| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | timeframe=240; step=0.009; maximum=0.2; StopLoss=500; TakeProfit=500; Lotsi=0.1; MagicNumber=28081975; Slippage=30; NumberOfTry=5; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | 4292.00 | Gross profit | 7442.00 | Gross loss | -3150.00 |
| Profit factor | 2.36 | Expected payoff | 19.78 | ||
| Absolute drawdown | 672.40 | Maximal drawdown | 1168.00 (8.41%) | Relative drawdown | 11.12% (1167.10) |
| Total trades | 217 | Short positions (won %) | 105 (75.24%) | Long positions (won %) | 112 (66.96%) |
| Profit trades (% of total) | 154 (70.97%) | Loss trades (% of total) | 63 (29.03%) | ||
| Largest | profit trade | 50.00 | loss trade | -50.00 | |
| Average | profit trade | 48.32 | loss trade | -50.00 | |
| Maximum | consecutive wins (profit in money) | 49 (2450.00) | consecutive losses (loss in money) | 16 (-800.00) | |
| Maximal | consecutive profit (count of wins) | 2450.00 (49) | consecutive loss (count of losses) | -800.00 (16) | |
| Average | consecutive wins | 15 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell limit | 1 | 0.10 | 0.69309 | 0.69809 | 0.68809 | ||
| 2 | 2024.10.03 04:00 | sell limit | 2 | 0.10 | 0.69296 | 0.69796 | 0.68796 | ||
| 3 | 2024.10.03 08:00 | sell limit | 3 | 0.10 | 0.69282 | 0.69782 | 0.68782 | ||
| 4 | 2024.10.03 12:00 | sell limit | 4 | 0.10 | 0.69261 | 0.69761 | 0.68761 | ||
| 5 | 2024.10.03 16:00 | sell limit | 5 | 0.10 | 0.69228 | 0.69728 | 0.68728 | ||
| 6 | 2024.10.03 20:00 | sell limit | 6 | 0.10 | 0.69186 | 0.69686 | 0.68686 | ||
| 7 | 2024.10.04 00:00 | sell limit | 7 | 0.10 | 0.69146 | 0.69646 | 0.68646 | ||
| 8 | 2024.10.04 04:00 | sell limit | 8 | 0.10 | 0.69108 | 0.69608 | 0.68608 | ||
| 9 | 2024.10.04 08:00 | sell limit | 9 | 0.10 | 0.69071 | 0.69571 | 0.68571 | ||
| 10 | 2024.10.04 12:00 | sell limit | 10 | 0.10 | 0.69036 | 0.69536 | 0.68536 | ||
| 11 | 2024.10.04 16:00 | sell limit | 11 | 0.10 | 0.68976 | 0.69476 | 0.68476 | ||
| 12 | 2024.10.04 20:00 | sell limit | 12 | 0.10 | 0.68905 | 0.69405 | 0.68405 | ||
| 13 | 2024.10.07 00:00 | sell limit | 13 | 0.10 | 0.68839 | 0.69339 | 0.68339 | ||
| 14 | 2024.10.07 04:00 | sell limit | 14 | 0.10 | 0.68776 | 0.69276 | 0.68276 | ||
| 15 | 2024.10.07 08:00 | sell limit | 15 | 0.10 | 0.68718 | 0.69218 | 0.68218 | ||
| 16 | 2024.10.07 12:00 | sell limit | 16 | 0.10 | 0.68655 | 0.69155 | 0.68155 | ||
| 17 | 2024.10.07 16:00 | sell limit | 17 | 0.10 | 0.68583 | 0.69083 | 0.68083 | ||
| 18 | 2024.10.07 20:00 | sell limit | 18 | 0.10 | 0.68491 | 0.68991 | 0.67991 | ||
| 19 | 2024.10.08 00:00 | sell limit | 19 | 0.10 | 0.68386 | 0.68886 | 0.67886 | ||
| 20 | 2024.10.08 04:00 | sell limit | 20 | 0.10 | 0.68291 | 0.68791 | 0.67791 | ||
| 21 | 2024.10.08 08:00 | sell limit | 21 | 0.10 | 0.68168 | 0.68668 | 0.67668 | ||
| 22 | 2024.10.08 12:00 | sell limit | 22 | 0.10 | 0.68057 | 0.68557 | 0.67557 | ||
| 23 | 2024.10.08 16:00 | sell limit | 23 | 0.10 | 0.67959 | 0.68459 | 0.67459 | ||
| 24 | 2024.10.08 20:00 | sell limit | 24 | 0.10 | 0.67872 | 0.68372 | 0.67372 | ||
| 25 | 2024.10.09 00:05 | sell limit | 25 | 0.10 | 0.67793 | 0.68293 | 0.67293 | ||
| 26 | 2024.10.09 04:00 | sell limit | 26 | 0.10 | 0.67724 | 0.68224 | 0.67224 | ||
| 27 | 2024.10.09 08:00 | sell limit | 27 | 0.10 | 0.67662 | 0.68162 | 0.67162 | ||
| 28 | 2024.10.09 12:00 | sell limit | 28 | 0.10 | 0.67613 | 0.68113 | 0.67113 | ||
| 29 | 2024.10.09 16:00 | sell limit | 29 | 0.10 | 0.67613 | 0.68113 | 0.67113 | ||
| 30 | 2024.10.09 20:00 | sell limit | 30 | 0.10 | 0.67550 | 0.68050 | 0.67050 | ||
| 31 | 2024.10.10 00:00 | sell limit | 31 | 0.10 | 0.67494 | 0.67994 | 0.66994 | ||
| 32 | 2024.10.10 04:00 | sell limit | 32 | 0.10 | 0.67444 | 0.67944 | 0.66944 | ||
| 33 | 2024.10.10 08:00 | sell limit | 33 | 0.10 | 0.67401 | 0.67901 | 0.66901 | ||
| 34 | 2024.10.10 08:02 | sell | 33 | 0.10 | 0.67401 | 0.67901 | 0.66901 | ||
| 35 | 2024.10.10 12:00 | buy limit | 34 | 0.10 | 0.67075 | 0.66575 | 0.67575 | ||
| 36 | 2024.10.10 15:30 | buy | 34 | 0.10 | 0.67075 | 0.66575 | 0.67575 | ||
| 37 | 2024.10.10 16:00 | sell limit | 35 | 0.10 | 0.67417 | 0.67917 | 0.66917 | ||
| 38 | 2024.10.10 20:00 | sell limit | 36 | 0.10 | 0.67413 | 0.67913 | 0.66913 | ||
| 39 | 2024.10.10 23:10 | sell | 36 | 0.10 | 0.67413 | 0.67913 | 0.66913 | ||
| 40 | 2024.10.10 23:26 | sell | 35 | 0.10 | 0.67417 | 0.67917 | 0.66917 | ||
| 41 | 2024.10.11 00:05 | buy limit | 37 | 0.10 | 0.67004 | 0.66504 | 0.67504 | ||
| 42 | 2024.10.11 04:00 | buy limit | 38 | 0.10 | 0.67012 | 0.66512 | 0.67512 | ||
| 43 | 2024.10.11 04:12 | sell | 32 | 0.10 | 0.67444 | 0.67944 | 0.66944 | ||
| 44 | 2024.10.11 08:00 | buy limit | 39 | 0.10 | 0.67025 | 0.66525 | 0.67525 | ||
| 45 | 2024.10.11 12:00 | buy limit | 40 | 0.10 | 0.67037 | 0.66537 | 0.67537 | ||
| 46 | 2024.10.11 15:33 | sell | 31 | 0.10 | 0.67494 | 0.67994 | 0.66994 | ||
| 47 | 2024.10.11 16:00 | buy limit | 41 | 0.10 | 0.67054 | 0.66554 | 0.67554 | ||
| 48 | 2024.10.11 18:26 | sell | 30 | 0.10 | 0.67550 | 0.68050 | 0.67050 | ||
| 49 | 2024.10.11 18:42 | t/p | 34 | 0.10 | 0.67575 | 0.66575 | 0.67575 | 50.00 | 10050.00 |
| 50 | 2024.10.11 20:00 | buy limit | 42 | 0.10 | 0.67078 | 0.66578 | 0.67578 | ||
| 51 | 2024.10.14 00:00 | buy limit | 43 | 0.10 | 0.67105 | 0.66605 | 0.67605 | ||
| 52 | 2024.10.14 04:00 | buy limit | 44 | 0.10 | 0.67131 | 0.66631 | 0.67631 | ||
| 53 | 2024.10.14 08:00 | buy limit | 45 | 0.10 | 0.67156 | 0.66656 | 0.67656 | ||
| 54 | 2024.10.14 12:00 | buy limit | 46 | 0.10 | 0.67179 | 0.66679 | 0.67679 | ||
| 55 | 2024.10.14 14:02 | buy | 46 | 0.10 | 0.67179 | 0.66679 | 0.67679 | ||
| 56 | 2024.10.14 14:28 | buy | 45 | 0.10 | 0.67156 | 0.66656 | 0.67656 | ||
| 57 | 2024.10.14 15:23 | buy | 44 | 0.10 | 0.67131 | 0.66631 | 0.67631 | ||
| 58 | 2024.10.14 15:37 | buy | 43 | 0.10 | 0.67105 | 0.66605 | 0.67605 | ||
| 59 | 2024.10.14 15:43 | buy | 42 | 0.10 | 0.67078 | 0.66578 | 0.67578 | ||
| 60 | 2024.10.14 15:58 | buy | 41 | 0.10 | 0.67054 | 0.66554 | 0.67554 | ||
| 61 | 2024.10.14 16:00 | sell limit | 47 | 0.10 | 0.67581 | 0.68081 | 0.67081 | ||
| 62 | 2024.10.14 16:00 | t/p | 30 | 0.10 | 0.67050 | 0.68050 | 0.67050 | 50.00 | 10100.00 |
| 63 | 2024.10.14 16:38 | buy | 40 | 0.10 | 0.67037 | 0.66537 | 0.67537 | ||
| 64 | 2024.10.14 20:00 | sell limit | 48 | 0.10 | 0.67571 | 0.68071 | 0.67071 | ||
| 65 | 2024.10.15 00:00 | sell limit | 49 | 0.10 | 0.67561 | 0.68061 | 0.67061 | ||
| 66 | 2024.10.15 04:00 | sell limit | 50 | 0.10 | 0.67551 | 0.68051 | 0.67051 | ||
| 67 | 2024.10.15 08:00 | sell limit | 51 | 0.10 | 0.67541 | 0.68041 | 0.67041 | ||
| 68 | 2024.10.15 12:00 | sell limit | 52 | 0.10 | 0.67527 | 0.68027 | 0.67027 | ||
| 69 | 2024.10.15 16:00 | sell limit | 53 | 0.10 | 0.67513 | 0.68013 | 0.67013 | ||
| 70 | 2024.10.15 20:00 | sell limit | 54 | 0.10 | 0.67500 | 0.68000 | 0.67000 | ||
| 71 | 2024.10.15 20:10 | buy | 39 | 0.10 | 0.67025 | 0.66525 | 0.67525 | ||
| 72 | 2024.10.15 20:18 | buy | 38 | 0.10 | 0.67012 | 0.66512 | 0.67512 | ||
| 73 | 2024.10.15 20:28 | buy | 37 | 0.10 | 0.67004 | 0.66504 | 0.67504 | ||
| 74 | 2024.10.15 23:21 | t/p | 31 | 0.10 | 0.66994 | 0.67994 | 0.66994 | 50.00 | 10150.00 |
| 75 | 2024.10.16 00:00 | sell limit | 55 | 0.10 | 0.67481 | 0.67981 | 0.66981 | ||
| 76 | 2024.10.16 02:08 | t/p | 32 | 0.10 | 0.66944 | 0.67944 | 0.66944 | 50.00 | 10200.00 |
| 77 | 2024.10.16 02:50 | t/p | 35 | 0.10 | 0.66917 | 0.67917 | 0.66917 | 50.00 | 10250.00 |
| 78 | 2024.10.16 02:51 | t/p | 36 | 0.10 | 0.66913 | 0.67913 | 0.66913 | 50.00 | 10300.00 |
| 79 | 2024.10.16 02:52 | t/p | 33 | 0.10 | 0.66901 | 0.67901 | 0.66901 | 50.00 | 10350.00 |
| 80 | 2024.10.16 03:08 | s/l | 46 | 0.10 | 0.66679 | 0.66679 | 0.67679 | -50.00 | 10300.00 |
| 81 | 2024.10.16 04:00 | sell limit | 56 | 0.10 | 0.67445 | 0.67945 | 0.66945 | ||
| 82 | 2024.10.16 08:00 | sell limit | 57 | 0.10 | 0.67410 | 0.67910 | 0.66910 | ||
| 83 | 2024.10.16 12:00 | sell limit | 58 | 0.10 | 0.67377 | 0.67877 | 0.66877 | ||
| 84 | 2024.10.16 16:00 | sell limit | 59 | 0.10 | 0.67346 | 0.67846 | 0.66846 | ||
| 85 | 2024.10.16 17:32 | s/l | 45 | 0.10 | 0.66656 | 0.66656 | 0.67656 | -50.00 | 10250.00 |
| 86 | 2024.10.16 17:33 | s/l | 44 | 0.10 | 0.66631 | 0.66631 | 0.67631 | -50.00 | 10200.00 |
| 87 | 2024.10.16 18:46 | s/l | 43 | 0.10 | 0.66605 | 0.66605 | 0.67605 | -50.00 | 10150.00 |
| 88 | 2024.10.16 18:47 | s/l | 42 | 0.10 | 0.66578 | 0.66578 | 0.67578 | -50.00 | 10100.00 |
| 89 | 2024.10.16 20:00 | sell limit | 60 | 0.10 | 0.67304 | 0.67804 | 0.66804 | ||
| 90 | 2024.10.17 00:00 | sell limit | 61 | 0.10 | 0.67265 | 0.67765 | 0.66765 | ||
| 91 | 2024.10.17 04:00 | sell limit | 62 | 0.10 | 0.67228 | 0.67728 | 0.66728 | ||
| 92 | 2024.10.17 08:00 | sell limit | 63 | 0.10 | 0.67192 | 0.67692 | 0.66692 | ||
| 93 | 2024.10.17 12:00 | sell limit | 64 | 0.10 | 0.67159 | 0.67659 | 0.66659 | ||
| 94 | 2024.10.17 16:00 | sell limit | 65 | 0.10 | 0.67128 | 0.67628 | 0.66628 | ||
| 95 | 2024.10.17 20:00 | sell limit | 66 | 0.10 | 0.67098 | 0.67598 | 0.66598 | ||
| 96 | 2024.10.18 00:00 | sell limit | 67 | 0.10 | 0.67089 | 0.67589 | 0.66589 | ||
| 97 | 2024.10.18 04:00 | sell limit | 68 | 0.10 | 0.67061 | 0.67561 | 0.66561 | ||
