Strategy Tester Report
Your_Choice_MA_Cross_v1d2
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | UserAcceptsAllLiability=1; magic=99; Lots=0.1; StopLoss=40; TakeProfit=240; TrailingStop=60; mafastperiod=5; mafastshift=0; mafastmethod=1; mafastprice=0; maslowperiod=8; maslowshift=0; maslowmethod=1; maslowprice=1; EntryBar=0; CloseBar=1; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -9982.80 | Gross profit | 25.00 | Gross loss | -10007.80 |
| Profit factor | 0.00 | Expected payoff | -1.40 | ||
| Absolute drawdown | 52.90 | Maximal drawdown | 52.90 (0.53%) | Relative drawdown | 0.53% (52.90) |
| Total trades | 7120 | Short positions (won %) | 7097 (0.00%) | Long positions (won %) | 23 (21.74%) |
| Profit trades (% of total) | 5 (0.07%) | Loss trades (% of total) | 7115 (99.93%) | ||
| Largest | profit trade | 8.40 | loss trade | -4.00 | |
| Average | profit trade | 5.00 | loss trade | -1.41 | |
| Maximum | consecutive wins (profit in money) | 2 (5.40) | consecutive losses (loss in money) | 7098 (-9939.80) | |
| Maximal | consecutive profit (count of wins) | 8.40 (1) | consecutive loss (count of losses) | -9939.80 (7098) | |
| Average | consecutive wins | 1 | consecutive losses | 1423 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 02:52 | buy | 1 | 0.10 | 0.68883 | 0.68843 | 0.69123 | ||
| 2 | 2024.10.03 02:58 | s/l | 1 | 0.10 | 0.68843 | 0.68843 | 0.69123 | -4.00 | 9996.00 |
| 3 | 2024.10.03 03:00 | buy | 2 | 0.10 | 0.68851 | 0.68811 | 0.69091 | ||
| 4 | 2024.10.03 03:05 | s/l | 2 | 0.10 | 0.68811 | 0.68811 | 0.69091 | -4.00 | 9992.00 |
| 5 | 2024.10.03 04:00 | buy | 3 | 0.10 | 0.68810 | 0.68770 | 0.69050 | ||
| 6 | 2024.10.03 04:07 | s/l | 3 | 0.10 | 0.68770 | 0.68770 | 0.69050 | -4.00 | 9988.00 |
| 7 | 2024.10.03 05:00 | buy | 4 | 0.10 | 0.68734 | 0.68694 | 0.68974 | ||
| 8 | 2024.10.03 05:02 | s/l | 4 | 0.10 | 0.68694 | 0.68694 | 0.68974 | -4.00 | 9984.00 |
| 9 | 2024.10.03 06:00 | buy | 5 | 0.10 | 0.68691 | 0.68651 | 0.68931 | ||
| 10 | 2024.10.03 06:27 | s/l | 5 | 0.10 | 0.68651 | 0.68651 | 0.68931 | -4.00 | 9980.00 |
| 11 | 2024.10.03 07:00 | buy | 6 | 0.10 | 0.68653 | 0.68613 | 0.68893 | ||
| 12 | 2024.10.03 07:02 | s/l | 6 | 0.10 | 0.68613 | 0.68613 | 0.68893 | -4.00 | 9976.00 |
| 13 | 2024.10.03 08:00 | buy | 7 | 0.10 | 0.68606 | 0.68566 | 0.68846 | ||
| 14 | 2024.10.03 08:08 | s/l | 7 | 0.10 | 0.68566 | 0.68566 | 0.68846 | -4.00 | 9972.00 |
| 15 | 2024.10.03 09:00 | buy | 8 | 0.10 | 0.68636 | 0.68596 | 0.68876 | ||
| 16 | 2024.10.03 09:36 | modify | 8 | 0.10 | 0.68636 | 0.68637 | 0.68876 | ||
| 17 | 2024.10.03 09:36 | modify | 8 | 0.10 | 0.68636 | 0.68638 | 0.68876 | ||
| 18 | 2024.10.03 09:36 | modify | 8 | 0.10 | 0.68636 | 0.68639 | 0.68876 | ||
| 19 | 2024.10.03 09:36 | modify | 8 | 0.10 | 0.68636 | 0.68640 | 0.68876 | ||
| 20 | 2024.10.03 09:36 | modify | 8 | 0.10 | 0.68636 | 0.68641 | 0.68876 | ||
| 21 | 2024.10.03 09:36 | modify | 8 | 0.10 | 0.68636 | 0.68642 | 0.68876 | ||
| 22 | 2024.10.03 09:36 | modify | 8 | 0.10 | 0.68636 | 0.68643 | 0.68876 | ||
| 23 | 2024.10.03 09:36 | modify | 8 | 0.10 | 0.68636 | 0.68644 | 0.68876 | ||
| 24 | 2024.10.03 09:36 | modify | 8 | 0.10 | 0.68636 | 0.68645 | 0.68876 | ||
| 25 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68646 | 0.68876 | ||
| 26 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68647 | 0.68876 | ||
| 27 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68648 | 0.68876 | ||
| 28 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68649 | 0.68876 | ||
| 29 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68650 | 0.68876 | ||
| 30 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68651 | 0.68876 | ||
| 31 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68652 | 0.68876 | ||
| 32 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68653 | 0.68876 | ||
| 33 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68654 | 0.68876 | ||
| 34 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68655 | 0.68876 | ||
| 35 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68656 | 0.68876 | ||
| 36 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68657 | 0.68876 | ||
| 37 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68658 | 0.68876 | ||
| 38 | 2024.10.03 09:37 | modify | 8 | 0.10 | 0.68636 | 0.68659 | 0.68876 | ||
| 39 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68660 | 0.68876 | ||
| 40 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68661 | 0.68876 | ||
| 41 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68662 | 0.68876 | ||
| 42 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68663 | 0.68876 | ||
| 43 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68664 | 0.68876 | ||
| 44 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68665 | 0.68876 | ||
| 45 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68666 | 0.68876 | ||
| 46 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68667 | 0.68876 | ||
| 47 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68668 | 0.68876 | ||
| 48 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68669 | 0.68876 | ||
| 49 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68670 | 0.68876 | ||
| 50 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68671 | 0.68876 | ||
| 51 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68672 | 0.68876 | ||
| 52 | 2024.10.03 09:38 | modify | 8 | 0.10 | 0.68636 | 0.68673 | 0.68876 | ||
| 53 | 2024.10.03 09:41 | modify | 8 | 0.10 | 0.68636 | 0.68674 | 0.68876 | ||
| 54 | 2024.10.03 09:41 | modify | 8 | 0.10 | 0.68636 | 0.68675 | 0.68876 | ||
| 55 | 2024.10.03 09:41 | modify | 8 | 0.10 | 0.68636 | 0.68676 | 0.68876 | ||
| 56 | 2024.10.03 09:41 | modify | 8 | 0.10 | 0.68636 | 0.68677 | 0.68876 | ||
| 57 | 2024.10.03 09:41 | modify | 8 | 0.10 | 0.68636 | 0.68678 | 0.68876 | ||
| 58 | 2024.10.03 09:41 | modify | 8 | 0.10 | 0.68636 | 0.68679 | 0.68876 | ||
| 59 | 2024.10.03 09:41 | modify | 8 | 0.10 | 0.68636 | 0.68680 | 0.68876 | ||
| 60 | 2024.10.03 09:42 | modify | 8 | 0.10 | 0.68636 | 0.68681 | 0.68876 | ||
| 61 | 2024.10.03 09:42 | modify | 8 | 0.10 | 0.68636 | 0.68682 | 0.68876 | ||
| 62 | 2024.10.03 09:42 | modify | 8 | 0.10 | 0.68636 | 0.68683 | 0.68876 | ||
| 63 | 2024.10.03 09:42 | modify | 8 | 0.10 | 0.68636 | 0.68684 | 0.68876 | ||
| 64 | 2024.10.03 09:42 | modify | 8 | 0.10 | 0.68636 | 0.68685 | 0.68876 | ||
| 65 | 2024.10.03 09:42 | modify | 8 | 0.10 | 0.68636 | 0.68686 | 0.68876 | ||
| 66 | 2024.10.03 09:42 | modify | 8 | 0.10 | 0.68636 | 0.68687 | 0.68876 | ||
| 67 | 2024.10.03 09:42 | modify | 8 | 0.10 | 0.68636 | 0.68688 | 0.68876 | ||
| 68 | 2024.10.03 09:43 | modify | 8 | 0.10 | 0.68636 | 0.68689 | 0.68876 | ||
| 69 | 2024.10.03 09:43 | modify | 8 | 0.10 | 0.68636 | 0.68690 | 0.68876 | ||
| 70 | 2024.10.03 09:43 | modify | 8 | 0.10 | 0.68636 | 0.68691 | 0.68876 | ||
| 71 | 2024.10.03 09:43 | modify | 8 | 0.10 | 0.68636 | 0.68692 | 0.68876 | ||
| 72 | 2024.10.03 09:43 | modify | 8 | 0.10 | 0.68636 | 0.68693 | 0.68876 | ||
| 73 | 2024.10.03 09:43 | modify | 8 | 0.10 | 0.68636 | 0.68694 | 0.68876 | ||
| 74 | 2024.10.03 09:43 | modify | 8 | 0.10 | 0.68636 | 0.68695 | 0.68876 | ||
| 75 | 2024.10.03 09:43 | modify | 8 | 0.10 | 0.68636 | 0.68696 | 0.68876 | ||
| 76 | 2024.10.03 09:43 | modify | 8 | 0.10 | 0.68636 | 0.68697 | 0.68876 | ||
| 77 | 2024.10.03 10:02 | s/l | 8 | 0.10 | 0.68697 | 0.68697 | 0.68876 | 6.10 | 9978.10 |
| 78 | 2024.10.03 10:02 | buy | 9 | 0.10 | 0.68711 | 0.68671 | 0.68951 | ||
| 79 | 2024.10.03 10:06 | s/l | 9 | 0.10 | 0.68671 | 0.68671 | 0.68951 | -4.00 | 9974.10 |
| 80 | 2024.10.03 11:00 | buy | 10 | 0.10 | 0.68647 | 0.68607 | 0.68887 | ||
| 81 | 2024.10.03 11:03 | s/l | 10 | 0.10 | 0.68607 | 0.68607 | 0.68887 | -4.00 | 9970.10 |
| 82 | 2024.10.03 12:00 | buy | 11 | 0.10 | 0.68513 | 0.68473 | 0.68753 | ||
| 83 | 2024.10.03 12:03 | s/l | 11 | 0.10 | 0.68473 | 0.68473 | 0.68753 | -4.00 | 9966.10 |
| 84 | 2024.10.03 13:00 | buy | 12 | 0.10 | 0.68480 | 0.68440 | 0.68720 | ||
| 85 | 2024.10.03 13:33 | s/l | 12 | 0.10 | 0.68440 | 0.68440 | 0.68720 | -4.00 | 9962.10 |
| 86 | 2024.10.03 14:00 | buy | 13 | 0.10 | 0.68471 | 0.68431 | 0.68711 | ||
| 87 | 2024.10.03 14:05 | s/l | 13 | 0.10 | 0.68431 | 0.68431 | 0.68711 | -4.00 | 9958.10 |
| 88 | 2024.10.03 15:00 | buy | 14 | 0.10 | 0.68522 | 0.68482 | 0.68762 | ||
| 89 | 2024.10.03 15:05 | s/l | 14 | 0.10 | 0.68482 | 0.68482 | 0.68762 | -4.00 | 9954.10 |
| 90 | 2024.10.03 16:00 | buy | 15 | 0.10 | 0.68391 | 0.68351 | 0.68631 | ||
| 91 | 2024.10.03 16:17 | modify | 15 | 0.10 | 0.68391 | 0.68392 | 0.68631 | ||
| 92 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68393 | 0.68631 | ||
| 93 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68394 | 0.68631 | ||
| 94 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68395 | 0.68631 | ||
| 95 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68396 | 0.68631 | ||
| 96 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68397 | 0.68631 | ||
| 97 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68398 | 0.68631 | ||
| 98 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68399 | 0.68631 | ||
| 99 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68400 | 0.68631 | ||
| 100 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68401 | 0.68631 | ||
| 101 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68402 | 0.68631 | ||
| 102 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68403 | 0.68631 | ||
| 103 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68404 | 0.68631 | ||
| 104 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68405 | 0.68631 | ||
| 105 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68406 | 0.68631 | ||
| 106 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68407 | 0.68631 | ||
| 107 | 2024.10.03 16:18 | modify | 15 | 0.10 | 0.68391 | 0.68408 | 0.68631 | ||
| 108 | 2024.10.03 16:22 | modify | 15 | 0.10 | 0.68391 | 0.68409 | 0.68631 | ||
| 109 | 2024.10.03 16:22 | modify | 15 | 0.10 | 0.68391 | 0.68410 | 0.68631 | ||
| 110 | 2024.10.03 16:22 | modify | 15 | 0.10 | 0.68391 | 0.68411 | 0.68631 | ||
| 111 | 2024.10.03 16:22 | modify | 15 | 0.10 | 0.68391 | 0.68412 | 0.68631 | ||
| 112 | 2024.10.03 16:22 | modify | 15 | 0.10 | 0.68391 | 0.68413 | 0.68631 | ||
| 113 | 2024.10.03 16:22 | modify | 15 | 0.10 | 0.68391 | 0.68414 | 0.68631 | ||
| 114 | 2024.10.03 16:22 | modify | 15 | 0.10 | 0.68391 | 0.68415 | 0.68631 | ||
| 115 | 2024.10.03 16:23 | modify | 15 | 0.10 | 0.68391 | 0.68416 | 0.68631 | ||
| 116 | 2024.10.03 16:23 | modify | 15 | 0.10 | 0.68391 | 0.68417 | 0.68631 | ||
| 117 | 2024.10.03 16:23 | modify | 15 | 0.10 | 0.68391 | 0.68418 | 0.68631 | ||
| 118 | 2024.10.03 16:23 | modify | 15 | 0.10 | 0.68391 | 0.68419 | 0.68631 | ||
| 119 | 2024.10.03 16:23 | modify | 15 | 0.10 | 0.68391 | 0.68420 | 0.68631 | ||
| 120 | 2024.10.03 16:23 | modify | 15 | 0.10 | 0.68391 | 0.68421 | 0.68631 | ||
| 121 | 2024.10.03 16:23 | modify | 15 | 0.10 | 0.68391 | 0.68422 | 0.68631 | ||
| 122 | 2024.10.03 16:23 | modify | 15 | 0.10 | 0.68391 | 0.68423 | 0.68631 | ||
| 123 | 2024.10.03 16:27 | modify | 15 | 0.10 | 0.68391 | 0.68424 | 0.68631 | ||
| 124 | 2024.10.03 16:27 | modify | 15 | 0.10 | 0.68391 | 0.68425 | 0.68631 | ||
| 125 | 2024.10.03 16:27 | modify | 15 | 0.10 | 0.68391 | 0.68426 | 0.68631 | ||
| 126 | 2024.10.03 16:27 | modify | 15 | 0.10 | 0.68391 | 0.68427 | 0.68631 | ||
| 127 | 2024.10.03 16:27 | modify | 15 | 0.10 | 0.68391 | 0.68428 | 0.68631 | ||
| 128 | 2024.10.03 16:27 | modify | 15 | 0.10 | 0.68391 | 0.68429 | 0.68631 | ||
| 129 | 2024.10.03 16:27 | modify | 15 | 0.10 | 0.68391 | 0.68430 | 0.68631 | ||
| 130 | 2024.10.03 16:28 | modify | 15 | 0.10 | 0.68391 | 0.68431 | 0.68631 | ||
| 131 | 2024.10.03 16:28 | modify | 15 | 0.10 | 0.68391 | 0.68432 | 0.68631 | ||
| 132 | 2024.10.03 16:28 | modify | 15 | 0.10 | 0.68391 | 0.68433 | 0.68631 | ||
| 133 | 2024.10.03 16:28 | modify | 15 | 0.10 | 0.68391 | 0.68434 | 0.68631 | ||
| 134 | 2024.10.03 16:28 | modify | 15 | 0.10 | 0.68391 | 0.68435 | 0.68631 | ||
| 135 | 2024.10.03 16:28 | modify | 15 | 0.10 | 0.68391 | 0.68436 | 0.68631 | ||
| 136 | 2024.10.03 16:28 | modify | 15 | 0.10 | 0.68391 | 0.68437 | 0.68631 | ||
| 137 | 2024.10.03 16:28 | modify | 15 | 0.10 | 0.68391 | 0.68438 | 0.68631 | ||
| 138 | 2024.10.03 16:28 | modify | 15 | 0.10 | 0.68391 | 0.68439 | 0.68631 | ||
| 139 | 2024.10.03 16:28 | modify | 15 | 0.10 | 0.68391 | 0.68440 | 0.68631 | ||
| 140 | 2024.10.03 16:28 | modify | 15 | 0.10 | 0.68391 | 0.68441 | 0.68631 | ||
| 141 | 2024.10.03 16:31 | modify | 15 | 0.10 | 0.68391 | 0.68442 | 0.68631 | ||
| 142 | 2024.10.03 16:43 | s/l | 15 | 0.10 | 0.68442 | 0.68442 | 0.68631 | 5.10 | 9959.20 |
| 143 | 2024.10.03 17:00 | buy | 16 | 0.10 | 0.68497 | 0.68457 | 0.68737 | ||
| 144 | 2024.10.03 17:01 | s/l | 16 | 0.10 | 0.68457 | 0.68457 | 0.68737 | -4.00 | 9955.20 |
| 145 | 2024.10.03 18:00 | buy | 17 | 0.10 | 0.68410 | 0.68370 | 0.68650 | ||
| 146 | 2024.10.03 18:51 | modify | 17 | 0.10 | 0.68410 | 0.68411 | 0.68650 | ||
| 147 | 2024.10.03 18:51 | modify | 17 | 0.10 | 0.68410 | 0.68412 | 0.68650 | ||
| 148 | 2024.10.03 18:51 | modify | 17 | 0.10 | 0.68410 | 0.68413 | 0.68650 | ||
| 149 | 2024.10.03 18:57 | s/l | 17 | 0.10 | 0.68413 | 0.68413 | 0.68650 | 0.30 | 9955.50 |
| 150 | 2024.10.03 19:00 | buy | 18 | 0.10 | 0.68432 | 0.68392 | 0.68672 | ||
| 151 | 2024.10.03 19:23 | modify | 18 | 0.10 | 0.68432 | 0.68433 | 0.68672 | ||
| 152 | 2024.10.03 19:23 | modify | 18 | 0.10 | 0.68432 | 0.68434 | 0.68672 | ||
| 153 | 2024.10.03 19:23 | modify | 18 | 0.10 | 0.68432 | 0.68435 | 0.68672 | ||
| 154 | 2024.10.03 19:23 | modify | 18 | 0.10 | 0.68432 | 0.68436 | 0.68672 | ||
| 155 | 2024.10.03 19:23 | modify | 18 | 0.10 | 0.68432 | 0.68437 | 0.68672 | ||
| 156 | 2024.10.03 19:27 | modify | 18 | 0.10 | 0.68432 | 0.68438 | 0.68672 | ||
| 157 | 2024.10.03 19:27 | modify | 18 | 0.10 | 0.68432 | 0.68439 | 0.68672 | ||
| 158 | 2024.10.03 19:27 | modify | 18 | 0.10 | 0.68432 | 0.68440 | 0.68672 | ||
| 159 | 2024.10.03 19:27 | modify | 18 | 0.10 | 0.68432 | 0.68441 | 0.68672 | ||
| 160 | 2024.10.03 19:28 | modify | 18 | 0.10 | 0.68432 | 0.68442 | 0.68672 | ||
| 161 | 2024.10.03 19:28 | modify | 18 | 0.10 | 0.68432 | 0.68443 | 0.68672 | ||
| 162 | 2024.10.03 19:28 | modify | 18 | 0.10 | 0.68432 | 0.68444 | 0.68672 | ||
| 163 | 2024.10.03 19:28 | modify | 18 | 0.10 | 0.68432 | 0.68445 | 0.68672 | ||
| 164 | 2024.10.03 19:28 | modify | 18 | 0.10 | 0.68432 | 0.68446 | 0.68672 | ||
| 165 | 2024.10.03 19:36 | modify | 18 | 0.10 | 0.68432 | 0.68447 | 0.68672 | ||
| 166 | 2024.10.03 19:36 | modify | 18 | 0.10 | 0.68432 | 0.68448 | 0.68672 | ||
| 167 | 2024.10.03 19:36 | modify | 18 | 0.10 | 0.68432 | 0.68449 | 0.68672 | ||
| 168 | 2024.10.03 19:36 | modify | 18 | 0.10 | 0.68432 | 0.68450 | 0.68672 | ||
| 169 | 2024.10.03 19:36 | modify | 18 | 0.10 | 0.68432 | 0.68451 | 0.68672 | ||
| 170 | 2024.10.03 19:36 | modify | 18 | 0.10 | 0.68432 | 0.68452 | 0.68672 | ||
| 171 | 2024.10.03 19:36 | modify | 18 | 0.10 | 0.68432 | 0.68453 | 0.68672 | ||
| 172 | 2024.10.03 19:36 | modify | 18 | 0.10 | 0.68432 | 0.68454 | 0.68672 | ||
| 173 | 2024.10.03 19:36 | modify | 18 | 0.10 | 0.68432 | 0.68455 | 0.68672 | ||
| 174 | 2024.10.03 19:36 | modify | 18 | 0.10 | 0.68432 | 0.68456 | 0.68672 | ||
| 175 | 2024.10.03 19:36 | modify | 18 | 0.10 | 0.68432 | 0.68457 | 0.68672 | ||
| 176 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68458 | 0.68672 | ||
| 177 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68459 | 0.68672 | ||
| 178 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68460 | 0.68672 | ||
| 179 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68461 | 0.68672 | ||
| 180 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68462 | 0.68672 | ||
| 181 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68463 | 0.68672 | ||
| 182 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68464 | 0.68672 | ||
| 183 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68465 | 0.68672 | ||
| 184 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68466 | 0.68672 | ||
| 185 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68467 | 0.68672 | ||
| 186 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68468 | 0.68672 | ||
| 187 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68469 | 0.68672 | ||
| 188 | 2024.10.03 19:37 | modify | 18 | 0.10 | 0.68432 | 0.68470 | 0.68672 | ||
| 189 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68471 | 0.68672 | ||
| 190 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68472 | 0.68672 | ||
| 191 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68473 | 0.68672 | ||
| 192 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68474 | 0.68672 | ||
| 193 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68475 | 0.68672 | ||
| 194 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68476 | 0.68672 | ||
| 195 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68477 | 0.68672 | ||
| 196 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68478 | 0.68672 | ||
| 197 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68479 | 0.68672 | ||
| 198 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68480 | 0.68672 | ||
| 199 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68481 | 0.68672 | ||
| 200 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68482 | 0.68672 | ||
| 201 | 2024.10.03 19:38 | modify | 18 | 0.10 | 0.68432 | 0.68483 | 0.68672 | ||
| 202 | 2024.10.03 19:48 | s/l | 18 | 0.10 | 0.68483 | 0.68483 | 0.68672 | 5.10 | 9960.60 |
| 203 | 2024.10.03 20:00 | buy | 19 | 0.10 | 0.68508 | 0.68468 | 0.68748 | ||
| 204 | 2024.10.03 20:17 | s/l | 19 | 0.10 | 0.68468 | 0.68468 | 0.68748 | -4.00 | 9956.60 |
| 205 | 2024.10.03 21:00 | buy | 20 | 0.10 | 0.68465 | 0.68425 | 0.68705 | ||
| 206 | 2024.10.03 21:13 | s/l | 20 | 0.10 | 0.68425 | 0.68425 | 0.68705 | -4.00 | 9952.60 |
| 207 | 2024.10.03 22:00 | buy | 21 | 0.10 | 0.68411 | 0.68371 | 0.68651 | ||
| 208 | 2024.10.04 00:05 | s/l | 21 | 0.10 | 0.68371 | 0.68371 | 0.68651 | -4.00 | 9948.60 |
| 209 | 2024.10.04 00:05 | buy | 22 | 0.10 | 0.68371 | 0.68331 | 0.68611 | ||
| 210 | 2024.10.04 01:32 | modify | 22 | 0.10 | 0.68371 | 0.68372 | 0.68611 | ||
| 211 | 2024.10.04 01:33 | modify | 22 | 0.10 | 0.68371 | 0.68373 | 0.68611 | ||
| 212 | 2024.10.04 01:33 | modify | 22 | 0.10 | 0.68371 | 0.68375 | 0.68611 | ||
| 213 | 2024.10.04 01:33 | modify | 22 | 0.10 | 0.68371 | 0.68376 | 0.68611 | ||
| 214 | 2024.10.04 01:33 | modify | 22 | 0.10 | 0.68371 | 0.68377 | 0.68611 | ||
| 215 | 2024.10.04 01:33 | modify | 22 | 0.10 | 0.68371 | 0.68378 | 0.68611 | ||
| 216 | 2024.10.04 01:33 | modify | 22 | 0.10 | 0.68371 | 0.68379 | 0.68611 | ||
| 217 | 2024.10.04 01:41 | modify | 22 | 0.10 | 0.68371 | 0.68380 | 0.68611 | ||
| 218 | 2024.10.04 01:41 | modify | 22 | 0.10 | 0.68371 | 0.68381 | 0.68611 | ||
| 219 | 2024.10.04 01:42 | modify | 22 | 0.10 | 0.68371 | 0.68382 | 0.68611 | ||
| 220 | 2024.10.04 01:42 | modify | 22 | 0.10 | 0.68371 | 0.68383 | 0.68611 | ||
| 221 | 2024.10.04 01:43 | modify | 22 | 0.10 | 0.68371 | 0.68384 | 0.68611 | ||
| 222 | 2024.10.04 01:43 | modify | 22 | 0.10 | 0.68371 | 0.68385 | 0.68611 | ||
| 223 | 2024.10.04 01:48 | modify | 22 | 0.10 | 0.68371 | 0.68386 | 0.68611 | ||
| 224 | 2024.10.04 01:48 | modify | 22 | 0.10 | 0.68371 | 0.68387 | 0.68611 | ||
| 225 | 2024.10.04 01:49 | modify | 22 | 0.10 | 0.68371 | 0.68388 | 0.68611 | ||
| 226 | 2024.10.04 01:50 | modify | 22 | 0.10 | 0.68371 | 0.68389 | 0.68611 | ||
| 227 | 2024.10.04 01:50 | modify | 22 | 0.10 | 0.68371 | 0.68390 | 0.68611 | ||
| 228 | 2024.10.04 01:50 | modify | 22 | 0.10 | 0.68371 | 0.68391 | 0.68611 | ||
| 229 | 2024.10.04 01:50 | modify | 22 | 0.10 | 0.68371 | 0.68392 | 0.68611 | ||
| 230 | 2024.10.04 01:51 | modify | 22 | 0.10 | 0.68371 | 0.68393 | 0.68611 | ||
| 231 | 2024.10.04 01:51 | modify | 22 | 0.10 | 0.68371 | 0.68394 | 0.68611 | ||
| 232 | 2024.10.04 01:51 | modify | 22 | 0.10 | 0.68371 | 0.68395 | 0.68611 | ||
| 233 | 2024.10.04 01:52 | modify | 22 | 0.10 | 0.68371 | 0.68396 | 0.68611 | ||
| 234 | 2024.10.04 01:52 | modify | 22 | 0.10 | 0.68371 | 0.68397 | 0.68611 | ||
| 235 | 2024.10.04 02:27 | modify | 22 | 0.10 | 0.68371 | 0.68398 | 0.68611 | ||
| 236 | 2024.10.04 02:27 | modify | 22 | 0.10 | 0.68371 | 0.68399 | 0.68611 | ||
| 237 | 2024.10.04 02:28 | modify | 22 | 0.10 | 0.68371 | 0.68400 | 0.68611 | ||
| 238 | 2024.10.04 02:28 | modify | 22 | 0.10 | 0.68371 | 0.68401 | 0.68611 | ||
| 239 | 2024.10.04 02:29 | modify | 22 | 0.10 | 0.68371 | 0.68402 | 0.68611 | ||
| 240 | 2024.10.04 02:29 | modify | 22 | 0.10 | 0.68371 | 0.68403 | 0.68611 | ||
| 241 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68404 | 0.68611 | ||
| 242 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68405 | 0.68611 | ||
| 243 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68406 | 0.68611 | ||
| 244 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68407 | 0.68611 | ||
| 245 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68408 | 0.68611 | ||
| 246 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68409 | 0.68611 | ||
| 247 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68410 | 0.68611 | ||
| 248 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68411 | 0.68611 | ||
| 249 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68412 | 0.68611 | ||
| 250 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68413 | 0.68611 | ||
| 251 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68414 | 0.68611 | ||
| 252 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68415 | 0.68611 | ||
| 253 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68416 | 0.68611 | ||
| 254 | 2024.10.04 02:30 | modify | 22 | 0.10 | 0.68371 | 0.68417 | 0.68611 | ||
| 255 | 2024.10.04 02:31 | modify | 22 | 0.10 | 0.68371 | 0.68418 | 0.68611 | ||
| 256 | 2024.10.04 02:41 | modify | 22 | 0.10 | 0.68371 | 0.68419 | 0.68611 | ||
| 257 | 2024.10.04 02:41 | modify | 22 | 0.10 | 0.68371 | 0.68420 | 0.68611 | ||
| 258 | 2024.10.04 02:42 | modify | 22 | 0.10 | 0.68371 | 0.68421 | 0.68611 | ||
| 259 | 2024.10.04 02:42 | modify | 22 | 0.10 | 0.68371 | 0.68422 | 0.68611 | ||
| 260 | 2024.10.04 02:42 | modify | 22 | 0.10 | 0.68371 | 0.68423 | 0.68611 | ||
| 261 | 2024.10.04 02:42 | modify | 22 | 0.10 | 0.68371 | 0.68424 | 0.68611 | ||
| 262 | 2024.10.04 02:45 | modify | 22 | 0.10 | 0.68371 | 0.68425 | 0.68611 | ||
| 263 | 2024.10.04 02:45 | modify | 22 | 0.10 | 0.68371 | 0.68426 | 0.68611 | ||
| 264 | 2024.10.04 02:46 | modify | 22 | 0.10 | 0.68371 | 0.68427 | 0.68611 | ||
| 265 | 2024.10.04 02:46 | modify | 22 | 0.10 | 0.68371 | 0.68428 | 0.68611 | ||
| 266 | 2024.10.04 02:46 | modify | 22 | 0.10 | 0.68371 | 0.68429 | 0.68611 | ||
| 267 | 2024.10.04 02:46 | modify | 22 | 0.10 | 0.68371 | 0.68430 | 0.68611 | ||
| 268 | 2024.10.04 02:46 | modify | 22 | 0.10 | 0.68371 | 0.68431 | 0.68611 | ||
| 269 | 2024.10.04 02:46 | modify | 22 | 0.10 | 0.68371 | 0.68432 | 0.68611 | ||
| 270 | 2024.10.04 02:47 | modify | 22 | 0.10 | 0.68371 | 0.68433 | 0.68611 | ||
| 271 | 2024.10.04 02:47 | modify | 22 | 0.10 | 0.68371 | 0.68434 | 0.68611 | ||
| 272 | 2024.10.04 02:47 | modify | 22 | 0.10 | 0.68371 | 0.68435 | 0.68611 | ||
| 273 | 2024.10.04 02:47 | modify | 22 | 0.10 | 0.68371 | 0.68436 | 0.68611 | ||
| 274 | 2024.10.04 02:47 | modify | 22 | 0.10 | 0.68371 | 0.68437 | 0.68611 | ||
| 275 | 2024.10.04 02:48 | modify | 22 | 0.10 | 0.68371 | 0.68438 | 0.68611 | ||
| 276 | 2024.10.04 02:48 | modify | 22 | 0.10 | 0.68371 | 0.68439 | 0.68611 | ||
| 277 | 2024.10.04 02:48 | modify | 22 | 0.10 | 0.68371 | 0.68440 | 0.68611 | ||
| 278 | 2024.10.04 02:48 | modify | 22 | 0.10 | 0.68371 | 0.68441 | 0.68611 | ||
| 279 | 2024.10.04 02:48 | modify | 22 | 0.10 | 0.68371 | 0.68442 | 0.68611 | ||
| 280 | 2024.10.04 02:48 | modify | 22 | 0.10 | 0.68371 | 0.68443 | 0.68611 | ||
| 281 | 2024.10.04 02:58 | modify | 22 | 0.10 | 0.68371 | 0.68444 | 0.68611 | ||
| 282 | 2024.10.04 02:58 | modify | 22 | 0.10 | 0.68371 | 0.68445 | 0.68611 | ||
| 283 | 2024.10.04 03:00 | modify | 22 | 0.10 | 0.68371 | 0.68446 | 0.68611 | ||
| 284 | 2024.10.04 03:00 | modify | 22 | 0.10 | 0.68371 | 0.68447 | 0.68611 | ||
| 285 | 2024.10.04 03:00 | modify | 22 | 0.10 | 0.68371 | 0.68448 | 0.68611 | ||
| 286 | 2024.10.04 03:00 | modify | 22 | 0.10 | 0.68371 | 0.68449 | 0.68611 | ||
| 287 | 2024.10.04 03:00 | modify | 22 | 0.10 | 0.68371 | 0.68450 | 0.68611 | ||
| 288 | 2024.10.04 03:00 | modify | 22 | 0.10 | 0.68371 | 0.68451 | 0.68611 | ||
| 289 | 2024.10.04 03:00 | modify | 22 | 0.10 | 0.68371 | 0.68452 | 0.68611 | ||
| 290 | 2024.10.04 03:00 | modify | 22 | 0.10 | 0.68371 | 0.68453 | 0.68611 | ||
| 291 | 2024.10.04 03:01 | modify | 22 | 0.10 | 0.68371 | 0.68454 | 0.68611 | ||
| 292 | 2024.10.04 03:01 | modify | 22 | 0.10 | 0.68371 | 0.68455 | 0.68611 | ||
| 293 | 2024.10.04 03:21 | s/l | 22 | 0.10 | 0.68455 | 0.68455 | 0.68611 | 8.40 | 9957.00 |
| 294 | 2024.10.04 03:21 | buy | 23 | 0.10 | 0.68469 | 0.68429 | 0.68709 | ||
| 295 | 2024.10.04 04:32 | s/l | 23 | 0.10 | 0.68429 | 0.68429 | 0.68709 | -4.00 | 9953.00 |
| 296 | 2024.10.04 04:32 | sell | 24 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 297 | 2024.10.04 04:32 | close | 24 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9951.60 |
| 298 | 2024.10.04 04:32 | sell | 25 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 299 | 2024.10.04 04:32 | close | 25 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9950.20 |
| 300 | 2024.10.04 04:32 | sell | 26 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 301 | 2024.10.04 04:32 | close | 26 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9948.80 |
| 302 | 2024.10.04 04:32 | sell | 27 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 303 | 2024.10.04 04:32 | close | 27 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9947.40 |
| 304 | 2024.10.04 04:32 | sell | 28 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 305 | 2024.10.04 04:32 | close | 28 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9946.00 |
| 306 | 2024.10.04 04:32 | sell | 29 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 307 | 2024.10.04 04:32 | close | 29 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9944.60 |
| 308 | 2024.10.04 04:32 | sell | 30 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 309 | 2024.10.04 04:32 | close | 30 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9943.20 |
| 310 | 2024.10.04 04:32 | sell | 31 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 311 | 2024.10.04 04:32 | close | 31 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9941.80 |
| 312 | 2024.10.04 04:32 | sell | 32 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 313 | 2024.10.04 04:32 | close | 32 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9940.40 |
| 314 | 2024.10.04 04:32 | sell | 33 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 315 | 2024.10.04 04:32 | close | 33 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9939.00 |
| 316 | 2024.10.04 04:32 | sell | 34 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 317 | 2024.10.04 04:32 | close | 34 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9937.60 |
| 318 | 2024.10.04 04:32 | sell | 35 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 319 | 2024.10.04 04:32 | close | 35 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9936.20 |
| 320 | 2024.10.04 04:32 | sell | 36 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 321 | 2024.10.04 04:32 | close | 36 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9934.80 |
| 322 | 2024.10.04 04:32 | sell | 37 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 323 | 2024.10.04 04:32 | close | 37 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9933.40 |
| 324 | 2024.10.04 04:32 | sell | 38 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 325 | 2024.10.04 04:32 | close | 38 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9932.00 |
| 326 | 2024.10.04 04:32 | sell | 39 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 327 | 2024.10.04 04:32 | close | 39 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9930.60 |
| 328 | 2024.10.04 04:32 | sell | 40 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 329 | 2024.10.04 04:32 | close | 40 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9929.20 |
| 330 | 2024.10.04 04:32 | sell | 41 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 331 | 2024.10.04 04:32 | close | 41 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9927.80 |
| 332 | 2024.10.04 04:32 | sell | 42 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 333 | 2024.10.04 04:32 | close | 42 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9926.40 |
| 334 | 2024.10.04 04:32 | sell | 43 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 335 | 2024.10.04 04:32 | close | 43 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9925.00 |
| 336 | 2024.10.04 04:32 | sell | 44 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 337 | 2024.10.04 04:32 | close | 44 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9923.60 |
| 338 | 2024.10.04 04:32 | sell | 45 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 339 | 2024.10.04 04:32 | close | 45 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9922.20 |
| 340 | 2024.10.04 04:32 | sell | 46 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 341 | 2024.10.04 04:32 | close | 46 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9920.80 |
| 342 | 2024.10.04 04:32 | sell | 47 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 343 | 2024.10.04 04:32 | close | 47 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9919.40 |
| 344 | 2024.10.04 04:32 | sell | 48 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 345 | 2024.10.04 04:32 | close | 48 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9918.00 |
| 346 | 2024.10.04 04:32 | sell | 49 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 347 | 2024.10.04 04:32 | close | 49 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9916.60 |
| 348 | 2024.10.04 04:32 | sell | 50 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 349 | 2024.10.04 04:32 | close | 50 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9915.20 |
| 350 | 2024.10.04 04:32 | sell | 51 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 351 | 2024.10.04 04:32 | close | 51 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9913.80 |
| 352 | 2024.10.04 04:32 | sell | 52 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 353 | 2024.10.04 04:32 | close | 52 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9912.40 |
| 354 | 2024.10.04 04:32 | sell | 53 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 355 | 2024.10.04 04:32 | close | 53 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9911.00 |
| 356 | 2024.10.04 04:32 | sell | 54 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 357 | 2024.10.04 04:32 | close | 54 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9909.60 |
| 358 | 2024.10.04 04:32 | sell | 55 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 359 | 2024.10.04 04:32 | close | 55 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9908.20 |
| 360 | 2024.10.04 04:32 | sell | 56 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 361 | 2024.10.04 04:32 | close | 56 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9906.80 |
| 362 | 2024.10.04 04:32 | sell | 57 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 363 | 2024.10.04 04:32 | close | 57 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9905.40 |
| 364 | 2024.10.04 04:32 | sell | 58 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 365 | 2024.10.04 04:32 | close | 58 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9904.00 |
| 366 | 2024.10.04 04:32 | sell | 59 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 367 | 2024.10.04 04:32 | close | 59 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9902.60 |
| 368 | 2024.10.04 04:32 | sell | 60 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 369 | 2024.10.04 04:32 | close | 60 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9901.20 |
