:06 | close at stop | 24067 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1632.93 |
| 48439 | 2024.11.11 07:06 | close at stop | 24066 | 0.01 | 1.79824 | 1.79910 | 1.79712 | -0.45 | 1632.48 |
| 48440 | 2024.11.11 07:06 | close at stop | 24065 | 0.01 | 1.79824 | 1.79908 | 1.79710 | -0.47 | 1632.01 |
| 48441 | 2024.11.11 07:06 | close at stop | 24064 | 0.01 | 1.79824 | 1.79909 | 1.79711 | -0.46 | 1631.55 |
| 48442 | 2024.11.11 07:06 | close at stop | 24063 | 0.01 | 1.79824 | 1.79908 | 1.79710 | -0.47 | 1631.08 |
| 48443 | 2024.11.11 07:06 | close at stop | 24062 | 0.01 | 1.79824 | 1.79907 | 1.79709 | -0.47 | 1630.61 |
| 48444 | 2024.11.11 07:06 | close at stop | 24061 | 0.01 | 1.79824 | 1.79908 | 1.79710 | -0.47 | 1630.14 |
| 48445 | 2024.11.11 07:06 | close at stop | 24060 | 0.01 | 1.79824 | 1.79906 | 1.79708 | -0.48 | 1629.66 |
| 48446 | 2024.11.11 07:06 | close at stop | 24059 | 0.01 | 1.79824 | 1.79907 | 1.79709 | -0.47 | 1629.19 |
| 48447 | 2024.11.11 07:06 | close at stop | 24058 | 0.01 | 1.79824 | 1.79906 | 1.79708 | -0.48 | 1628.71 |
| 48448 | 2024.11.11 07:06 | close at stop | 24057 | 0.01 | 1.79824 | 1.79905 | 1.79707 | -0.49 | 1628.22 |
| 48449 | 2024.11.11 07:06 | close at stop | 24056 | 0.01 | 1.79824 | 1.79906 | 1.79708 | -0.48 | 1627.74 |
| 48450 | 2024.11.11 07:06 | close at stop | 24055 | 0.01 | 1.79824 | 1.79904 | 1.79706 | -0.50 | 1627.24 |
| 48451 | 2024.11.11 07:06 | close at stop | 24054 | 0.01 | 1.79824 | 1.79905 | 1.79707 | -0.49 | 1626.75 |
| 48452 | 2024.11.11 07:06 | close at stop | 24053 | 0.01 | 1.79824 | 1.79904 | 1.79706 | -0.50 | 1626.25 |
| 48453 | 2024.11.11 07:06 | close at stop | 24052 | 0.01 | 1.79824 | 1.79903 | 1.79705 | -0.50 | 1625.75 |
| 48454 | 2024.11.11 07:06 | close at stop | 24051 | 0.01 | 1.79824 | 1.79904 | 1.79706 | -0.50 | 1625.25 |
| 48455 | 2024.11.11 07:06 | close at stop | 24050 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1624.74 |
| 48456 | 2024.11.11 07:06 | close at stop | 24049 | 0.01 | 1.79824 | 1.79903 | 1.79705 | -0.50 | 1624.24 |
| 48457 | 2024.11.11 07:06 | close at stop | 24048 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1623.73 |
| 48458 | 2024.11.11 07:06 | close at stop | 24047 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1623.21 |
| 48459 | 2024.11.11 07:06 | close at stop | 24046 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1622.70 |
| 48460 | 2024.11.11 07:06 | close at stop | 24045 | 0.01 | 1.79824 | 1.79900 | 1.79702 | -0.53 | 1622.17 |
| 48461 | 2024.11.11 07:06 | close at stop | 24044 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1621.65 |
| 48462 | 2024.11.11 07:06 | close at stop | 24043 | 0.01 | 1.79824 | 1.79900 | 1.79702 | -0.53 | 1621.12 |
| 48463 | 2024.11.11 07:06 | close at stop | 24042 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1620.60 |
| 48464 | 2024.11.11 07:06 | close at stop | 24041 | 0.01 | 1.79824 | 1.79900 | 1.79702 | -0.53 | 1620.07 |
| 48465 | 2024.11.11 07:06 | close at stop | 24040 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1619.55 |
| 48466 | 2024.11.11 07:06 | close at stop | 24039 | 0.01 | 1.79824 | 1.79900 | 1.79702 | -0.53 | 1619.02 |
| 48467 | 2024.11.11 07:06 | close at stop | 24038 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1618.50 |
| 48468 | 2024.11.11 07:06 | close at stop | 24037 | 0.01 | 1.79824 | 1.79900 | 1.79702 | -0.53 | 1617.97 |
| 48469 | 2024.11.11 07:06 | close at stop | 24036 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1617.45 |
| 48470 | 2024.11.11 07:06 | close at stop | 24035 | 0.01 | 1.79824 | 1.79900 | 1.79702 | -0.53 | 1616.92 |
| 48471 | 2024.11.11 07:06 | close at stop | 24034 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1616.40 |
| 48472 | 2024.11.11 07:06 | close at stop | 24033 | 0.01 | 1.79824 | 1.79900 | 1.79702 | -0.53 | 1615.87 |