| 98 | 2024.10.18 04:30 | sell | 68 | 0.10 | 0.67061 | 0.67561 | 0.66561 | ||
| 99 | 2024.10.18 05:02 | sell | 67 | 0.10 | 0.67089 | 0.67589 | 0.66589 | ||
| 100 | 2024.10.18 05:02 | sell | 66 | 0.10 | 0.67098 | 0.67598 | 0.66598 | ||
| 101 | 2024.10.18 05:36 | sell | 65 | 0.10 | 0.67128 | 0.67628 | 0.66628 | ||
| 102 | 2024.10.18 05:38 | sell | 64 | 0.10 | 0.67159 | 0.67659 | 0.66659 | ||
| 103 | 2024.10.18 08:00 | buy limit | 69 | 0.10 | 0.66582 | 0.66082 | 0.67082 | ||
| 104 | 2024.10.18 12:00 | buy limit | 70 | 0.10 | 0.66588 | 0.66088 | 0.67088 | ||
| 105 | 2024.10.18 16:00 | buy limit | 71 | 0.10 | 0.66593 | 0.66093 | 0.67093 | ||
| 106 | 2024.10.18 20:00 | buy limit | 72 | 0.10 | 0.66604 | 0.66104 | 0.67104 | ||
| 107 | 2024.10.21 00:00 | buy limit | 73 | 0.10 | 0.66614 | 0.66114 | 0.67114 | ||
| 108 | 2024.10.21 04:00 | buy limit | 74 | 0.10 | 0.66625 | 0.66125 | 0.67125 | ||
| 109 | 2024.10.21 04:33 | sell | 63 | 0.10 | 0.67192 | 0.67692 | 0.66692 | ||
| 110 | 2024.10.21 04:46 | sell | 62 | 0.10 | 0.67228 | 0.67728 | 0.66728 | ||
| 111 | 2024.10.21 08:00 | buy limit | 75 | 0.10 | 0.66641 | 0.66141 | 0.67141 | ||
| 112 | 2024.10.21 12:00 | buy limit | 76 | 0.10 | 0.66657 | 0.66157 | 0.67157 | ||
| 113 | 2024.10.21 16:00 | buy limit | 77 | 0.10 | 0.66672 | 0.66172 | 0.67172 | ||
| 114 | 2024.10.21 17:49 | t/p | 62 | 0.10 | 0.66728 | 0.67728 | 0.66728 | 50.00 | 10150.00 |
| 115 | 2024.10.21 18:03 | t/p | 63 | 0.10 | 0.66692 | 0.67692 | 0.66692 | 50.00 | 10200.00 |
| 116 | 2024.10.21 18:05 | buy | 77 | 0.10 | 0.66672 | 0.66172 | 0.67172 | ||
| 117 | 2024.10.21 18:07 | t/p | 64 | 0.10 | 0.66659 | 0.67659 | 0.66659 | 50.00 | 10250.00 |
| 118 | 2024.10.21 18:07 | buy | 76 | 0.10 | 0.66657 | 0.66157 | 0.67157 | ||
| 119 | 2024.10.21 18:08 | buy | 75 | 0.10 | 0.66641 | 0.66141 | 0.67141 | ||
| 120 | 2024.10.21 18:08 | t/p | 65 | 0.10 | 0.66628 | 0.67628 | 0.66628 | 50.00 | 10300.00 |
| 121 | 2024.10.21 18:21 | buy | 74 | 0.10 | 0.66625 | 0.66125 | 0.67125 | ||
| 122 | 2024.10.21 18:23 | buy | 73 | 0.10 | 0.66614 | 0.66114 | 0.67114 | ||
| 123 | 2024.10.21 18:27 | buy | 72 | 0.10 | 0.66604 | 0.66104 | 0.67104 | ||
| 124 | 2024.10.21 18:27 | t/p | 66 | 0.10 | 0.66598 | 0.67598 | 0.66598 | 50.00 | 10350.00 |
| 125 | 2024.10.21 18:28 | buy | 71 | 0.10 | 0.66593 | 0.66093 | 0.67093 | ||
| 126 | 2024.10.21 18:28 | t/p | 67 | 0.10 | 0.66589 | 0.67589 | 0.66589 | 50.00 | 10400.00 |
| 127 | 2024.10.21 18:28 | buy | 70 | 0.10 | 0.66588 | 0.66088 | 0.67088 | ||
| 128 | 2024.10.21 18:30 | buy | 69 | 0.10 | 0.66582 | 0.66082 | 0.67082 | ||
| 129 | 2024.10.21 18:37 | s/l | 41 | 0.10 | 0.66554 | 0.66554 | 0.67554 | -50.00 | 10350.00 |
| 130 | 2024.10.21 18:41 | t/p | 68 | 0.10 | 0.66561 | 0.67561 | 0.66561 | 50.00 | 10400.00 |
| 131 | 2024.10.21 20:00 | sell limit | 78 | 0.10 | 0.67222 | 0.67722 | 0.66722 | ||
| 132 | 2024.10.21 21:57 | s/l | 40 | 0.10 | 0.66537 | 0.66537 | 0.67537 | -50.00 | 10350.00 |
| 133 | 2024.10.21 21:58 | s/l | 39 | 0.10 | 0.66525 | 0.66525 | 0.67525 | -50.00 | 10300.00 |
| 134 | 2024.10.22 00:00 | sell limit | 79 | 0.10 | 0.67209 | 0.67709 | 0.66709 | ||
| 135 | 2024.10.22 03:18 | s/l | 38 | 0.10 | 0.66512 | 0.66512 | 0.67512 | -50.00 | 10250.00 |
| 136 | 2024.10.22 03:51 | s/l | 37 | 0.10 | 0.66504 | 0.66504 | 0.67504 | -50.00 | 10200.00 |
| 137 | 2024.10.22 04:00 | sell limit | 80 | 0.10 | 0.67190 | 0.67690 | 0.66690 | ||
| 138 | 2024.10.22 08:00 | sell limit | 81 | 0.10 | 0.67172 | 0.67672 | 0.66672 | ||
| 139 | 2024.10.22 12:00 | sell limit | 82 | 0.10 | 0.67154 | 0.67654 | 0.66654 | ||
| 140 | 2024.10.22 16:00 | sell limit | 83 | 0.10 | 0.67136 | 0.67636 | 0.66636 | ||
| 141 | 2024.10.22 20:00 | sell limit | 84 | 0.10 | 0.67119 | 0.67619 | 0.66619 | ||
| 142 | 2024.10.23 00:00 | sell limit | 85 | 0.10 | 0.67102 | 0.67602 | 0.66602 | ||
| 143 | 2024.10.23 04:00 | sell limit | 86 | 0.10 | 0.67086 | 0.67586 | 0.66586 | ||
| 144 | 2024.10.23 08:00 | sell limit | 87 | 0.10 | 0.67070 | 0.67570 | 0.66570 | ||
| 145 | 2024.10.23 12:00 | sell limit | 88 | 0.10 | 0.67055 | 0.67555 | 0.66555 | ||
| 146 | 2024.10.23 16:00 | sell limit | 89 | 0.10 | 0.67027 | 0.67527 | 0.66527 | ||
| 147 | 2024.10.23 20:00 | sell limit | 90 | 0.10 | 0.66992 | 0.67492 | 0.66492 | ||
| 148 | 2024.10.23 21:10 | s/l | 77 | 0.10 | 0.66172 | 0.66172 | 0.67172 | -50.00 | 10150.00 |
| 149 | 2024.10.23 21:12 | s/l | 76 | 0.10 | 0.66157 | 0.66157 | 0.67157 | -50.00 | 10100.00 |
| 150 | 2024.10.23 21:16 | s/l | 75 | 0.10 | 0.66141 | 0.66141 | 0.67141 | -50.00 | 10050.00 |
| 151 | 2024.10.24 00:00 | sell limit | 91 | 0.10 | 0.66946 | 0.67446 | 0.66446 | ||
| 152 | 2024.10.24 04:00 | sell limit | 92 | 0.10 | 0.66902 | 0.67402 | 0.66402 | ||
| 153 | 2024.10.24 08:00 | sell limit | 93 | 0.10 | 0.66860 | 0.67360 | 0.66360 | ||
| 154 | 2024.10.24 12:00 | sell limit | 94 | 0.10 | 0.66821 | 0.67321 | 0.66321 | ||
| 155 | 2024.10.24 16:00 | sell limit | 95 | 0.10 | 0.66784 | 0.67284 | 0.66284 | ||
| 156 | 2024.10.24 20:00 | sell limit | 96 | 0.10 | 0.66749 | 0.67249 | 0.66249 | ||
| 157 | 2024.10.25 00:00 | sell limit | 97 | 0.10 | 0.66716 | 0.67216 | 0.66216 | ||
| 158 | 2024.10.25 04:00 | sell limit | 98 | 0.10 | 0.66684 | 0.67184 | 0.66184 | ||
| 159 | 2024.10.25 08:00 | sell limit | 99 | 0.10 | 0.66655 | 0.67155 | 0.66155 | ||
| 160 | 2024.10.25 12:00 | sell limit | 100 | 0.10 | 0.66627 | 0.67127 | 0.66127 | ||
| 161 | 2024.10.25 16:00 | sell limit | 101 | 0.10 | 0.66600 | 0.67100 | 0.66100 | ||
| 162 | 2024.10.25 19:18 | s/l | 74 | 0.10 | 0.66125 | 0.66125 | 0.67125 | -50.00 | 10000.00 |
| 163 | 2024.10.25 19:57 | s/l | 73 | 0.10 | 0.66114 | 0.66114 | 0.67114 | -50.00 | 9950.00 |
| 164 | 2024.10.25 20:00 | sell limit | 102 | 0.10 | 0.66569 | 0.67069 | 0.66069 | ||
| 165 | 2024.10.25 20:03 | s/l | 72 | 0.10 | 0.66104 | 0.66104 | 0.67104 | -50.00 | 9900.00 |
| 166 | 2024.10.25 20:07 | s/l | 71 | 0.10 | 0.66093 | 0.66093 | 0.67093 | -50.00 | 9850.00 |
| 167 | 2024.10.25 20:07 | s/l | 70 | 0.10 | 0.66088 | 0.66088 | 0.67088 | -50.00 | 9800.00 |
| 168 | 2024.10.25 20:08 | s/l | 69 | 0.10 | 0.66082 | 0.66082 | 0.67082 | -50.00 | 9750.00 |
| 169 | 2024.10.28 00:00 | sell limit | 103 | 0.10 | 0.66528 | 0.67028 | 0.66028 | ||
| 170 | 2024.10.28 04:00 | sell limit | 104 | 0.10 | 0.66483 | 0.66983 | 0.65983 | ||
| 171 | 2024.10.28 08:00 | sell limit | 105 | 0.10 | 0.66421 | 0.66921 | 0.65921 | ||
| 172 | 2024.10.28 12:00 | sell limit | 106 | 0.10 | 0.66364 | 0.66864 | 0.65864 | ||
| 173 | 2024.10.28 16:00 | sell limit | 107 | 0.10 | 0.66312 | 0.66812 | 0.65812 | ||
| 174 | 2024.10.28 20:00 | sell limit | 108 | 0.10 | 0.66265 | 0.66765 | 0.65765 | ||
| 175 | 2024.10.29 00:00 | sell limit | 109 | 0.10 | 0.66223 | 0.66723 | 0.65723 | ||
| 176 | 2024.10.29 04:00 | sell limit | 110 | 0.10 | 0.66172 | 0.66672 | 0.65672 | ||
| 177 | 2024.10.29 08:00 | sell limit | 111 | 0.10 | 0.66110 | 0.66610 | 0.65610 | ||
| 178 | 2024.10.29 12:00 | sell limit | 112 | 0.10 | 0.66048 | 0.66548 | 0.65548 | ||
| 179 | 2024.10.29 16:00 | sell limit | 113 | 0.10 | 0.65983 | 0.66483 | 0.65483 | ||
| 180 | 2024.10.29 20:00 | sell limit | 114 | 0.10 | 0.65911 | 0.66411 | 0.65411 | ||
| 181 | 2024.10.30 00:00 | sell limit | 115 | 0.10 | 0.65848 | 0.66348 | 0.65348 | ||
| 182 | 2024.10.30 04:00 | sell limit | 116 | 0.10 | 0.65793 | 0.66293 | 0.65293 | ||
| 183 | 2024.10.30 08:00 | sell limit | 117 | 0.10 | 0.65731 | 0.66231 | 0.65231 | ||
| 184 | 2024.10.30 11:17 | sell | 117 | 0.10 | 0.65731 | 0.66231 | 0.65231 | ||
| 185 | 2024.10.30 11:37 | sell | 116 | 0.10 | 0.65793 | 0.66293 | 0.65293 | ||
| 186 | 2024.10.30 12:00 | buy limit | 118 | 0.10 | 0.65363 | 0.64863 | 0.65863 | ||
| 187 | 2024.10.30 16:00 | buy limit | 119 | 0.10 | 0.65372 | 0.64872 | 0.65872 | ||
| 188 | 2024.10.30 16:52 | sell | 115 | 0.10 | 0.65848 | 0.66348 | 0.65348 | ||
| 189 | 2024.10.30 17:07 | sell | 114 | 0.10 | 0.65911 | 0.66411 | 0.65411 | ||
| 190 | 2024.10.30 20:00 | buy limit | 120 | 0.10 | 0.65387 | 0.64887 | 0.65887 | ||
| 191 | 2024.10.31 00:00 | buy limit | 121 | 0.10 | 0.65403 | 0.64903 | 0.65903 | ||
| 192 | 2024.10.31 04:00 | buy limit | 122 | 0.10 | 0.65418 | 0.64918 | 0.65918 | ||
| 193 | 2024.10.31 08:00 | buy limit | 123 | 0.10 | 0.65432 | 0.64932 | 0.65932 | ||
| 194 | 2024.10.31 12:00 | buy limit | 124 | 0.10 | 0.65446 | 0.64946 | 0.65946 | ||
| 195 | 2024.10.31 16:00 | buy limit | 125 | 0.10 | 0.65460 | 0.64960 | 0.65960 | ||
| 196 | 2024.10.31 17:02 | buy | 125 | 0.10 | 0.65460 | 0.64960 | 0.65960 | ||
| 197 | 2024.10.31 17:05 | buy | 124 | 0.10 | 0.65446 | 0.64946 | 0.65946 | ||
| 198 | 2024.10.31 17:06 | buy | 123 | 0.10 | 0.65432 | 0.64932 | 0.65932 | ||
| 199 | 2024.10.31 18:03 | buy | 122 | 0.10 | 0.65418 | 0.64918 | 0.65918 | ||
| 200 | 2024.10.31 18:03 | t/p | 114 | 0.10 | 0.65411 | 0.66411 | 0.65411 | 50.00 | 9800.00 |
| 201 | 2024.10.31 18:06 | buy | 121 | 0.10 | 0.65403 | 0.64903 | 0.65903 | ||
| 202 | 2024.10.31 20:00 | sell limit | 126 | 0.10 | 0.65950 | 0.66450 | 0.65450 | ||
| 203 | 2024.11.01 00:00 | sell limit | 127 | 0.10 | 0.65945 | 0.66445 | 0.65445 | ||