| 370 | 2024.10.04 04:32 | sell | 61 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 371 | 2024.10.04 04:32 | close | 61 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9899.80 |
| 372 | 2024.10.04 04:32 | sell | 62 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 373 | 2024.10.04 04:32 | close | 62 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9898.40 |
| 374 | 2024.10.04 04:32 | sell | 63 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 375 | 2024.10.04 04:32 | close | 63 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9897.00 |
| 376 | 2024.10.04 04:32 | sell | 64 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 377 | 2024.10.04 04:32 | close | 64 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9895.60 |
| 378 | 2024.10.04 04:32 | sell | 65 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 379 | 2024.10.04 04:32 | close | 65 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9894.20 |
| 380 | 2024.10.04 04:32 | sell | 66 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 381 | 2024.10.04 04:32 | close | 66 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9892.80 |
| 382 | 2024.10.04 04:32 | sell | 67 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 383 | 2024.10.04 04:32 | close | 67 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9891.40 |
| 384 | 2024.10.04 04:32 | sell | 68 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 385 | 2024.10.04 04:32 | close | 68 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9890.00 |
| 386 | 2024.10.04 04:32 | sell | 69 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 387 | 2024.10.04 04:32 | close | 69 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9888.60 |
| 388 | 2024.10.04 04:32 | sell | 70 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 389 | 2024.10.04 04:32 | close | 70 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9887.20 |
| 390 | 2024.10.04 04:32 | sell | 71 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 391 | 2024.10.04 04:32 | close | 71 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9885.80 |
| 392 | 2024.10.04 04:32 | sell | 72 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 393 | 2024.10.04 04:32 | close | 72 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9884.40 |
| 394 | 2024.10.04 04:32 | sell | 73 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 395 | 2024.10.04 04:32 | close | 73 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9883.00 |
| 396 | 2024.10.04 04:32 | sell | 74 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 397 | 2024.10.04 04:32 | close | 74 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9881.60 |
| 398 | 2024.10.04 04:32 | sell | 75 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 399 | 2024.10.04 04:32 | close | 75 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9880.20 |
| 400 | 2024.10.04 04:32 | sell | 76 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 401 | 2024.10.04 04:32 | close | 76 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9878.80 |
| 402 | 2024.10.04 04:32 | sell | 77 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 403 | 2024.10.04 04:32 | close | 77 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9877.40 |
| 404 | 2024.10.04 04:32 | sell | 78 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 405 | 2024.10.04 04:32 | close | 78 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9876.00 |
| 406 | 2024.10.04 04:32 | sell | 79 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 407 | 2024.10.04 04:32 | close | 79 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9874.60 |
| 408 | 2024.10.04 04:32 | sell | 80 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 409 | 2024.10.04 04:32 | close | 80 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9873.20 |
| 410 | 2024.10.04 04:32 | sell | 81 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 411 | 2024.10.04 04:32 | close | 81 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9871.80 |
| 412 | 2024.10.04 04:32 | sell | 82 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 413 | 2024.10.04 04:32 | close | 82 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9870.40 |
| 414 | 2024.10.04 04:32 | sell | 83 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 415 | 2024.10.04 04:32 | close | 83 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9869.00 |
| 416 | 2024.10.04 04:32 | sell | 84 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 417 | 2024.10.04 04:32 | close | 84 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9867.60 |
| 418 | 2024.10.04 04:32 | sell | 85 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 419 | 2024.10.04 04:32 | close | 85 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9866.20 |
| 420 | 2024.10.04 04:32 | sell | 86 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 421 | 2024.10.04 04:32 | close | 86 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9864.80 |
| 422 | 2024.10.04 04:32 | sell | 87 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 423 | 2024.10.04 04:32 | close | 87 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9863.40 |
| 424 | 2024.10.04 04:32 | sell | 88 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 425 | 2024.10.04 04:32 | close | 88 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9862.00 |
| 426 | 2024.10.04 04:32 | sell | 89 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 427 | 2024.10.04 04:32 | close | 89 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9860.60 |
| 428 | 2024.10.04 04:32 | sell | 90 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 429 | 2024.10.04 04:32 | close | 90 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9859.20 |
| 430 | 2024.10.04 04:32 | sell | 91 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 431 | 2024.10.04 04:32 | close | 91 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9857.80 |
| 432 | 2024.10.04 04:32 | sell | 92 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 433 | 2024.10.04 04:32 | close | 92 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9856.40 |
| 434 | 2024.10.04 04:32 | sell | 93 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 435 | 2024.10.04 04:32 | close | 93 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9855.00 |
| 436 | 2024.10.04 04:32 | sell | 94 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 437 | 2024.10.04 04:32 | close | 94 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9853.60 |
| 438 | 2024.10.04 04:32 | sell | 95 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 439 | 2024.10.04 04:32 | close | 95 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9852.20 |
| 440 | 2024.10.04 04:32 | sell | 96 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 441 | 2024.10.04 04:32 | close | 96 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9850.80 |
| 442 | 2024.10.04 04:32 | sell | 97 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 443 | 2024.10.04 04:32 | close | 97 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9849.40 |
| 444 | 2024.10.04 04:32 | sell | 98 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 445 | 2024.10.04 04:32 | close | 98 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9848.00 |
| 446 | 2024.10.04 04:32 | sell | 99 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 447 | 2024.10.04 04:32 | close | 99 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9846.60 |
| 448 | 2024.10.04 04:32 | sell | 100 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 449 | 2024.10.04 04:32 | close | 100 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9845.20 |
| 450 | 2024.10.04 04:32 | sell | 101 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 451 | 2024.10.04 04:32 | close | 101 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9843.80 |
| 452 | 2024.10.04 04:32 | sell | 102 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 453 | 2024.10.04 04:32 | close | 102 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9842.40 |
| 454 | 2024.10.04 04:32 | sell | 103 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 455 | 2024.10.04 04:32 | close | 103 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9841.00 |
| 456 | 2024.10.04 04:32 | sell | 104 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 457 | 2024.10.04 04:32 | close | 104 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9839.60 |
| 458 | 2024.10.04 04:32 | sell | 105 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 459 | 2024.10.04 04:32 | close | 105 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9838.20 |
| 460 | 2024.10.04 04:32 | sell | 106 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 461 | 2024.10.04 04:32 | close | 106 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9836.80 |
| 462 | 2024.10.04 04:32 | sell | 107 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 463 | 2024.10.04 04:32 | close | 107 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9835.40 |
| 464 | 2024.10.04 04:32 | sell | 108 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 465 | 2024.10.04 04:32 | close | 108 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9834.00 |
| 466 | 2024.10.04 04:33 | sell | 109 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 467 | 2024.10.04 04:33 | close | 109 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9832.60 |
| 468 | 2024.10.04 04:33 | sell | 110 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 469 | 2024.10.04 04:33 | close | 110 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9831.20 |
| 470 | 2024.10.04 04:33 | sell | 111 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 471 | 2024.10.04 04:33 | close | 111 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9829.80 |
| 472 | 2024.10.04 04:33 | sell | 112 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 473 | 2024.10.04 04:33 | close | 112 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9828.40 |
| 474 | 2024.10.04 04:33 | sell | 113 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 475 | 2024.10.04 04:33 | close | 113 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9827.00 |
| 476 | 2024.10.04 04:33 | sell | 114 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 477 | 2024.10.04 04:33 | close | 114 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9825.60 |
| 478 | 2024.10.04 04:33 | sell | 115 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 479 | 2024.10.04 04:33 | close | 115 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9824.20 |
| 480 | 2024.10.04 04:33 | sell | 116 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 481 | 2024.10.04 04:33 | close | 116 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9822.80 |
| 482 | 2024.10.04 04:33 | sell | 117 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 483 | 2024.10.04 04:33 | close | 117 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9821.40 |
| 484 | 2024.10.04 04:33 | sell | 118 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 485 | 2024.10.04 04:33 | close | 118 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9820.00 |
| 486 | 2024.10.04 04:33 | sell | 119 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 487 | 2024.10.04 04:33 | close | 119 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9818.60 |
| 488 | 2024.10.04 04:33 | sell | 120 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 489 | 2024.10.04 04:33 | close | 120 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9817.20 |
| 490 | 2024.10.04 04:33 | sell | 121 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 491 | 2024.10.04 04:33 | close | 121 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9815.80 |
| 492 | 2024.10.04 04:33 | sell | 122 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 493 | 2024.10.04 04:33 | close | 122 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9814.40 |
| 494 | 2024.10.04 04:33 | sell | 123 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 495 | 2024.10.04 04:33 | close | 123 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9813.00 |
| 496 | 2024.10.04 04:33 | sell | 124 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 497 | 2024.10.04 04:33 | close | 124 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9811.60 |
| 498 | 2024.10.04 04:33 | sell | 125 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 499 | 2024.10.04 04:33 | close | 125 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9810.20 |
| 500 | 2024.10.04 04:33 | sell | 126 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 501 | 2024.10.04 04:33 | close | 126 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9808.80 |
| 502 | 2024.10.04 04:33 | sell | 127 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 503 | 2024.10.04 04:33 | close | 127 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9807.40 |
| 504 | 2024.10.04 04:33 | sell | 128 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 505 | 2024.10.04 04:33 | close | 128 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9806.00 |
| 506 | 2024.10.04 04:33 | sell | 129 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 507 | 2024.10.04 04:33 | close | 129 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9804.60 |
| 508 | 2024.10.04 04:33 | sell | 130 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 509 | 2024.10.04 04:33 | close | 130 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9803.20 |
| 510 | 2024.10.04 04:33 | sell | 131 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 511 | 2024.10.04 04:33 | close | 131 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9801.80 |
| 512 | 2024.10.04 04:33 | sell | 132 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 513 | 2024.10.04 04:33 | close | 132 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9800.40 |
| 514 | 2024.10.04 04:33 | sell | 133 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 515 | 2024.10.04 04:33 | close | 133 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9799.00 |
| 516 | 2024.10.04 04:33 | sell | 134 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 517 | 2024.10.04 04:33 | close | 134 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9797.60 |
| 518 | 2024.10.04 04:33 | sell | 135 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 519 | 2024.10.04 04:33 | close | 135 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9796.20 |
| 520 | 2024.10.04 04:33 | sell | 136 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 521 | 2024.10.04 04:33 | close | 136 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9794.80 |
| 522 | 2024.10.04 04:33 | sell | 137 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 523 | 2024.10.04 04:33 | close | 137 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9793.40 |
| 524 | 2024.10.04 04:33 | sell | 138 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 525 | 2024.10.04 04:33 | close | 138 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9792.00 |
| 526 | 2024.10.04 04:33 | sell | 139 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 527 | 2024.10.04 04:33 | close | 139 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9790.60 |
| 528 | 2024.10.04 04:33 | sell | 140 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 529 | 2024.10.04 04:33 | close | 140 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9789.20 |
| 530 | 2024.10.04 04:33 | sell | 141 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 531 | 2024.10.04 04:33 | close | 141 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9787.80 |
| 532 | 2024.10.04 04:33 | sell | 142 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 533 | 2024.10.04 04:33 | close | 142 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9786.40 |
| 534 | 2024.10.04 04:33 | sell | 143 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 535 | 2024.10.04 04:33 | close | 143 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9785.00 |
| 536 | 2024.10.04 04:33 | sell | 144 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 537 | 2024.10.04 04:33 | close | 144 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9783.60 |
| 538 | 2024.10.04 04:33 | sell | 145 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 539 | 2024.10.04 04:33 | close | 145 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9782.20 |
| 540 | 2024.10.04 04:33 | sell | 146 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 541 | 2024.10.04 04:33 | close | 146 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9780.80 |
| 542 | 2024.10.04 04:33 | sell | 147 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 543 | 2024.10.04 04:33 | close | 147 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9779.40 |
| 544 | 2024.10.04 04:33 | sell | 148 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 545 | 2024.10.04 04:33 | close | 148 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9778.00 |
| 546 | 2024.10.04 04:33 | sell | 149 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 547 | 2024.10.04 04:33 | close | 149 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9776.60 |
| 548 | 2024.10.04 04:33 | sell | 150 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 549 | 2024.10.04 04:33 | close | 150 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9775.20 |
| 550 | 2024.10.04 04:33 | sell | 151 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 551 | 2024.10.04 04:33 | close | 151 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9773.80 |
| 552 | 2024.10.04 04:33 | sell | 152 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 553 | 2024.10.04 04:33 | close | 152 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9772.40 |
| 554 | 2024.10.04 04:33 | sell | 153 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 555 | 2024.10.04 04:33 | close | 153 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9771.00 |
| 556 | 2024.10.04 04:33 | sell | 154 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 557 | 2024.10.04 04:33 | close | 154 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9769.60 |
| 558 | 2024.10.04 04:33 | sell | 155 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 559 | 2024.10.04 04:33 | close | 155 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9768.20 |
| 560 | 2024.10.04 04:33 | sell | 156 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 561 | 2024.10.04 04:33 | close | 156 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9766.80 |
| 562 | 2024.10.04 04:33 | sell | 157 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 563 | 2024.10.04 04:33 | close | 157 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9765.40 |
| 564 | 2024.10.04 04:33 | sell | 158 | 0.10 | 0.68417 | 0.68457 | 0.68177 | ||
| 565 | 2024.10.04 04:33 | close | 158 | 0.10 | 0.68431 | 0.68457 | 0.68177 | -1.40 | 9764.00 |
| 566 | 2024.10.04 04:33 | sell | 159 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 567 | 2024.10.04 04:33 | close | 159 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9762.60 |
| 568 | 2024.10.04 04:33 | sell | 160 | 0.10 | 0.68417 | 0.68457 | 0.68177 | ||
| 569 | 2024.10.04 04:33 | close | 160 | 0.10 | 0.68431 | 0.68457 | 0.68177 | -1.40 | 9761.20 |
| 570 | 2024.10.04 04:33 | sell | 161 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 571 | 2024.10.04 04:33 | close | 161 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9759.80 |
| 572 | 2024.10.04 04:33 | sell | 162 | 0.10 | 0.68417 | 0.68457 | 0.68177 | ||
| 573 | 2024.10.04 04:33 | close | 162 | 0.10 | 0.68431 | 0.68457 | 0.68177 | -1.40 | 9758.40 |
| 574 | 2024.10.04 04:33 | sell | 163 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 575 | 2024.10.04 04:33 | close | 163 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9757.00 |
| 576 | 2024.10.04 04:33 | sell | 164 | 0.10 | 0.68417 | 0.68457 | 0.68177 | ||
| 577 | 2024.10.04 04:33 | close | 164 | 0.10 | 0.68431 | 0.68457 | 0.68177 | -1.40 | 9755.60 |
| 578 | 2024.10.04 04:33 | sell | 165 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 579 | 2024.10.04 04:33 | close | 165 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9754.20 |
| 580 | 2024.10.04 04:33 | sell | 166 | 0.10 | 0.68417 | 0.68457 | 0.68177 | ||
| 581 | 2024.10.04 04:33 | close | 166 | 0.10 | 0.68431 | 0.68457 | 0.68177 | -1.40 | 9752.80 |
| 582 | 2024.10.04 04:33 | sell | 167 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 583 | 2024.10.04 04:33 | close | 167 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9751.40 |
| 584 | 2024.10.04 04:33 | sell | 168 | 0.10 | 0.68417 | 0.68457 | 0.68177 | ||
| 585 | 2024.10.04 04:33 | close | 168 | 0.10 | 0.68431 | 0.68457 | 0.68177 | -1.40 | 9750.00 |
| 586 | 2024.10.04 04:33 | sell | 169 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 587 | 2024.10.04 04:33 | close | 169 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9748.60 |
| 588 | 2024.10.04 04:33 | sell | 170 | 0.10 | 0.68417 | 0.68457 | 0.68177 | ||
| 589 | 2024.10.04 04:33 | close | 170 | 0.10 | 0.68431 | 0.68457 | 0.68177 | -1.40 | 9747.20 |
| 590 | 2024.10.04 04:33 | sell | 171 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 591 | 2024.10.04 04:33 | close | 171 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9745.80 |
| 592 | 2024.10.04 04:33 | sell | 172 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 593 | 2024.10.04 04:33 | close | 172 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9744.40 |
| 594 | 2024.10.04 04:33 | sell | 173 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 595 | 2024.10.04 04:33 | close | 173 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9743.00 |
| 596 | 2024.10.04 04:33 | sell | 174 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 597 | 2024.10.04 04:33 | close | 174 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9741.60 |
| 598 | 2024.10.04 04:33 | sell | 175 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 599 | 2024.10.04 04:33 | close | 175 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9740.20 |
| 600 | 2024.10.04 04:33 | sell | 176 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 601 | 2024.10.04 04:33 | close | 176 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9738.80 |
| 602 | 2024.10.04 04:33 | sell | 177 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 603 | 2024.10.04 04:33 | close | 177 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9737.40 |
| 604 | 2024.10.04 04:33 | sell | 178 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 605 | 2024.10.04 04:33 | close | 178 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9736.00 |
| 606 | 2024.10.04 04:33 | sell | 179 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 607 | 2024.10.04 04:33 | close | 179 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9734.60 |
| 608 | 2024.10.04 04:33 | sell | 180 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 609 | 2024.10.04 04:33 | close | 180 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9733.20 |
| 610 | 2024.10.04 04:33 | sell | 181 | 0.10 | 0.68418 | 0.68458 | 0.68178 | ||
| 611 | 2024.10.04 04:33 | close | 181 | 0.10 | 0.68432 | 0.68458 | 0.68178 | -1.40 | 9731.80 |
| 612 | 2024.10.04 04:33 | sell | 182 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 613 | 2024.10.04 04:33 | close | 182 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9730.40 |
| 614 | 2024.10.04 04:33 | sell | 183 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 615 | 2024.10.04 04:33 | close | 183 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9729.00 |
| 616 | 2024.10.04 04:33 | sell | 184 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 617 | 2024.10.04 04:33 | close | 184 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9727.60 |
| 618 | 2024.10.04 04:33 | sell | 185 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 619 | 2024.10.04 04:33 | close | 185 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9726.20 |
| 620 | 2024.10.04 04:33 | sell | 186 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 621 | 2024.10.04 04:33 | close | 186 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9724.80 |
| 622 | 2024.10.04 04:33 | sell | 187 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 623 | 2024.10.04 04:33 | close | 187 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9723.40 |
| 624 | 2024.10.04 04:33 | sell | 188 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 625 | 2024.10.04 04:33 | close | 188 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9722.00 |
| 626 | 2024.10.04 04:33 | sell | 189 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 627 | 2024.10.04 04:33 | close | 189 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9720.60 |
| 628 | 2024.10.04 04:33 | sell | 190 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 629 | 2024.10.04 04:33 | close | 190 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9719.20 |
| 630 | 2024.10.04 04:33 | sell | 191 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 631 | 2024.10.04 04:33 | close | 191 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9717.80 |
| 632 | 2024.10.04 04:33 | sell | 192 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 633 | 2024.10.04 04:33 | close | 192 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9716.40 |
| 634 | 2024.10.04 04:33 | sell | 193 | 0.10 | 0.68419 | 0.68459 | 0.68179 | ||
| 635 | 2024.10.04 04:33 | close | 193 | 0.10 | 0.68433 | 0.68459 | 0.68179 | -1.40 | 9715.00 |
| 636 | 2024.10.04 04:33 | sell | 194 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 637 | 2024.10.04 04:33 | close | 194 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9713.60 |
| 638 | 2024.10.04 04:33 | sell | 195 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 639 | 2024.10.04 04:33 | close | 195 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9712.20 |
| 640 | 2024.10.04 04:33 | sell | 196 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 641 | 2024.10.04 04:33 | close | 196 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9710.80 |
| 642 | 2024.10.04 04:33 | sell | 197 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 643 | 2024.10.04 04:33 | close | 197 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9709.40 |
| 644 | 2024.10.04 04:33 | sell | 198 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 645 | 2024.10.04 04:33 | close | 198 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9708.00 |
| 646 | 2024.10.04 04:33 | sell | 199 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 647 | 2024.10.04 04:33 | close | 199 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9706.60 |
| 648 | 2024.10.04 04:33 | sell | 200 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 649 | 2024.10.04 04:33 | close | 200 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9705.20 |
| 650 | 2024.10.04 04:33 | sell | 201 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 651 | 2024.10.04 04:33 | close | 201 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9703.80 |
| 652 | 2024.10.04 04:33 | sell | 202 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 653 | 2024.10.04 04:33 | close | 202 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9702.40 |
| 654 | 2024.10.04 04:33 | sell | 203 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 655 | 2024.10.04 04:33 | close | 203 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9701.00 |
| 656 | 2024.10.04 04:33 | sell | 204 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 657 | 2024.10.04 04:33 | close | 204 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9699.60 |
| 658 | 2024.10.04 04:33 | sell | 205 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 659 | 2024.10.04 04:33 | close | 205 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9698.20 |
| 660 | 2024.10.04 04:33 | sell | 206 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 661 | 2024.10.04 04:33 | close | 206 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9696.80 |
| 662 | 2024.10.04 04:33 | sell | 207 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 663 | 2024.10.04 04:33 | close | 207 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9695.40 |
| 664 | 2024.10.04 04:33 | sell | 208 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 665 | 2024.10.04 04:33 | close | 208 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9694.00 |
| 666 | 2024.10.04 04:33 | sell | 209 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 667 | 2024.10.04 04:33 | close | 209 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9692.60 |
| 668 | 2024.10.04 04:33 | sell | 210 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 669 | 2024.10.04 04:33 | close | 210 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9691.20 |
| 670 | 2024.10.04 04:33 | sell | 211 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 671 | 2024.10.04 04:33 | close | 211 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9689.80 |
| 672 | 2024.10.04 04:33 | sell | 212 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 673 | 2024.10.04 04:33 | close | 212 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9688.40 |
| 674 | 2024.10.04 04:33 | sell | 213 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 675 | 2024.10.04 04:33 | close | 213 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9687.00 |
| 676 | 2024.10.04 04:33 | sell | 214 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 677 | 2024.10.04 04:33 | close | 214 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9685.60 |
| 678 | 2024.10.04 04:33 | sell | 215 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 679 | 2024.10.04 04:33 | close | 215 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9684.20 |
| 680 | 2024.10.04 04:33 | sell | 216 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 681 | 2024.10.04 04:33 | close | 216 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9682.80 |
| 682 | 2024.10.04 04:33 | sell | 217 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 683 | 2024.10.04 04:33 | close | 217 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9681.40 |
| 684 | 2024.10.04 04:33 | sell | 218 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 685 | 2024.10.04 04:33 | close | 218 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9680.00 |
| 686 | 2024.10.04 04:33 | sell | 219 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 687 | 2024.10.04 04:33 | close | 219 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9678.60 |
| 688 | 2024.10.04 04:33 | sell | 220 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 689 | 2024.10.04 04:33 | close | 220 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9677.20 |
| 690 | 2024.10.04 04:33 | sell | 221 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 691 | 2024.10.04 04:33 | close | 221 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9675.80 |
| 692 | 2024.10.04 04:33 | sell | 222 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 693 | 2024.10.04 04:33 | close | 222 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9674.40 |
| 694 | 2024.10.04 04:33 | sell | 223 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 695 | 2024.10.04 04:33 | close | 223 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9673.00 |
| 696 | 2024.10.04 04:33 | sell | 224 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 697 | 2024.10.04 04:33 | close | 224 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9671.60 |
| 698 | 2024.10.04 04:33 | sell | 225 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 699 | 2024.10.04 04:33 | close | 225 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9670.20 |
| 700 | 2024.10.04 04:33 | sell | 226 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 701 | 2024.10.04 04:33 | close | 226 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9668.80 |
| 702 | 2024.10.04 04:33 | sell | 227 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 703 | 2024.10.04 04:33 | close | 227 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9667.40 |
| 704 | 2024.10.04 04:33 | sell | 228 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 705 | 2024.10.04 04:33 | close | 228 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9666.00 |