| 48473 | 2024.11.11 07:06 | close at stop | 24032 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1615.36 |
| 48474 | 2024.11.11 07:06 | close at stop | 24031 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1614.84 |
| 48475 | 2024.11.11 07:06 | close at stop | 24030 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1614.33 |
| 48476 | 2024.11.11 07:06 | close at stop | 24029 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1613.81 |
| 48477 | 2024.11.11 07:06 | close at stop | 24028 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1613.30 |
| 48478 | 2024.11.11 07:06 | close at stop | 24027 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1612.78 |
| 48479 | 2024.11.11 07:06 | close at stop | 24026 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1612.27 |
| 48480 | 2024.11.11 07:06 | close at stop | 24025 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1611.75 |
| 48481 | 2024.11.11 07:06 | close at stop | 24024 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1611.24 |
| 48482 | 2024.11.11 07:06 | close at stop | 24023 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1610.72 |
| 48483 | 2024.11.11 07:06 | close at stop | 24022 | 0.01 | 1.79824 | 1.79903 | 1.79705 | -0.50 | 1610.22 |
| 48484 | 2024.11.11 07:06 | close at stop | 24021 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1609.71 |
| 48485 | 2024.11.11 07:06 | close at stop | 24020 | 0.01 | 1.79824 | 1.79903 | 1.79705 | -0.50 | 1609.21 |
| 48486 | 2024.11.11 07:06 | close at stop | 24019 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1608.70 |
| 48487 | 2024.11.11 07:06 | close at stop | 24018 | 0.01 | 1.79824 | 1.79903 | 1.79705 | -0.50 | 1608.20 |
| 48488 | 2024.11.11 07:06 | close at stop | 24017 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1607.69 |
| 48489 | 2024.11.11 07:06 | close at stop | 24016 | 0.01 | 1.79824 | 1.79903 | 1.79705 | -0.50 | 1607.19 |
| 48490 | 2024.11.11 07:06 | close at stop | 24015 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1606.68 |
| 48491 | 2024.11.11 07:06 | close at stop | 24014 | 0.01 | 1.79824 | 1.79903 | 1.79705 | -0.50 | 1606.18 |
| 48492 | 2024.11.11 07:06 | close at stop | 24013 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1605.67 |
| 48493 | 2024.11.11 07:06 | close at stop | 24012 | 0.01 | 1.79824 | 1.79903 | 1.79705 | -0.50 | 1605.17 |
| 48494 | 2024.11.11 07:06 | close at stop | 24011 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1604.66 |
| 48495 | 2024.11.11 07:06 | close at stop | 24010 | 0.01 | 1.79824 | 1.79903 | 1.79705 | -0.50 | 1604.16 |
| 48496 | 2024.11.11 07:06 | close at stop | 24009 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1603.64 |
| 48497 | 2024.11.11 07:06 | close at stop | 24008 | 0.01 | 1.79824 | 1.79902 | 1.79704 | -0.51 | 1603.13 |
| 48498 | 2024.11.11 07:06 | close at stop | 24007 | 0.01 | 1.79824 | 1.79900 | 1.79702 | -0.53 | 1602.60 |
| 48499 | 2024.11.11 07:06 | close at stop | 24006 | 0.01 | 1.79824 | 1.79901 | 1.79703 | -0.52 | 1602.08 |
| 48500 | 2024.11.11 07:06 | close at stop | 24005 | 0.01 | 1.79824 | 1.79899 | 1.79701 | -0.53 | 1601.55 |
| 48501 | 2024.11.11 07:06 | close at stop | 24004 | 0.01 | 1.79824 | 1.79900 | 1.79702 | -0.53 | 1601.02 |
| 48502 | 2024.11.11 07:06 | close at stop | 24003 | 0.01 | 1.79824 | 1.79898 | 1.79700 | -0.54 | 1600.48 |
| 48503 | 2024.11.11 07:06 | close at stop | 24002 | 0.01 | 1.79824 | 1.79899 | 1.79701 | -0.53 | 1599.95 |
| 48504 | 2024.11.11 07:06 | close at stop | 24001 | 0.01 | 1.79824 | 1.79897 | 1.79699 | -0.55 | 1599.40 |
| 48505 | 2024.11.11 07:06 | close at stop | 24000 | 0.01 | 1.79824 | 1.79898 | 1.79700 | -0.54 | 1598.86 |
| 48506 | 2024.11.11 07:06 | close at stop | 23999 | 0.01 | 1.79824 | 1.79896 | 1.79698 | -0.55 | 1598.31 |
| 48507 | 2024.11.11 07:06 | close at stop | 23998 | 0.01 | 1.79824 | 1.79897 | 1.79699 | -0.55 | 1597.76 |