| 204 | 2024.11.01 04:00 | sell limit | 128 | 0.10 | 0.65940 | 0.66440 | 0.65440 | ||
| 205 | 2024.11.01 08:00 | sell limit | 129 | 0.10 | 0.65935 | 0.66435 | 0.65435 | ||
| 206 | 2024.11.01 12:00 | sell limit | 130 | 0.10 | 0.65930 | 0.66430 | 0.65430 | ||
| 207 | 2024.11.01 15:53 | t/p | 121 | 0.10 | 0.65903 | 0.64903 | 0.65903 | 50.00 | 9850.00 |
| 208 | 2024.11.01 16:00 | sell limit | 131 | 0.10 | 0.65925 | 0.66425 | 0.65425 | ||
| 209 | 2024.11.01 20:00 | sell limit | 132 | 0.10 | 0.65920 | 0.66420 | 0.65420 | ||
| 210 | 2024.11.04 00:00 | t/p | 122 | 0.10 | 0.65918 | 0.64918 | 0.65918 | 50.00 | 9900.00 |
| 211 | 2024.11.04 00:00 | t/p | 123 | 0.10 | 0.65932 | 0.64932 | 0.65932 | 50.00 | 9950.00 |
| 212 | 2024.11.04 00:00 | t/p | 124 | 0.10 | 0.65946 | 0.64946 | 0.65946 | 50.00 | 10000.00 |
| 213 | 2024.11.04 00:00 | t/p | 125 | 0.10 | 0.65960 | 0.64960 | 0.65960 | 50.00 | 10050.00 |
| 214 | 2024.11.04 00:00 | sell | 112 | 0.10 | 0.66048 | 0.66548 | 0.65548 | ||
| 215 | 2024.11.04 00:00 | sell | 113 | 0.10 | 0.65983 | 0.66483 | 0.65483 | ||
| 216 | 2024.11.04 00:00 | sell | 126 | 0.10 | 0.65950 | 0.66450 | 0.65450 | ||
| 217 | 2024.11.04 00:00 | sell | 127 | 0.10 | 0.65945 | 0.66445 | 0.65445 | ||
| 218 | 2024.11.04 00:00 | sell | 128 | 0.10 | 0.65940 | 0.66440 | 0.65440 | ||
| 219 | 2024.11.04 00:00 | sell | 129 | 0.10 | 0.65935 | 0.66435 | 0.65435 | ||
| 220 | 2024.11.04 00:00 | sell | 130 | 0.10 | 0.65930 | 0.66430 | 0.65430 | ||
| 221 | 2024.11.04 00:00 | sell | 131 | 0.10 | 0.65925 | 0.66425 | 0.65425 | ||
| 222 | 2024.11.04 00:00 | sell | 132 | 0.10 | 0.65920 | 0.66420 | 0.65420 | ||
| 223 | 2024.11.04 00:00 | buy limit | 133 | 0.10 | 0.65390 | 0.64890 | 0.65890 | ||
| 224 | 2024.11.04 04:00 | buy limit | 134 | 0.10 | 0.65396 | 0.64896 | 0.65896 | ||
| 225 | 2024.11.04 05:11 | sell | 111 | 0.10 | 0.66110 | 0.66610 | 0.65610 | ||
| 226 | 2024.11.04 05:22 | sell | 110 | 0.10 | 0.66172 | 0.66672 | 0.65672 | ||
| 227 | 2024.11.04 08:00 | buy limit | 135 | 0.10 | 0.65410 | 0.64910 | 0.65910 | ||
| 228 | 2024.11.04 12:00 | buy limit | 136 | 0.10 | 0.65424 | 0.64924 | 0.65924 | ||
| 229 | 2024.11.04 16:00 | buy limit | 137 | 0.10 | 0.65438 | 0.64938 | 0.65938 | ||
| 230 | 2024.11.04 20:00 | buy limit | 138 | 0.10 | 0.65451 | 0.64951 | 0.65951 | ||
| 231 | 2024.11.05 00:00 | buy limit | 139 | 0.10 | 0.65465 | 0.64965 | 0.65965 | ||
| 232 | 2024.11.05 04:00 | buy limit | 140 | 0.10 | 0.65478 | 0.64978 | 0.65978 | ||
| 233 | 2024.11.05 08:00 | buy limit | 141 | 0.10 | 0.65490 | 0.64990 | 0.65990 | ||
| 234 | 2024.11.05 12:00 | buy limit | 142 | 0.10 | 0.65509 | 0.65009 | 0.66009 | ||
| 235 | 2024.11.05 13:02 | s/l | 117 | 0.10 | 0.66231 | 0.66231 | 0.65231 | -50.00 | 10000.00 |
| 236 | 2024.11.05 13:02 | sell | 109 | 0.10 | 0.66223 | 0.66723 | 0.65723 | ||
| 237 | 2024.11.05 15:27 | sell | 108 | 0.10 | 0.66265 | 0.66765 | 0.65765 | ||
| 238 | 2024.11.05 15:36 | s/l | 116 | 0.10 | 0.66293 | 0.66293 | 0.65293 | -50.00 | 9950.00 |
| 239 | 2024.11.05 16:00 | buy limit | 143 | 0.10 | 0.65538 | 0.65038 | 0.66038 | ||
| 240 | 2024.11.05 16:20 | sell | 107 | 0.10 | 0.66312 | 0.66812 | 0.65812 | ||
| 241 | 2024.11.05 16:21 | s/l | 115 | 0.10 | 0.66348 | 0.66348 | 0.65348 | -50.00 | 9900.00 |
| 242 | 2024.11.05 16:35 | sell | 106 | 0.10 | 0.66364 | 0.66864 | 0.65864 | ||
| 243 | 2024.11.05 18:20 | s/l | 132 | 0.10 | 0.66420 | 0.66420 | 0.65420 | -50.00 | 9850.00 |
| 244 | 2024.11.05 18:21 | s/l | 131 | 0.10 | 0.66425 | 0.66425 | 0.65425 | -50.00 | 9800.00 |
| 245 | 2024.11.05 20:00 | buy limit | 144 | 0.10 | 0.65577 | 0.65077 | 0.66077 | ||
| 246 | 2024.11.06 00:00 | buy limit | 145 | 0.10 | 0.65615 | 0.65115 | 0.66115 | ||
| 247 | 2024.11.06 01:56 | s/l | 130 | 0.10 | 0.66430 | 0.66430 | 0.65430 | -50.00 | 9750.00 |
| 248 | 2024.11.06 01:56 | sell | 105 | 0.10 | 0.66421 | 0.66921 | 0.65921 | ||
| 249 | 2024.11.06 01:56 | s/l | 129 | 0.10 | 0.66435 | 0.66435 | 0.65435 | -50.00 | 9700.00 |
| 250 | 2024.11.06 01:56 | s/l | 128 | 0.10 | 0.66440 | 0.66440 | 0.65440 | -50.00 | 9650.00 |
| 251 | 2024.11.06 01:57 | s/l | 127 | 0.10 | 0.66445 | 0.66445 | 0.65445 | -50.00 | 9600.00 |
| 252 | 2024.11.06 01:57 | s/l | 126 | 0.10 | 0.66450 | 0.66450 | 0.65450 | -50.00 | 9550.00 |
| 253 | 2024.11.06 02:47 | t/p | 105 | 0.10 | 0.65921 | 0.66921 | 0.65921 | 50.00 | 9600.00 |
| 254 | 2024.11.06 03:02 | t/p | 106 | 0.10 | 0.65864 | 0.66864 | 0.65864 | 50.00 | 9650.00 |
| 255 | 2024.11.06 03:06 | t/p | 107 | 0.10 | 0.65812 | 0.66812 | 0.65812 | 50.00 | 9700.00 |
| 256 | 2024.11.06 04:00 | buy limit | 146 | 0.10 | 0.65660 | 0.65160 | 0.66160 | ||
| 257 | 2024.11.06 04:13 | t/p | 108 | 0.10 | 0.65765 | 0.66765 | 0.65765 | 50.00 | 9750.00 |
| 258 | 2024.11.06 04:27 | t/p | 109 | 0.10 | 0.65723 | 0.66723 | 0.65723 | 50.00 | 9800.00 |
| 259 | 2024.11.06 04:28 | t/p | 110 | 0.10 | 0.65672 | 0.66672 | 0.65672 | 50.00 | 9850.00 |
| 260 | 2024.11.06 04:28 | buy | 146 | 0.10 | 0.65660 | 0.65160 | 0.66160 | ||
| 261 | 2024.11.06 04:36 | buy | 145 | 0.10 | 0.65615 | 0.65115 | 0.66115 | ||
| 262 | 2024.11.06 04:36 | t/p | 111 | 0.10 | 0.65610 | 0.66610 | 0.65610 | 50.00 | 9900.00 |
| 263 | 2024.11.06 04:37 | buy | 144 | 0.10 | 0.65577 | 0.65077 | 0.66077 | ||
| 264 | 2024.11.06 04:38 | t/p | 112 | 0.10 | 0.65548 | 0.66548 | 0.65548 | 50.00 | 9950.00 |
| 265 | 2024.11.06 04:38 | buy | 143 | 0.10 | 0.65538 | 0.65038 | 0.66038 | ||
| 266 | 2024.11.06 04:58 | buy | 142 | 0.10 | 0.65509 | 0.65009 | 0.66009 | ||
| 267 | 2024.11.06 05:02 | buy | 141 | 0.10 | 0.65490 | 0.64990 | 0.65990 | ||
| 268 | 2024.11.06 05:02 | t/p | 113 | 0.10 | 0.65483 | 0.66483 | 0.65483 | 50.00 | 10000.00 |
| 269 | 2024.11.06 05:02 | buy | 140 | 0.10 | 0.65478 | 0.64978 | 0.65978 | ||
| 270 | 2024.11.06 05:03 | buy | 139 | 0.10 | 0.65465 | 0.64965 | 0.65965 | ||
| 271 | 2024.11.06 05:03 | buy | 138 | 0.10 | 0.65451 | 0.64951 | 0.65951 | ||
| 272 | 2024.11.06 05:03 | buy | 137 | 0.10 | 0.65438 | 0.64938 | 0.65938 | ||
| 273 | 2024.11.06 05:05 | buy | 136 | 0.10 | 0.65424 | 0.64924 | 0.65924 | ||
| 274 | 2024.11.06 05:05 | buy | 135 | 0.10 | 0.65410 | 0.64910 | 0.65910 | ||
| 275 | 2024.11.06 05:05 | buy | 134 | 0.10 | 0.65396 | 0.64896 | 0.65896 | ||
| 276 | 2024.11.06 05:05 | buy | 133 | 0.10 | 0.65390 | 0.64890 | 0.65890 | ||
| 277 | 2024.11.06 05:05 | buy | 120 | 0.10 | 0.65387 | 0.64887 | 0.65887 | ||
| 278 | 2024.11.06 05:06 | buy | 119 | 0.10 | 0.65372 | 0.64872 | 0.65872 | ||
| 279 | 2024.11.06 05:37 | buy | 118 | 0.10 | 0.65363 | 0.64863 | 0.65863 | ||
| 280 | 2024.11.06 05:53 | s/l | 146 | 0.10 | 0.65160 | 0.65160 | 0.66160 | -50.00 | 9950.00 |
| 281 | 2024.11.06 08:00 | sell limit | 147 | 0.10 | 0.66445 | 0.66945 | 0.65945 | ||
| 282 | 2024.11.06 10:48 | t/p | 118 | 0.10 | 0.65863 | 0.64863 | 0.65863 | 50.00 | 10000.00 |
| 283 | 2024.11.06 10:48 | t/p | 119 | 0.10 | 0.65872 | 0.64872 | 0.65872 | 50.00 | 10050.00 |
| 284 | 2024.11.06 10:48 | t/p | 120 | 0.10 | 0.65887 | 0.64887 | 0.65887 | 50.00 | 10100.00 |
| 285 | 2024.11.06 10:48 | t/p | 133 | 0.10 | 0.65890 | 0.64890 | 0.65890 | 50.00 | 10150.00 |
| 286 | 2024.11.06 10:48 | t/p | 134 | 0.10 | 0.65896 | 0.64896 | 0.65896 | 50.00 | 10200.00 |
| 287 | 2024.11.06 10:50 | t/p | 135 | 0.10 | 0.65910 | 0.64910 | 0.65910 | 50.00 | 10250.00 |
| 288 | 2024.11.06 10:50 | t/p | 136 | 0.10 | 0.65924 | 0.64924 | 0.65924 | 50.00 | 10300.00 |
| 289 | 2024.11.06 10:51 | t/p | 137 | 0.10 | 0.65938 | 0.64938 | 0.65938 | 50.00 | 10350.00 |
| 290 | 2024.11.06 12:00 | sell limit | 148 | 0.10 | 0.66433 | 0.66933 | 0.65933 | ||
| 291 | 2024.11.06 12:28 | t/p | 138 | 0.10 | 0.65951 | 0.64951 | 0.65951 | 50.00 | 10400.00 |
| 292 | 2024.11.06 16:00 | sell limit | 149 | 0.10 | 0.66421 | 0.66921 | 0.65921 | ||
| 293 | 2024.11.06 20:00 | sell limit | 150 | 0.10 | 0.66409 | 0.66909 | 0.65909 | ||
| 294 | 2024.11.07 00:00 | sell limit | 151 | 0.10 | 0.66398 | 0.66898 | 0.65898 | ||
| 295 | 2024.11.07 04:00 | sell limit | 152 | 0.10 | 0.66386 | 0.66886 | 0.65886 | ||
| 296 | 2024.11.07 04:32 | t/p | 139 | 0.10 | 0.65965 | 0.64965 | 0.65965 | 50.00 | 10450.00 |
| 297 | 2024.11.07 04:33 | t/p | 140 | 0.10 | 0.65978 | 0.64978 | 0.65978 | 50.00 | 10500.00 |
| 298 | 2024.11.07 04:33 | t/p | 141 | 0.10 | 0.65990 | 0.64990 | 0.65990 | 50.00 | 10550.00 |
| 299 | 2024.11.07 04:34 | t/p | 142 | 0.10 | 0.66009 | 0.65009 | 0.66009 | 50.00 | 10600.00 |
| 300 | 2024.11.07 04:37 | t/p | 143 | 0.10 | 0.66038 | 0.65038 | 0.66038 | 50.00 | 10650.00 |
| 301 | 2024.11.07 04:38 | t/p | 144 | 0.10 | 0.66077 | 0.65077 | 0.66077 | 50.00 | 10700.00 |
| 302 | 2024.11.07 04:57 | t/p | 145 | 0.10 | 0.66115 | 0.65115 | 0.66115 | 50.00 | 10750.00 |
| 303 | 2024.11.07 08:00 | sell limit | 153 | 0.10 | 0.66375 | 0.66875 | 0.65875 | ||
| 304 | 2024.11.07 12:00 | sell limit | 154 | 0.10 | 0.66372 | 0.66872 | 0.65872 | ||
| 305 | 2024.11.07 14:30 | sell | 154 | 0.10 | 0.66372 | 0.66872 | 0.65872 | ||
| 306 | 2024.11.07 14:30 | sell | 153 | 0.10 | 0.66375 | 0.66875 | 0.65875 | ||
| 307 | 2024.11.07 14:42 | sell | 152 | 0.10 | 0.66386 | 0.66886 | 0.65886 | ||
| 308 | 2024.11.07 14:51 | sell | 151 | 0.10 | 0.66398 | 0.66898 | 0.65898 | ||
| 309 | 2024.11.07 14:52 | sell | 150 | 0.10 | 0.66409 | 0.66909 | 0.65909 | ||