| 706 | 2024.10.04 04:33 | sell | 229 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 707 | 2024.10.04 04:33 | close | 229 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9664.60 |
| 708 | 2024.10.04 04:33 | sell | 230 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 709 | 2024.10.04 04:33 | close | 230 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9663.20 |
| 710 | 2024.10.04 04:33 | sell | 231 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 711 | 2024.10.04 04:33 | close | 231 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9661.80 |
| 712 | 2024.10.04 04:33 | sell | 232 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 713 | 2024.10.04 04:33 | close | 232 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9660.40 |
| 714 | 2024.10.04 04:33 | sell | 233 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 715 | 2024.10.04 04:33 | close | 233 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9659.00 |
| 716 | 2024.10.04 04:33 | sell | 234 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 717 | 2024.10.04 04:33 | close | 234 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9657.60 |
| 718 | 2024.10.04 04:33 | sell | 235 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 719 | 2024.10.04 04:33 | close | 235 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9656.20 |
| 720 | 2024.10.04 04:33 | sell | 236 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 721 | 2024.10.04 04:33 | close | 236 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9654.80 |
| 722 | 2024.10.04 04:33 | sell | 237 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 723 | 2024.10.04 04:33 | close | 237 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9653.40 |
| 724 | 2024.10.04 04:33 | sell | 238 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 725 | 2024.10.04 04:33 | close | 238 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9652.00 |
| 726 | 2024.10.04 04:33 | sell | 239 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 727 | 2024.10.04 04:33 | close | 239 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9650.60 |
| 728 | 2024.10.04 04:33 | sell | 240 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 729 | 2024.10.04 04:33 | close | 240 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9649.20 |
| 730 | 2024.10.04 04:33 | sell | 241 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 731 | 2024.10.04 04:33 | close | 241 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9647.80 |
| 732 | 2024.10.04 04:33 | sell | 242 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 733 | 2024.10.04 04:33 | close | 242 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9646.40 |
| 734 | 2024.10.04 04:33 | sell | 243 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 735 | 2024.10.04 04:33 | close | 243 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9645.00 |
| 736 | 2024.10.04 04:33 | sell | 244 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 737 | 2024.10.04 04:33 | close | 244 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9643.60 |
| 738 | 2024.10.04 04:33 | sell | 245 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 739 | 2024.10.04 04:33 | close | 245 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9642.20 |
| 740 | 2024.10.04 04:33 | sell | 246 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 741 | 2024.10.04 04:33 | close | 246 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9640.80 |
| 742 | 2024.10.04 04:33 | sell | 247 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 743 | 2024.10.04 04:33 | close | 247 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9639.40 |
| 744 | 2024.10.04 04:33 | sell | 248 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 745 | 2024.10.04 04:33 | close | 248 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9638.00 |
| 746 | 2024.10.04 04:33 | sell | 249 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 747 | 2024.10.04 04:33 | close | 249 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9636.60 |
| 748 | 2024.10.04 04:33 | sell | 250 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 749 | 2024.10.04 04:33 | close | 250 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9635.20 |
| 750 | 2024.10.04 04:33 | sell | 251 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 751 | 2024.10.04 04:33 | close | 251 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9633.80 |
| 752 | 2024.10.04 04:33 | sell | 252 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 753 | 2024.10.04 04:33 | close | 252 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9632.40 |
| 754 | 2024.10.04 04:33 | sell | 253 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 755 | 2024.10.04 04:33 | close | 253 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9631.00 |
| 756 | 2024.10.04 04:33 | sell | 254 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 757 | 2024.10.04 04:33 | close | 254 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9629.60 |
| 758 | 2024.10.04 04:33 | sell | 255 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 759 | 2024.10.04 04:33 | close | 255 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9628.20 |
| 760 | 2024.10.04 04:33 | sell | 256 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 761 | 2024.10.04 04:33 | close | 256 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9626.80 |
| 762 | 2024.10.04 04:33 | sell | 257 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 763 | 2024.10.04 04:33 | close | 257 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9625.40 |
| 764 | 2024.10.04 04:33 | sell | 258 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 765 | 2024.10.04 04:33 | close | 258 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9624.00 |
| 766 | 2024.10.04 04:33 | sell | 259 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 767 | 2024.10.04 04:33 | close | 259 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9622.60 |
| 768 | 2024.10.04 04:33 | sell | 260 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 769 | 2024.10.04 04:33 | close | 260 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9621.20 |
| 770 | 2024.10.04 04:33 | sell | 261 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 771 | 2024.10.04 04:33 | close | 261 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9619.80 |
| 772 | 2024.10.04 04:33 | sell | 262 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 773 | 2024.10.04 04:33 | close | 262 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9618.40 |
| 774 | 2024.10.04 04:33 | sell | 263 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 775 | 2024.10.04 04:33 | close | 263 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9617.00 |
| 776 | 2024.10.04 04:33 | sell | 264 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 777 | 2024.10.04 04:33 | close | 264 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9615.60 |
| 778 | 2024.10.04 04:33 | sell | 265 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 779 | 2024.10.04 04:33 | close | 265 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9614.20 |
| 780 | 2024.10.04 04:33 | sell | 266 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 781 | 2024.10.04 04:33 | close | 266 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9612.80 |
| 782 | 2024.10.04 04:34 | sell | 267 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 783 | 2024.10.04 04:34 | close | 267 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9611.40 |
| 784 | 2024.10.04 04:34 | sell | 268 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 785 | 2024.10.04 04:34 | close | 268 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9610.00 |
| 786 | 2024.10.04 04:34 | sell | 269 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 787 | 2024.10.04 04:34 | close | 269 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9608.60 |
| 788 | 2024.10.04 04:34 | sell | 270 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 789 | 2024.10.04 04:34 | close | 270 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9607.20 |
| 790 | 2024.10.04 04:34 | sell | 271 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 791 | 2024.10.04 04:34 | close | 271 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9605.80 |
| 792 | 2024.10.04 04:34 | sell | 272 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 793 | 2024.10.04 04:34 | close | 272 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9604.40 |
| 794 | 2024.10.04 04:34 | sell | 273 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 795 | 2024.10.04 04:34 | close | 273 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9603.00 |
| 796 | 2024.10.04 04:34 | sell | 274 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 797 | 2024.10.04 04:34 | close | 274 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9601.60 |
| 798 | 2024.10.04 04:34 | sell | 275 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 799 | 2024.10.04 04:34 | close | 275 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9600.20 |
| 800 | 2024.10.04 04:34 | sell | 276 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 801 | 2024.10.04 04:34 | close | 276 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9598.80 |
| 802 | 2024.10.04 04:34 | sell | 277 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 803 | 2024.10.04 04:34 | close | 277 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9597.40 |
| 804 | 2024.10.04 04:34 | sell | 278 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 805 | 2024.10.04 04:34 | close | 278 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9596.00 |
| 806 | 2024.10.04 04:34 | sell | 279 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 807 | 2024.10.04 04:34 | close | 279 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9594.60 |
| 808 | 2024.10.04 04:34 | sell | 280 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 809 | 2024.10.04 04:34 | close | 280 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9593.20 |
| 810 | 2024.10.04 04:34 | sell | 281 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 811 | 2024.10.04 04:34 | close | 281 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9591.80 |
| 812 | 2024.10.04 04:34 | sell | 282 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 813 | 2024.10.04 04:34 | close | 282 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9590.40 |
| 814 | 2024.10.04 04:34 | sell | 283 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 815 | 2024.10.04 04:34 | close | 283 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9589.00 |
| 816 | 2024.10.04 04:34 | sell | 284 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 817 | 2024.10.04 04:34 | close | 284 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9587.60 |
| 818 | 2024.10.04 04:34 | sell | 285 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 819 | 2024.10.04 04:34 | close | 285 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9586.20 |
| 820 | 2024.10.04 04:34 | sell | 286 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 821 | 2024.10.04 04:34 | close | 286 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9584.80 |
| 822 | 2024.10.04 04:34 | sell | 287 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 823 | 2024.10.04 04:34 | close | 287 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9583.40 |
| 824 | 2024.10.04 04:34 | sell | 288 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 825 | 2024.10.04 04:34 | close | 288 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9582.00 |
| 826 | 2024.10.04 04:34 | sell | 289 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 827 | 2024.10.04 04:34 | close | 289 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9580.60 |
| 828 | 2024.10.04 04:34 | sell | 290 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 829 | 2024.10.04 04:34 | close | 290 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9579.20 |
| 830 | 2024.10.04 04:34 | sell | 291 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 831 | 2024.10.04 04:34 | close | 291 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9577.80 |
| 832 | 2024.10.04 04:34 | sell | 292 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 833 | 2024.10.04 04:34 | close | 292 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9576.40 |
| 834 | 2024.10.04 04:34 | sell | 293 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 835 | 2024.10.04 04:34 | close | 293 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9575.00 |
| 836 | 2024.10.04 04:34 | sell | 294 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 837 | 2024.10.04 04:34 | close | 294 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9573.60 |
| 838 | 2024.10.04 04:34 | sell | 295 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 839 | 2024.10.04 04:34 | close | 295 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9572.20 |
| 840 | 2024.10.04 04:34 | sell | 296 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 841 | 2024.10.04 04:34 | close | 296 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9570.80 |
| 842 | 2024.10.04 04:34 | sell | 297 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 843 | 2024.10.04 04:34 | close | 297 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9569.40 |
| 844 | 2024.10.04 04:34 | sell | 298 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 845 | 2024.10.04 04:34 | close | 298 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9568.00 |
| 846 | 2024.10.04 04:34 | sell | 299 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 847 | 2024.10.04 04:34 | close | 299 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9566.60 |
| 848 | 2024.10.04 04:34 | sell | 300 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 849 | 2024.10.04 04:34 | close | 300 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9565.20 |
| 850 | 2024.10.04 04:34 | sell | 301 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 851 | 2024.10.04 04:34 | close | 301 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9563.80 |
| 852 | 2024.10.04 04:34 | sell | 302 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 853 | 2024.10.04 04:34 | close | 302 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9562.40 |
| 854 | 2024.10.04 04:34 | sell | 303 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 855 | 2024.10.04 04:34 | close | 303 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9561.00 |
| 856 | 2024.10.04 04:34 | sell | 304 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 857 | 2024.10.04 04:34 | close | 304 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9559.60 |
| 858 | 2024.10.04 04:34 | sell | 305 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 859 | 2024.10.04 04:34 | close | 305 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9558.20 |
| 860 | 2024.10.04 04:34 | sell | 306 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 861 | 2024.10.04 04:34 | close | 306 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9556.80 |
| 862 | 2024.10.04 04:34 | sell | 307 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 863 | 2024.10.04 04:34 | close | 307 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9555.40 |
| 864 | 2024.10.04 04:34 | sell | 308 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 865 | 2024.10.04 04:34 | close | 308 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9554.00 |
| 866 | 2024.10.04 04:34 | sell | 309 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 867 | 2024.10.04 04:34 | close | 309 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9552.60 |
| 868 | 2024.10.04 04:34 | sell | 310 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 869 | 2024.10.04 04:34 | close | 310 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9551.20 |
| 870 | 2024.10.04 04:34 | sell | 311 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 871 | 2024.10.04 04:34 | close | 311 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9549.80 |
| 872 | 2024.10.04 04:34 | sell | 312 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 873 | 2024.10.04 04:34 | close | 312 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9548.40 |
| 874 | 2024.10.04 04:34 | sell | 313 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 875 | 2024.10.04 04:34 | close | 313 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9547.00 |
| 876 | 2024.10.04 04:34 | sell | 314 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 877 | 2024.10.04 04:34 | close | 314 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9545.60 |
| 878 | 2024.10.04 04:34 | sell | 315 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 879 | 2024.10.04 04:34 | close | 315 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9544.20 |
| 880 | 2024.10.04 04:34 | sell | 316 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 881 | 2024.10.04 04:34 | close | 316 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9542.80 |
| 882 | 2024.10.04 04:34 | sell | 317 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 883 | 2024.10.04 04:34 | close | 317 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9541.40 |
| 884 | 2024.10.04 04:34 | sell | 318 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 885 | 2024.10.04 04:34 | close | 318 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9540.00 |
| 886 | 2024.10.04 04:34 | sell | 319 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 887 | 2024.10.04 04:34 | close | 319 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9538.60 |
| 888 | 2024.10.04 04:34 | sell | 320 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 889 | 2024.10.04 04:34 | close | 320 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9537.20 |
| 890 | 2024.10.04 04:34 | sell | 321 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 891 | 2024.10.04 04:34 | close | 321 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9535.80 |
| 892 | 2024.10.04 04:34 | sell | 322 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 893 | 2024.10.04 04:34 | close | 322 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9534.40 |
| 894 | 2024.10.04 04:34 | sell | 323 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 895 | 2024.10.04 04:34 | close | 323 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9533.00 |
| 896 | 2024.10.04 04:34 | sell | 324 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 897 | 2024.10.04 04:34 | close | 324 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9531.60 |
| 898 | 2024.10.04 04:34 | sell | 325 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 899 | 2024.10.04 04:34 | close | 325 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9530.20 |
| 900 | 2024.10.04 04:34 | sell | 326 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 901 | 2024.10.04 04:34 | close | 326 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9528.80 |
| 902 | 2024.10.04 04:34 | sell | 327 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 903 | 2024.10.04 04:34 | close | 327 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9527.40 |
| 904 | 2024.10.04 04:34 | sell | 328 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 905 | 2024.10.04 04:34 | close | 328 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9526.00 |
| 906 | 2024.10.04 04:34 | sell | 329 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 907 | 2024.10.04 04:34 | close | 329 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9524.60 |
| 908 | 2024.10.04 04:34 | sell | 330 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 909 | 2024.10.04 04:34 | close | 330 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9523.20 |
| 910 | 2024.10.04 04:34 | sell | 331 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 911 | 2024.10.04 04:34 | close | 331 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9521.80 |
| 912 | 2024.10.04 04:34 | sell | 332 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 913 | 2024.10.04 04:34 | close | 332 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9520.40 |
| 914 | 2024.10.04 04:34 | sell | 333 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 915 | 2024.10.04 04:34 | close | 333 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9519.00 |
| 916 | 2024.10.04 04:34 | sell | 334 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 917 | 2024.10.04 04:34 | close | 334 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9517.60 |
| 918 | 2024.10.04 04:34 | sell | 335 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 919 | 2024.10.04 04:34 | close | 335 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9516.20 |
| 920 | 2024.10.04 04:34 | sell | 336 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 921 | 2024.10.04 04:34 | close | 336 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9514.80 |
| 922 | 2024.10.04 04:34 | sell | 337 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 923 | 2024.10.04 04:34 | close | 337 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9513.40 |
| 924 | 2024.10.04 04:34 | sell | 338 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 925 | 2024.10.04 04:34 | close | 338 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9512.00 |
| 926 | 2024.10.04 04:34 | sell | 339 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 927 | 2024.10.04 04:34 | close | 339 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9510.60 |
| 928 | 2024.10.04 04:34 | sell | 340 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 929 | 2024.10.04 04:34 | close | 340 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9509.20 |
| 930 | 2024.10.04 04:34 | sell | 341 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 931 | 2024.10.04 04:34 | close | 341 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9507.80 |
| 932 | 2024.10.04 04:34 | sell | 342 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 933 | 2024.10.04 04:34 | close | 342 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9506.40 |
| 934 | 2024.10.04 04:34 | sell | 343 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 935 | 2024.10.04 04:34 | close | 343 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9505.00 |
| 936 | 2024.10.04 04:34 | sell | 344 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 937 | 2024.10.04 04:34 | close | 344 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9503.60 |
| 938 | 2024.10.04 04:34 | sell | 345 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 939 | 2024.10.04 04:34 | close | 345 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9502.20 |
| 940 | 2024.10.04 04:34 | sell | 346 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 941 | 2024.10.04 04:34 | close | 346 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9500.80 |
| 942 | 2024.10.04 04:34 | sell | 347 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 943 | 2024.10.04 04:34 | close | 347 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9499.40 |
| 944 | 2024.10.04 04:34 | sell | 348 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 945 | 2024.10.04 04:34 | close | 348 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9498.00 |
| 946 | 2024.10.04 04:34 | sell | 349 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 947 | 2024.10.04 04:34 | close | 349 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9496.60 |
| 948 | 2024.10.04 04:34 | sell | 350 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 949 | 2024.10.04 04:34 | close | 350 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9495.20 |
| 950 | 2024.10.04 04:34 | sell | 351 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 951 | 2024.10.04 04:34 | close | 351 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9493.80 |
| 952 | 2024.10.04 04:34 | sell | 352 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 953 | 2024.10.04 04:34 | close | 352 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9492.40 |
| 954 | 2024.10.04 04:34 | sell | 353 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 955 | 2024.10.04 04:34 | close | 353 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9491.00 |
| 956 | 2024.10.04 04:34 | sell | 354 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 957 | 2024.10.04 04:34 | close | 354 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9489.60 |
| 958 | 2024.10.04 04:34 | sell | 355 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 959 | 2024.10.04 04:34 | close | 355 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9488.20 |
| 960 | 2024.10.04 04:34 | sell | 356 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 961 | 2024.10.04 04:34 | close | 356 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9486.80 |
| 962 | 2024.10.04 04:34 | sell | 357 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 963 | 2024.10.04 04:34 | close | 357 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9485.40 |
| 964 | 2024.10.04 04:35 | sell | 358 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 965 | 2024.10.04 04:35 | close | 358 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9484.00 |
| 966 | 2024.10.04 04:35 | sell | 359 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 967 | 2024.10.04 04:35 | close | 359 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9482.60 |
| 968 | 2024.10.04 04:35 | sell | 360 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 969 | 2024.10.04 04:35 | close | 360 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9481.20 |
| 970 | 2024.10.04 04:35 | sell | 361 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 971 | 2024.10.04 04:35 | close | 361 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9479.80 |
| 972 | 2024.10.04 04:35 | sell | 362 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 973 | 2024.10.04 04:35 | close | 362 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9478.40 |
| 974 | 2024.10.04 04:35 | sell | 363 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 975 | 2024.10.04 04:35 | close | 363 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9477.00 |
| 976 | 2024.10.04 04:35 | sell | 364 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 977 | 2024.10.04 04:35 | close | 364 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9475.60 |
| 978 | 2024.10.04 04:35 | sell | 365 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 979 | 2024.10.04 04:35 | close | 365 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9474.20 |
| 980 | 2024.10.04 04:35 | sell | 366 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 981 | 2024.10.04 04:35 | close | 366 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9472.80 |
| 982 | 2024.10.04 04:35 | sell | 367 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 983 | 2024.10.04 04:35 | close | 367 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9471.40 |
| 984 | 2024.10.04 04:35 | sell | 368 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 985 | 2024.10.04 04:35 | close | 368 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9470.00 |
| 986 | 2024.10.04 04:35 | sell | 369 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 987 | 2024.10.04 04:35 | close | 369 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9468.60 |
| 988 | 2024.10.04 04:35 | sell | 370 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 989 | 2024.10.04 04:35 | close | 370 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9467.20 |
| 990 | 2024.10.04 04:35 | sell | 371 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 991 | 2024.10.04 04:35 | close | 371 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9465.80 |
| 992 | 2024.10.04 04:35 | sell | 372 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 993 | 2024.10.04 04:35 | close | 372 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9464.40 |
| 994 | 2024.10.04 04:35 | sell | 373 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 995 | 2024.10.04 04:35 | close | 373 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9463.00 |
| 996 | 2024.10.04 04:35 | sell | 374 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 997 | 2024.10.04 04:35 | close | 374 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9461.60 |
| 998 | 2024.10.04 04:35 | sell | 375 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 999 | 2024.10.04 04:35 | close | 375 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9460.20 |
| 1000 | 2024.10.04 04:35 | sell | 376 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 1001 | 2024.10.04 04:35 | close | 376 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9458.80 |
| 1002 | 2024.10.04 04:35 | sell | 377 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 1003 | 2024.10.04 04:35 | close | 377 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9457.40 |
| 1004 | 2024.10.04 04:35 | sell | 378 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 1005 | 2024.10.04 04:35 | close | 378 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9456.00 |
| 1006 | 2024.10.04 04:35 | sell | 379 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 1007 | 2024.10.04 04:35 | close | 379 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9454.60 |
| 1008 | 2024.10.04 04:35 | sell | 380 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 1009 | 2024.10.04 04:35 | close | 380 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9453.20 |
| 1010 | 2024.10.04 04:35 | sell | 381 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 1011 | 2024.10.04 04:35 | close | 381 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9451.80 |
| 1012 | 2024.10.04 04:35 | sell | 382 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 1013 | 2024.10.04 04:35 | close | 382 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9450.40 |
| 1014 | 2024.10.04 04:35 | sell | 383 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 1015 | 2024.10.04 04:35 | close | 383 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9449.00 |
| 1016 | 2024.10.04 04:35 | sell | 384 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1017 | 2024.10.04 04:35 | close | 384 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9447.60 |
| 1018 | 2024.10.04 04:35 | sell | 385 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 1019 | 2024.10.04 04:35 | close | 385 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9446.20 |
| 1020 | 2024.10.04 04:35 | sell | 386 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1021 | 2024.10.04 04:35 | close | 386 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9444.80 |
| 1022 | 2024.10.04 04:35 | sell | 387 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 1023 | 2024.10.04 04:35 | close | 387 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9443.40 |
| 1024 | 2024.10.04 04:35 | sell | 388 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1025 | 2024.10.04 04:35 | close | 388 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9442.00 |
| 1026 | 2024.10.04 04:35 | sell | 389 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 1027 | 2024.10.04 04:35 | close | 389 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9440.60 |
| 1028 | 2024.10.04 04:35 | sell | 390 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1029 | 2024.10.04 04:35 | close | 390 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9439.20 |
| 1030 | 2024.10.04 04:35 | sell | 391 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 1031 | 2024.10.04 04:35 | close | 391 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9437.80 |
| 1032 | 2024.10.04 04:35 | sell | 392 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1033 | 2024.10.04 04:35 | close | 392 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9436.40 |
| 1034 | 2024.10.04 04:35 | sell | 393 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1035 | 2024.10.04 04:35 | close | 393 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9435.00 |
| 1036 | 2024.10.04 04:35 | sell | 394 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1037 | 2024.10.04 04:35 | close | 394 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9433.60 |
| 1038 | 2024.10.04 04:35 | sell | 395 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1039 | 2024.10.04 04:35 | close | 395 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9432.20 |