| 48508 | 2024.11.11 07:06 | close at stop | 23997 | 0.01 | 1.79824 | 1.79895 | 1.79697 | -0.56 | 1597.20 |
| 48509 | 2024.11.11 07:06 | close at stop | 23996 | 0.01 | 1.79824 | 1.79896 | 1.79698 | -0.55 | 1596.65 |
| 48510 | 2024.11.11 07:06 | close at stop | 23995 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1596.08 |
| 48511 | 2024.11.11 07:06 | close at stop | 23994 | 0.01 | 1.79824 | 1.79895 | 1.79697 | -0.56 | 1595.52 |
| 48512 | 2024.11.11 07:06 | close at stop | 23993 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1594.94 |
| 48513 | 2024.11.11 07:06 | close at stop | 23992 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1594.37 |
| 48514 | 2024.11.11 07:06 | close at stop | 23991 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1593.79 |
| 48515 | 2024.11.11 07:06 | close at stop | 23990 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1593.21 |
| 48516 | 2024.11.11 07:06 | close at stop | 23989 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1592.62 |
| 48517 | 2024.11.11 07:06 | close at stop | 23988 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1592.04 |
| 48518 | 2024.11.11 07:06 | close at stop | 23987 | 0.01 | 1.79824 | 1.79890 | 1.79692 | -0.60 | 1591.44 |
| 48519 | 2024.11.11 07:06 | close at stop | 23986 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1590.85 |
| 48520 | 2024.11.11 07:06 | close at stop | 23985 | 0.01 | 1.79824 | 1.79889 | 1.79691 | -0.61 | 1590.24 |
| 48521 | 2024.11.11 07:06 | close at stop | 23984 | 0.01 | 1.79824 | 1.79890 | 1.79692 | -0.60 | 1589.64 |
| 48522 | 2024.11.11 07:06 | close at stop | 23983 | 0.01 | 1.79824 | 1.79888 | 1.79690 | -0.61 | 1589.03 |
| 48523 | 2024.11.11 07:06 | close at stop | 23982 | 0.01 | 1.79824 | 1.79889 | 1.79691 | -0.61 | 1588.42 |
| 48524 | 2024.11.11 07:06 | close at stop | 23981 | 0.01 | 1.79824 | 1.79888 | 1.79690 | -0.61 | 1587.81 |
| 48525 | 2024.11.11 07:06 | close at stop | 23980 | 0.01 | 1.79824 | 1.79889 | 1.79691 | -0.61 | 1587.20 |
| 48526 | 2024.11.11 07:06 | close at stop | 23979 | 0.01 | 1.79824 | 1.79888 | 1.79690 | -0.61 | 1586.59 |
| 48527 | 2024.11.11 07:06 | close at stop | 23978 | 0.01 | 1.79824 | 1.79889 | 1.79691 | -0.61 | 1585.98 |
| 48528 | 2024.11.11 07:06 | close at stop | 23977 | 0.01 | 1.79824 | 1.79888 | 1.79690 | -0.61 | 1585.37 |
| 48529 | 2024.11.11 07:06 | close at stop | 23976 | 0.01 | 1.79824 | 1.79889 | 1.79691 | -0.61 | 1584.76 |
| 48530 | 2024.11.11 07:06 | close at stop | 23975 | 0.01 | 1.79824 | 1.79890 | 1.79692 | -0.60 | 1584.16 |
| 48531 | 2024.11.11 07:06 | close at stop | 23974 | 0.01 | 1.79824 | 1.79889 | 1.79691 | -0.61 | 1583.55 |
| 48532 | 2024.11.11 07:06 | close at stop | 23973 | 0.01 | 1.79824 | 1.79890 | 1.79692 | -0.60 | 1582.95 |
| 48533 | 2024.11.11 07:06 | close at stop | 23972 | 0.01 | 1.79824 | 1.79889 | 1.79691 | -0.61 | 1582.34 |
| 48534 | 2024.11.11 07:06 | close at stop | 23971 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1581.75 |
| 48535 | 2024.11.11 07:06 | close at stop | 23970 | 0.01 | 1.79824 | 1.79890 | 1.79692 | -0.60 | 1581.15 |
| 48536 | 2024.11.11 07:06 | close at stop | 23969 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1580.56 |
| 48537 | 2024.11.11 07:06 | close at stop | 23968 | 0.01 | 1.79824 | 1.79890 | 1.79692 | -0.60 | 1579.96 |
| 48538 | 2024.11.11 07:06 | close at stop | 23967 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1579.37 |
| 48539 | 2024.11.11 07:06 | close at stop | 23966 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1578.79 |
| 48540 | 2024.11.11 07:06 | close at stop | 23965 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1578.20 |
| 48541 | 2024.11.11 07:06 | close at stop | 23964 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1577.62 |
| 48542 | 2024.11.11 07:06 | close at stop | 23963 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1577.03 |