| 310 | 2024.11.07 14:53 | sell | 149 | 0.10 | 0.66421 | 0.66921 | 0.65921 | ||
| 311 | 2024.11.07 14:56 | sell | 148 | 0.10 | 0.66433 | 0.66933 | 0.65933 | ||
| 312 | 2024.11.07 14:57 | sell | 147 | 0.10 | 0.66445 | 0.66945 | 0.65945 | ||
| 313 | 2024.11.07 15:00 | sell | 104 | 0.10 | 0.66483 | 0.66983 | 0.65983 | ||
| 314 | 2024.11.07 15:03 | sell | 103 | 0.10 | 0.66528 | 0.67028 | 0.66028 | ||
| 315 | 2024.11.07 15:07 | sell | 102 | 0.10 | 0.66569 | 0.67069 | 0.66069 | ||
| 316 | 2024.11.07 15:12 | sell | 101 | 0.10 | 0.66600 | 0.67100 | 0.66100 | ||
| 317 | 2024.11.07 15:58 | sell | 100 | 0.10 | 0.66627 | 0.67127 | 0.66127 | ||
| 318 | 2024.11.07 16:00 | buy limit | 155 | 0.10 | 0.65132 | 0.64632 | 0.65632 | ||
| 319 | 2024.11.07 16:39 | sell | 99 | 0.10 | 0.66655 | 0.67155 | 0.66155 | ||
| 320 | 2024.11.07 16:40 | sell | 98 | 0.10 | 0.66684 | 0.67184 | 0.66184 | ||
| 321 | 2024.11.07 16:42 | sell | 97 | 0.10 | 0.66716 | 0.67216 | 0.66216 | ||
| 322 | 2024.11.07 16:52 | sell | 96 | 0.10 | 0.66749 | 0.67249 | 0.66249 | ||
| 323 | 2024.11.07 17:06 | sell | 95 | 0.10 | 0.66784 | 0.67284 | 0.66284 | ||
| 324 | 2024.11.07 17:08 | sell | 94 | 0.10 | 0.66821 | 0.67321 | 0.66321 | ||
| 325 | 2024.11.07 17:28 | s/l | 154 | 0.10 | 0.66872 | 0.66872 | 0.65872 | -50.00 | 10700.00 |
| 326 | 2024.11.07 17:28 | sell | 93 | 0.10 | 0.66860 | 0.67360 | 0.66360 | ||
| 327 | 2024.11.07 17:28 | s/l | 153 | 0.10 | 0.66875 | 0.66875 | 0.65875 | -50.00 | 10650.00 |
| 328 | 2024.11.07 17:28 | s/l | 152 | 0.10 | 0.66886 | 0.66886 | 0.65886 | -50.00 | 10600.00 |
| 329 | 2024.11.07 20:00 | buy limit | 156 | 0.10 | 0.65163 | 0.64663 | 0.65663 | ||
| 330 | 2024.11.08 00:00 | buy limit | 157 | 0.10 | 0.65194 | 0.64694 | 0.65694 | ||
| 331 | 2024.11.08 04:00 | buy limit | 158 | 0.10 | 0.65224 | 0.64724 | 0.65724 | ||
| 332 | 2024.11.08 08:00 | buy limit | 159 | 0.10 | 0.65254 | 0.64754 | 0.65754 | ||
| 333 | 2024.11.08 10:07 | t/p | 93 | 0.10 | 0.66360 | 0.67360 | 0.66360 | 50.00 | 10650.00 |
| 334 | 2024.11.08 10:08 | t/p | 94 | 0.10 | 0.66321 | 0.67321 | 0.66321 | 50.00 | 10700.00 |
| 335 | 2024.11.08 10:08 | t/p | 95 | 0.10 | 0.66284 | 0.67284 | 0.66284 | 50.00 | 10750.00 |
| 336 | 2024.11.08 10:10 | t/p | 96 | 0.10 | 0.66249 | 0.67249 | 0.66249 | 50.00 | 10800.00 |
| 337 | 2024.11.08 12:00 | buy limit | 160 | 0.10 | 0.65283 | 0.64783 | 0.65783 | ||
| 338 | 2024.11.08 14:33 | t/p | 97 | 0.10 | 0.66216 | 0.67216 | 0.66216 | 50.00 | 10850.00 |
| 339 | 2024.11.08 15:18 | t/p | 98 | 0.10 | 0.66184 | 0.67184 | 0.66184 | 50.00 | 10900.00 |
| 340 | 2024.11.08 15:31 | t/p | 99 | 0.10 | 0.66155 | 0.67155 | 0.66155 | 50.00 | 10950.00 |
| 341 | 2024.11.08 15:32 | t/p | 100 | 0.10 | 0.66127 | 0.67127 | 0.66127 | 50.00 | 11000.00 |
| 342 | 2024.11.08 15:37 | t/p | 101 | 0.10 | 0.66100 | 0.67100 | 0.66100 | 50.00 | 11050.00 |
| 343 | 2024.11.08 15:41 | t/p | 102 | 0.10 | 0.66069 | 0.67069 | 0.66069 | 50.00 | 11100.00 |
| 344 | 2024.11.08 16:00 | buy limit | 161 | 0.10 | 0.65311 | 0.64811 | 0.65811 | ||
| 345 | 2024.11.08 17:27 | t/p | 103 | 0.10 | 0.66028 | 0.67028 | 0.66028 | 50.00 | 11150.00 |
| 346 | 2024.11.08 17:40 | t/p | 104 | 0.10 | 0.65983 | 0.66983 | 0.65983 | 50.00 | 11200.00 |
| 347 | 2024.11.08 18:02 | t/p | 147 | 0.10 | 0.65945 | 0.66945 | 0.65945 | 50.00 | 11250.00 |
| 348 | 2024.11.08 18:07 | t/p | 148 | 0.10 | 0.65933 | 0.66933 | 0.65933 | 50.00 | 11300.00 |
| 349 | 2024.11.08 18:08 | t/p | 149 | 0.10 | 0.65921 | 0.66921 | 0.65921 | 50.00 | 11350.00 |
| 350 | 2024.11.08 18:08 | t/p | 150 | 0.10 | 0.65909 | 0.66909 | 0.65909 | 50.00 | 11400.00 |
| 351 | 2024.11.08 18:13 | t/p | 151 | 0.10 | 0.65898 | 0.66898 | 0.65898 | 50.00 | 11450.00 |
| 352 | 2024.11.08 20:00 | buy limit | 162 | 0.10 | 0.65340 | 0.64840 | 0.65840 | ||
| 353 | 2024.11.11 00:00 | buy limit | 163 | 0.10 | 0.65367 | 0.64867 | 0.65867 | ||
| 354 | 2024.11.11 04:00 | buy limit | 164 | 0.10 | 0.65394 | 0.64894 | 0.65894 | ||
| 355 | 2024.11.11 08:00 | buy limit | 165 | 0.10 | 0.65421 | 0.64921 | 0.65921 | ||
| 356 | 2024.11.11 12:00 | buy limit | 166 | 0.10 | 0.65447 | 0.64947 | 0.65947 | ||
| 357 | 2024.11.11 16:00 | buy limit | 167 | 0.10 | 0.65473 | 0.64973 | 0.65973 | ||
| 358 | 2024.11.11 20:00 | buy limit | 168 | 0.10 | 0.65498 | 0.64998 | 0.65998 | ||
| 359 | 2024.11.12 00:00 | buy limit | 169 | 0.10 | 0.65523 | 0.65023 | 0.66023 | ||
| 360 | 2024.11.12 04:00 | buy limit | 170 | 0.10 | 0.65547 | 0.65047 | 0.66047 | ||
| 361 | 2024.11.12 04:43 | buy | 170 | 0.10 | 0.65547 | 0.65047 | 0.66047 | ||
| 362 | 2024.11.12 04:51 | buy | 169 | 0.10 | 0.65523 | 0.65023 | 0.66023 | ||
| 363 | 2024.11.12 08:00 | sell limit | 171 | 0.10 | 0.66861 | 0.67361 | 0.66361 | ||
| 364 | 2024.11.12 08:01 | buy | 168 | 0.10 | 0.65498 | 0.64998 | 0.65998 | ||
| 365 | 2024.11.12 09:38 | buy | 167 | 0.10 | 0.65473 | 0.64973 | 0.65973 | ||
| 366 | 2024.11.12 10:18 | buy | 166 | 0.10 | 0.65447 | 0.64947 | 0.65947 | ||
| 367 | 2024.11.12 10:27 | buy | 165 | 0.10 | 0.65421 | 0.64921 | 0.65921 | ||
| 368 | 2024.11.12 10:33 | buy | 164 | 0.10 | 0.65394 | 0.64894 | 0.65894 | ||
| 369 | 2024.11.12 12:00 | sell limit | 172 | 0.10 | 0.66834 | 0.67334 | 0.66334 | ||
| 370 | 2024.11.12 12:23 | buy | 163 | 0.10 | 0.65367 | 0.64867 | 0.65867 | ||
| 371 | 2024.11.12 16:00 | sell limit | 173 | 0.10 | 0.66793 | 0.67293 | 0.66293 | ||
| 372 | 2024.11.12 18:36 | buy | 162 | 0.10 | 0.65340 | 0.64840 | 0.65840 | ||
| 373 | 2024.11.12 18:38 | buy | 161 | 0.10 | 0.65311 | 0.64811 | 0.65811 | ||
| 374 | 2024.11.12 18:43 | buy | 160 | 0.10 | 0.65283 | 0.64783 | 0.65783 | ||
| 375 | 2024.11.12 18:48 | buy | 159 | 0.10 | 0.65254 | 0.64754 | 0.65754 | ||
| 376 | 2024.11.12 18:58 | buy | 158 | 0.10 | 0.65224 | 0.64724 | 0.65724 | ||
| 377 | 2024.11.12 19:02 | buy | 157 | 0.10 | 0.65194 | 0.64694 | 0.65694 | ||
| 378 | 2024.11.12 19:13 | buy | 156 | 0.10 | 0.65163 | 0.64663 | 0.65663 | ||
| 379 | 2024.11.12 20:00 | sell limit | 174 | 0.10 | 0.66734 | 0.67234 | 0.66234 | ||
| 380 | 2024.11.13 00:00 | sell limit | 175 | 0.10 | 0.66676 | 0.67176 | 0.66176 | ||
| 381 | 2024.11.13 04:00 | sell limit | 176 | 0.10 | 0.66621 | 0.67121 | 0.66121 | ||
| 382 | 2024.11.13 08:00 | sell limit | 177 | 0.10 | 0.66567 | 0.67067 | 0.66067 | ||
| 383 | 2024.11.13 12:00 | sell limit | 178 | 0.10 | 0.66515 | 0.67015 | 0.66015 | ||
| 384 | 2024.11.13 16:00 | sell limit | 179 | 0.10 | 0.66466 | 0.66966 | 0.65966 | ||
| 385 | 2024.11.13 16:32 | buy | 155 | 0.10 | 0.65132 | 0.64632 | 0.65632 | ||
| 386 | 2024.11.13 16:38 | s/l | 170 | 0.10 | 0.65047 | 0.65047 | 0.66047 | -50.00 | 11400.00 |
| 387 | 2024.11.13 16:51 | s/l | 169 | 0.10 | 0.65023 | 0.65023 | 0.66023 | -50.00 | 11350.00 |
| 388 | 2024.11.13 16:53 | s/l | 168 | 0.10 | 0.64998 | 0.64998 | 0.65998 | -50.00 | 11300.00 |
| 389 | 2024.11.13 16:53 | s/l | 167 | 0.10 | 0.64973 | 0.64973 | 0.65973 | -50.00 | 11250.00 |
| 390 | 2024.11.13 17:03 | s/l | 166 | 0.10 | 0.64947 | 0.64947 | 0.65947 | -50.00 | 11200.00 |
| 391 | 2024.11.13 17:05 | s/l | 165 | 0.10 | 0.64921 | 0.64921 | 0.65921 | -50.00 | 11150.00 |
| 392 | 2024.11.13 17:06 | s/l | 164 | 0.10 | 0.64894 | 0.64894 | 0.65894 | -50.00 | 11100.00 |
| 393 | 2024.11.13 17:06 | s/l | 163 | 0.10 | 0.64867 | 0.64867 | 0.65867 | -50.00 | 11050.00 |
| 394 | 2024.11.13 17:07 | s/l | 162 | 0.10 | 0.64840 | 0.64840 | 0.65840 | -50.00 | 11000.00 |
| 395 | 2024.11.13 17:07 | s/l | 161 | 0.10 | 0.64811 | 0.64811 | 0.65811 | -50.00 | 10950.00 |
| 396 | 2024.11.13 20:00 | sell limit | 180 | 0.10 | 0.66391 | 0.66891 | 0.65891 | ||
| 397 | 2024.11.14 00:00 | sell limit | 181 | 0.10 | 0.66319 | 0.66819 | 0.65819 | ||
| 398 | 2024.11.14 04:00 | sell limit | 182 | 0.10 | 0.66250 | 0.66750 | 0.65750 | ||
| 399 | 2024.11.14 04:03 | s/l | 160 | 0.10 | 0.64783 | 0.64783 | 0.65783 | -50.00 | 10900.00 |
| 400 | 2024.11.14 04:42 | s/l | 159 | 0.10 | 0.64754 | 0.64754 | 0.65754 | -50.00 | 10850.00 |
| 401 | 2024.11.14 04:48 | s/l | 158 | 0.10 | 0.64724 | 0.64724 | 0.65724 | -50.00 | 10800.00 |
| 402 | 2024.11.14 05:38 | s/l | 157 | 0.10 | 0.64694 | 0.64694 | 0.65694 | -50.00 | 10750.00 |
| 403 | 2024.11.14 05:48 | s/l | 156 | 0.10 | 0.64663 | 0.64663 | 0.65663 | -50.00 | 10700.00 |
| 404 | 2024.11.14 07:12 | s/l | 155 | 0.10 | 0.64632 | 0.64632 | 0.65632 | -50.00 | 10650.00 |
| 405 | 2024.11.14 08:00 | sell limit | 183 | 0.10 | 0.66161 | 0.66661 | 0.65661 | ||
| 406 | 2024.11.14 12:00 | sell limit | 184 | 0.10 | 0.66076 | 0.66576 | 0.65576 | ||
| 407 | 2024.11.14 16:00 | sell limit | 185 | 0.10 | 0.65978 | 0.66478 | 0.65478 | ||
| 408 | 2024.11.14 20:00 | sell limit | 186 | 0.10 | 0.65886 | 0.66386 | 0.65386 | ||
| 409 | 2024.11.15 00:00 | sell limit | 187 | 0.10 | 0.65779 | 0.66279 | 0.65279 | ||
| 410 | 2024.11.15 04:00 | sell limit | 188 | 0.10 | 0.65680 | 0.66180 | 0.65180 | ||
| 411 | 2024.11.15 08:00 | sell limit | 189 | 0.10 | 0.65588 | 0.66088 | 0.65088 | ||
| 412 | 2024.11.15 12:00 | sell limit | 190 | 0.10 | 0.65503 | 0.66003 | 0.65003 | ||
| 413 | 2024.11.15 16:00 | sell limit | 191 | 0.10 | 0.65424 | 0.65924 | 0.64924 | ||
| 414 | 2024.11.15 20:00 | sell limit | 192 | 0.10 | 0.65350 | 0.65850 | 0.64850 | ||