| 1040 | 2024.10.04 04:35 | sell | 396 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1041 | 2024.10.04 04:35 | close | 396 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9430.80 |
| 1042 | 2024.10.04 04:35 | sell | 397 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1043 | 2024.10.04 04:35 | close | 397 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9429.40 |
| 1044 | 2024.10.04 04:35 | sell | 398 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1045 | 2024.10.04 04:35 | close | 398 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9428.00 |
| 1046 | 2024.10.04 04:35 | sell | 399 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1047 | 2024.10.04 04:35 | close | 399 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9426.60 |
| 1048 | 2024.10.04 04:35 | sell | 400 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1049 | 2024.10.04 04:35 | close | 400 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9425.20 |
| 1050 | 2024.10.04 04:35 | sell | 401 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1051 | 2024.10.04 04:35 | close | 401 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9423.80 |
| 1052 | 2024.10.04 04:35 | sell | 402 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1053 | 2024.10.04 04:35 | close | 402 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9422.40 |
| 1054 | 2024.10.04 04:35 | sell | 403 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1055 | 2024.10.04 04:35 | close | 403 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9421.00 |
| 1056 | 2024.10.04 04:35 | sell | 404 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1057 | 2024.10.04 04:35 | close | 404 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9419.60 |
| 1058 | 2024.10.04 04:35 | sell | 405 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1059 | 2024.10.04 04:35 | close | 405 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9418.20 |
| 1060 | 2024.10.04 04:35 | sell | 406 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1061 | 2024.10.04 04:35 | close | 406 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9416.80 |
| 1062 | 2024.10.04 04:35 | sell | 407 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1063 | 2024.10.04 04:35 | close | 407 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9415.40 |
| 1064 | 2024.10.04 04:35 | sell | 408 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1065 | 2024.10.04 04:35 | close | 408 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9414.00 |
| 1066 | 2024.10.04 04:35 | sell | 409 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1067 | 2024.10.04 04:35 | close | 409 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9412.60 |
| 1068 | 2024.10.04 04:35 | sell | 410 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1069 | 2024.10.04 04:35 | close | 410 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9411.20 |
| 1070 | 2024.10.04 04:35 | sell | 411 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1071 | 2024.10.04 04:35 | close | 411 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9409.80 |
| 1072 | 2024.10.04 04:35 | sell | 412 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1073 | 2024.10.04 04:35 | close | 412 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9408.40 |
| 1074 | 2024.10.04 04:35 | sell | 413 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1075 | 2024.10.04 04:35 | close | 413 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9407.00 |
| 1076 | 2024.10.04 04:35 | sell | 414 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1077 | 2024.10.04 04:35 | close | 414 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9405.60 |
| 1078 | 2024.10.04 04:35 | sell | 415 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1079 | 2024.10.04 04:35 | close | 415 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9404.20 |
| 1080 | 2024.10.04 04:35 | sell | 416 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1081 | 2024.10.04 04:35 | close | 416 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9402.80 |
| 1082 | 2024.10.04 04:35 | sell | 417 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1083 | 2024.10.04 04:35 | close | 417 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9401.40 |
| 1084 | 2024.10.04 04:35 | sell | 418 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1085 | 2024.10.04 04:35 | close | 418 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9400.00 |
| 1086 | 2024.10.04 04:35 | sell | 419 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1087 | 2024.10.04 04:35 | close | 419 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9398.60 |
| 1088 | 2024.10.04 04:35 | sell | 420 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1089 | 2024.10.04 04:35 | close | 420 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9397.20 |
| 1090 | 2024.10.04 04:35 | sell | 421 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1091 | 2024.10.04 04:35 | close | 421 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9395.80 |
| 1092 | 2024.10.04 04:35 | sell | 422 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1093 | 2024.10.04 04:35 | close | 422 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9394.40 |
| 1094 | 2024.10.04 04:35 | sell | 423 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1095 | 2024.10.04 04:35 | close | 423 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9393.00 |
| 1096 | 2024.10.04 04:35 | sell | 424 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1097 | 2024.10.04 04:35 | close | 424 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9391.60 |
| 1098 | 2024.10.04 04:35 | sell | 425 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1099 | 2024.10.04 04:35 | close | 425 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9390.20 |
| 1100 | 2024.10.04 04:35 | sell | 426 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1101 | 2024.10.04 04:35 | close | 426 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9388.80 |
| 1102 | 2024.10.04 04:35 | sell | 427 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1103 | 2024.10.04 04:35 | close | 427 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9387.40 |
| 1104 | 2024.10.04 04:35 | sell | 428 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1105 | 2024.10.04 04:35 | close | 428 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9386.00 |
| 1106 | 2024.10.04 04:35 | sell | 429 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1107 | 2024.10.04 04:35 | close | 429 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9384.60 |
| 1108 | 2024.10.04 04:35 | sell | 430 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1109 | 2024.10.04 04:35 | close | 430 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9383.20 |
| 1110 | 2024.10.04 04:35 | sell | 431 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1111 | 2024.10.04 04:35 | close | 431 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9381.80 |
| 1112 | 2024.10.04 04:35 | sell | 432 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1113 | 2024.10.04 04:35 | close | 432 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9380.40 |
| 1114 | 2024.10.04 04:35 | sell | 433 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1115 | 2024.10.04 04:35 | close | 433 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9379.00 |
| 1116 | 2024.10.04 04:35 | sell | 434 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1117 | 2024.10.04 04:35 | close | 434 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9377.60 |
| 1118 | 2024.10.04 04:35 | sell | 435 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1119 | 2024.10.04 04:35 | close | 435 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9376.20 |
| 1120 | 2024.10.04 04:35 | sell | 436 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1121 | 2024.10.04 04:35 | close | 436 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9374.80 |
| 1122 | 2024.10.04 04:35 | sell | 437 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1123 | 2024.10.04 04:35 | close | 437 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9373.40 |
| 1124 | 2024.10.04 04:35 | sell | 438 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1125 | 2024.10.04 04:35 | close | 438 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9372.00 |
| 1126 | 2024.10.04 04:35 | sell | 439 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1127 | 2024.10.04 04:35 | close | 439 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9370.60 |
| 1128 | 2024.10.04 04:35 | sell | 440 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1129 | 2024.10.04 04:35 | close | 440 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9369.20 |
| 1130 | 2024.10.04 04:35 | sell | 441 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1131 | 2024.10.04 04:35 | close | 441 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9367.80 |
| 1132 | 2024.10.04 04:35 | sell | 442 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1133 | 2024.10.04 04:35 | close | 442 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9366.40 |
| 1134 | 2024.10.04 04:35 | sell | 443 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1135 | 2024.10.04 04:35 | close | 443 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9365.00 |
| 1136 | 2024.10.04 04:35 | sell | 444 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1137 | 2024.10.04 04:35 | close | 444 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9363.60 |
| 1138 | 2024.10.04 04:35 | sell | 445 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1139 | 2024.10.04 04:35 | close | 445 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9362.20 |
| 1140 | 2024.10.04 04:35 | sell | 446 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1141 | 2024.10.04 04:35 | close | 446 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9360.80 |
| 1142 | 2024.10.04 04:35 | sell | 447 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1143 | 2024.10.04 04:35 | close | 447 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9359.40 |
| 1144 | 2024.10.04 04:35 | sell | 448 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1145 | 2024.10.04 04:35 | close | 448 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9358.00 |
| 1146 | 2024.10.04 04:35 | sell | 449 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1147 | 2024.10.04 04:35 | close | 449 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9356.60 |
| 1148 | 2024.10.04 04:35 | sell | 450 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1149 | 2024.10.04 04:35 | close | 450 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9355.20 |
| 1150 | 2024.10.04 04:35 | sell | 451 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1151 | 2024.10.04 04:35 | close | 451 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9353.80 |
| 1152 | 2024.10.04 04:35 | sell | 452 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1153 | 2024.10.04 04:35 | close | 452 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9352.40 |
| 1154 | 2024.10.04 04:35 | sell | 453 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1155 | 2024.10.04 04:35 | close | 453 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9351.00 |
| 1156 | 2024.10.04 04:35 | sell | 454 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1157 | 2024.10.04 04:35 | close | 454 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9349.60 |
| 1158 | 2024.10.04 04:35 | sell | 455 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1159 | 2024.10.04 04:35 | close | 455 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9348.20 |
| 1160 | 2024.10.04 04:35 | sell | 456 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1161 | 2024.10.04 04:35 | close | 456 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9346.80 |
| 1162 | 2024.10.04 04:35 | sell | 457 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1163 | 2024.10.04 04:35 | close | 457 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9345.40 |
| 1164 | 2024.10.04 04:35 | sell | 458 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1165 | 2024.10.04 04:35 | close | 458 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9344.00 |
| 1166 | 2024.10.04 04:35 | sell | 459 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1167 | 2024.10.04 04:35 | close | 459 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9342.60 |
| 1168 | 2024.10.04 04:35 | sell | 460 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1169 | 2024.10.04 04:35 | close | 460 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9341.20 |
| 1170 | 2024.10.04 04:35 | sell | 461 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1171 | 2024.10.04 04:35 | close | 461 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9339.80 |
| 1172 | 2024.10.04 04:35 | sell | 462 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1173 | 2024.10.04 04:35 | close | 462 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9338.40 |
| 1174 | 2024.10.04 04:35 | sell | 463 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1175 | 2024.10.04 04:35 | close | 463 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9337.00 |
| 1176 | 2024.10.04 04:35 | sell | 464 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1177 | 2024.10.04 04:35 | close | 464 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9335.60 |
| 1178 | 2024.10.04 04:35 | sell | 465 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1179 | 2024.10.04 04:35 | close | 465 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9334.20 |
| 1180 | 2024.10.04 04:35 | sell | 466 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1181 | 2024.10.04 04:35 | close | 466 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9332.80 |
| 1182 | 2024.10.04 04:35 | sell | 467 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1183 | 2024.10.04 04:35 | close | 467 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9331.40 |
| 1184 | 2024.10.04 04:35 | sell | 468 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1185 | 2024.10.04 04:35 | close | 468 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9330.00 |
| 1186 | 2024.10.04 04:35 | sell | 469 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1187 | 2024.10.04 04:35 | close | 469 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9328.60 |
| 1188 | 2024.10.04 04:35 | sell | 470 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1189 | 2024.10.04 04:35 | close | 470 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9327.20 |
| 1190 | 2024.10.04 04:35 | sell | 471 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1191 | 2024.10.04 04:35 | close | 471 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9325.80 |
| 1192 | 2024.10.04 04:35 | sell | 472 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1193 | 2024.10.04 04:35 | close | 472 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9324.40 |
| 1194 | 2024.10.04 04:35 | sell | 473 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1195 | 2024.10.04 04:35 | close | 473 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9323.00 |
| 1196 | 2024.10.04 04:35 | sell | 474 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1197 | 2024.10.04 04:35 | close | 474 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9321.60 |
| 1198 | 2024.10.04 04:35 | sell | 475 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1199 | 2024.10.04 04:35 | close | 475 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9320.20 |
| 1200 | 2024.10.04 04:35 | sell | 476 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1201 | 2024.10.04 04:35 | close | 476 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9318.80 |
| 1202 | 2024.10.04 04:35 | sell | 477 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1203 | 2024.10.04 04:35 | close | 477 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9317.40 |
| 1204 | 2024.10.04 04:35 | sell | 478 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1205 | 2024.10.04 04:35 | close | 478 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9316.00 |
| 1206 | 2024.10.04 04:35 | sell | 479 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1207 | 2024.10.04 04:35 | close | 479 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9314.60 |
| 1208 | 2024.10.04 04:35 | sell | 480 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1209 | 2024.10.04 04:35 | close | 480 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9313.20 |
| 1210 | 2024.10.04 04:35 | sell | 481 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1211 | 2024.10.04 04:35 | close | 481 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9311.80 |
| 1212 | 2024.10.04 04:35 | sell | 482 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1213 | 2024.10.04 04:35 | close | 482 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9310.40 |
| 1214 | 2024.10.04 04:35 | sell | 483 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1215 | 2024.10.04 04:35 | close | 483 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9309.00 |
| 1216 | 2024.10.04 04:35 | sell | 484 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1217 | 2024.10.04 04:35 | close | 484 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9307.60 |
| 1218 | 2024.10.04 04:35 | sell | 485 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1219 | 2024.10.04 04:35 | close | 485 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9306.20 |
| 1220 | 2024.10.04 04:35 | sell | 486 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1221 | 2024.10.04 04:35 | close | 486 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9304.80 |
| 1222 | 2024.10.04 04:35 | sell | 487 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1223 | 2024.10.04 04:35 | close | 487 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9303.40 |
| 1224 | 2024.10.04 04:35 | sell | 488 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1225 | 2024.10.04 04:35 | close | 488 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9302.00 |
| 1226 | 2024.10.04 04:35 | sell | 489 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1227 | 2024.10.04 04:35 | close | 489 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9300.60 |
| 1228 | 2024.10.04 04:35 | sell | 490 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1229 | 2024.10.04 04:35 | close | 490 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9299.20 |
| 1230 | 2024.10.04 04:35 | sell | 491 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1231 | 2024.10.04 04:35 | close | 491 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9297.80 |
| 1232 | 2024.10.04 04:35 | sell | 492 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1233 | 2024.10.04 04:35 | close | 492 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9296.40 |
| 1234 | 2024.10.04 04:35 | sell | 493 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1235 | 2024.10.04 04:35 | close | 493 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9295.00 |
| 1236 | 2024.10.04 04:35 | sell | 494 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1237 | 2024.10.04 04:35 | close | 494 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9293.60 |
| 1238 | 2024.10.04 04:35 | sell | 495 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1239 | 2024.10.04 04:35 | close | 495 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9292.20 |
| 1240 | 2024.10.04 04:35 | sell | 496 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1241 | 2024.10.04 04:35 | close | 496 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9290.80 |
| 1242 | 2024.10.04 04:35 | sell | 497 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1243 | 2024.10.04 04:35 | close | 497 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9289.40 |
| 1244 | 2024.10.04 04:35 | sell | 498 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1245 | 2024.10.04 04:35 | close | 498 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9288.00 |
| 1246 | 2024.10.04 04:35 | sell | 499 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1247 | 2024.10.04 04:35 | close | 499 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9286.60 |
| 1248 | 2024.10.04 04:35 | sell | 500 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1249 | 2024.10.04 04:35 | close | 500 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9285.20 |
| 1250 | 2024.10.04 04:36 | sell | 501 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1251 | 2024.10.04 04:36 | close | 501 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9283.80 |
| 1252 | 2024.10.04 04:36 | sell | 502 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1253 | 2024.10.04 04:36 | close | 502 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9282.40 |
| 1254 | 2024.10.04 04:36 | sell | 503 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 1255 | 2024.10.04 04:36 | close | 503 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9281.00 |
| 1256 | 2024.10.04 04:36 | sell | 504 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1257 | 2024.10.04 04:36 | close | 504 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9279.60 |
| 1258 | 2024.10.04 04:36 | sell | 505 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 1259 | 2024.10.04 04:36 | close | 505 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9278.20 |
| 1260 | 2024.10.04 04:36 | sell | 506 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1261 | 2024.10.04 04:36 | close | 506 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9276.80 |
| 1262 | 2024.10.04 04:36 | sell | 507 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 1263 | 2024.10.04 04:36 | close | 507 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9275.40 |
| 1264 | 2024.10.04 04:36 | sell | 508 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1265 | 2024.10.04 04:36 | close | 508 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9274.00 |
| 1266 | 2024.10.04 04:36 | sell | 509 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 1267 | 2024.10.04 04:36 | close | 509 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9272.60 |
| 1268 | 2024.10.04 04:36 | sell | 510 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1269 | 2024.10.04 04:36 | close | 510 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9271.20 |
| 1270 | 2024.10.04 04:36 | sell | 511 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 1271 | 2024.10.04 04:36 | close | 511 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9269.80 |
| 1272 | 2024.10.04 04:36 | sell | 512 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 1273 | 2024.10.04 04:36 | close | 512 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9268.40 |
| 1274 | 2024.10.04 04:36 | sell | 513 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 1275 | 2024.10.04 04:36 | close | 513 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9267.00 |
| 1276 | 2024.10.04 04:36 | sell | 514 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 1277 | 2024.10.04 04:36 | close | 514 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9265.60 |
| 1278 | 2024.10.04 04:36 | sell | 515 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 1279 | 2024.10.04 04:36 | close | 515 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9264.20 |
| 1280 | 2024.10.04 04:36 | sell | 516 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 1281 | 2024.10.04 04:36 | close | 516 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9262.80 |
| 1282 | 2024.10.04 04:36 | sell | 517 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 1283 | 2024.10.04 04:36 | close | 517 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9261.40 |
| 1284 | 2024.10.04 04:36 | sell | 518 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 1285 | 2024.10.04 04:36 | close | 518 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9260.00 |
| 1286 | 2024.10.04 04:36 | sell | 519 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 1287 | 2024.10.04 04:36 | close | 519 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9258.60 |
| 1288 | 2024.10.04 04:36 | sell | 520 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 1289 | 2024.10.04 04:36 | close | 520 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9257.20 |
| 1290 | 2024.10.04 04:36 | sell | 521 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 1291 | 2024.10.04 04:36 | close | 521 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9255.80 |
| 1292 | 2024.10.04 04:36 | sell | 522 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 1293 | 2024.10.04 04:36 | close | 522 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9254.40 |
| 1294 | 2024.10.04 04:36 | sell | 523 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 1295 | 2024.10.04 04:36 | close | 523 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9253.00 |
| 1296 | 2024.10.04 04:36 | sell | 524 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 1297 | 2024.10.04 04:36 | close | 524 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9251.60 |
| 1298 | 2024.10.04 04:36 | sell | 525 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 1299 | 2024.10.04 04:36 | close | 525 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9250.20 |
| 1300 | 2024.10.04 04:36 | sell | 526 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 1301 | 2024.10.04 04:36 | close | 526 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9248.80 |
| 1302 | 2024.10.04 04:36 | sell | 527 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 1303 | 2024.10.04 04:36 | close | 527 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9247.40 |
| 1304 | 2024.10.04 04:36 | sell | 528 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 1305 | 2024.10.04 04:36 | close | 528 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9246.00 |
| 1306 | 2024.10.04 04:36 | sell | 529 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 1307 | 2024.10.04 04:36 | close | 529 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9244.60 |
| 1308 | 2024.10.04 04:36 | sell | 530 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 1309 | 2024.10.04 04:36 | close | 530 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9243.20 |
| 1310 | 2024.10.04 04:36 | sell | 531 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 1311 | 2024.10.04 04:36 | close | 531 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9241.80 |
| 1312 | 2024.10.04 04:36 | sell | 532 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 1313 | 2024.10.04 04:36 | close | 532 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9240.40 |
| 1314 | 2024.10.04 04:36 | sell | 533 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 1315 | 2024.10.04 04:36 | close | 533 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9239.00 |
| 1316 | 2024.10.04 04:36 | sell | 534 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 1317 | 2024.10.04 04:36 | close | 534 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9237.60 |
| 1318 | 2024.10.04 04:36 | sell | 535 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 1319 | 2024.10.04 04:36 | close | 535 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9236.20 |
| 1320 | 2024.10.04 04:36 | sell | 536 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 1321 | 2024.10.04 04:36 | close | 536 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9234.80 |
| 1322 | 2024.10.04 04:36 | sell | 537 | 0.10 | 0.68420 | 0.68460 | 0.68180 | ||
| 1323 | 2024.10.04 04:36 | close | 537 | 0.10 | 0.68434 | 0.68460 | 0.68180 | -1.40 | 9233.40 |
| 1324 | 2024.10.04 04:36 | sell | 538 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 1325 | 2024.10.04 04:36 | close | 538 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9232.00 |
| 1326 | 2024.10.04 04:36 | sell | 539 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 1327 | 2024.10.04 04:36 | close | 539 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9230.60 |
| 1328 | 2024.10.04 04:36 | sell | 540 | 0.10 | 0.68421 | 0.68461 | 0.68181 | ||
| 1329 | 2024.10.04 04:36 | close | 540 | 0.10 | 0.68435 | 0.68461 | 0.68181 | -1.40 | 9229.20 |
| 1330 | 2024.10.04 04:36 | sell | 541 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 1331 | 2024.10.04 04:36 | close | 541 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9227.80 |
| 1332 | 2024.10.04 04:36 | sell | 542 | 0.10 | 0.68422 | 0.68462 | 0.68182 | ||
| 1333 | 2024.10.04 04:36 | close | 542 | 0.10 | 0.68436 | 0.68462 | 0.68182 | -1.40 | 9226.40 |
| 1334 | 2024.10.04 04:36 | sell | 543 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 1335 | 2024.10.04 04:36 | close | 543 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9225.00 |
| 1336 | 2024.10.04 04:36 | sell | 544 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1337 | 2024.10.04 04:36 | close | 544 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9223.60 |
| 1338 | 2024.10.04 04:36 | sell | 545 | 0.10 | 0.68423 | 0.68463 | 0.68183 | ||
| 1339 | 2024.10.04 04:36 | close | 545 | 0.10 | 0.68437 | 0.68463 | 0.68183 | -1.40 | 9222.20 |
| 1340 | 2024.10.04 04:36 | sell | 546 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1341 | 2024.10.04 04:36 | close | 546 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9220.80 |
| 1342 | 2024.10.04 04:36 | sell | 547 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1343 | 2024.10.04 04:36 | close | 547 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9219.40 |
| 1344 | 2024.10.04 04:36 | sell | 548 | 0.10 | 0.68424 | 0.68464 | 0.68184 | ||
| 1345 | 2024.10.04 04:36 | close | 548 | 0.10 | 0.68438 | 0.68464 | 0.68184 | -1.40 | 9218.00 |
| 1346 | 2024.10.04 04:36 | sell | 549 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1347 | 2024.10.04 04:36 | close | 549 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9216.60 |
| 1348 | 2024.10.04 04:36 | sell | 550 | 0.10 | 0.68425 | 0.68465 | 0.68185 | ||
| 1349 | 2024.10.04 04:36 | close | 550 | 0.10 | 0.68439 | 0.68465 | 0.68185 | -1.40 | 9215.20 |
| 1350 | 2024.10.04 04:36 | sell | 551 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1351 | 2024.10.04 04:36 | close | 551 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9213.80 |
| 1352 | 2024.10.04 04:36 | sell | 552 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1353 | 2024.10.04 04:36 | close | 552 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9212.40 |
| 1354 | 2024.10.04 04:36 | sell | 553 | 0.10 | 0.68426 | 0.68466 | 0.68186 | ||
| 1355 | 2024.10.04 04:36 | close | 553 | 0.10 | 0.68440 | 0.68466 | 0.68186 | -1.40 | 9211.00 |
| 1356 | 2024.10.04 04:36 | sell | 554 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 1357 | 2024.10.04 04:36 | close | 554 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9209.60 |
| 1358 | 2024.10.04 04:36 | sell | 555 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1359 | 2024.10.04 04:36 | close | 555 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9208.20 |
| 1360 | 2024.10.04 04:36 | sell | 556 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 1361 | 2024.10.04 04:36 | close | 556 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9206.80 |
| 1362 | 2024.10.04 04:36 | sell | 557 | 0.10 | 0.68427 | 0.68467 | 0.68187 | ||
| 1363 | 2024.10.04 04:36 | close | 557 | 0.10 | 0.68441 | 0.68467 | 0.68187 | -1.40 | 9205.40 |
| 1364 | 2024.10.04 04:36 | sell | 558 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 1365 | 2024.10.04 04:36 | close | 558 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9204.00 |
| 1366 | 2024.10.04 04:36 | sell | 559 | 0.10 | 0.68428 | 0.68468 | 0.68188 | ||
| 1367 | 2024.10.04 04:36 | close | 559 | 0.10 | 0.68442 | 0.68468 | 0.68188 | -1.40 | 9202.60 |
| 1368 | 2024.10.04 04:36 | sell | 560 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 1369 | 2024.10.04 04:36 | close | 560 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9201.20 |
| 1370 | 2024.10.04 04:36 | sell | 561 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 1371 | 2024.10.04 04:36 | close | 561 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9199.80 |
| 1372 | 2024.10.04 04:36 | sell | 562 | 0.10 | 0.68429 | 0.68469 | 0.68189 | ||
| 1373 | 2024.10.04 04:36 | close | 562 | 0.10 | 0.68443 | 0.68469 | 0.68189 | -1.40 | 9198.40 |