| 48543 | 2024.11.11 07:06 | close at stop | 23962 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1576.45 |
| 48544 | 2024.11.11 07:06 | close at stop | 23961 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1575.87 |
| 48545 | 2024.11.11 07:06 | close at stop | 23960 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1575.29 |
| 48546 | 2024.11.11 07:06 | close at stop | 23959 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1574.71 |
| 48547 | 2024.11.11 07:06 | close at stop | 23958 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1574.13 |
| 48548 | 2024.11.11 07:06 | close at stop | 23957 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1573.56 |
| 48549 | 2024.11.11 07:06 | close at stop | 23956 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1572.98 |
| 48550 | 2024.11.11 07:06 | close at stop | 23955 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1572.41 |
| 48551 | 2024.11.11 07:06 | close at stop | 23954 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1571.83 |
| 48552 | 2024.11.11 07:06 | close at stop | 23953 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1571.26 |
| 48553 | 2024.11.11 07:06 | close at stop | 23952 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1570.68 |
| 48554 | 2024.11.11 07:06 | close at stop | 23951 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1570.11 |
| 48555 | 2024.11.11 07:06 | close at stop | 23950 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1569.53 |
| 48556 | 2024.11.11 07:06 | close at stop | 23949 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1568.96 |
| 48557 | 2024.11.11 07:06 | close at stop | 23948 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1568.38 |
| 48558 | 2024.11.11 07:06 | close at stop | 23947 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1567.81 |
| 48559 | 2024.11.11 07:06 | close at stop | 23946 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1567.23 |
| 48560 | 2024.11.11 07:06 | close at stop | 23945 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1566.66 |
| 48561 | 2024.11.11 07:06 | close at stop | 23944 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1566.08 |
| 48562 | 2024.11.11 07:06 | close at stop | 23943 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1565.51 |
| 48563 | 2024.11.11 07:06 | close at stop | 23942 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1564.93 |
| 48564 | 2024.11.11 07:06 | close at stop | 23941 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1564.35 |
| 48565 | 2024.11.11 07:06 | close at stop | 23940 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1563.77 |
| 48566 | 2024.11.11 07:06 | close at stop | 23939 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1563.19 |
| 48567 | 2024.11.11 07:06 | close at stop | 23938 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1562.61 |
| 48568 | 2024.11.11 07:06 | close at stop | 23937 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1562.03 |
| 48569 | 2024.11.11 07:06 | close at stop | 23936 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1561.45 |
| 48570 | 2024.11.11 07:06 | close at stop | 23935 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1560.87 |
| 48571 | 2024.11.11 07:06 | close at stop | 23934 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1560.29 |
| 48572 | 2024.11.11 07:06 | close at stop | 23933 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1559.71 |
| 48573 | 2024.11.11 07:06 | close at stop | 23932 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1559.12 |
| 48574 | 2024.11.11 07:06 | close at stop | 23931 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1558.54 |
| 48575 | 2024.11.11 07:06 | close at stop | 23930 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1557.95 |