| 415 | 2024.11.18 00:00 | sell limit | 193 | 0.10 | 0.65282 | 0.65782 | 0.64782 | ||
| 416 | 2024.11.18 04:00 | sell limit | 194 | 0.10 | 0.65218 | 0.65718 | 0.64718 | ||
| 417 | 2024.11.18 08:00 | sell limit | 195 | 0.10 | 0.65160 | 0.65660 | 0.64660 | ||
| 418 | 2024.11.18 12:00 | sell limit | 196 | 0.10 | 0.65105 | 0.65605 | 0.64605 | ||
| 419 | 2024.11.18 16:00 | sell limit | 197 | 0.10 | 0.65054 | 0.65554 | 0.64554 | ||
| 420 | 2024.11.18 19:52 | sell | 197 | 0.10 | 0.65054 | 0.65554 | 0.64554 | ||
| 421 | 2024.11.18 20:00 | buy limit | 198 | 0.10 | 0.64408 | 0.63908 | 0.64908 | ||
| 422 | 2024.11.18 21:08 | sell | 196 | 0.10 | 0.65105 | 0.65605 | 0.64605 | ||
| 423 | 2024.11.19 00:00 | buy limit | 199 | 0.10 | 0.64420 | 0.63920 | 0.64920 | ||
| 424 | 2024.11.19 04:00 | buy limit | 200 | 0.10 | 0.64433 | 0.63933 | 0.64933 | ||
| 425 | 2024.11.19 05:18 | sell | 195 | 0.10 | 0.65160 | 0.65660 | 0.64660 | ||
| 426 | 2024.11.19 06:00 | sell | 194 | 0.10 | 0.65218 | 0.65718 | 0.64718 | ||
| 427 | 2024.11.19 08:00 | buy limit | 201 | 0.10 | 0.64455 | 0.63955 | 0.64955 | ||
| 428 | 2024.11.19 12:00 | buy limit | 202 | 0.10 | 0.64476 | 0.63976 | 0.64976 | ||
| 429 | 2024.11.19 16:00 | buy limit | 203 | 0.10 | 0.64496 | 0.63996 | 0.64996 | ||
| 430 | 2024.11.19 20:00 | buy limit | 204 | 0.10 | 0.64524 | 0.64024 | 0.65024 | ||
| 431 | 2024.11.19 20:53 | sell | 193 | 0.10 | 0.65282 | 0.65782 | 0.64782 | ||
| 432 | 2024.11.20 00:00 | buy limit | 205 | 0.10 | 0.64561 | 0.64061 | 0.65061 | ||
| 433 | 2024.11.20 01:26 | sell | 192 | 0.10 | 0.65350 | 0.65850 | 0.64850 | ||
| 434 | 2024.11.20 02:03 | sell | 191 | 0.10 | 0.65424 | 0.65924 | 0.64924 | ||
| 435 | 2024.11.20 04:00 | buy limit | 206 | 0.10 | 0.64608 | 0.64108 | 0.65108 | ||
| 436 | 2024.11.20 08:00 | buy limit | 207 | 0.10 | 0.64653 | 0.64153 | 0.65153 | ||
| 437 | 2024.11.20 12:00 | buy limit | 208 | 0.10 | 0.64695 | 0.64195 | 0.65195 | ||
| 438 | 2024.11.20 16:00 | buy limit | 209 | 0.10 | 0.64736 | 0.64236 | 0.65236 | ||
| 439 | 2024.11.20 16:22 | t/p | 191 | 0.10 | 0.64924 | 0.65924 | 0.64924 | 50.00 | 10700.00 |
| 440 | 2024.11.20 20:00 | buy limit | 210 | 0.10 | 0.64774 | 0.64274 | 0.65274 | ||
| 441 | 2024.11.21 00:00 | buy limit | 211 | 0.10 | 0.64809 | 0.64309 | 0.65309 | ||
| 442 | 2024.11.21 04:00 | buy limit | 212 | 0.10 | 0.64843 | 0.64343 | 0.65343 | ||
| 443 | 2024.11.21 08:00 | buy limit | 213 | 0.10 | 0.64876 | 0.64376 | 0.65376 | ||
| 444 | 2024.11.21 12:00 | buy limit | 214 | 0.10 | 0.64906 | 0.64406 | 0.65406 | ||
| 445 | 2024.11.21 16:00 | buy limit | 215 | 0.10 | 0.64935 | 0.64435 | 0.65435 | ||
| 446 | 2024.11.21 20:00 | buy limit | 216 | 0.10 | 0.64962 | 0.64462 | 0.65462 | ||
| 447 | 2024.11.22 00:00 | buy limit | 217 | 0.10 | 0.64966 | 0.64466 | 0.65466 | ||
| 448 | 2024.11.22 04:00 | buy limit | 218 | 0.10 | 0.64992 | 0.64492 | 0.65492 | ||
| 449 | 2024.11.22 07:07 | buy | 218 | 0.10 | 0.64992 | 0.64492 | 0.65492 | ||
| 450 | 2024.11.22 07:13 | buy | 217 | 0.10 | 0.64966 | 0.64466 | 0.65466 | ||
| 451 | 2024.11.22 07:14 | buy | 216 | 0.10 | 0.64962 | 0.64462 | 0.65462 | ||
| 452 | 2024.11.22 07:16 | buy | 215 | 0.10 | 0.64935 | 0.64435 | 0.65435 | ||
| 453 | 2024.11.22 07:18 | buy | 214 | 0.10 | 0.64906 | 0.64406 | 0.65406 | ||
| 454 | 2024.11.22 08:00 | sell limit | 219 | 0.10 | 0.65434 | 0.65934 | 0.64934 | ||
| 455 | 2024.11.22 11:10 | buy | 213 | 0.10 | 0.64876 | 0.64376 | 0.65376 | ||
| 456 | 2024.11.22 11:11 | t/p | 192 | 0.10 | 0.64850 | 0.65850 | 0.64850 | 50.00 | 10750.00 |
| 457 | 2024.11.22 11:11 | buy | 212 | 0.10 | 0.64843 | 0.64343 | 0.65343 | ||
| 458 | 2024.11.22 11:11 | buy | 211 | 0.10 | 0.64809 | 0.64309 | 0.65309 | ||
| 459 | 2024.11.22 11:12 | t/p | 193 | 0.10 | 0.64782 | 0.65782 | 0.64782 | 50.00 | 10800.00 |
| 460 | 2024.11.22 11:12 | buy | 210 | 0.10 | 0.64774 | 0.64274 | 0.65274 | ||
| 461 | 2024.11.22 11:12 | buy | 209 | 0.10 | 0.64736 | 0.64236 | 0.65236 | ||
| 462 | 2024.11.22 12:00 | sell limit | 220 | 0.10 | 0.65421 | 0.65921 | 0.64921 | ||
| 463 | 2024.11.22 16:00 | sell limit | 221 | 0.10 | 0.65408 | 0.65908 | 0.64908 | ||
| 464 | 2024.11.22 20:00 | sell limit | 222 | 0.10 | 0.65395 | 0.65895 | 0.64895 | ||
| 465 | 2024.11.25 00:00 | t/p | 209 | 0.10 | 0.65236 | 0.64236 | 0.65236 | 50.00 | 10850.00 |
| 466 | 2024.11.25 00:00 | t/p | 210 | 0.10 | 0.65274 | 0.64274 | 0.65274 | 50.00 | 10900.00 |
| 467 | 2024.11.25 00:00 | t/p | 211 | 0.10 | 0.65309 | 0.64309 | 0.65309 | 50.00 | 10950.00 |
| 468 | 2024.11.25 00:00 | t/p | 212 | 0.10 | 0.65343 | 0.64343 | 0.65343 | 50.00 | 11000.00 |
| 469 | 2024.11.25 00:00 | sell limit | 223 | 0.10 | 0.65383 | 0.65883 | 0.64883 | ||
| 470 | 2024.11.25 01:02 | t/p | 213 | 0.10 | 0.65376 | 0.64376 | 0.65376 | 50.00 | 11050.00 |
| 471 | 2024.11.25 01:02 | sell | 223 | 0.10 | 0.65383 | 0.65883 | 0.64883 | ||
| 472 | 2024.11.25 01:03 | sell | 222 | 0.10 | 0.65395 | 0.65895 | 0.64895 | ||
| 473 | 2024.11.25 01:03 | t/p | 214 | 0.10 | 0.65406 | 0.64406 | 0.65406 | 50.00 | 11100.00 |
| 474 | 2024.11.25 01:03 | sell | 221 | 0.10 | 0.65408 | 0.65908 | 0.64908 | ||
| 475 | 2024.11.25 01:03 | sell | 220 | 0.10 | 0.65421 | 0.65921 | 0.64921 | ||
| 476 | 2024.11.25 01:17 | sell | 219 | 0.10 | 0.65434 | 0.65934 | 0.64934 | ||
| 477 | 2024.11.25 01:17 | t/p | 215 | 0.10 | 0.65435 | 0.64435 | 0.65435 | 50.00 | 11150.00 |
| 478 | 2024.11.25 01:22 | t/p | 216 | 0.10 | 0.65462 | 0.64462 | 0.65462 | 50.00 | 11200.00 |
| 479 | 2024.11.25 01:22 | t/p | 217 | 0.10 | 0.65466 | 0.64466 | 0.65466 | 50.00 | 11250.00 |
| 480 | 2024.11.25 02:17 | t/p | 218 | 0.10 | 0.65492 | 0.64492 | 0.65492 | 50.00 | 11300.00 |
| 481 | 2024.11.25 04:00 | buy limit | 224 | 0.10 | 0.64718 | 0.64218 | 0.65218 | ||
| 482 | 2024.11.25 08:00 | buy limit | 225 | 0.10 | 0.64725 | 0.64225 | 0.65225 | ||
| 483 | 2024.11.25 12:00 | buy limit | 226 | 0.10 | 0.64732 | 0.64232 | 0.65232 | ||
| 484 | 2024.11.25 16:00 | buy limit | 227 | 0.10 | 0.64739 | 0.64239 | 0.65239 | ||
| 485 | 2024.11.25 18:27 | t/p | 219 | 0.10 | 0.64934 | 0.65934 | 0.64934 | 50.00 | 11350.00 |
| 486 | 2024.11.25 18:28 | t/p | 220 | 0.10 | 0.64921 | 0.65921 | 0.64921 | 50.00 | 11400.00 |
| 487 | 2024.11.25 18:46 | t/p | 221 | 0.10 | 0.64908 | 0.65908 | 0.64908 | 50.00 | 11450.00 |
| 488 | 2024.11.25 18:48 | t/p | 222 | 0.10 | 0.64895 | 0.65895 | 0.64895 | 50.00 | 11500.00 |
| 489 | 2024.11.25 18:48 | t/p | 223 | 0.10 | 0.64883 | 0.65883 | 0.64883 | 50.00 | 11550.00 |
| 490 | 2024.11.25 20:00 | buy limit | 228 | 0.10 | 0.64746 | 0.64246 | 0.65246 | ||
| 491 | 2024.11.26 00:00 | buy limit | 229 | 0.10 | 0.64752 | 0.64252 | 0.65252 | ||
| 492 | 2024.11.26 01:43 | buy | 229 | 0.10 | 0.64752 | 0.64252 | 0.65252 | ||
| 493 | 2024.11.26 01:43 | buy | 228 | 0.10 | 0.64746 | 0.64246 | 0.65246 | ||
| 494 | 2024.11.26 01:43 | buy | 227 | 0.10 | 0.64739 | 0.64239 | 0.65239 | ||
| 495 | 2024.11.26 01:43 | buy | 226 | 0.10 | 0.64732 | 0.64232 | 0.65232 | ||
| 496 | 2024.11.26 01:43 | buy | 225 | 0.10 | 0.64725 | 0.64225 | 0.65225 | ||
| 497 | 2024.11.26 01:43 | t/p | 194 | 0.10 | 0.64718 | 0.65718 | 0.64718 | 50.00 | 11600.00 |
| 498 | 2024.11.26 01:43 | buy | 224 | 0.10 | 0.64718 | 0.64218 | 0.65218 | ||
| 499 | 2024.11.26 01:43 | buy | 208 | 0.10 | 0.64695 | 0.64195 | 0.65195 | ||
| 500 | 2024.11.26 01:43 | t/p | 195 | 0.10 | 0.64660 | 0.65660 | 0.64660 | 50.00 | 11650.00 |
| 501 | 2024.11.26 01:43 | buy | 207 | 0.10 | 0.64653 | 0.64153 | 0.65153 | ||
| 502 | 2024.11.26 01:51 | buy | 206 | 0.10 | 0.64608 | 0.64108 | 0.65108 | ||
| 503 | 2024.11.26 01:51 | t/p | 196 | 0.10 | 0.64605 | 0.65605 | 0.64605 | 50.00 | 11700.00 |
| 504 | 2024.11.26 01:52 | buy | 205 | 0.10 | 0.64561 | 0.64061 | 0.65061 | ||
| 505 | 2024.11.26 02:08 | t/p | 197 | 0.10 | 0.64554 | 0.65554 | 0.64554 | 50.00 | 11750.00 |
| 506 | 2024.11.26 02:12 | buy | 204 | 0.10 | 0.64524 | 0.64024 | 0.65024 | ||
| 507 | 2024.11.26 02:13 | buy | 203 | 0.10 | 0.64496 | 0.63996 | 0.64996 | ||
| 508 | 2024.11.26 02:13 | buy | 202 | 0.10 | 0.64476 | 0.63976 | 0.64976 | ||
| 509 | 2024.11.26 02:57 | buy | 201 | 0.10 | 0.64455 | 0.63955 | 0.64955 | ||
| 510 | 2024.11.26 02:58 | buy | 200 | 0.10 | 0.64433 | 0.63933 | 0.64933 | ||
| 511 | 2024.11.26 02:58 | buy | 199 | 0.10 | 0.64420 | 0.63920 | 0.64920 | ||
| 512 | 2024.11.26 03:02 | buy | 198 | 0.10 | 0.64408 | 0.63908 | 0.64908 | ||
| 513 | 2024.11.26 04:00 | sell limit | 230 | 0.10 | 0.65482 | 0.65982 | 0.64982 | ||
| 514 | 2024.11.26 05:52 | t/p | 198 | 0.10 | 0.64908 | 0.63908 | 0.64908 | 50.00 | 11800.00 |
| 515 | 2024.11.26 06:01 | t/p | 199 | 0.10 | 0.64920 | 0.63920 | 0.64920 | 50.00 | 11850.00 |
| 516 | 2024.11.26 06:01 | t/p | 200 | 0.10 | 0.64933 | 0.63933 | 0.64933 | 50.00 | 11900.00 |
| 517 | 2024.11.26 06:02 | t/p | 201 | 0.10 | 0.64955 | 0.63955 | 0.64955 | 50.00 | 11950.00 |
| 518 | 2024.11.26 06:06 | t/p | 202 | 0.10 | 0.64976 | 0.63976 | 0.64976 | 50.00 | 12000.00 |
| 519 | 2024.11.26 06:08 | t/p | 203 | 0.10 | 0.64996 | 0.63996 | 0.64996 | 50.00 | 12050.00 |
| 520 | 2024.11.26 08:00 | sell limit | 231 | 0.10 | 0.65471 | 0.65971 | 0.64971 | ||
| 521 | 2024.11.26 12:00 | sell limit | 232 | 0.10 | 0.65461 | 0.65961 | 0.64961 | ||