| 1374 | 2024.10.04 04:36 | sell | 563 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 1375 | 2024.10.04 04:36 | close | 563 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9197.00 |
| 1376 | 2024.10.04 04:36 | sell | 564 | 0.10 | 0.68430 | 0.68470 | 0.68190 | ||
| 1377 | 2024.10.04 04:36 | close | 564 | 0.10 | 0.68444 | 0.68470 | 0.68190 | -1.40 | 9195.60 |
| 1378 | 2024.10.04 04:36 | sell | 565 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 1379 | 2024.10.04 04:36 | close | 565 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9194.20 |
| 1380 | 2024.10.04 04:36 | sell | 566 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 1381 | 2024.10.04 04:36 | close | 566 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9192.80 |
| 1382 | 2024.10.04 04:36 | sell | 567 | 0.10 | 0.68431 | 0.68471 | 0.68191 | ||
| 1383 | 2024.10.04 04:36 | close | 567 | 0.10 | 0.68445 | 0.68471 | 0.68191 | -1.40 | 9191.40 |
| 1384 | 2024.10.04 04:36 | sell | 568 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 1385 | 2024.10.04 04:36 | close | 568 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9190.00 |
| 1386 | 2024.10.04 04:36 | sell | 569 | 0.10 | 0.68433 | 0.68473 | 0.68193 | ||
| 1387 | 2024.10.04 04:36 | close | 569 | 0.10 | 0.68447 | 0.68473 | 0.68193 | -1.40 | 9188.60 |
| 1388 | 2024.10.04 04:36 | sell | 570 | 0.10 | 0.68432 | 0.68472 | 0.68192 | ||
| 1389 | 2024.10.04 04:36 | close | 570 | 0.10 | 0.68446 | 0.68472 | 0.68192 | -1.40 | 9187.20 |
| 1390 | 2024.10.04 04:36 | sell | 571 | 0.10 | 0.68434 | 0.68474 | 0.68194 | ||
| 1391 | 2024.10.04 04:36 | close | 571 | 0.10 | 0.68448 | 0.68474 | 0.68194 | -1.40 | 9185.80 |
| 1392 | 2024.10.04 04:36 | sell | 572 | 0.10 | 0.68433 | 0.68473 | 0.68193 | ||
| 1393 | 2024.10.04 04:36 | close | 572 | 0.10 | 0.68447 | 0.68473 | 0.68193 | -1.40 | 9184.40 |
| 1394 | 2024.10.04 04:36 | sell | 573 | 0.10 | 0.68434 | 0.68474 | 0.68194 | ||
| 1395 | 2024.10.04 04:36 | close | 573 | 0.10 | 0.68448 | 0.68474 | 0.68194 | -1.40 | 9183.00 |
| 1396 | 2024.10.04 04:36 | sell | 574 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1397 | 2024.10.04 04:36 | close | 574 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9181.60 |
| 1398 | 2024.10.04 04:36 | sell | 575 | 0.10 | 0.68434 | 0.68474 | 0.68194 | ||
| 1399 | 2024.10.04 04:36 | close | 575 | 0.10 | 0.68448 | 0.68474 | 0.68194 | -1.40 | 9180.20 |
| 1400 | 2024.10.04 04:36 | sell | 576 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1401 | 2024.10.04 04:36 | close | 576 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9178.80 |
| 1402 | 2024.10.04 04:36 | sell | 577 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1403 | 2024.10.04 04:36 | close | 577 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9177.40 |
| 1404 | 2024.10.04 04:36 | sell | 578 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1405 | 2024.10.04 04:36 | close | 578 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9176.00 |
| 1406 | 2024.10.04 04:36 | sell | 579 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1407 | 2024.10.04 04:36 | close | 579 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9174.60 |
| 1408 | 2024.10.04 04:36 | sell | 580 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1409 | 2024.10.04 04:36 | close | 580 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9173.20 |
| 1410 | 2024.10.04 04:36 | sell | 581 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1411 | 2024.10.04 04:36 | close | 581 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9171.80 |
| 1412 | 2024.10.04 04:36 | sell | 582 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1413 | 2024.10.04 04:36 | close | 582 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9170.40 |
| 1414 | 2024.10.04 04:36 | sell | 583 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1415 | 2024.10.04 04:36 | close | 583 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9169.00 |
| 1416 | 2024.10.04 04:36 | sell | 584 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1417 | 2024.10.04 04:36 | close | 584 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9167.60 |
| 1418 | 2024.10.04 04:36 | sell | 585 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1419 | 2024.10.04 04:36 | close | 585 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9166.20 |
| 1420 | 2024.10.04 04:36 | sell | 586 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1421 | 2024.10.04 04:36 | close | 586 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9164.80 |
| 1422 | 2024.10.04 04:36 | sell | 587 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1423 | 2024.10.04 04:36 | close | 587 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9163.40 |
| 1424 | 2024.10.04 04:36 | sell | 588 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1425 | 2024.10.04 04:36 | close | 588 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9162.00 |
| 1426 | 2024.10.04 04:36 | sell | 589 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1427 | 2024.10.04 04:36 | close | 589 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9160.60 |
| 1428 | 2024.10.04 04:36 | sell | 590 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1429 | 2024.10.04 04:36 | close | 590 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9159.20 |
| 1430 | 2024.10.04 04:36 | sell | 591 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1431 | 2024.10.04 04:36 | close | 591 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9157.80 |
| 1432 | 2024.10.04 04:36 | sell | 592 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1433 | 2024.10.04 04:36 | close | 592 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9156.40 |
| 1434 | 2024.10.04 04:36 | sell | 593 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1435 | 2024.10.04 04:36 | close | 593 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9155.00 |
| 1436 | 2024.10.04 04:36 | sell | 594 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1437 | 2024.10.04 04:36 | close | 594 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9153.60 |
| 1438 | 2024.10.04 04:36 | sell | 595 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1439 | 2024.10.04 04:36 | close | 595 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9152.20 |
| 1440 | 2024.10.04 04:36 | sell | 596 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1441 | 2024.10.04 04:36 | close | 596 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9150.80 |
| 1442 | 2024.10.04 04:36 | sell | 597 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1443 | 2024.10.04 04:36 | close | 597 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9149.40 |
| 1444 | 2024.10.04 04:36 | sell | 598 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1445 | 2024.10.04 04:36 | close | 598 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9148.00 |
| 1446 | 2024.10.04 04:36 | sell | 599 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1447 | 2024.10.04 04:36 | close | 599 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9146.60 |
| 1448 | 2024.10.04 04:36 | sell | 600 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1449 | 2024.10.04 04:36 | close | 600 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9145.20 |
| 1450 | 2024.10.04 04:36 | sell | 601 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1451 | 2024.10.04 04:36 | close | 601 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9143.80 |
| 1452 | 2024.10.04 04:36 | sell | 602 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1453 | 2024.10.04 04:36 | close | 602 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9142.40 |
| 1454 | 2024.10.04 04:36 | sell | 603 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1455 | 2024.10.04 04:36 | close | 603 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9141.00 |
| 1456 | 2024.10.04 04:36 | sell | 604 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1457 | 2024.10.04 04:36 | close | 604 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9139.60 |
| 1458 | 2024.10.04 04:36 | sell | 605 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1459 | 2024.10.04 04:36 | close | 605 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9138.20 |
| 1460 | 2024.10.04 04:36 | sell | 606 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1461 | 2024.10.04 04:36 | close | 606 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9136.80 |
| 1462 | 2024.10.04 04:36 | sell | 607 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1463 | 2024.10.04 04:36 | close | 607 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9135.40 |
| 1464 | 2024.10.04 04:36 | sell | 608 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1465 | 2024.10.04 04:36 | close | 608 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9134.00 |
| 1466 | 2024.10.04 04:36 | sell | 609 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1467 | 2024.10.04 04:36 | close | 609 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9132.60 |
| 1468 | 2024.10.04 04:36 | sell | 610 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1469 | 2024.10.04 04:36 | close | 610 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9131.20 |
| 1470 | 2024.10.04 04:36 | sell | 611 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1471 | 2024.10.04 04:36 | close | 611 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9129.80 |
| 1472 | 2024.10.04 04:36 | sell | 612 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1473 | 2024.10.04 04:36 | close | 612 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9128.40 |
| 1474 | 2024.10.04 04:36 | sell | 613 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1475 | 2024.10.04 04:36 | close | 613 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9127.00 |
| 1476 | 2024.10.04 04:36 | sell | 614 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1477 | 2024.10.04 04:36 | close | 614 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9125.60 |
| 1478 | 2024.10.04 04:36 | sell | 615 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1479 | 2024.10.04 04:36 | close | 615 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9124.20 |
| 1480 | 2024.10.04 04:36 | sell | 616 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1481 | 2024.10.04 04:36 | close | 616 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9122.80 |
| 1482 | 2024.10.04 04:36 | sell | 617 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1483 | 2024.10.04 04:36 | close | 617 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9121.40 |
| 1484 | 2024.10.04 04:36 | sell | 618 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1485 | 2024.10.04 04:36 | close | 618 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9120.00 |
| 1486 | 2024.10.04 04:36 | sell | 619 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1487 | 2024.10.04 04:36 | close | 619 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9118.60 |
| 1488 | 2024.10.04 04:36 | sell | 620 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1489 | 2024.10.04 04:36 | close | 620 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9117.20 |
| 1490 | 2024.10.04 04:36 | sell | 621 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1491 | 2024.10.04 04:36 | close | 621 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9115.80 |
| 1492 | 2024.10.04 04:36 | sell | 622 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1493 | 2024.10.04 04:36 | close | 622 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9114.40 |
| 1494 | 2024.10.04 04:36 | sell | 623 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1495 | 2024.10.04 04:36 | close | 623 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9113.00 |
| 1496 | 2024.10.04 04:36 | sell | 624 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1497 | 2024.10.04 04:36 | close | 624 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9111.60 |
| 1498 | 2024.10.04 04:36 | sell | 625 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1499 | 2024.10.04 04:36 | close | 625 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9110.20 |
| 1500 | 2024.10.04 04:36 | sell | 626 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1501 | 2024.10.04 04:36 | close | 626 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9108.80 |
| 1502 | 2024.10.04 04:36 | sell | 627 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1503 | 2024.10.04 04:36 | close | 627 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9107.40 |
| 1504 | 2024.10.04 04:36 | sell | 628 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1505 | 2024.10.04 04:36 | close | 628 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9106.00 |
| 1506 | 2024.10.04 04:36 | sell | 629 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1507 | 2024.10.04 04:36 | close | 629 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9104.60 |
| 1508 | 2024.10.04 04:36 | sell | 630 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1509 | 2024.10.04 04:36 | close | 630 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9103.20 |
| 1510 | 2024.10.04 04:36 | sell | 631 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1511 | 2024.10.04 04:36 | close | 631 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9101.80 |
| 1512 | 2024.10.04 04:36 | sell | 632 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1513 | 2024.10.04 04:36 | close | 632 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9100.40 |
| 1514 | 2024.10.04 04:36 | sell | 633 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1515 | 2024.10.04 04:36 | close | 633 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9099.00 |
| 1516 | 2024.10.04 04:36 | sell | 634 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1517 | 2024.10.04 04:36 | close | 634 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9097.60 |
| 1518 | 2024.10.04 04:36 | sell | 635 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1519 | 2024.10.04 04:36 | close | 635 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9096.20 |
| 1520 | 2024.10.04 04:37 | sell | 636 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1521 | 2024.10.04 04:37 | close | 636 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9094.80 |
| 1522 | 2024.10.04 04:37 | sell | 637 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1523 | 2024.10.04 04:37 | close | 637 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9093.40 |
| 1524 | 2024.10.04 04:37 | sell | 638 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1525 | 2024.10.04 04:37 | close | 638 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9092.00 |
| 1526 | 2024.10.04 04:37 | sell | 639 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1527 | 2024.10.04 04:37 | close | 639 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9090.60 |
| 1528 | 2024.10.04 04:37 | sell | 640 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1529 | 2024.10.04 04:37 | close | 640 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9089.20 |
| 1530 | 2024.10.04 04:37 | sell | 641 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1531 | 2024.10.04 04:37 | close | 641 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9087.80 |
| 1532 | 2024.10.04 04:37 | sell | 642 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1533 | 2024.10.04 04:37 | close | 642 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9086.40 |
| 1534 | 2024.10.04 04:37 | sell | 643 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1535 | 2024.10.04 04:37 | close | 643 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9085.00 |
| 1536 | 2024.10.04 04:37 | sell | 644 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1537 | 2024.10.04 04:37 | close | 644 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9083.60 |
| 1538 | 2024.10.04 04:37 | sell | 645 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1539 | 2024.10.04 04:37 | close | 645 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9082.20 |
| 1540 | 2024.10.04 04:37 | sell | 646 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1541 | 2024.10.04 04:37 | close | 646 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9080.80 |
| 1542 | 2024.10.04 04:37 | sell | 647 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1543 | 2024.10.04 04:37 | close | 647 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9079.40 |
| 1544 | 2024.10.04 04:37 | sell | 648 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1545 | 2024.10.04 04:37 | close | 648 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9078.00 |
| 1546 | 2024.10.04 04:37 | sell | 649 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1547 | 2024.10.04 04:37 | close | 649 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9076.60 |
| 1548 | 2024.10.04 04:37 | sell | 650 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1549 | 2024.10.04 04:37 | close | 650 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9075.20 |
| 1550 | 2024.10.04 04:37 | sell | 651 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 1551 | 2024.10.04 04:37 | close | 651 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 9073.80 |
| 1552 | 2024.10.04 04:37 | sell | 652 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1553 | 2024.10.04 04:37 | close | 652 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9072.40 |
| 1554 | 2024.10.04 04:37 | sell | 653 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1555 | 2024.10.04 04:37 | close | 653 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9071.00 |
| 1556 | 2024.10.04 04:37 | sell | 654 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1557 | 2024.10.04 04:37 | close | 654 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9069.60 |
| 1558 | 2024.10.04 04:37 | sell | 655 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 1559 | 2024.10.04 04:37 | close | 655 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 9068.20 |
| 1560 | 2024.10.04 04:37 | sell | 656 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1561 | 2024.10.04 04:37 | close | 656 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9066.80 |
| 1562 | 2024.10.04 04:37 | sell | 657 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1563 | 2024.10.04 04:37 | close | 657 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9065.40 |
| 1564 | 2024.10.04 04:37 | sell | 658 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1565 | 2024.10.04 04:37 | close | 658 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9064.00 |
| 1566 | 2024.10.04 04:37 | sell | 659 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 1567 | 2024.10.04 04:37 | close | 659 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 9062.60 |
| 1568 | 2024.10.04 04:37 | sell | 660 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1569 | 2024.10.04 04:37 | close | 660 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9061.20 |
| 1570 | 2024.10.04 04:37 | sell | 661 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1571 | 2024.10.04 04:37 | close | 661 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9059.80 |
| 1572 | 2024.10.04 04:37 | sell | 662 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1573 | 2024.10.04 04:37 | close | 662 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9058.40 |
| 1574 | 2024.10.04 04:37 | sell | 663 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 1575 | 2024.10.04 04:37 | close | 663 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 9057.00 |
| 1576 | 2024.10.04 04:37 | sell | 664 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 1577 | 2024.10.04 04:37 | close | 664 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 9055.60 |
| 1578 | 2024.10.04 04:37 | sell | 665 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1579 | 2024.10.04 04:37 | close | 665 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9054.20 |
| 1580 | 2024.10.04 04:37 | sell | 666 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 1581 | 2024.10.04 04:37 | close | 666 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 9052.80 |
| 1582 | 2024.10.04 04:37 | sell | 667 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 1583 | 2024.10.04 04:37 | close | 667 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 9051.40 |
| 1584 | 2024.10.04 04:37 | sell | 668 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 1585 | 2024.10.04 04:37 | close | 668 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 9050.00 |
| 1586 | 2024.10.04 04:37 | sell | 669 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 1587 | 2024.10.04 04:37 | close | 669 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 9048.60 |
| 1588 | 2024.10.04 04:37 | sell | 670 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 1589 | 2024.10.04 04:37 | close | 670 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 9047.20 |
| 1590 | 2024.10.04 04:37 | sell | 671 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 1591 | 2024.10.04 04:37 | close | 671 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 9045.80 |
| 1592 | 2024.10.04 04:37 | sell | 672 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 1593 | 2024.10.04 04:37 | close | 672 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 9044.40 |
| 1594 | 2024.10.04 04:37 | sell | 673 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 1595 | 2024.10.04 04:37 | close | 673 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 9043.00 |
| 1596 | 2024.10.04 04:37 | sell | 674 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 1597 | 2024.10.04 04:37 | close | 674 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 9041.60 |
| 1598 | 2024.10.04 04:37 | sell | 675 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 1599 | 2024.10.04 04:37 | close | 675 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 9040.20 |
| 1600 | 2024.10.04 04:37 | sell | 676 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 1601 | 2024.10.04 04:37 | close | 676 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 9038.80 |
| 1602 | 2024.10.04 04:37 | sell | 677 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 1603 | 2024.10.04 04:37 | close | 677 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 9037.40 |
| 1604 | 2024.10.04 04:37 | sell | 678 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 1605 | 2024.10.04 04:37 | close | 678 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 9036.00 |
| 1606 | 2024.10.04 04:37 | sell | 679 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 1607 | 2024.10.04 04:37 | close | 679 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 9034.60 |
| 1608 | 2024.10.04 04:37 | sell | 680 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 1609 | 2024.10.04 04:37 | close | 680 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 9033.20 |
| 1610 | 2024.10.04 04:37 | sell | 681 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 1611 | 2024.10.04 04:37 | close | 681 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 9031.80 |
| 1612 | 2024.10.04 04:37 | sell | 682 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 1613 | 2024.10.04 04:37 | close | 682 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 9030.40 |
| 1614 | 2024.10.04 04:37 | sell | 683 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 1615 | 2024.10.04 04:37 | close | 683 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 9029.00 |
| 1616 | 2024.10.04 04:37 | sell | 684 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 1617 | 2024.10.04 04:37 | close | 684 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 9027.60 |
| 1618 | 2024.10.04 04:37 | sell | 685 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 1619 | 2024.10.04 04:37 | close | 685 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 9026.20 |
| 1620 | 2024.10.04 04:37 | sell | 686 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 1621 | 2024.10.04 04:37 | close | 686 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 9024.80 |
| 1622 | 2024.10.04 04:37 | sell | 687 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1623 | 2024.10.04 04:37 | close | 687 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 9023.40 |
| 1624 | 2024.10.04 04:37 | sell | 688 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 1625 | 2024.10.04 04:37 | close | 688 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 9022.00 |
| 1626 | 2024.10.04 04:37 | sell | 689 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1627 | 2024.10.04 04:37 | close | 689 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 9020.60 |
| 1628 | 2024.10.04 04:37 | sell | 690 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1629 | 2024.10.04 04:37 | close | 690 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 9019.20 |
| 1630 | 2024.10.04 04:37 | sell | 691 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1631 | 2024.10.04 04:37 | close | 691 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 9017.80 |
| 1632 | 2024.10.04 04:37 | sell | 692 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1633 | 2024.10.04 04:37 | close | 692 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 9016.40 |
| 1634 | 2024.10.04 04:37 | sell | 693 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1635 | 2024.10.04 04:37 | close | 693 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 9015.00 |
| 1636 | 2024.10.04 04:37 | sell | 694 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1637 | 2024.10.04 04:37 | close | 694 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 9013.60 |
| 1638 | 2024.10.04 04:37 | sell | 695 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1639 | 2024.10.04 04:37 | close | 695 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 9012.20 |
| 1640 | 2024.10.04 04:37 | sell | 696 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1641 | 2024.10.04 04:37 | close | 696 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 9010.80 |
| 1642 | 2024.10.04 04:37 | sell | 697 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1643 | 2024.10.04 04:37 | close | 697 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 9009.40 |
| 1644 | 2024.10.04 04:37 | sell | 698 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1645 | 2024.10.04 04:37 | close | 698 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 9008.00 |
| 1646 | 2024.10.04 04:37 | sell | 699 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1647 | 2024.10.04 04:37 | close | 699 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 9006.60 |
| 1648 | 2024.10.04 04:37 | sell | 700 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1649 | 2024.10.04 04:37 | close | 700 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 9005.20 |
| 1650 | 2024.10.04 04:37 | sell | 701 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1651 | 2024.10.04 04:37 | close | 701 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 9003.80 |
| 1652 | 2024.10.04 04:37 | sell | 702 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1653 | 2024.10.04 04:37 | close | 702 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 9002.40 |
| 1654 | 2024.10.04 04:37 | sell | 703 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1655 | 2024.10.04 04:37 | close | 703 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 9001.00 |
| 1656 | 2024.10.04 04:37 | sell | 704 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1657 | 2024.10.04 04:37 | close | 704 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8999.60 |
| 1658 | 2024.10.04 04:37 | sell | 705 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1659 | 2024.10.04 04:37 | close | 705 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8998.20 |
| 1660 | 2024.10.04 04:37 | sell | 706 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1661 | 2024.10.04 04:37 | close | 706 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8996.80 |
| 1662 | 2024.10.04 04:37 | sell | 707 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1663 | 2024.10.04 04:37 | close | 707 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8995.40 |
| 1664 | 2024.10.04 04:37 | sell | 708 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1665 | 2024.10.04 04:37 | close | 708 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8994.00 |
| 1666 | 2024.10.04 04:37 | sell | 709 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1667 | 2024.10.04 04:37 | close | 709 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8992.60 |
| 1668 | 2024.10.04 04:37 | sell | 710 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1669 | 2024.10.04 04:37 | close | 710 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8991.20 |
| 1670 | 2024.10.04 04:37 | sell | 711 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1671 | 2024.10.04 04:37 | close | 711 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8989.80 |
| 1672 | 2024.10.04 04:37 | sell | 712 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1673 | 2024.10.04 04:37 | close | 712 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8988.40 |
| 1674 | 2024.10.04 04:37 | sell | 713 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1675 | 2024.10.04 04:37 | close | 713 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8987.00 |
| 1676 | 2024.10.04 04:37 | sell | 714 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1677 | 2024.10.04 04:37 | close | 714 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8985.60 |
| 1678 | 2024.10.04 04:37 | sell | 715 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1679 | 2024.10.04 04:37 | close | 715 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8984.20 |
| 1680 | 2024.10.04 04:37 | sell | 716 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1681 | 2024.10.04 04:37 | close | 716 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8982.80 |
| 1682 | 2024.10.04 04:37 | sell | 717 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1683 | 2024.10.04 04:37 | close | 717 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8981.40 |
| 1684 | 2024.10.04 04:37 | sell | 718 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1685 | 2024.10.04 04:37 | close | 718 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8980.00 |
| 1686 | 2024.10.04 04:37 | sell | 719 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1687 | 2024.10.04 04:37 | close | 719 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8978.60 |
| 1688 | 2024.10.04 04:37 | sell | 720 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1689 | 2024.10.04 04:37 | close | 720 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8977.20 |
| 1690 | 2024.10.04 04:37 | sell | 721 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1691 | 2024.10.04 04:37 | close | 721 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8975.80 |
| 1692 | 2024.10.04 04:37 | sell | 722 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1693 | 2024.10.04 04:37 | close | 722 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8974.40 |
| 1694 | 2024.10.04 04:37 | sell | 723 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1695 | 2024.10.04 04:37 | close | 723 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8973.00 |
| 1696 | 2024.10.04 04:37 | sell | 724 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1697 | 2024.10.04 04:37 | close | 724 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8971.60 |
| 1698 | 2024.10.04 04:37 | sell | 725 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1699 | 2024.10.04 04:37 | close | 725 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8970.20 |
| 1700 | 2024.10.04 04:37 | sell | 726 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1701 | 2024.10.04 04:37 | close | 726 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8968.80 |
| 1702 | 2024.10.04 04:37 | sell | 727 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1703 | 2024.10.04 04:37 | close | 727 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8967.40 |
| 1704 | 2024.10.04 04:37 | sell | 728 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1705 | 2024.10.04 04:37 | close | 728 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8966.00 |
| 1706 | 2024.10.04 04:37 | sell | 729 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1707 | 2024.10.04 04:37 | close | 729 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8964.60 |