| 48576 | 2024.11.11 07:06 | close at stop | 23929 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1557.37 |
| 48577 | 2024.11.11 07:06 | close at stop | 23928 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1556.78 |
| 48578 | 2024.11.11 07:06 | close at stop | 23927 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1556.20 |
| 48579 | 2024.11.11 07:06 | close at stop | 23926 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1555.61 |
| 48580 | 2024.11.11 07:06 | close at stop | 23925 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1555.03 |
| 48581 | 2024.11.11 07:06 | close at stop | 23924 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1554.44 |
| 48582 | 2024.11.11 07:06 | close at stop | 23923 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1553.86 |
| 48583 | 2024.11.11 07:06 | close at stop | 23922 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1553.27 |
| 48584 | 2024.11.11 07:06 | close at stop | 23921 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1552.69 |
| 48585 | 2024.11.11 07:06 | close at stop | 23920 | 0.01 | 1.79824 | 1.79891 | 1.79693 | -0.59 | 1552.10 |
| 48586 | 2024.11.11 07:06 | close at stop | 23919 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1551.52 |
| 48587 | 2024.11.11 07:06 | close at stop | 23918 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1550.94 |
| 48588 | 2024.11.11 07:06 | close at stop | 23917 | 0.01 | 1.79824 | 1.79892 | 1.79694 | -0.58 | 1550.36 |
| 48589 | 2024.11.11 07:06 | close at stop | 23916 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1549.79 |
| 48590 | 2024.11.11 07:06 | close at stop | 23915 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1549.21 |
| 48591 | 2024.11.11 07:06 | close at stop | 23914 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1548.64 |
| 48592 | 2024.11.11 07:06 | close at stop | 23913 | 0.01 | 1.79824 | 1.79893 | 1.79695 | -0.58 | 1548.06 |
| 48593 | 2024.11.11 07:06 | close at stop | 23912 | 0.01 | 1.79824 | 1.79895 | 1.79697 | -0.56 | 1547.50 |
| 48594 | 2024.11.11 07:06 | close at stop | 23911 | 0.01 | 1.79824 | 1.79894 | 1.79696 | -0.57 | 1546.93 |
| 48595 | 2024.11.11 07:06 | close at stop | 23910 | 0.01 | 1.79824 | 1.79895 | 1.79697 | -0.56 | 1546.37 |
| 48596 | 2024.11.11 07:06 | close at stop | 23909 | 0.01 | 1.79824 | 1.79896 | 1.79698 | -0.55 | 1545.82 |
| 48597 | 2024.11.11 07:06 | close at stop | 23908 | 0.01 | 1.79824 | 1.79895 | 1.79697 | -0.56 | 1545.26 |
| 48598 | 2024.11.11 07:06 | close at stop | 23907 | 0.01 | 1.79824 | 1.79896 | 1.79698 | -0.55 | 1544.71 |
| 48599 | 2024.11.11 07:06 | close at stop | 23906 | 0.01 | 1.79824 | 1.79897 | 1.79699 | -0.55 | 1544.16 |
| 48600 | 2024.11.11 07:06 | close at stop | 23905 | 0.01 | 1.79824 | 1.79896 | 1.79698 | -0.55 | 1543.61 |
| 48601 | 2024.11.11 07:06 | close at stop | 23904 | 0.01 | 1.79824 | 1.79898 | 1.79700 | -0.54 | 1543.07 |
| 48602 | 2024.11.11 07:06 | close at stop | 23903 | 0.01 | 1.79824 | 1.79897 | 1.79699 | -0.55 | 1542.52 |
| 48603 | 2024.11.11 07:06 | close at stop | 23902 | 0.01 | 1.79824 | 1.79898 | 1.79700 | -0.54 | 1541.98 |
| 48604 | 2024.11.11 07:06 | close at stop | 23901 | 0.01 | 1.79824 | 1.79897 | 1.79699 | -0.55 | 1541.43 |
| 48605 | 2024.11.11 07:06 | close at stop | 23900 | 0.01 | 1.79824 | 1.79899 | 1.79701 | -0.53 | 1540.90 |
| 48606 | 2024.11.11 07:06 | close at stop | 23899 | 0.01 | 1.79824 | 1.79898 | 1.79700 | -0.54 | 1540.36 |
| 48607 | 2024.11.11 07:06 | close at stop | 23898 | 0.01 | 1.79824 | 1.79899 | 1.79701 | -0.53 | 1539.83 |
| 48608 | 2024.11.11 07:06 | close at stop | 23897 | 0.01 | 1.79824 | 1.79900 | 1.79702 | -0.53 | 1539.30 |
| 48609 | 2024.11.11 07:06 | close at stop | 23896 | 0.01 | 1.79824 | 1.79899 | 1.79701 | -0.53 | 1538.77 |
| 48610 | 2024.11.11 07:06 | close at stop | 23895 | 0.01 | 1.79824 | 1.79900 | 1.79702 | -0.53 | 1538.24 |