| 522 | 2024.11.26 14:17 | t/p | 204 | 0.10 | 0.65024 | 0.64024 | 0.65024 | 50.00 | 12100.00 |
| 523 | 2024.11.26 14:18 | t/p | 205 | 0.10 | 0.65061 | 0.64061 | 0.65061 | 50.00 | 12150.00 |
| 524 | 2024.11.26 16:00 | sell limit | 233 | 0.10 | 0.65451 | 0.65951 | 0.64951 | ||
| 525 | 2024.11.26 20:00 | sell limit | 234 | 0.10 | 0.65441 | 0.65941 | 0.64941 | ||
| 526 | 2024.11.27 00:00 | sell limit | 235 | 0.10 | 0.65431 | 0.65931 | 0.64931 | ||
| 527 | 2024.11.27 04:00 | sell limit | 236 | 0.10 | 0.65421 | 0.65921 | 0.64921 | ||
| 528 | 2024.11.27 08:00 | sell limit | 237 | 0.10 | 0.65411 | 0.65911 | 0.64911 | ||
| 529 | 2024.11.27 12:00 | sell limit | 238 | 0.10 | 0.65401 | 0.65901 | 0.64901 | ||
| 530 | 2024.11.27 16:00 | sell limit | 239 | 0.10 | 0.65392 | 0.65892 | 0.64892 | ||
| 531 | 2024.11.27 20:00 | sell limit | 240 | 0.10 | 0.65382 | 0.65882 | 0.64882 | ||
| 532 | 2024.11.28 00:00 | sell limit | 241 | 0.10 | 0.65373 | 0.65873 | 0.64873 | ||
| 533 | 2024.11.28 04:00 | sell limit | 242 | 0.10 | 0.65363 | 0.65863 | 0.64863 | ||
| 534 | 2024.11.28 08:00 | sell limit | 243 | 0.10 | 0.65354 | 0.65854 | 0.64854 | ||
| 535 | 2024.11.28 12:00 | sell limit | 244 | 0.10 | 0.65345 | 0.65845 | 0.64845 | ||
| 536 | 2024.11.28 16:00 | sell limit | 245 | 0.10 | 0.65336 | 0.65836 | 0.64836 | ||
| 537 | 2024.11.28 20:00 | sell limit | 246 | 0.10 | 0.65327 | 0.65827 | 0.64827 | ||
| 538 | 2024.11.29 00:00 | sell limit | 247 | 0.10 | 0.65318 | 0.65818 | 0.64818 | ||
| 539 | 2024.11.29 03:21 | t/p | 206 | 0.10 | 0.65108 | 0.64108 | 0.65108 | 50.00 | 12200.00 |
| 540 | 2024.11.29 04:00 | sell limit | 248 | 0.10 | 0.65309 | 0.65809 | 0.64809 | ||
| 541 | 2024.11.29 05:32 | t/p | 207 | 0.10 | 0.65153 | 0.64153 | 0.65153 | 50.00 | 12250.00 |
| 542 | 2024.11.29 05:53 | t/p | 208 | 0.10 | 0.65195 | 0.64195 | 0.65195 | 50.00 | 12300.00 |
| 543 | 2024.11.29 06:18 | t/p | 224 | 0.10 | 0.65218 | 0.64218 | 0.65218 | 50.00 | 12350.00 |
| 544 | 2024.11.29 06:24 | t/p | 225 | 0.10 | 0.65225 | 0.64225 | 0.65225 | 50.00 | 12400.00 |
| 545 | 2024.11.29 08:00 | sell limit | 249 | 0.10 | 0.65300 | 0.65800 | 0.64800 | ||
| 546 | 2024.11.29 09:24 | t/p | 226 | 0.10 | 0.65232 | 0.64232 | 0.65232 | 50.00 | 12450.00 |
| 547 | 2024.11.29 09:24 | t/p | 227 | 0.10 | 0.65239 | 0.64239 | 0.65239 | 50.00 | 12500.00 |
| 548 | 2024.11.29 09:26 | t/p | 228 | 0.10 | 0.65246 | 0.64246 | 0.65246 | 50.00 | 12550.00 |
| 549 | 2024.11.29 09:26 | t/p | 229 | 0.10 | 0.65252 | 0.64252 | 0.65252 | 50.00 | 12600.00 |
| 550 | 2024.11.29 12:00 | sell limit | 250 | 0.10 | 0.65292 | 0.65792 | 0.64792 | ||
| 551 | 2024.11.29 16:00 | sell limit | 251 | 0.10 | 0.65283 | 0.65783 | 0.64783 | ||
| 552 | 2024.11.29 20:00 | sell limit | 252 | 0.10 | 0.65274 | 0.65774 | 0.64774 | ||
| 553 | 2024.12.02 00:00 | sell limit | 253 | 0.10 | 0.65266 | 0.65766 | 0.64766 | ||
| 554 | 2024.12.02 04:00 | sell limit | 254 | 0.10 | 0.65258 | 0.65758 | 0.64758 | ||
| 555 | 2024.12.02 08:00 | sell limit | 255 | 0.10 | 0.65250 | 0.65750 | 0.64750 | ||
| 556 | 2024.12.02 12:00 | sell limit | 256 | 0.10 | 0.65241 | 0.65741 | 0.64741 | ||
| 557 | 2024.12.02 16:00 | sell limit | 257 | 0.10 | 0.65233 | 0.65733 | 0.64733 | ||
| 558 | 2024.12.02 20:00 | sell limit | 258 | 0.10 | 0.65225 | 0.65725 | 0.64725 | ||
| 559 | 2024.12.03 00:00 | sell limit | 259 | 0.10 | 0.65217 | 0.65717 | 0.64717 | ||
| 560 | 2024.12.03 04:00 | sell limit | 260 | 0.10 | 0.65209 | 0.65709 | 0.64709 | ||
| 561 | 2024.12.03 08:00 | sell limit | 261 | 0.10 | 0.65201 | 0.65701 | 0.64701 | ||
| 562 | 2024.12.03 12:00 | sell limit | 262 | 0.10 | 0.65193 | 0.65693 | 0.64693 | ||
| 563 | 2024.12.03 16:00 | sell limit | 263 | 0.10 | 0.65186 | 0.65686 | 0.64686 | ||
| 564 | 2024.12.03 20:00 | sell limit | 264 | 0.10 | 0.65178 | 0.65678 | 0.64678 | ||
| 565 | 2024.12.04 00:00 | sell limit | 265 | 0.10 | 0.65170 | 0.65670 | 0.64670 | ||
| 566 | 2024.12.04 04:00 | sell limit | 266 | 0.10 | 0.65163 | 0.65663 | 0.64663 | ||
| 567 | 2024.12.04 08:00 | sell limit | 267 | 0.10 | 0.65143 | 0.65643 | 0.64643 | ||
| 568 | 2024.12.04 12:00 | sell limit | 268 | 0.10 | 0.65124 | 0.65624 | 0.64624 | ||
| 569 | 2024.12.04 16:00 | sell limit | 269 | 0.10 | 0.65093 | 0.65593 | 0.64593 | ||
| 570 | 2024.12.04 20:00 | sell limit | 270 | 0.10 | 0.65064 | 0.65564 | 0.64564 | ||
| 571 | 2024.12.05 00:00 | sell limit | 271 | 0.10 | 0.65034 | 0.65534 | 0.64534 | ||
| 572 | 2024.12.05 04:00 | sell limit | 272 | 0.10 | 0.65006 | 0.65506 | 0.64506 | ||
| 573 | 2024.12.05 08:00 | sell limit | 273 | 0.10 | 0.64979 | 0.65479 | 0.64479 | ||
| 574 | 2024.12.05 12:00 | sell limit | 274 | 0.10 | 0.64952 | 0.65452 | 0.64452 | ||
| 575 | 2024.12.05 16:00 | sell limit | 275 | 0.10 | 0.64926 | 0.65426 | 0.64426 | ||
| 576 | 2024.12.05 20:00 | sell limit | 276 | 0.10 | 0.64901 | 0.65401 | 0.64401 | ||
| 577 | 2024.12.06 00:00 | sell limit | 277 | 0.10 | 0.64876 | 0.65376 | 0.64376 | ||
| 578 | 2024.12.06 04:00 | sell limit | 278 | 0.10 | 0.64852 | 0.65352 | 0.64352 | ||
| 579 | 2024.12.06 08:00 | sell limit | 279 | 0.10 | 0.64829 | 0.65329 | 0.64329 | ||
| 580 | 2024.12.06 12:00 | sell limit | 280 | 0.10 | 0.64806 | 0.65306 | 0.64306 | ||
| 581 | 2024.12.06 16:00 | sell limit | 281 | 0.10 | 0.64784 | 0.65284 | 0.64284 | ||
| 582 | 2024.12.06 20:00 | sell limit | 282 | 0.10 | 0.64746 | 0.65246 | 0.64246 | ||
| 583 | 2024.12.09 00:00 | sell limit | 283 | 0.10 | 0.64709 | 0.65209 | 0.64209 | ||
| 584 | 2024.12.09 04:00 | sell limit | 284 | 0.10 | 0.64673 | 0.65173 | 0.64173 | ||
| 585 | 2024.12.09 08:00 | sell limit | 285 | 0.10 | 0.64639 | 0.65139 | 0.64139 | ||
| 586 | 2024.12.09 12:00 | sell limit | 286 | 0.10 | 0.64606 | 0.65106 | 0.64106 | ||
| 587 | 2024.12.09 15:32 | sell | 286 | 0.10 | 0.64606 | 0.65106 | 0.64106 | ||
| 588 | 2024.12.09 15:43 | sell | 285 | 0.10 | 0.64639 | 0.65139 | 0.64139 | ||
| 589 | 2024.12.09 16:00 | buy limit | 287 | 0.10 | 0.63730 | 0.63230 | 0.64230 | ||
| 590 | 2024.12.09 17:41 | sell | 284 | 0.10 | 0.64673 | 0.65173 | 0.64173 | ||
| 591 | 2024.12.09 18:07 | sell | 283 | 0.10 | 0.64709 | 0.65209 | 0.64209 | ||
| 592 | 2024.12.09 20:00 | buy limit | 288 | 0.10 | 0.63748 | 0.63248 | 0.64248 | ||
| 593 | 2024.12.10 00:00 | buy limit | 289 | 0.10 | 0.63765 | 0.63265 | 0.64265 | ||
| 594 | 2024.12.10 03:32 | t/p | 283 | 0.10 | 0.64209 | 0.65209 | 0.64209 | 50.00 | 12650.00 |
| 595 | 2024.12.10 04:00 | buy limit | 290 | 0.10 | 0.63782 | 0.63282 | 0.64282 | ||
| 596 | 2024.12.10 04:57 | t/p | 284 | 0.10 | 0.64173 | 0.65173 | 0.64173 | 50.00 | 12700.00 |
| 597 | 2024.12.10 05:04 | t/p | 285 | 0.10 | 0.64139 | 0.65139 | 0.64139 | 50.00 | 12750.00 |
| 598 | 2024.12.10 05:26 | t/p | 286 | 0.10 | 0.64106 | 0.65106 | 0.64106 | 50.00 | 12800.00 |
| 599 | 2024.12.10 08:00 | buy limit | 291 | 0.10 | 0.63785 | 0.63285 | 0.64285 | ||
| 600 | 2024.12.10 12:00 | buy limit | 292 | 0.10 | 0.63785 | 0.63285 | 0.64285 | ||
| 601 | 2024.12.10 16:00 | buy limit | 293 | 0.10 | 0.63802 | 0.63302 | 0.64302 | ||
| 602 | 2024.12.10 17:03 | buy | 293 | 0.10 | 0.63802 | 0.63302 | 0.64302 | ||
| 603 | 2024.12.10 17:08 | buy | 291 | 0.10 | 0.63785 | 0.63285 | 0.64285 | ||
| 604 | 2024.12.10 17:08 | buy | 292 | 0.10 | 0.63785 | 0.63285 | 0.64285 | ||
| 605 | 2024.12.10 17:08 | buy | 290 | 0.10 | 0.63782 | 0.63282 | 0.64282 | ||
| 606 | 2024.12.10 17:22 | buy | 289 | 0.10 | 0.63765 | 0.63265 | 0.64265 | ||
| 607 | 2024.12.10 17:23 | buy | 288 | 0.10 | 0.63748 | 0.63248 | 0.64248 | ||
| 608 | 2024.12.10 17:27 | buy | 287 | 0.10 | 0.63730 | 0.63230 | 0.64230 | ||
| 609 | 2024.12.10 20:00 | sell limit | 294 | 0.10 | 0.64700 | 0.65200 | 0.64200 | ||
| 610 | 2024.12.11 00:00 | sell limit | 295 | 0.10 | 0.64691 | 0.65191 | 0.64191 | ||
| 611 | 2024.12.11 04:00 | sell limit | 296 | 0.10 | 0.64682 | 0.65182 | 0.64182 | ||
| 612 | 2024.12.11 08:00 | sell limit | 297 | 0.10 | 0.64672 | 0.65172 | 0.64172 | ||
| 613 | 2024.12.11 12:00 | sell limit | 298 | 0.10 | 0.64649 | 0.65149 | 0.64149 | ||
| 614 | 2024.12.11 16:00 | sell limit | 299 | 0.10 | 0.64614 | 0.65114 | 0.64114 | ||
| 615 | 2024.12.11 20:00 | sell limit | 300 | 0.10 | 0.64581 | 0.65081 | 0.64081 | ||
| 616 | 2024.12.12 00:00 | sell limit | 301 | 0.10 | 0.64548 | 0.65048 | 0.64048 | ||
| 617 | 2024.12.12 04:00 | sell limit | 302 | 0.10 | 0.64516 | 0.65016 | 0.64016 | ||
| 618 | 2024.12.12 08:00 | sell limit | 303 | 0.10 | 0.64484 | 0.64984 | 0.63984 | ||
| 619 | 2024.12.12 09:03 | t/p | 287 | 0.10 | 0.64230 | 0.63230 | 0.64230 | 50.00 | 12850.00 |
| 620 | 2024.12.12 09:07 | t/p | 288 | 0.10 | 0.64248 | 0.63248 | 0.64248 | 50.00 | 12900.00 |
| 621 | 2024.12.12 09:08 | t/p | 289 | 0.10 | 0.64265 | 0.63265 | 0.64265 | 50.00 | 12950.00 |
| 622 | 2024.12.12 09:15 | t/p | 290 | 0.10 | 0.64282 | 0.63282 | 0.64282 | 50.00 | 13000.00 |
| 623 | 2024.12.12 09:16 | t/p | 291 | 0.10 | 0.64285 | 0.63285 | 0.64285 | 50.00 | 13050.00 |
| 624 | 2024.12.12 09:16 | t/p | 292 | 0.10 | 0.64285 | 0.63285 | 0.64285 | 50.00 | 13100.00 |
| 625 | 2024.12.12 12:00 | sell limit | 304 | 0.10 | 0.64454 | 0.64954 | 0.63954 | ||
| 626 | 2024.12.12 16:00 | sell limit | 305 | 0.10 | 0.64424 | 0.64924 | 0.63924 | ||