| 1708 | 2024.10.04 04:37 | sell | 730 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1709 | 2024.10.04 04:37 | close | 730 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8963.20 |
| 1710 | 2024.10.04 04:37 | sell | 731 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1711 | 2024.10.04 04:37 | close | 731 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8961.80 |
| 1712 | 2024.10.04 04:37 | sell | 732 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1713 | 2024.10.04 04:37 | close | 732 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8960.40 |
| 1714 | 2024.10.04 04:37 | sell | 733 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1715 | 2024.10.04 04:37 | close | 733 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8959.00 |
| 1716 | 2024.10.04 04:37 | sell | 734 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1717 | 2024.10.04 04:37 | close | 734 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8957.60 |
| 1718 | 2024.10.04 04:37 | sell | 735 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1719 | 2024.10.04 04:37 | close | 735 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8956.20 |
| 1720 | 2024.10.04 04:37 | sell | 736 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1721 | 2024.10.04 04:37 | close | 736 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8954.80 |
| 1722 | 2024.10.04 04:37 | sell | 737 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1723 | 2024.10.04 04:37 | close | 737 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8953.40 |
| 1724 | 2024.10.04 04:37 | sell | 738 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1725 | 2024.10.04 04:37 | close | 738 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8952.00 |
| 1726 | 2024.10.04 04:37 | sell | 739 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1727 | 2024.10.04 04:37 | close | 739 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8950.60 |
| 1728 | 2024.10.04 04:37 | sell | 740 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1729 | 2024.10.04 04:37 | close | 740 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8949.20 |
| 1730 | 2024.10.04 04:37 | sell | 741 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1731 | 2024.10.04 04:37 | close | 741 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8947.80 |
| 1732 | 2024.10.04 04:37 | sell | 742 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1733 | 2024.10.04 04:37 | close | 742 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8946.40 |
| 1734 | 2024.10.04 04:37 | sell | 743 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1735 | 2024.10.04 04:37 | close | 743 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8945.00 |
| 1736 | 2024.10.04 04:37 | sell | 744 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1737 | 2024.10.04 04:37 | close | 744 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8943.60 |
| 1738 | 2024.10.04 04:37 | sell | 745 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1739 | 2024.10.04 04:37 | close | 745 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8942.20 |
| 1740 | 2024.10.04 04:37 | sell | 746 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1741 | 2024.10.04 04:37 | close | 746 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8940.80 |
| 1742 | 2024.10.04 04:37 | sell | 747 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1743 | 2024.10.04 04:37 | close | 747 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8939.40 |
| 1744 | 2024.10.04 04:37 | sell | 748 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1745 | 2024.10.04 04:37 | close | 748 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8938.00 |
| 1746 | 2024.10.04 04:37 | sell | 749 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1747 | 2024.10.04 04:37 | close | 749 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8936.60 |
| 1748 | 2024.10.04 04:37 | sell | 750 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1749 | 2024.10.04 04:37 | close | 750 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8935.20 |
| 1750 | 2024.10.04 04:37 | sell | 751 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1751 | 2024.10.04 04:37 | close | 751 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8933.80 |
| 1752 | 2024.10.04 04:37 | sell | 752 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1753 | 2024.10.04 04:37 | close | 752 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8932.40 |
| 1754 | 2024.10.04 04:37 | sell | 753 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1755 | 2024.10.04 04:37 | close | 753 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8931.00 |
| 1756 | 2024.10.04 04:37 | sell | 754 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1757 | 2024.10.04 04:37 | close | 754 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8929.60 |
| 1758 | 2024.10.04 04:37 | sell | 755 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1759 | 2024.10.04 04:37 | close | 755 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8928.20 |
| 1760 | 2024.10.04 04:37 | sell | 756 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1761 | 2024.10.04 04:37 | close | 756 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8926.80 |
| 1762 | 2024.10.04 04:37 | sell | 757 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1763 | 2024.10.04 04:37 | close | 757 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8925.40 |
| 1764 | 2024.10.04 04:37 | sell | 758 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1765 | 2024.10.04 04:37 | close | 758 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8924.00 |
| 1766 | 2024.10.04 04:37 | sell | 759 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1767 | 2024.10.04 04:37 | close | 759 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8922.60 |
| 1768 | 2024.10.04 04:37 | sell | 760 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1769 | 2024.10.04 04:37 | close | 760 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8921.20 |
| 1770 | 2024.10.04 04:37 | sell | 761 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1771 | 2024.10.04 04:37 | close | 761 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8919.80 |
| 1772 | 2024.10.04 04:37 | sell | 762 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1773 | 2024.10.04 04:37 | close | 762 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8918.40 |
| 1774 | 2024.10.04 04:37 | sell | 763 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1775 | 2024.10.04 04:37 | close | 763 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8917.00 |
| 1776 | 2024.10.04 04:37 | sell | 764 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 1777 | 2024.10.04 04:37 | close | 764 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8915.60 |
| 1778 | 2024.10.04 04:37 | sell | 765 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1779 | 2024.10.04 04:37 | close | 765 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8914.20 |
| 1780 | 2024.10.04 04:37 | sell | 766 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1781 | 2024.10.04 04:37 | close | 766 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8912.80 |
| 1782 | 2024.10.04 04:37 | sell | 767 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1783 | 2024.10.04 04:37 | close | 767 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8911.40 |
| 1784 | 2024.10.04 04:37 | sell | 768 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 1785 | 2024.10.04 04:37 | close | 768 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8910.00 |
| 1786 | 2024.10.04 04:37 | sell | 769 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1787 | 2024.10.04 04:37 | close | 769 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8908.60 |
| 1788 | 2024.10.04 04:37 | sell | 770 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1789 | 2024.10.04 04:37 | close | 770 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8907.20 |
| 1790 | 2024.10.04 04:37 | sell | 771 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1791 | 2024.10.04 04:37 | close | 771 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8905.80 |
| 1792 | 2024.10.04 04:37 | sell | 772 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 1793 | 2024.10.04 04:37 | close | 772 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8904.40 |
| 1794 | 2024.10.04 04:38 | sell | 773 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1795 | 2024.10.04 04:38 | close | 773 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8903.00 |
| 1796 | 2024.10.04 04:38 | sell | 774 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1797 | 2024.10.04 04:38 | close | 774 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8901.60 |
| 1798 | 2024.10.04 04:38 | sell | 775 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1799 | 2024.10.04 04:38 | close | 775 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8900.20 |
| 1800 | 2024.10.04 04:38 | sell | 776 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 1801 | 2024.10.04 04:38 | close | 776 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8898.80 |
| 1802 | 2024.10.04 04:38 | sell | 777 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 1803 | 2024.10.04 04:38 | close | 777 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 8897.40 |
| 1804 | 2024.10.04 04:38 | sell | 778 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1805 | 2024.10.04 04:38 | close | 778 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8896.00 |
| 1806 | 2024.10.04 04:38 | sell | 779 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 1807 | 2024.10.04 04:38 | close | 779 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 8894.60 |
| 1808 | 2024.10.04 04:38 | sell | 780 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 1809 | 2024.10.04 04:38 | close | 780 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8893.20 |
| 1810 | 2024.10.04 04:38 | sell | 781 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 1811 | 2024.10.04 04:38 | close | 781 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 8891.80 |
| 1812 | 2024.10.04 04:38 | sell | 782 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 1813 | 2024.10.04 04:38 | close | 782 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 8890.40 |
| 1814 | 2024.10.04 04:38 | sell | 783 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 1815 | 2024.10.04 04:38 | close | 783 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 8889.00 |
| 1816 | 2024.10.04 04:38 | sell | 784 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 1817 | 2024.10.04 04:38 | close | 784 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 8887.60 |
| 1818 | 2024.10.04 04:38 | sell | 785 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 1819 | 2024.10.04 04:38 | close | 785 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8886.20 |
| 1820 | 2024.10.04 04:38 | sell | 786 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 1821 | 2024.10.04 04:38 | close | 786 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 8884.80 |
| 1822 | 2024.10.04 04:38 | sell | 787 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 1823 | 2024.10.04 04:38 | close | 787 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8883.40 |
| 1824 | 2024.10.04 04:38 | sell | 788 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 1825 | 2024.10.04 04:38 | close | 788 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 8882.00 |
| 1826 | 2024.10.04 04:38 | sell | 789 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 1827 | 2024.10.04 04:38 | close | 789 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8880.60 |
| 1828 | 2024.10.04 04:38 | sell | 790 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 1829 | 2024.10.04 04:38 | close | 790 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8879.20 |
| 1830 | 2024.10.04 04:38 | sell | 791 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 1831 | 2024.10.04 04:38 | close | 791 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8877.80 |
| 1832 | 2024.10.04 04:38 | sell | 792 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 1833 | 2024.10.04 04:38 | close | 792 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8876.40 |
| 1834 | 2024.10.04 04:38 | sell | 793 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 1835 | 2024.10.04 04:38 | close | 793 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8875.00 |
| 1836 | 2024.10.04 04:38 | sell | 794 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1837 | 2024.10.04 04:38 | close | 794 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8873.60 |
| 1838 | 2024.10.04 04:38 | sell | 795 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 1839 | 2024.10.04 04:38 | close | 795 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8872.20 |
| 1840 | 2024.10.04 04:38 | sell | 796 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1841 | 2024.10.04 04:38 | close | 796 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8870.80 |
| 1842 | 2024.10.04 04:38 | sell | 797 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 1843 | 2024.10.04 04:38 | close | 797 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8869.40 |
| 1844 | 2024.10.04 04:38 | sell | 798 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1845 | 2024.10.04 04:38 | close | 798 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8868.00 |
| 1846 | 2024.10.04 04:38 | sell | 799 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 1847 | 2024.10.04 04:38 | close | 799 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8866.60 |
| 1848 | 2024.10.04 04:38 | sell | 800 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 1849 | 2024.10.04 04:38 | close | 800 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8865.20 |
| 1850 | 2024.10.04 04:38 | sell | 801 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 1851 | 2024.10.04 04:38 | close | 801 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8863.80 |
| 1852 | 2024.10.04 04:38 | sell | 802 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 1853 | 2024.10.04 04:38 | close | 802 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8862.40 |
| 1854 | 2024.10.04 04:38 | sell | 803 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 1855 | 2024.10.04 04:38 | close | 803 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8861.00 |
| 1856 | 2024.10.04 04:38 | sell | 804 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 1857 | 2024.10.04 04:38 | close | 804 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8859.60 |
| 1858 | 2024.10.04 04:38 | sell | 805 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 1859 | 2024.10.04 04:38 | close | 805 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8858.20 |
| 1860 | 2024.10.04 04:38 | sell | 806 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 1861 | 2024.10.04 04:38 | close | 806 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8856.80 |
| 1862 | 2024.10.04 04:38 | sell | 807 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 1863 | 2024.10.04 04:38 | close | 807 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8855.40 |
| 1864 | 2024.10.04 04:38 | sell | 808 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 1865 | 2024.10.04 04:38 | close | 808 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8854.00 |
| 1866 | 2024.10.04 04:38 | sell | 809 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 1867 | 2024.10.04 04:38 | close | 809 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 8852.60 |
| 1868 | 2024.10.04 04:38 | sell | 810 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 1869 | 2024.10.04 04:38 | close | 810 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8851.20 |
| 1870 | 2024.10.04 04:38 | sell | 811 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 1871 | 2024.10.04 04:38 | close | 811 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 8849.80 |
| 1872 | 2024.10.04 04:38 | sell | 812 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 1873 | 2024.10.04 04:38 | close | 812 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 8848.40 |
| 1874 | 2024.10.04 04:38 | sell | 813 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 1875 | 2024.10.04 04:38 | close | 813 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 8847.00 |
| 1876 | 2024.10.04 04:38 | sell | 814 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 1877 | 2024.10.04 04:38 | close | 814 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 8845.60 |
| 1878 | 2024.10.04 04:38 | sell | 815 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 1879 | 2024.10.04 04:38 | close | 815 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 8844.20 |
| 1880 | 2024.10.04 04:38 | sell | 816 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 1881 | 2024.10.04 04:38 | close | 816 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 8842.80 |
| 1882 | 2024.10.04 04:38 | sell | 817 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 1883 | 2024.10.04 04:38 | close | 817 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 8841.40 |
| 1884 | 2024.10.04 04:38 | sell | 818 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 1885 | 2024.10.04 04:38 | close | 818 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 8840.00 |
| 1886 | 2024.10.04 04:38 | sell | 819 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 1887 | 2024.10.04 04:38 | close | 819 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 8838.60 |
| 1888 | 2024.10.04 04:38 | sell | 820 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 1889 | 2024.10.04 04:38 | close | 820 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 8837.20 |
| 1890 | 2024.10.04 04:38 | sell | 821 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 1891 | 2024.10.04 04:38 | close | 821 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 8835.80 |
| 1892 | 2024.10.04 04:38 | sell | 822 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 1893 | 2024.10.04 04:38 | close | 822 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 8834.40 |
| 1894 | 2024.10.04 04:38 | sell | 823 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 1895 | 2024.10.04 04:38 | close | 823 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8833.00 |
| 1896 | 2024.10.04 04:38 | sell | 824 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 1897 | 2024.10.04 04:38 | close | 824 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 8831.60 |
| 1898 | 2024.10.04 04:38 | sell | 825 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 1899 | 2024.10.04 04:38 | close | 825 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8830.20 |
| 1900 | 2024.10.04 04:38 | sell | 826 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 1901 | 2024.10.04 04:38 | close | 826 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 8828.80 |
| 1902 | 2024.10.04 04:38 | sell | 827 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 1903 | 2024.10.04 04:38 | close | 827 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8827.40 |
| 1904 | 2024.10.04 04:38 | sell | 828 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 1905 | 2024.10.04 04:38 | close | 828 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 8826.00 |
| 1906 | 2024.10.04 04:38 | sell | 829 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 1907 | 2024.10.04 04:38 | close | 829 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8824.60 |
| 1908 | 2024.10.04 04:38 | sell | 830 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 1909 | 2024.10.04 04:38 | close | 830 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 8823.20 |
| 1910 | 2024.10.04 04:38 | sell | 831 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 1911 | 2024.10.04 04:38 | close | 831 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8821.80 |
| 1912 | 2024.10.04 04:38 | sell | 832 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 1913 | 2024.10.04 04:38 | close | 832 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8820.40 |
| 1914 | 2024.10.04 04:38 | sell | 833 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 1915 | 2024.10.04 04:38 | close | 833 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8819.00 |
| 1916 | 2024.10.04 04:38 | sell | 834 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 1917 | 2024.10.04 04:38 | close | 834 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8817.60 |
| 1918 | 2024.10.04 04:38 | sell | 835 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 1919 | 2024.10.04 04:38 | close | 835 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8816.20 |
| 1920 | 2024.10.04 04:38 | sell | 836 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 1921 | 2024.10.04 04:38 | close | 836 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8814.80 |
| 1922 | 2024.10.04 04:38 | sell | 837 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 1923 | 2024.10.04 04:38 | close | 837 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8813.40 |
| 1924 | 2024.10.04 04:38 | sell | 838 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 1925 | 2024.10.04 04:38 | close | 838 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8812.00 |
| 1926 | 2024.10.04 04:38 | sell | 839 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 1927 | 2024.10.04 04:38 | close | 839 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8810.60 |
| 1928 | 2024.10.04 04:38 | sell | 840 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 1929 | 2024.10.04 04:38 | close | 840 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8809.20 |
| 1930 | 2024.10.04 04:38 | sell | 841 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 1931 | 2024.10.04 04:38 | close | 841 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8807.80 |
| 1932 | 2024.10.04 04:38 | sell | 842 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 1933 | 2024.10.04 04:38 | close | 842 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8806.40 |
| 1934 | 2024.10.04 04:38 | sell | 843 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 1935 | 2024.10.04 04:38 | close | 843 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8805.00 |
| 1936 | 2024.10.04 04:38 | sell | 844 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 1937 | 2024.10.04 04:38 | close | 844 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8803.60 |
| 1938 | 2024.10.04 04:38 | sell | 845 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 1939 | 2024.10.04 04:38 | close | 845 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8802.20 |
| 1940 | 2024.10.04 04:38 | sell | 846 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 1941 | 2024.10.04 04:38 | close | 846 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8800.80 |
| 1942 | 2024.10.04 04:38 | sell | 847 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 1943 | 2024.10.04 04:38 | close | 847 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8799.40 |
| 1944 | 2024.10.04 04:38 | sell | 848 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 1945 | 2024.10.04 04:38 | close | 848 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8798.00 |
| 1946 | 2024.10.04 04:38 | sell | 849 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 1947 | 2024.10.04 04:38 | close | 849 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8796.60 |
| 1948 | 2024.10.04 04:38 | sell | 850 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 1949 | 2024.10.04 04:38 | close | 850 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8795.20 |
| 1950 | 2024.10.04 04:38 | sell | 851 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 1951 | 2024.10.04 04:38 | close | 851 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8793.80 |
| 1952 | 2024.10.04 04:38 | sell | 852 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 1953 | 2024.10.04 04:38 | close | 852 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8792.40 |
| 1954 | 2024.10.04 04:38 | sell | 853 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 1955 | 2024.10.04 04:38 | close | 853 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8791.00 |
| 1956 | 2024.10.04 04:38 | sell | 854 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 1957 | 2024.10.04 04:38 | close | 854 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8789.60 |
| 1958 | 2024.10.04 04:38 | sell | 855 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 1959 | 2024.10.04 04:38 | close | 855 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8788.20 |
| 1960 | 2024.10.04 04:38 | sell | 856 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 1961 | 2024.10.04 04:38 | close | 856 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8786.80 |
| 1962 | 2024.10.04 04:38 | sell | 857 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1963 | 2024.10.04 04:38 | close | 857 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8785.40 |
| 1964 | 2024.10.04 04:38 | sell | 858 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 1965 | 2024.10.04 04:38 | close | 858 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8784.00 |
| 1966 | 2024.10.04 04:38 | sell | 859 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1967 | 2024.10.04 04:38 | close | 859 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8782.60 |
| 1968 | 2024.10.04 04:38 | sell | 860 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 1969 | 2024.10.04 04:38 | close | 860 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8781.20 |
| 1970 | 2024.10.04 04:38 | sell | 861 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1971 | 2024.10.04 04:38 | close | 861 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8779.80 |
| 1972 | 2024.10.04 04:38 | sell | 862 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 1973 | 2024.10.04 04:38 | close | 862 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8778.40 |
| 1974 | 2024.10.04 04:38 | sell | 863 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1975 | 2024.10.04 04:38 | close | 863 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8777.00 |
| 1976 | 2024.10.04 04:38 | sell | 864 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 1977 | 2024.10.04 04:38 | close | 864 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8775.60 |
| 1978 | 2024.10.04 04:38 | sell | 865 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1979 | 2024.10.04 04:38 | close | 865 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8774.20 |
| 1980 | 2024.10.04 04:38 | sell | 866 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 1981 | 2024.10.04 04:38 | close | 866 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8772.80 |
| 1982 | 2024.10.04 04:38 | sell | 867 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1983 | 2024.10.04 04:38 | close | 867 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8771.40 |
| 1984 | 2024.10.04 04:38 | sell | 868 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 1985 | 2024.10.04 04:38 | close | 868 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8770.00 |
| 1986 | 2024.10.04 04:38 | sell | 869 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1987 | 2024.10.04 04:38 | close | 869 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8768.60 |
| 1988 | 2024.10.04 04:38 | sell | 870 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 1989 | 2024.10.04 04:38 | close | 870 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8767.20 |
| 1990 | 2024.10.04 04:38 | sell | 871 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1991 | 2024.10.04 04:38 | close | 871 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8765.80 |
| 1992 | 2024.10.04 04:38 | sell | 872 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 1993 | 2024.10.04 04:38 | close | 872 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8764.40 |
| 1994 | 2024.10.04 04:38 | sell | 873 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1995 | 2024.10.04 04:38 | close | 873 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8763.00 |
| 1996 | 2024.10.04 04:38 | sell | 874 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 1997 | 2024.10.04 04:38 | close | 874 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8761.60 |
| 1998 | 2024.10.04 04:38 | sell | 875 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 1999 | 2024.10.04 04:38 | close | 875 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8760.20 |
| 2000 | 2024.10.04 04:38 | sell | 876 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2001 | 2024.10.04 04:38 | close | 876 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8758.80 |
| 2002 | 2024.10.04 04:38 | sell | 877 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2003 | 2024.10.04 04:38 | close | 877 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8757.40 |
| 2004 | 2024.10.04 04:38 | sell | 878 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2005 | 2024.10.04 04:38 | close | 878 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8756.00 |
| 2006 | 2024.10.04 04:38 | sell | 879 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2007 | 2024.10.04 04:38 | close | 879 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8754.60 |
| 2008 | 2024.10.04 04:38 | sell | 880 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2009 | 2024.10.04 04:38 | close | 880 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8753.20 |
| 2010 | 2024.10.04 04:38 | sell | 881 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2011 | 2024.10.04 04:38 | close | 881 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8751.80 |
| 2012 | 2024.10.04 04:38 | sell | 882 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2013 | 2024.10.04 04:38 | close | 882 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8750.40 |
| 2014 | 2024.10.04 04:38 | sell | 883 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2015 | 2024.10.04 04:38 | close | 883 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8749.00 |
| 2016 | 2024.10.04 04:38 | sell | 884 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2017 | 2024.10.04 04:38 | close | 884 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8747.60 |
| 2018 | 2024.10.04 04:38 | sell | 885 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2019 | 2024.10.04 04:38 | close | 885 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8746.20 |
| 2020 | 2024.10.04 04:38 | sell | 886 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2021 | 2024.10.04 04:38 | close | 886 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8744.80 |
| 2022 | 2024.10.04 04:38 | sell | 887 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2023 | 2024.10.04 04:38 | close | 887 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8743.40 |
| 2024 | 2024.10.04 04:38 | sell | 888 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2025 | 2024.10.04 04:38 | close | 888 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8742.00 |
| 2026 | 2024.10.04 04:38 | sell | 889 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2027 | 2024.10.04 04:38 | close | 889 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8740.60 |
| 2028 | 2024.10.04 04:38 | sell | 890 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2029 | 2024.10.04 04:38 | close | 890 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8739.20 |
| 2030 | 2024.10.04 04:38 | sell | 891 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2031 | 2024.10.04 04:38 | close | 891 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8737.80 |
| 2032 | 2024.10.04 04:38 | sell | 892 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2033 | 2024.10.04 04:38 | close | 892 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8736.40 |
| 2034 | 2024.10.04 04:38 | sell | 893 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2035 | 2024.10.04 04:38 | close | 893 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8735.00 |
| 2036 | 2024.10.04 04:38 | sell | 894 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2037 | 2024.10.04 04:38 | close | 894 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8733.60 |
| 2038 | 2024.10.04 04:38 | sell | 895 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2039 | 2024.10.04 04:38 | close | 895 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8732.20 |
| 2040 | 2024.10.04 04:38 | sell | 896 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2041 | 2024.10.04 04:38 | close | 896 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8730.80 |
| 2042 | 2024.10.04 04:38 | sell | 897 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2043 | 2024.10.04 04:38 | close | 897 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8729.40 |
| 2044 | 2024.10.04 04:38 | sell | 898 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2045 | 2024.10.04 04:38 | close | 898 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8728.00 |
| 2046 | 2024.10.04 04:38 | sell | 899 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2047 | 2024.10.04 04:38 | close | 899 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8726.60 |
| 2048 | 2024.10.04 04:38 | sell | 900 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2049 | 2024.10.04 04:38 | close | 900 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8725.20 |
| 2050 | 2024.10.04 04:38 | sell | 901 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2051 | 2024.10.04 04:38 | close | 901 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8723.80 |
| 2052 | 2024.10.04 04:38 | sell | 902 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2053 | 2024.10.04 04:38 | close | 902 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8722.40 |
| 2054 | 2024.10.04 04:38 | sell | 903 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2055 | 2024.10.04 04:38 | close | 903 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8721.00 |
| 2056 | 2024.10.04 04:38 | sell | 904 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2057 | 2024.10.04 04:38 | close | 904 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8719.60 |
| 2058 | 2024.10.04 04:38 | sell | 905 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2059 | 2024.10.04 04:38 | close | 905 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8718.20 |
| 2060 | 2024.10.04 04:38 | sell | 906 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2061 | 2024.10.04 04:38 | close | 906 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8716.80 |
| 2062 | 2024.10.04 04:38 | sell | 907 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2063 | 2024.10.04 04:38 | close | 907 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8715.40 |
| 2064 | 2024.10.04 04:38 | sell | 908 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2065 | 2024.10.04 04:38 | close | 908 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8714.00 |
| 2066 | 2024.10.04 04:38 | sell | 909 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2067 | 2024.10.04 04:38 | close | 909 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8712.60 |
| 2068 | 2024.10.04 04:39 | sell | 910 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2069 | 2024.10.04 04:39 | close | 910 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8711.20 |
| 2070 | 2024.10.04 04:39 | sell | 911 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2071 | 2024.10.04 04:39 | close | 911 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8709.80 |
| 2072 | 2024.10.04 04:39 | sell | 912 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2073 | 2024.10.04 04:39 | close | 912 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8708.40 |
| 2074 | 2024.10.04 04:39 | sell | 913 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2075 | 2024.10.04 04:39 | close | 913 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8707.00 |
| 2076 | 2024.10.04 04:39 | sell | 914 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2077 | 2024.10.04 04:39 | close | 914 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8705.60 |
| 2078 | 2024.10.04 04:39 | sell | 915 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2079 | 2024.10.04 04:39 | close | 915 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8704.20 |
| 2080 | 2024.10.04 04:39 | sell | 916 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2081 | 2024.10.04 04:39 | close | 916 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8702.80 |
| 2082 | 2024.10.04 04:39 | sell | 917 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2083 | 2024.10.04 04:39 | close | 917 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8701.40 |
| 2084 | 2024.10.04 04:39 | sell | 918 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2085 | 2024.10.04 04:39 | close | 918 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8700.00 |
| 2086 | 2024.10.04 04:39 | sell | 919 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2087 | 2024.10.04 04:39 | close | 919 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8698.60 |
| 2088 | 2024.10.04 04:39 | sell | 920 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2089 | 2024.10.04 04:39 | close | 920 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8697.20 |
| 2090 | 2024.10.04 04:39 | sell | 921 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2091 | 2024.10.04 04:39 | close | 921 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8695.80 |
| 2092 | 2024.10.04 04:39 | sell | 922 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2093 | 2024.10.04 04:39 | close | 922 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8694.40 |
| 2094 | 2024.10.04 04:39 | sell | 923 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2095 | 2024.10.04 04:39 | close | 923 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8693.00 |
| 2096 | 2024.10.04 04:39 | sell | 924 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2097 | 2024.10.04 04:39 | close | 924 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8691.60 |
| 2098 | 2024.10.04 04:39 | sell | 925 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2099 | 2024.10.04 04:39 | close | 925 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8690.20 |
| 2100 | 2024.10.04 04:39 | sell | 926 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2101 | 2024.10.04 04:39 | close | 926 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8688.80 |
| 2102 | 2024.10.04 04:39 | sell | 927 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2103 | 2024.10.04 04:39 | close | 927 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8687.40 |
| 2104 | 2024.10.04 04:39 | sell | 928 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2105 | 2024.10.04 04:39 | close | 928 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8686.00 |
| 2106 | 2024.10.04 04:39 | sell | 929 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2107 | 2024.10.04 04:39 | close | 929 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8684.60 |
| 2108 | 2024.10.04 04:39 | sell | 930 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2109 | 2024.10.04 04:39 | close | 930 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8683.20 |
| 2110 | 2024.10.04 04:39 | sell | 931 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2111 | 2024.10.04 04:39 | close | 931 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8681.80 |
| 2112 | 2024.10.04 04:39 | sell | 932 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2113 | 2024.10.04 04:39 | close | 932 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8680.40 |
| 2114 | 2024.10.04 04:39 | sell | 933 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2115 | 2024.10.04 04:39 | close | 933 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8679.00 |
| 2116 | 2024.10.04 04:39 | sell | 934 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2117 | 2024.10.04 04:39 | close | 934 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8677.60 |
| 2118 | 2024.10.04 04:39 | sell | 935 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2119 | 2024.10.04 04:39 | close | 935 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8676.20 |
| 2120 | 2024.10.04 04:39 | sell | 936 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2121 | 2024.10.04 04:39 | close | 936 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8674.80 |
| 2122 | 2024.10.04 04:39 | sell | 937 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2123 | 2024.10.04 04:39 | close | 937 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8673.40 |
| 2124 | 2024.10.04 04:39 | sell | 938 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2125 | 2024.10.04 04:39 | close | 938 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8672.00 |
| 2126 | 2024.10.04 04:39 | sell | 939 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2127 | 2024.10.04 04:39 | close | 939 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8670.60 |
| 2128 | 2024.10.04 04:39 | sell | 940 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2129 | 2024.10.04 04:39 | close | 940 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8669.20 |
| 2130 | 2024.10.04 04:39 | sell | 941 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2131 | 2024.10.04 04:39 | close | 941 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8667.80 |
| 2132 | 2024.10.04 04:39 | sell | 942 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2133 | 2024.10.04 04:39 | close | 942 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8666.40 |
| 2134 | 2024.10.04 04:39 | sell | 943 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2135 | 2024.10.04 04:39 | close | 943 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8665.00 |
| 2136 | 2024.10.04 04:39 | sell | 944 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2137 | 2024.10.04 04:39 | close | 944 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8663.60 |
| 2138 | 2024.10.04 04:39 | sell | 945 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2139 | 2024.10.04 04:39 | close | 945 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8662.20 |
| 2140 | 2024.10.04 04:39 | sell | 946 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2141 | 2024.10.04 04:39 | close | 946 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8660.80 |
| 2142 | 2024.10.04 04:39 | sell | 947 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 2143 | 2024.10.04 04:39 | close | 947 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8659.40 |
| 2144 | 2024.10.04 04:39 | sell | 948 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2145 | 2024.10.04 04:39 | close | 948 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8658.00 |
| 2146 | 2024.10.04 04:39 | sell | 949 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 2147 | 2024.10.04 04:39 | close | 949 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8656.60 |
| 2148 | 2024.10.04 04:39 | sell | 950 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2149 | 2024.10.04 04:39 | close | 950 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8655.20 |
| 2150 | 2024.10.04 04:39 | sell | 951 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 2151 | 2024.10.04 04:39 | close | 951 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8653.80 |
| 2152 | 2024.10.04 04:39 | sell | 952 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2153 | 2024.10.04 04:39 | close | 952 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8652.40 |
| 2154 | 2024.10.04 04:39 | sell | 953 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 2155 | 2024.10.04 04:39 | close | 953 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 8651.00 |
| 2156 | 2024.10.04 04:39 | sell | 954 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 2157 | 2024.10.04 04:39 | close | 954 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8649.60 |
| 2158 | 2024.10.04 04:39 | sell | 955 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 2159 | 2024.10.04 04:39 | close | 955 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 8648.20 |
| 2160 | 2024.10.04 04:39 | sell | 956 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 2161 | 2024.10.04 04:39 | close | 956 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8646.80 |
| 2162 | 2024.10.04 04:39 | sell | 957 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 2163 | 2024.10.04 04:39 | close | 957 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 8645.40 |
| 2164 | 2024.10.04 04:39 | sell | 958 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 2165 | 2024.10.04 04:39 | close | 958 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8644.00 |
| 2166 | 2024.10.04 04:39 | sell | 959 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 2167 | 2024.10.04 04:39 | close | 959 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 8642.60 |
| 2168 | 2024.10.04 04:39 | sell | 960 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 2169 | 2024.10.04 04:39 | close | 960 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 8641.20 |
| 2170 | 2024.10.04 04:39 | sell | 961 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 2171 | 2024.10.04 04:39 | close | 961 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 8639.80 |
| 2172 | 2024.10.04 04:39 | sell | 962 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 2173 | 2024.10.04 04:39 | close | 962 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 8638.40 |
| 2174 | 2024.10.04 04:39 | sell | 963 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 2175 | 2024.10.04 04:39 | close | 963 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 8637.00 |
| 2176 | 2024.10.04 04:39 | sell | 964 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 2177 | 2024.10.04 04:39 | close | 964 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8635.60 |
| 2178 | 2024.10.04 04:39 | sell | 965 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 2179 | 2024.10.04 04:39 | close | 965 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 8634.20 |
| 2180 | 2024.10.04 04:39 | sell | 966 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 2181 | 2024.10.04 04:39 | close | 966 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8632.80 |
| 2182 | 2024.10.04 04:39 | sell | 967 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 2183 | 2024.10.04 04:39 | close | 967 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 8631.40 |
| 2184 | 2024.10.04 04:39 | sell | 968 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 2185 | 2024.10.04 04:39 | close | 968 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8630.00 |
| 2186 | 2024.10.04 04:39 | sell | 969 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 2187 | 2024.10.04 04:39 | close | 969 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8628.60 |
| 2188 | 2024.10.04 04:39 | sell | 970 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 2189 | 2024.10.04 04:39 | close | 970 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8627.20 |
| 2190 | 2024.10.04 04:39 | sell | 971 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 2191 | 2024.10.04 04:39 | close | 971 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8625.80 |
| 2192 | 2024.10.04 04:39 | sell | 972 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 2193 | 2024.10.04 04:39 | close | 972 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8624.40 |
| 2194 | 2024.10.04 04:39 | sell | 973 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 2195 | 2024.10.04 04:39 | close | 973 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8623.00 |
| 2196 | 2024.10.04 04:39 | sell | 974 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 2197 | 2024.10.04 04:39 | close | 974 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8621.60 |
| 2198 | 2024.10.04 04:39 | sell | 975 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 2199 | 2024.10.04 04:39 | close | 975 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8620.20 |
| 2200 | 2024.10.04 04:39 | sell | 976 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 2201 | 2024.10.04 04:39 | close | 976 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8618.80 |
| 2202 | 2024.10.04 04:39 | sell | 977 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 2203 | 2024.10.04 04:39 | close | 977 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8617.40 |
| 2204 | 2024.10.04 04:39 | sell | 978 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 2205 | 2024.10.04 04:39 | close | 978 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8616.00 |
| 2206 | 2024.10.04 04:39 | sell | 979 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 2207 | 2024.10.04 04:39 | close | 979 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8614.60 |
| 2208 | 2024.10.04 04:39 | sell | 980 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 2209 | 2024.10.04 04:39 | close | 980 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8613.20 |
| 2210 | 2024.10.04 04:39 | sell | 981 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 2211 | 2024.10.04 04:39 | close | 981 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8611.80 |
| 2212 | 2024.10.04 04:39 | sell | 982 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 2213 | 2024.10.04 04:39 | close | 982 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8610.40 |
| 2214 | 2024.10.04 04:39 | sell | 983 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 2215 | 2024.10.04 04:39 | close | 983 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8609.00 |
| 2216 | 2024.10.04 04:39 | sell | 984 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 2217 | 2024.10.04 04:39 | close | 984 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8607.60 |
| 2218 | 2024.10.04 04:39 | sell | 985 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 2219 | 2024.10.04 04:39 | close | 985 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8606.20 |
| 2220 | 2024.10.04 04:39 | sell | 986 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 2221 | 2024.10.04 04:39 | close | 986 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8604.80 |
| 2222 | 2024.10.04 04:39 | sell | 987 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 2223 | 2024.10.04 04:39 | close | 987 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8603.40 |
| 2224 | 2024.10.04 04:39 | sell | 988 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 2225 | 2024.10.04 04:39 | close | 988 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8602.00 |
| 2226 | 2024.10.04 04:39 | sell | 989 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2227 | 2024.10.04 04:39 | close | 989 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8600.60 |
| 2228 | 2024.10.04 04:40 | sell | 990 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2229 | 2024.10.04 04:40 | close | 990 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8599.20 |
| 2230 | 2024.10.04 04:40 | sell | 991 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2231 | 2024.10.04 04:40 | close | 991 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8597.80 |
| 2232 | 2024.10.04 04:40 | sell | 992 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2233 | 2024.10.04 04:40 | close | 992 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8596.40 |
| 2234 | 2024.10.04 04:40 | sell | 993 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2235 | 2024.10.04 04:40 | close | 993 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8595.00 |
| 2236 | 2024.10.04 04:40 | sell | 994 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2237 | 2024.10.04 04:40 | close | 994 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8593.60 |
| 2238 | 2024.10.04 04:40 | sell | 995 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2239 | 2024.10.04 04:40 | close | 995 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8592.20 |
| 2240 | 2024.10.04 04:40 | sell | 996 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2241 | 2024.10.04 04:40 | close | 996 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8590.80 |
| 2242 | 2024.10.04 04:40 | sell | 997 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2243 | 2024.10.04 04:40 | close | 997 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8589.40 |
| 2244 | 2024.10.04 04:40 | sell | 998 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2245 | 2024.10.04 04:40 | close | 998 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8588.00 |
| 2246 | 2024.10.04 04:40 | sell | 999 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2247 | 2024.10.04 04:40 | close | 999 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8586.60 |
| 2248 | 2024.10.04 04:40 | sell | 1000 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2249 | 2024.10.04 04:40 | close | 1000 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8585.20 |
| 2250 | 2024.10.04 04:40 | sell | 1001 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2251 | 2024.10.04 04:40 | close | 1001 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8583.80 |
| 2252 | 2024.10.04 04:40 | sell | 1002 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2253 | 2024.10.04 04:40 | close | 1002 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8582.40 |
| 2254 | 2024.10.04 04:40 | sell | 1003 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2255 | 2024.10.04 04:40 | close | 1003 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8581.00 |
| 2256 | 2024.10.04 04:40 | sell | 1004 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2257 | 2024.10.04 04:40 | close | 1004 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8579.60 |
| 2258 | 2024.10.04 04:40 | sell | 1005 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2259 | 2024.10.04 04:40 | close | 1005 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8578.20 |
| 2260 | 2024.10.04 04:40 | sell | 1006 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2261 | 2024.10.04 04:40 | close | 1006 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8576.80 |
| 2262 | 2024.10.04 04:40 | sell | 1007 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2263 | 2024.10.04 04:40 | close | 1007 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8575.40 |
| 2264 | 2024.10.04 04:40 | sell | 1008 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2265 | 2024.10.04 04:40 | close | 1008 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8574.00 |
| 2266 | 2024.10.04 04:40 | sell | 1009 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2267 | 2024.10.04 04:40 | close | 1009 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8572.60 |
| 2268 | 2024.10.04 04:40 | sell | 1010 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2269 | 2024.10.04 04:40 | close | 1010 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8571.20 |
| 2270 | 2024.10.04 04:40 | sell | 1011 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2271 | 2024.10.04 04:40 | close | 1011 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8569.80 |
| 2272 | 2024.10.04 04:40 | sell | 1012 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2273 | 2024.10.04 04:40 | close | 1012 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8568.40 |
| 2274 | 2024.10.04 04:40 | sell | 1013 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2275 | 2024.10.04 04:40 | close | 1013 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8567.00 |
| 2276 | 2024.10.04 04:40 | sell | 1014 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2277 | 2024.10.04 04:40 | close | 1014 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8565.60 |
| 2278 | 2024.10.04 04:40 | sell | 1015 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2279 | 2024.10.04 04:40 | close | 1015 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8564.20 |
| 2280 | 2024.10.04 04:40 | sell | 1016 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2281 | 2024.10.04 04:40 | close | 1016 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8562.80 |
| 2282 | 2024.10.04 04:40 | sell | 1017 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2283 | 2024.10.04 04:40 | close | 1017 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8561.40 |
| 2284 | 2024.10.04 04:40 | sell | 1018 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2285 | 2024.10.04 04:40 | close | 1018 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8560.00 |
| 2286 | 2024.10.04 04:40 | sell | 1019 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2287 | 2024.10.04 04:40 | close | 1019 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8558.60 |
| 2288 | 2024.10.04 04:40 | sell | 1020 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2289 | 2024.10.04 04:40 | close | 1020 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8557.20 |
| 2290 | 2024.10.04 04:40 | sell | 1021 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2291 | 2024.10.04 04:40 | close | 1021 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8555.80 |
| 2292 | 2024.10.04 04:40 | sell | 1022 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2293 | 2024.10.04 04:40 | close | 1022 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8554.40 |
| 2294 | 2024.10.04 04:40 | sell | 1023 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2295 | 2024.10.04 04:40 | close | 1023 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8553.00 |
| 2296 | 2024.10.04 04:40 | sell | 1024 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2297 | 2024.10.04 04:40 | close | 1024 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8551.60 |
| 2298 | 2024.10.04 04:40 | sell | 1025 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2299 | 2024.10.04 04:40 | close | 1025 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8550.20 |
| 2300 | 2024.10.04 04:40 | sell | 1026 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2301 | 2024.10.04 04:40 | close | 1026 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8548.80 |
| 2302 | 2024.10.04 04:40 | sell | 1027 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2303 | 2024.10.04 04:40 | close | 1027 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8547.40 |
| 2304 | 2024.10.04 04:40 | sell | 1028 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2305 | 2024.10.04 04:40 | close | 1028 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8546.00 |
| 2306 | 2024.10.04 04:40 | sell | 1029 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2307 | 2024.10.04 04:40 | close | 1029 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8544.60 |
| 2308 | 2024.10.04 04:40 | sell | 1030 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2309 | 2024.10.04 04:40 | close | 1030 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8543.20 |
| 2310 | 2024.10.04 04:40 | sell | 1031 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2311 | 2024.10.04 04:40 | close | 1031 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8541.80 |
| 2312 | 2024.10.04 04:40 | sell | 1032 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2313 | 2024.10.04 04:40 | close | 1032 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8540.40 |
| 2314 | 2024.10.04 04:40 | sell | 1033 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2315 | 2024.10.04 04:40 | close | 1033 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8539.00 |
| 2316 | 2024.10.04 04:40 | sell | 1034 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2317 | 2024.10.04 04:40 | close | 1034 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8537.60 |
| 2318 | 2024.10.04 04:40 | sell | 1035 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2319 | 2024.10.04 04:40 | close | 1035 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8536.20 |
| 2320 | 2024.10.04 04:40 | sell | 1036 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2321 | 2024.10.04 04:40 | close | 1036 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8534.80 |
| 2322 | 2024.10.04 04:40 | sell | 1037 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2323 | 2024.10.04 04:40 | close | 1037 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8533.40 |
| 2324 | 2024.10.04 04:40 | sell | 1038 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2325 | 2024.10.04 04:40 | close | 1038 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8532.00 |
| 2326 | 2024.10.04 04:40 | sell | 1039 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2327 | 2024.10.04 04:40 | close | 1039 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8530.60 |
| 2328 | 2024.10.04 04:40 | sell | 1040 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2329 | 2024.10.04 04:40 | close | 1040 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8529.20 |
| 2330 | 2024.10.04 04:40 | sell | 1041 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2331 | 2024.10.04 04:40 | close | 1041 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8527.80 |
| 2332 | 2024.10.04 04:40 | sell | 1042 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2333 | 2024.10.04 04:40 | close | 1042 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8526.40 |
| 2334 | 2024.10.04 04:40 | sell | 1043 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2335 | 2024.10.04 04:40 | close | 1043 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8525.00 |
| 2336 | 2024.10.04 04:40 | sell | 1044 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2337 | 2024.10.04 04:40 | close | 1044 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8523.60 |
| 2338 | 2024.10.04 04:40 | sell | 1045 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2339 | 2024.10.04 04:40 | close | 1045 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8522.20 |
| 2340 | 2024.10.04 04:40 | sell | 1046 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2341 | 2024.10.04 04:40 | close | 1046 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8520.80 |
| 2342 | 2024.10.04 04:40 | sell | 1047 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2343 | 2024.10.04 04:40 | close | 1047 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8519.40 |
| 2344 | 2024.10.04 04:40 | sell | 1048 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2345 | 2024.10.04 04:40 | close | 1048 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8518.00 |
| 2346 | 2024.10.04 04:40 | sell | 1049 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2347 | 2024.10.04 04:40 | close | 1049 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8516.60 |
| 2348 | 2024.10.04 04:40 | sell | 1050 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2349 | 2024.10.04 04:40 | close | 1050 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8515.20 |
| 2350 | 2024.10.04 04:40 | sell | 1051 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2351 | 2024.10.04 04:40 | close | 1051 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8513.80 |
| 2352 | 2024.10.04 04:40 | sell | 1052 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2353 | 2024.10.04 04:40 | close | 1052 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8512.40 |
| 2354 | 2024.10.04 04:40 | sell | 1053 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2355 | 2024.10.04 04:40 | close | 1053 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8511.00 |
| 2356 | 2024.10.04 04:40 | sell | 1054 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2357 | 2024.10.04 04:40 | close | 1054 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8509.60 |
| 2358 | 2024.10.04 04:40 | sell | 1055 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2359 | 2024.10.04 04:40 | close | 1055 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8508.20 |
| 2360 | 2024.10.04 04:40 | sell | 1056 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2361 | 2024.10.04 04:40 | close | 1056 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8506.80 |
| 2362 | 2024.10.04 04:40 | sell | 1057 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2363 | 2024.10.04 04:40 | close | 1057 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8505.40 |
| 2364 | 2024.10.04 04:40 | sell | 1058 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2365 | 2024.10.04 04:40 | close | 1058 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8504.00 |
| 2366 | 2024.10.04 04:40 | sell | 1059 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2367 | 2024.10.04 04:40 | close | 1059 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8502.60 |
| 2368 | 2024.10.04 04:40 | sell | 1060 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2369 | 2024.10.04 04:40 | close | 1060 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8501.20 |