| 627 | 2024.12.12 20:00 | sell limit | 306 | 0.10 | 0.64396 | 0.64896 | 0.63896 | ||
| 628 | 2024.12.13 00:00 | sell limit | 307 | 0.10 | 0.64368 | 0.64868 | 0.63868 | ||
| 629 | 2024.12.13 04:00 | sell limit | 308 | 0.10 | 0.64341 | 0.64841 | 0.63841 | ||
| 630 | 2024.12.13 08:00 | sell limit | 309 | 0.10 | 0.64314 | 0.64814 | 0.63814 | ||
| 631 | 2024.12.13 12:00 | sell limit | 310 | 0.10 | 0.64288 | 0.64788 | 0.63788 | ||
| 632 | 2024.12.13 16:00 | sell limit | 311 | 0.10 | 0.64263 | 0.64763 | 0.63763 | ||
| 633 | 2024.12.13 20:00 | sell limit | 312 | 0.10 | 0.64239 | 0.64739 | 0.63739 | ||
| 634 | 2024.12.16 00:00 | sell limit | 313 | 0.10 | 0.64215 | 0.64715 | 0.63715 | ||
| 635 | 2024.12.16 04:00 | sell limit | 314 | 0.10 | 0.64192 | 0.64692 | 0.63692 | ||
| 636 | 2024.12.16 08:00 | sell limit | 315 | 0.10 | 0.64170 | 0.64670 | 0.63670 | ||
| 637 | 2024.12.16 12:00 | sell limit | 316 | 0.10 | 0.64148 | 0.64648 | 0.63648 | ||
| 638 | 2024.12.16 16:00 | sell limit | 317 | 0.10 | 0.64126 | 0.64626 | 0.63626 | ||
| 639 | 2024.12.16 20:00 | sell limit | 318 | 0.10 | 0.64106 | 0.64606 | 0.63606 | ||
| 640 | 2024.12.17 00:00 | sell limit | 319 | 0.10 | 0.64086 | 0.64586 | 0.63586 | ||
| 641 | 2024.12.17 04:00 | sell limit | 320 | 0.10 | 0.64066 | 0.64566 | 0.63566 | ||
| 642 | 2024.12.17 08:00 | sell limit | 321 | 0.10 | 0.64047 | 0.64547 | 0.63547 | ||
| 643 | 2024.12.17 12:00 | sell limit | 322 | 0.10 | 0.64028 | 0.64528 | 0.63528 | ||
| 644 | 2024.12.17 16:00 | sell limit | 323 | 0.10 | 0.64010 | 0.64510 | 0.63510 | ||
| 645 | 2024.12.17 20:00 | sell limit | 324 | 0.10 | 0.63985 | 0.64485 | 0.63485 | ||
| 646 | 2024.12.18 00:00 | sell limit | 325 | 0.10 | 0.63955 | 0.64455 | 0.63455 | ||
| 647 | 2024.12.18 03:02 | s/l | 293 | 0.10 | 0.63302 | 0.63302 | 0.64302 | -50.00 | 13050.00 |
| 648 | 2024.12.18 04:00 | sell limit | 326 | 0.10 | 0.63917 | 0.64417 | 0.63417 | ||
| 649 | 2024.12.18 08:00 | sell limit | 327 | 0.10 | 0.63865 | 0.64365 | 0.63365 | ||
| 650 | 2024.12.18 12:00 | sell limit | 328 | 0.10 | 0.63806 | 0.64306 | 0.63306 | ||
| 651 | 2024.12.18 16:00 | sell limit | 329 | 0.10 | 0.63751 | 0.64251 | 0.63251 | ||
| 652 | 2024.12.18 20:00 | sell limit | 330 | 0.10 | 0.63689 | 0.64189 | 0.63189 | ||
| 653 | 2024.12.19 00:00 | sell limit | 331 | 0.10 | 0.63549 | 0.64049 | 0.63049 | ||
| 654 | 2024.12.19 04:00 | sell limit | 332 | 0.10 | 0.63394 | 0.63894 | 0.62894 | ||
| 655 | 2024.12.19 08:00 | sell limit | 333 | 0.10 | 0.63255 | 0.63755 | 0.62755 | ||
| 656 | 2024.12.19 12:00 | sell limit | 334 | 0.10 | 0.63129 | 0.63629 | 0.62629 | ||
| 657 | 2024.12.19 16:00 | sell limit | 335 | 0.10 | 0.63016 | 0.63516 | 0.62516 | ||
| 658 | 2024.12.19 20:00 | sell limit | 336 | 0.10 | 0.62914 | 0.63414 | 0.62414 | ||
| 659 | 2024.12.20 00:05 | sell limit | 337 | 0.10 | 0.62821 | 0.63321 | 0.62321 | ||
| 660 | 2024.12.20 04:00 | sell limit | 338 | 0.10 | 0.62739 | 0.63239 | 0.62239 | ||
| 661 | 2024.12.20 08:00 | sell limit | 339 | 0.10 | 0.62664 | 0.63164 | 0.62164 | ||
| 662 | 2024.12.20 12:00 | sell limit | 340 | 0.10 | 0.62597 | 0.63097 | 0.62097 | ||
| 663 | 2024.12.20 16:00 | sell limit | 341 | 0.10 | 0.62536 | 0.63036 | 0.62036 | ||
| 664 | 2024.12.20 17:18 | sell | 341 | 0.10 | 0.62536 | 0.63036 | 0.62036 | ||
| 665 | 2024.12.20 18:38 | sell | 340 | 0.10 | 0.62597 | 0.63097 | 0.62097 | ||
| 666 | 2024.12.20 18:51 | sell | 339 | 0.10 | 0.62664 | 0.63164 | 0.62164 | ||
| 667 | 2024.12.20 19:18 | sell | 338 | 0.10 | 0.62739 | 0.63239 | 0.62239 | ||
| 668 | 2024.12.20 20:00 | buy limit | 342 | 0.10 | 0.61991 | 0.61491 | 0.62491 | ||
| 669 | 2024.12.23 00:00 | buy limit | 343 | 0.10 | 0.61998 | 0.61498 | 0.62498 | ||
| 670 | 2024.12.23 04:00 | buy limit | 344 | 0.10 | 0.62004 | 0.61504 | 0.62504 | ||
| 671 | 2024.12.23 08:00 | buy limit | 345 | 0.10 | 0.62011 | 0.61511 | 0.62511 | ||
| 672 | 2024.12.23 12:00 | buy limit | 346 | 0.10 | 0.62017 | 0.61517 | 0.62517 | ||
| 673 | 2024.12.23 16:00 | buy limit | 347 | 0.10 | 0.62024 | 0.61524 | 0.62524 | ||
| 674 | 2024.12.23 17:03 | t/p | 338 | 0.10 | 0.62239 | 0.63239 | 0.62239 | 50.00 | 13100.00 |
| 675 | 2024.12.23 20:00 | buy limit | 348 | 0.10 | 0.62030 | 0.61530 | 0.62530 | ||
| 676 | 2024.12.24 00:00 | buy limit | 349 | 0.10 | 0.62037 | 0.61537 | 0.62537 | ||
| 677 | 2024.12.24 04:00 | buy limit | 350 | 0.10 | 0.62043 | 0.61543 | 0.62543 | ||
| 678 | 2024.12.24 08:00 | buy limit | 351 | 0.10 | 0.62049 | 0.61549 | 0.62549 | ||
| 679 | 2024.12.24 12:00 | buy limit | 352 | 0.10 | 0.62055 | 0.61555 | 0.62555 | ||
| 680 | 2024.12.24 16:00 | buy limit | 353 | 0.10 | 0.62062 | 0.61562 | 0.62562 | ||
| 681 | 2024.12.24 20:00 | buy limit | 354 | 0.10 | 0.62068 | 0.61568 | 0.62568 | ||
| 682 | 2024.12.26 07:00 | buy limit | 355 | 0.10 | 0.62074 | 0.61574 | 0.62574 | ||
| 683 | 2024.12.26 08:00 | buy limit | 356 | 0.10 | 0.62080 | 0.61580 | 0.62580 | ||
| 684 | 2024.12.26 12:00 | buy limit | 357 | 0.10 | 0.62086 | 0.61586 | 0.62586 | ||
| 685 | 2024.12.26 16:00 | buy limit | 358 | 0.10 | 0.62092 | 0.61592 | 0.62592 | ||
| 686 | 2024.12.26 20:00 | buy limit | 359 | 0.10 | 0.62097 | 0.61597 | 0.62597 | ||
| 687 | 2024.12.27 00:00 | buy limit | 360 | 0.10 | 0.62103 | 0.61603 | 0.62603 | ||
| 688 | 2024.12.27 00:25 | t/p | 339 | 0.10 | 0.62164 | 0.63164 | 0.62164 | 50.00 | 13150.00 |
| 689 | 2024.12.27 04:00 | buy limit | 361 | 0.10 | 0.62109 | 0.61609 | 0.62609 | ||
| 690 | 2024.12.27 06:55 | buy | 361 | 0.10 | 0.62109 | 0.61609 | 0.62609 | ||
| 691 | 2024.12.27 06:57 | buy | 360 | 0.10 | 0.62103 | 0.61603 | 0.62603 | ||
| 692 | 2024.12.27 07:55 | t/p | 340 | 0.10 | 0.62097 | 0.63097 | 0.62097 | 50.00 | 13200.00 |
| 693 | 2024.12.27 07:55 | buy | 359 | 0.10 | 0.62097 | 0.61597 | 0.62597 | ||
| 694 | 2024.12.27 07:55 | buy | 358 | 0.10 | 0.62092 | 0.61592 | 0.62592 | ||
| 695 | 2024.12.27 07:56 | buy | 357 | 0.10 | 0.62086 | 0.61586 | 0.62586 | ||
| 696 | 2024.12.27 07:56 | buy | 356 | 0.10 | 0.62080 | 0.61580 | 0.62580 | ||
| 697 | 2024.12.27 07:57 | buy | 355 | 0.10 | 0.62074 | 0.61574 | 0.62574 | ||
| 698 | 2024.12.27 07:57 | buy | 354 | 0.10 | 0.62068 | 0.61568 | 0.62568 | ||
| 699 | 2024.12.27 07:57 | buy | 353 | 0.10 | 0.62062 | 0.61562 | 0.62562 | ||
| 700 | 2024.12.27 07:57 | buy | 352 | 0.10 | 0.62055 | 0.61555 | 0.62555 | ||
| 701 | 2024.12.27 08:00 | sell limit | 362 | 0.10 | 0.62733 | 0.63233 | 0.62233 | ||
| 702 | 2024.12.27 12:00 | sell limit | 363 | 0.10 | 0.62727 | 0.63227 | 0.62227 | ||
| 703 | 2024.12.27 16:00 | sell limit | 364 | 0.10 | 0.62720 | 0.63220 | 0.62220 | ||
| 704 | 2024.12.27 17:12 | buy | 351 | 0.10 | 0.62049 | 0.61549 | 0.62549 | ||
| 705 | 2024.12.27 17:12 | buy | 350 | 0.10 | 0.62043 | 0.61543 | 0.62543 | ||
| 706 | 2024.12.27 17:13 | buy | 349 | 0.10 | 0.62037 | 0.61537 | 0.62537 | ||
| 707 | 2024.12.27 17:13 | t/p | 341 | 0.10 | 0.62036 | 0.63036 | 0.62036 | 50.00 | 13250.00 |
| 708 | 2024.12.27 17:13 | buy | 348 | 0.10 | 0.62030 | 0.61530 | 0.62530 | ||
| 709 | 2024.12.27 17:13 | buy | 347 | 0.10 | 0.62024 | 0.61524 | 0.62524 | ||
| 710 | 2024.12.27 17:16 | buy | 346 | 0.10 | 0.62017 | 0.61517 | 0.62517 | ||
| 711 | 2024.12.27 20:00 | sell limit | 365 | 0.10 | 0.62707 | 0.63207 | 0.62207 | ||
| 712 | 2024.12.30 00:00 | sell limit | 366 | 0.10 | 0.62695 | 0.63195 | 0.62195 | ||
| 713 | 2024.12.30 04:00 | sell limit | 367 | 0.10 | 0.62682 | 0.63182 | 0.62182 | ||
| 714 | 2024.12.30 08:00 | sell limit | 368 | 0.10 | 0.62670 | 0.63170 | 0.62170 | ||
| 715 | 2024.12.30 12:00 | sell limit | 369 | 0.10 | 0.62658 | 0.63158 | 0.62158 | ||
| 716 | 2024.12.30 16:00 | sell limit | 370 | 0.10 | 0.62646 | 0.63146 | 0.62146 | ||
| 717 | 2024.12.30 20:00 | sell limit | 371 | 0.10 | 0.62634 | 0.63134 | 0.62134 | ||
| 718 | 2024.12.31 00:00 | sell limit | 372 | 0.10 | 0.62623 | 0.63123 | 0.62123 | ||
| 719 | 2024.12.31 04:00 | sell limit | 373 | 0.10 | 0.62612 | 0.63112 | 0.62112 | ||
| 720 | 2024.12.31 08:00 | sell limit | 374 | 0.10 | 0.62601 | 0.63101 | 0.62101 | ||
| 721 | 2024.12.31 12:00 | sell limit | 375 | 0.10 | 0.62590 | 0.63090 | 0.62090 | ||
| 722 | 2024.12.31 14:58 | buy | 345 | 0.10 | 0.62011 | 0.61511 | 0.62511 | ||
| 723 | 2024.12.31 15:01 | buy | 344 | 0.10 | 0.62004 | 0.61504 | 0.62504 | ||
| 724 | 2024.12.31 15:02 | buy | 343 | 0.10 | 0.61998 | 0.61498 | 0.62498 | ||
| 725 | 2024.12.31 15:03 | buy | 342 | 0.10 | 0.61991 | 0.61491 | 0.62491 | ||
| 726 | 2024.12.31 16:00 | sell limit | 376 | 0.10 | 0.62571 | 0.63071 | 0.62071 | ||
| 727 | 2024.12.31 20:00 | sell limit | 377 | 0.10 | 0.62543 | 0.63043 | 0.62043 | ||
| 728 | 2025.01.01 00:00 | sell limit | 378 | 0.10 | 0.62516 | 0.63016 | 0.62016 | ||
| 729 | 2025.01.02 07:00 | sell limit | 379 | 0.10 | 0.62490 | 0.62990 | 0.61990 | ||
| 730 | 2025.01.02 08:00 | sell limit | 380 | 0.10 | 0.62464 | 0.62964 | 0.61964 | ||
| 731 | 2025.01.02 12:00 | sell limit | 381 | 0.10 | 0.62440 | 0.62940 | 0.61940 | ||
| 732 | 2025.01.02 16:00 | sell limit | 382 | 0.10 | 0.62416 | 0.62916 | 0.61916 | ||
| 733 | 2025.01.02 20:00 | sell limit | 383 | 0.10 | 0.62393 | 0.62893 | 0.61893 | ||
| 734 | 2025.01.03 00:00 | sell limit | 384 | 0.10 | 0.62372 | 0.62872 | 0.61872 | ||
| 735 | 2025.01.03 04:00 | sell limit | 385 | 0.10 | 0.62350 | 0.62850 | 0.61850 | ||
| 736 | 2025.01.03 08:00 | sell limit | 386 | 0.10 | 0.62330 | 0.62830 | 0.61830 | ||
| 737 | 2025.01.03 12:00 | sell limit | 387 | 0.10 | 0.62310 | 0.62810 | 0.61810 | ||
| 738 | 2025.01.03 16:00 | sell limit | 388 | 0.10 | 0.62292 | 0.62792 | 0.61792 | ||
| 739 | 2025.01.03 20:00 | sell limit | 389 | 0.10 | 0.62273 | 0.62773 | 0.61773 | ||
| 740 | 2025.01.06 00:02 | sell limit | 390 | 0.10 | 0.62256 | 0.62756 | 0.61756 | ||
| 741 | 2025.01.06 02:46 | sell | 390 | 0.10 | 0.62256 | 0.62756 | 0.61756 | ||
| 742 | 2025.01.06 02:52 | sell | 389 | 0.10 | 0.62273 | 0.62773 | 0.61773 | ||
| 743 | 2025.01.06 02:55 | sell | 388 | 0.10 | 0.62292 | 0.62792 | 0.61792 | ||
| 744 | 2025.01.06 02:56 | sell | 387 | 0.10 | 0.62310 | 0.62810 | 0.61810 | ||
| 745 | 2025.01.06 03:12 | sell | 386 | 0.10 | 0.62330 | 0.62830 | 0.61830 | ||
| 746 | 2025.01.06 03:15 | sell | 385 | 0.10 | 0.62350 | 0.62850 | 0.61850 | ||
| 747 | 2025.01.06 03:15 | sell | 384 | 0.10 | 0.62372 | 0.62872 | 0.61872 | ||
| 748 | 2025.01.06 03:22 | sell | 383 | 0.10 | 0.62393 | 0.62893 | 0.61893 | ||
| 749 | 2025.01.06 04:00 | buy limit | 391 | 0.10 | 0.61790 | 0.61290 | 0.62290 | ||
| 750 | 2025.01.06 08:00 | buy limit | 392 | 0.10 | 0.61796 | 0.61296 | 0.62296 | ||
| 751 | 2025.01.06 10:30 | sell | 382 | 0.10 | 0.62416 | 0.62916 | 0.61916 | ||
| 752 | 2025.01.06 10:48 | sell | 381 | 0.10 | 0.62440 | 0.62940 | 0.61940 | ||
| 753 | 2025.01.06 10:50 | sell | 380 | 0.10 | 0.62464 | 0.62964 | 0.61964 | ||
| 754 | 2025.01.06 10:58 | sell | 379 | 0.10 | 0.62490 | 0.62990 | 0.61990 | ||
| 755 | 2025.01.06 10:58 | t/p | 342 | 0.10 | 0.62491 | 0.61491 | 0.62491 | 50.00 | 13300.00 |
| 756 | 2025.01.06 10:58 | t/p | 343 | 0.10 | 0.62498 | 0.61498 | 0.62498 | 50.00 | 13350.00 |
| 757 | 2025.01.06 10:58 | t/p | 344 | 0.10 | 0.62504 | 0.61504 | 0.62504 | 50.00 | 13400.00 |
| 758 | 2025.01.06 11:04 | t/p | 345 | 0.10 | 0.62511 | 0.61511 | 0.62511 | 50.00 | 13450.00 |
| 759 | 2025.01.06 11:04 | sell | 378 | 0.10 | 0.62516 | 0.63016 | 0.62016 | ||
| 760 | 2025.01.06 11:04 | t/p | 346 | 0.10 | 0.62517 | 0.61517 | 0.62517 | 50.00 | 13500.00 |
| 761 | 2025.01.06 12:00 | buy limit | 393 | 0.10 | 0.61809 | 0.61309 | 0.62309 | ||
| 762 | 2025.01.06 13:11 | t/p | 347 | 0.10 | 0.62524 | 0.61524 | 0.62524 | 50.00 | 13550.00 |
| 763 | 2025.01.06 13:11 | t/p | 348 | 0.10 | 0.62530 | 0.61530 | 0.62530 | 50.00 | 13600.00 |
| 764 | 2025.01.06 13:11 | t/p | 349 | 0.10 | 0.62537 | 0.61537 | 0.62537 | 50.00 | 13650.00 |
| 765 | 2025.01.06 13:12 | t/p | 350 | 0.10 | 0.62543 | 0.61543 | 0.62543 | 50.00 | 13700.00 |
| 766 | 2025.01.06 13:12 | sell | 377 | 0.10 | 0.62543 | 0.63043 | 0.62043 | ||
| 767 | 2025.01.06 13:12 | t/p | 351 | 0.10 | 0.62549 | 0.61549 | 0.62549 | 50.00 | 13750.00 |
| 768 | 2025.01.06 13:12 | t/p | 352 | 0.10 | 0.62555 | 0.61555 | 0.62555 | 50.00 | 13800.00 |
| 769 | 2025.01.06 13:12 | t/p | 353 | 0.10 | 0.62562 | 0.61562 | 0.62562 | 50.00 | 13850.00 |
| 770 | 2025.01.06 13:12 | t/p | 354 | 0.10 | 0.62568 | 0.61568 | 0.62568 | 50.00 | 13900.00 |
| 771 | 2025.01.06 13:13 | sell | 376 | 0.10 | 0.62571 | 0.63071 | 0.62071 | ||
| 772 | 2025.01.06 13:13 | t/p | 355 | 0.10 | 0.62574 | 0.61574 | 0.62574 | 50.00 | 13950.00 |
| 773 | 2025.01.06 13:13 | t/p | 356 | 0.10 | 0.62580 | 0.61580 | 0.62580 | 50.00 | 14000.00 |
| 774 | 2025.01.06 13:14 | t/p | 357 | 0.10 | 0.62586 | 0.61586 | 0.62586 | 50.00 | 14050.00 |
| 775 | 2025.01.06 13:14 | sell | 375 | 0.10 | 0.62590 | 0.63090 | 0.62090 | ||
| 776 | 2025.01.06 13:14 | t/p | 358 | 0.10 | 0.62592 | 0.61592 | 0.62592 | 50.00 | 14100.00 |
| 777 | 2025.01.06 13:14 | t/p | 359 | 0.10 | 0.62597 | 0.61597 | 0.62597 | 50.00 | 14150.00 |
| 778 | 2025.01.06 13:14 | sell | 374 | 0.10 | 0.62601 | 0.63101 | 0.62101 | ||
| 779 | 2025.01.06 13:14 | t/p | 360 | 0.10 | 0.62603 | 0.61603 | 0.62603 | 50.00 | 14200.00 |
| 780 | 2025.01.06 13:14 | t/p | 361 | 0.10 | 0.62609 | 0.61609 | 0.62609 | 50.00 | 14250.00 |
| 781 | 2025.01.06 13:14 | sell | 373 | 0.10 | 0.62612 | 0.63112 | 0.62112 | ||
| 782 | 2025.01.06 13:14 | sell | 372 | 0.10 | 0.62623 | 0.63123 | 0.62123 | ||
| 783 | 2025.01.06 13:15 | sell | 371 | 0.10 | 0.62634 | 0.63134 | 0.62134 | ||
| 784 | 2025.01.06 13:15 | sell | 370 | 0.10 | 0.62646 | 0.63146 | 0.62146 | ||
| 785 | 2025.01.06 13:15 | sell | 369 | 0.10 | 0.62658 | 0.63158 | 0.62158 | ||
| 786 | 2025.01.06 13:18 | sell | 368 | 0.10 | 0.62670 | 0.63170 | 0.62170 | ||
| 787 | 2025.01.06 13:20 | sell | 367 | 0.10 | 0.62682 | 0.63182 | 0.62182 | ||
| 788 | 2025.01.06 13:20 | sell | 366 | 0.10 | 0.62695 | 0.63195 | 0.62195 | ||
| 789 | 2025.01.06 13:20 | sell | 365 | 0.10 | 0.62707 | 0.63207 | 0.62207 | ||
| 790 | 2025.01.06 13:21 | sell | 364 | 0.10 | 0.62720 | 0.63220 | 0.62220 | ||
| 791 | 2025.01.06 13:22 | sell | 363 | 0.10 | 0.62727 | 0.63227 | 0.62227 | ||
| 792 | 2025.01.06 13:22 | sell | 362 | 0.10 | 0.62733 | 0.63233 | 0.62233 | ||
| 793 | 2025.01.06 13:22 | s/l | 390 | 0.10 | 0.62756 | 0.62756 | 0.61756 | -50.00 | 14200.00 |
| 794 | 2025.01.06 13:23 | s/l | 389 | 0.10 | 0.62773 | 0.62773 | 0.61773 | -50.00 | 14150.00 |
| 795 | 2025.01.06 13:28 | s/l | 388 | 0.10 | 0.62792 | 0.62792 | 0.61792 | -50.00 | 14100.00 |
| 796 | 2025.01.06 13:29 | s/l | 387 | 0.10 | 0.62810 | 0.62810 | 0.61810 | -50.00 | 14050.00 |
| 797 | 2025.01.06 13:30 | s/l | 386 | 0.10 | 0.62830 | 0.62830 | 0.61830 | -50.00 | 14000.00 |
| 798 | 2025.01.06 13:30 | sell | 337 | 0.10 | 0.62821 | 0.63321 | 0.62321 | ||
| 799 | 2025.01.06 13:30 | s/l | 385 | 0.10 | 0.62850 | 0.62850 | 0.61850 | -50.00 | 13950.00 |
| 800 | 2025.01.06 13:31 | s/l | 384 | 0.10 | 0.62872 | 0.62872 | 0.61872 | -50.00 | 13900.00 |
| 801 | 2025.01.06 14:58 | s/l | 383 | 0.10 | 0.62893 | 0.62893 | 0.61893 | -50.00 | 13850.00 |
| 802 | 2025.01.06 15:00 | s/l | 382 | 0.10 | 0.62916 | 0.62916 | 0.61916 | -50.00 | 13800.00 |
| 803 | 2025.01.06 15:01 | sell | 336 | 0.10 | 0.62914 | 0.63414 | 0.62414 | ||
| 804 | 2025.01.06 15:02 | s/l | 381 | 0.10 | 0.62940 | 0.62940 | 0.61940 | -50.00 | 13750.00 |
| 805 | 2025.01.06 15:06 | s/l | 380 | 0.10 | 0.62964 | 0.62964 | 0.61964 | -50.00 | 13700.00 |
| 806 | 2025.01.06 15:09 | s/l | 379 | 0.10 | 0.62990 | 0.62990 | 0.61990 | -50.00 | 13650.00 |
| 807 | 2025.01.06 15:28 | s/l | 378 | 0.10 | 0.63016 | 0.63016 | 0.62016 | -50.00 | 13600.00 |
| 808 | 2025.01.06 15:28 | sell | 335 | 0.10 | 0.63016 | 0.63516 | 0.62516 | ||
| 809 | 2025.01.06 16:00 | buy limit | 394 | 0.10 | 0.61842 | 0.61342 | 0.62342 | ||
| 810 | 2025.01.06 16:18 | t/p | 335 | 0.10 | 0.62516 | 0.63516 | 0.62516 | 50.00 | 13650.00 |
| 811 | 2025.01.06 18:19 | t/p | 336 | 0.10 | 0.62414 | 0.63414 | 0.62414 | 50.00 | 13700.00 |
| 812 | 2025.01.06 20:00 | buy limit | 395 | 0.10 | 0.61873 | 0.61373 | 0.62373 | ||
| 813 | 2025.01.07 00:00 | buy limit | 396 | 0.10 | 0.61904 | 0.61404 | 0.62404 | ||
| 814 | 2025.01.07 04:00 | buy limit | 397 | 0.10 | 0.61934 | 0.61434 | 0.62434 | ||
| 815 | 2025.01.07 08:00 | buy limit | 398 | 0.10 | 0.61963 | 0.61463 | 0.62463 | ||
| 816 | 2025.01.07 12:00 | buy limit | 399 | 0.10 | 0.61992 | 0.61492 | 0.62492 | ||
| 817 | 2025.01.07 16:00 | buy limit | 400 | 0.10 | 0.62019 | 0.61519 | 0.62519 | ||
| 818 | 2025.01.07 20:00 | buy limit | 401 | 0.10 | 0.62046 | 0.61546 | 0.62546 | ||
| 819 | 2025.01.07 22:27 | t/p | 337 | 0.10 | 0.62321 | 0.63321 | 0.62321 | 50.00 | 13750.00 |
| 820 | 2025.01.07 23:59 | close at stop | 377 | 0.10 | 0.62312 | 0.63043 | 0.62043 | 23.10 | 13773.10 |
| 821 | 2025.01.07 23:59 | close at stop | 376 | 0.10 | 0.62312 | 0.63071 | 0.62071 | 25.90 | 13799.00 |
| 822 | 2025.01.07 23:59 | close at stop | 375 | 0.10 | 0.62312 | 0.63090 | 0.62090 | 27.80 | 13826.80 |
| 823 | 2025.01.07 23:59 | close at stop | 374 | 0.10 | 0.62312 | 0.63101 | 0.62101 | 28.90 | 13855.70 |
| 824 | 2025.01.07 23:59 | close at stop | 373 | 0.10 | 0.62312 | 0.63112 | 0.62112 | 30.00 | 13885.70 |
| 825 | 2025.01.07 23:59 | close at stop | 372 | 0.10 | 0.62312 | 0.63123 | 0.62123 | 31.10 | 13916.80 |
| 826 | 2025.01.07 23:59 | close at stop | 371 | 0.10 | 0.62312 | 0.63134 | 0.62134 | 32.20 | 13949.00 |
| 827 | 2025.01.07 23:59 | close at stop | 370 | 0.10 | 0.62312 | 0.63146 | 0.62146 | 33.40 | 13982.40 |
| 828 | 2025.01.07 23:59 | close at stop | 369 | 0.10 | 0.62312 | 0.63158 | 0.62158 | 34.60 | 14017.00 |
| 829 | 2025.01.07 23:59 | close at stop | 368 | 0.10 | 0.62312 | 0.63170 | 0.62170 | 35.80 | 14052.80 |
| 830 | 2025.01.07 23:59 | close at stop | 367 | 0.10 | 0.62312 | 0.63182 | 0.62182 | 37.00 | 14089.80 |
| 831 | 2025.01.07 23:59 | close at stop | 366 | 0.10 | 0.62312 | 0.63195 | 0.62195 | 38.30 | 14128.10 |
| 832 | 2025.01.07 23:59 | close at stop | 365 | 0.10 | 0.62312 | 0.63207 | 0.62207 | 39.50 | 14167.60 |
| 833 | 2025.01.07 23:59 | close at stop | 364 | 0.10 | 0.62312 | 0.63220 | 0.62220 | 40.80 | 14208.40 |
| 834 | 2025.01.07 23:59 | close at stop | 363 | 0.10 | 0.62312 | 0.63227 | 0.62227 | 41.50 | 14249.90 |
| 835 | 2025.01.07 23:59 | close at stop | 362 | 0.10 | 0.62312 | 0.63233 | 0.62233 | 42.10 | 14292.00 |