| 2370 | 2024.10.04 04:40 | sell | 1061 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2371 | 2024.10.04 04:40 | close | 1061 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8499.80 |
| 2372 | 2024.10.04 04:40 | sell | 1062 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2373 | 2024.10.04 04:40 | close | 1062 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8498.40 |
| 2374 | 2024.10.04 04:40 | sell | 1063 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2375 | 2024.10.04 04:40 | close | 1063 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8497.00 |
| 2376 | 2024.10.04 04:40 | sell | 1064 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2377 | 2024.10.04 04:40 | close | 1064 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8495.60 |
| 2378 | 2024.10.04 04:40 | sell | 1065 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2379 | 2024.10.04 04:40 | close | 1065 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8494.20 |
| 2380 | 2024.10.04 04:40 | sell | 1066 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2381 | 2024.10.04 04:40 | close | 1066 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8492.80 |
| 2382 | 2024.10.04 04:40 | sell | 1067 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2383 | 2024.10.04 04:40 | close | 1067 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8491.40 |
| 2384 | 2024.10.04 04:40 | sell | 1068 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2385 | 2024.10.04 04:40 | close | 1068 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8490.00 |
| 2386 | 2024.10.04 04:40 | sell | 1069 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2387 | 2024.10.04 04:40 | close | 1069 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8488.60 |
| 2388 | 2024.10.04 04:40 | sell | 1070 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2389 | 2024.10.04 04:40 | close | 1070 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8487.20 |
| 2390 | 2024.10.04 04:40 | sell | 1071 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2391 | 2024.10.04 04:40 | close | 1071 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8485.80 |
| 2392 | 2024.10.04 04:40 | sell | 1072 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2393 | 2024.10.04 04:40 | close | 1072 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8484.40 |
| 2394 | 2024.10.04 04:40 | sell | 1073 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2395 | 2024.10.04 04:40 | close | 1073 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8483.00 |
| 2396 | 2024.10.04 04:40 | sell | 1074 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2397 | 2024.10.04 04:40 | close | 1074 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8481.60 |
| 2398 | 2024.10.04 04:40 | sell | 1075 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2399 | 2024.10.04 04:40 | close | 1075 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8480.20 |
| 2400 | 2024.10.04 04:40 | sell | 1076 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2401 | 2024.10.04 04:40 | close | 1076 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8478.80 |
| 2402 | 2024.10.04 04:40 | sell | 1077 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2403 | 2024.10.04 04:40 | close | 1077 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8477.40 |
| 2404 | 2024.10.04 04:40 | sell | 1078 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2405 | 2024.10.04 04:40 | close | 1078 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8476.00 |
| 2406 | 2024.10.04 04:40 | sell | 1079 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2407 | 2024.10.04 04:40 | close | 1079 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8474.60 |
| 2408 | 2024.10.04 04:40 | sell | 1080 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2409 | 2024.10.04 04:40 | close | 1080 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8473.20 |
| 2410 | 2024.10.04 04:40 | sell | 1081 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2411 | 2024.10.04 04:40 | close | 1081 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8471.80 |
| 2412 | 2024.10.04 04:40 | sell | 1082 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2413 | 2024.10.04 04:40 | close | 1082 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8470.40 |
| 2414 | 2024.10.04 04:40 | sell | 1083 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2415 | 2024.10.04 04:40 | close | 1083 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8469.00 |
| 2416 | 2024.10.04 04:40 | sell | 1084 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2417 | 2024.10.04 04:40 | close | 1084 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8467.60 |
| 2418 | 2024.10.04 04:40 | sell | 1085 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2419 | 2024.10.04 04:40 | close | 1085 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8466.20 |
| 2420 | 2024.10.04 04:40 | sell | 1086 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2421 | 2024.10.04 04:40 | close | 1086 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8464.80 |
| 2422 | 2024.10.04 04:40 | sell | 1087 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2423 | 2024.10.04 04:40 | close | 1087 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8463.40 |
| 2424 | 2024.10.04 04:40 | sell | 1088 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2425 | 2024.10.04 04:40 | close | 1088 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8462.00 |
| 2426 | 2024.10.04 04:40 | sell | 1089 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2427 | 2024.10.04 04:40 | close | 1089 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8460.60 |
| 2428 | 2024.10.04 04:40 | sell | 1090 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2429 | 2024.10.04 04:40 | close | 1090 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8459.20 |
| 2430 | 2024.10.04 04:40 | sell | 1091 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2431 | 2024.10.04 04:40 | close | 1091 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8457.80 |
| 2432 | 2024.10.04 04:40 | sell | 1092 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2433 | 2024.10.04 04:40 | close | 1092 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8456.40 |
| 2434 | 2024.10.04 04:40 | sell | 1093 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2435 | 2024.10.04 04:40 | close | 1093 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8455.00 |
| 2436 | 2024.10.04 04:40 | sell | 1094 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2437 | 2024.10.04 04:40 | close | 1094 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8453.60 |
| 2438 | 2024.10.04 04:40 | sell | 1095 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2439 | 2024.10.04 04:40 | close | 1095 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8452.20 |
| 2440 | 2024.10.04 04:40 | sell | 1096 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2441 | 2024.10.04 04:40 | close | 1096 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8450.80 |
| 2442 | 2024.10.04 04:40 | sell | 1097 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2443 | 2024.10.04 04:40 | close | 1097 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8449.40 |
| 2444 | 2024.10.04 04:40 | sell | 1098 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2445 | 2024.10.04 04:40 | close | 1098 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8448.00 |
| 2446 | 2024.10.04 04:40 | sell | 1099 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2447 | 2024.10.04 04:40 | close | 1099 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8446.60 |
| 2448 | 2024.10.04 04:40 | sell | 1100 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2449 | 2024.10.04 04:40 | close | 1100 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8445.20 |
| 2450 | 2024.10.04 04:40 | sell | 1101 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2451 | 2024.10.04 04:40 | close | 1101 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8443.80 |
| 2452 | 2024.10.04 04:40 | sell | 1102 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2453 | 2024.10.04 04:40 | close | 1102 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8442.40 |
| 2454 | 2024.10.04 04:40 | sell | 1103 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2455 | 2024.10.04 04:40 | close | 1103 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8441.00 |
| 2456 | 2024.10.04 04:40 | sell | 1104 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2457 | 2024.10.04 04:40 | close | 1104 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8439.60 |
| 2458 | 2024.10.04 04:40 | sell | 1105 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2459 | 2024.10.04 04:40 | close | 1105 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8438.20 |
| 2460 | 2024.10.04 04:40 | sell | 1106 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2461 | 2024.10.04 04:40 | close | 1106 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8436.80 |
| 2462 | 2024.10.04 04:40 | sell | 1107 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2463 | 2024.10.04 04:40 | close | 1107 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8435.40 |
| 2464 | 2024.10.04 04:40 | sell | 1108 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2465 | 2024.10.04 04:40 | close | 1108 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8434.00 |
| 2466 | 2024.10.04 04:40 | sell | 1109 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2467 | 2024.10.04 04:40 | close | 1109 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8432.60 |
| 2468 | 2024.10.04 04:40 | sell | 1110 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2469 | 2024.10.04 04:40 | close | 1110 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8431.20 |
| 2470 | 2024.10.04 04:40 | sell | 1111 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2471 | 2024.10.04 04:40 | close | 1111 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8429.80 |
| 2472 | 2024.10.04 04:40 | sell | 1112 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2473 | 2024.10.04 04:40 | close | 1112 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8428.40 |
| 2474 | 2024.10.04 04:40 | sell | 1113 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2475 | 2024.10.04 04:40 | close | 1113 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8427.00 |
| 2476 | 2024.10.04 04:40 | sell | 1114 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2477 | 2024.10.04 04:40 | close | 1114 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8425.60 |
| 2478 | 2024.10.04 04:40 | sell | 1115 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2479 | 2024.10.04 04:40 | close | 1115 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8424.20 |
| 2480 | 2024.10.04 04:40 | sell | 1116 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2481 | 2024.10.04 04:40 | close | 1116 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8422.80 |
| 2482 | 2024.10.04 04:40 | sell | 1117 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2483 | 2024.10.04 04:40 | close | 1117 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8421.40 |
| 2484 | 2024.10.04 04:40 | sell | 1118 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2485 | 2024.10.04 04:40 | close | 1118 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8420.00 |
| 2486 | 2024.10.04 04:40 | sell | 1119 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2487 | 2024.10.04 04:40 | close | 1119 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8418.60 |
| 2488 | 2024.10.04 04:40 | sell | 1120 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2489 | 2024.10.04 04:40 | close | 1120 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8417.20 |
| 2490 | 2024.10.04 04:40 | sell | 1121 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2491 | 2024.10.04 04:40 | close | 1121 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8415.80 |
| 2492 | 2024.10.04 04:40 | sell | 1122 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2493 | 2024.10.04 04:40 | close | 1122 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8414.40 |
| 2494 | 2024.10.04 04:40 | sell | 1123 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2495 | 2024.10.04 04:40 | close | 1123 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8413.00 |
| 2496 | 2024.10.04 04:40 | sell | 1124 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2497 | 2024.10.04 04:40 | close | 1124 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8411.60 |
| 2498 | 2024.10.04 04:40 | sell | 1125 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2499 | 2024.10.04 04:40 | close | 1125 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8410.20 |
| 2500 | 2024.10.04 04:40 | sell | 1126 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2501 | 2024.10.04 04:40 | close | 1126 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8408.80 |
| 2502 | 2024.10.04 04:40 | sell | 1127 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2503 | 2024.10.04 04:40 | close | 1127 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8407.40 |
| 2504 | 2024.10.04 04:40 | sell | 1128 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2505 | 2024.10.04 04:40 | close | 1128 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8406.00 |
| 2506 | 2024.10.04 04:40 | sell | 1129 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2507 | 2024.10.04 04:40 | close | 1129 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8404.60 |
| 2508 | 2024.10.04 04:40 | sell | 1130 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2509 | 2024.10.04 04:40 | close | 1130 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8403.20 |
| 2510 | 2024.10.04 04:40 | sell | 1131 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2511 | 2024.10.04 04:40 | close | 1131 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8401.80 |
| 2512 | 2024.10.04 04:40 | sell | 1132 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2513 | 2024.10.04 04:40 | close | 1132 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8400.40 |
| 2514 | 2024.10.04 04:40 | sell | 1133 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2515 | 2024.10.04 04:40 | close | 1133 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8399.00 |
| 2516 | 2024.10.04 04:40 | sell | 1134 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2517 | 2024.10.04 04:40 | close | 1134 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8397.60 |
| 2518 | 2024.10.04 04:40 | sell | 1135 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2519 | 2024.10.04 04:40 | close | 1135 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8396.20 |
| 2520 | 2024.10.04 04:40 | sell | 1136 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2521 | 2024.10.04 04:40 | close | 1136 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8394.80 |
| 2522 | 2024.10.04 04:40 | sell | 1137 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2523 | 2024.10.04 04:40 | close | 1137 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8393.40 |
| 2524 | 2024.10.04 04:40 | sell | 1138 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2525 | 2024.10.04 04:40 | close | 1138 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8392.00 |
| 2526 | 2024.10.04 04:40 | sell | 1139 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2527 | 2024.10.04 04:40 | close | 1139 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8390.60 |
| 2528 | 2024.10.04 04:40 | sell | 1140 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2529 | 2024.10.04 04:40 | close | 1140 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8389.20 |
| 2530 | 2024.10.04 04:40 | sell | 1141 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2531 | 2024.10.04 04:40 | close | 1141 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8387.80 |
| 2532 | 2024.10.04 04:40 | sell | 1142 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2533 | 2024.10.04 04:40 | close | 1142 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8386.40 |
| 2534 | 2024.10.04 04:40 | sell | 1143 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2535 | 2024.10.04 04:40 | close | 1143 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8385.00 |
| 2536 | 2024.10.04 04:40 | sell | 1144 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2537 | 2024.10.04 04:40 | close | 1144 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8383.60 |
| 2538 | 2024.10.04 04:40 | sell | 1145 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2539 | 2024.10.04 04:40 | close | 1145 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8382.20 |
| 2540 | 2024.10.04 04:40 | sell | 1146 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2541 | 2024.10.04 04:40 | close | 1146 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8380.80 |
| 2542 | 2024.10.04 04:40 | sell | 1147 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2543 | 2024.10.04 04:40 | close | 1147 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8379.40 |
| 2544 | 2024.10.04 04:40 | sell | 1148 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2545 | 2024.10.04 04:40 | close | 1148 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8378.00 |
| 2546 | 2024.10.04 04:40 | sell | 1149 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2547 | 2024.10.04 04:40 | close | 1149 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8376.60 |
| 2548 | 2024.10.04 04:40 | sell | 1150 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2549 | 2024.10.04 04:40 | close | 1150 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8375.20 |
| 2550 | 2024.10.04 04:40 | sell | 1151 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2551 | 2024.10.04 04:40 | close | 1151 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8373.80 |
| 2552 | 2024.10.04 04:40 | sell | 1152 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2553 | 2024.10.04 04:40 | close | 1152 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8372.40 |
| 2554 | 2024.10.04 04:40 | sell | 1153 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2555 | 2024.10.04 04:40 | close | 1153 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8371.00 |
| 2556 | 2024.10.04 04:40 | sell | 1154 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2557 | 2024.10.04 04:40 | close | 1154 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8369.60 |
| 2558 | 2024.10.04 04:40 | sell | 1155 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2559 | 2024.10.04 04:40 | close | 1155 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8368.20 |
| 2560 | 2024.10.04 04:40 | sell | 1156 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2561 | 2024.10.04 04:40 | close | 1156 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8366.80 |
| 2562 | 2024.10.04 04:40 | sell | 1157 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2563 | 2024.10.04 04:40 | close | 1157 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8365.40 |
| 2564 | 2024.10.04 04:41 | sell | 1158 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2565 | 2024.10.04 04:41 | close | 1158 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8364.00 |
| 2566 | 2024.10.04 04:41 | sell | 1159 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2567 | 2024.10.04 04:41 | close | 1159 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8362.60 |
| 2568 | 2024.10.04 04:41 | sell | 1160 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2569 | 2024.10.04 04:41 | close | 1160 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8361.20 |
| 2570 | 2024.10.04 04:41 | sell | 1161 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2571 | 2024.10.04 04:41 | close | 1161 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8359.80 |
| 2572 | 2024.10.04 04:41 | sell | 1162 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2573 | 2024.10.04 04:41 | close | 1162 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8358.40 |
| 2574 | 2024.10.04 04:41 | sell | 1163 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2575 | 2024.10.04 04:41 | close | 1163 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8357.00 |
| 2576 | 2024.10.04 04:41 | sell | 1164 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2577 | 2024.10.04 04:41 | close | 1164 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8355.60 |
| 2578 | 2024.10.04 04:41 | sell | 1165 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2579 | 2024.10.04 04:41 | close | 1165 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8354.20 |
| 2580 | 2024.10.04 04:41 | sell | 1166 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2581 | 2024.10.04 04:41 | close | 1166 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8352.80 |
| 2582 | 2024.10.04 04:41 | sell | 1167 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2583 | 2024.10.04 04:41 | close | 1167 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8351.40 |
| 2584 | 2024.10.04 04:41 | sell | 1168 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2585 | 2024.10.04 04:41 | close | 1168 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8350.00 |
| 2586 | 2024.10.04 04:41 | sell | 1169 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2587 | 2024.10.04 04:41 | close | 1169 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8348.60 |
| 2588 | 2024.10.04 04:41 | sell | 1170 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2589 | 2024.10.04 04:41 | close | 1170 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8347.20 |
| 2590 | 2024.10.04 04:41 | sell | 1171 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2591 | 2024.10.04 04:41 | close | 1171 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8345.80 |
| 2592 | 2024.10.04 04:41 | sell | 1172 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2593 | 2024.10.04 04:41 | close | 1172 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8344.40 |
| 2594 | 2024.10.04 04:41 | sell | 1173 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2595 | 2024.10.04 04:41 | close | 1173 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8343.00 |
| 2596 | 2024.10.04 04:41 | sell | 1174 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2597 | 2024.10.04 04:41 | close | 1174 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8341.60 |
| 2598 | 2024.10.04 04:41 | sell | 1175 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2599 | 2024.10.04 04:41 | close | 1175 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8340.20 |
| 2600 | 2024.10.04 04:41 | sell | 1176 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2601 | 2024.10.04 04:41 | close | 1176 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8338.80 |
| 2602 | 2024.10.04 04:41 | sell | 1177 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2603 | 2024.10.04 04:41 | close | 1177 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8337.40 |
| 2604 | 2024.10.04 04:41 | sell | 1178 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2605 | 2024.10.04 04:41 | close | 1178 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8336.00 |
| 2606 | 2024.10.04 04:41 | sell | 1179 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2607 | 2024.10.04 04:41 | close | 1179 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8334.60 |
| 2608 | 2024.10.04 04:41 | sell | 1180 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2609 | 2024.10.04 04:41 | close | 1180 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8333.20 |
| 2610 | 2024.10.04 04:41 | sell | 1181 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2611 | 2024.10.04 04:41 | close | 1181 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8331.80 |
| 2612 | 2024.10.04 04:41 | sell | 1182 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2613 | 2024.10.04 04:41 | close | 1182 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8330.40 |
| 2614 | 2024.10.04 04:41 | sell | 1183 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2615 | 2024.10.04 04:41 | close | 1183 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8329.00 |
| 2616 | 2024.10.04 04:41 | sell | 1184 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2617 | 2024.10.04 04:41 | close | 1184 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8327.60 |
| 2618 | 2024.10.04 04:41 | sell | 1185 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2619 | 2024.10.04 04:41 | close | 1185 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8326.20 |
| 2620 | 2024.10.04 04:41 | sell | 1186 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2621 | 2024.10.04 04:41 | close | 1186 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8324.80 |
| 2622 | 2024.10.04 04:41 | sell | 1187 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2623 | 2024.10.04 04:41 | close | 1187 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8323.40 |
| 2624 | 2024.10.04 04:41 | sell | 1188 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2625 | 2024.10.04 04:41 | close | 1188 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8322.00 |
| 2626 | 2024.10.04 04:41 | sell | 1189 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2627 | 2024.10.04 04:41 | close | 1189 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8320.60 |
| 2628 | 2024.10.04 04:41 | sell | 1190 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2629 | 2024.10.04 04:41 | close | 1190 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8319.20 |
| 2630 | 2024.10.04 04:41 | sell | 1191 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2631 | 2024.10.04 04:41 | close | 1191 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8317.80 |
| 2632 | 2024.10.04 04:41 | sell | 1192 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2633 | 2024.10.04 04:41 | close | 1192 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8316.40 |
| 2634 | 2024.10.04 04:41 | sell | 1193 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2635 | 2024.10.04 04:41 | close | 1193 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8315.00 |
| 2636 | 2024.10.04 04:41 | sell | 1194 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2637 | 2024.10.04 04:41 | close | 1194 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8313.60 |
| 2638 | 2024.10.04 04:41 | sell | 1195 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2639 | 2024.10.04 04:41 | close | 1195 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8312.20 |
| 2640 | 2024.10.04 04:41 | sell | 1196 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2641 | 2024.10.04 04:41 | close | 1196 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8310.80 |
| 2642 | 2024.10.04 04:41 | sell | 1197 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2643 | 2024.10.04 04:41 | close | 1197 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8309.40 |
| 2644 | 2024.10.04 04:41 | sell | 1198 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2645 | 2024.10.04 04:41 | close | 1198 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8308.00 |
| 2646 | 2024.10.04 04:41 | sell | 1199 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2647 | 2024.10.04 04:41 | close | 1199 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8306.60 |
| 2648 | 2024.10.04 04:41 | sell | 1200 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2649 | 2024.10.04 04:41 | close | 1200 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8305.20 |
| 2650 | 2024.10.04 04:41 | sell | 1201 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2651 | 2024.10.04 04:41 | close | 1201 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8303.80 |
| 2652 | 2024.10.04 04:41 | sell | 1202 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2653 | 2024.10.04 04:41 | close | 1202 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8302.40 |
| 2654 | 2024.10.04 04:41 | sell | 1203 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2655 | 2024.10.04 04:41 | close | 1203 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8301.00 |
| 2656 | 2024.10.04 04:41 | sell | 1204 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2657 | 2024.10.04 04:41 | close | 1204 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8299.60 |
| 2658 | 2024.10.04 04:41 | sell | 1205 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2659 | 2024.10.04 04:41 | close | 1205 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8298.20 |
| 2660 | 2024.10.04 04:41 | sell | 1206 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2661 | 2024.10.04 04:41 | close | 1206 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8296.80 |
| 2662 | 2024.10.04 04:41 | sell | 1207 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2663 | 2024.10.04 04:41 | close | 1207 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8295.40 |
| 2664 | 2024.10.04 04:41 | sell | 1208 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2665 | 2024.10.04 04:41 | close | 1208 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8294.00 |
| 2666 | 2024.10.04 04:41 | sell | 1209 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2667 | 2024.10.04 04:41 | close | 1209 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8292.60 |
| 2668 | 2024.10.04 04:41 | sell | 1210 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2669 | 2024.10.04 04:41 | close | 1210 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8291.20 |
| 2670 | 2024.10.04 04:41 | sell | 1211 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2671 | 2024.10.04 04:41 | close | 1211 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8289.80 |
| 2672 | 2024.10.04 04:41 | sell | 1212 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2673 | 2024.10.04 04:41 | close | 1212 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8288.40 |
| 2674 | 2024.10.04 04:41 | sell | 1213 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2675 | 2024.10.04 04:41 | close | 1213 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8287.00 |
| 2676 | 2024.10.04 04:41 | sell | 1214 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2677 | 2024.10.04 04:41 | close | 1214 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8285.60 |
| 2678 | 2024.10.04 04:41 | sell | 1215 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2679 | 2024.10.04 04:41 | close | 1215 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8284.20 |
| 2680 | 2024.10.04 04:41 | sell | 1216 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2681 | 2024.10.04 04:41 | close | 1216 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8282.80 |
| 2682 | 2024.10.04 04:41 | sell | 1217 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2683 | 2024.10.04 04:41 | close | 1217 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8281.40 |
| 2684 | 2024.10.04 04:41 | sell | 1218 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2685 | 2024.10.04 04:41 | close | 1218 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8280.00 |
| 2686 | 2024.10.04 04:41 | sell | 1219 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2687 | 2024.10.04 04:41 | close | 1219 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8278.60 |
| 2688 | 2024.10.04 04:41 | sell | 1220 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2689 | 2024.10.04 04:41 | close | 1220 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8277.20 |
| 2690 | 2024.10.04 04:41 | sell | 1221 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2691 | 2024.10.04 04:41 | close | 1221 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8275.80 |
| 2692 | 2024.10.04 04:41 | sell | 1222 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2693 | 2024.10.04 04:41 | close | 1222 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8274.40 |
| 2694 | 2024.10.04 04:41 | sell | 1223 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2695 | 2024.10.04 04:41 | close | 1223 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8273.00 |
| 2696 | 2024.10.04 04:41 | sell | 1224 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2697 | 2024.10.04 04:41 | close | 1224 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8271.60 |
| 2698 | 2024.10.04 04:41 | sell | 1225 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2699 | 2024.10.04 04:41 | close | 1225 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8270.20 |
| 2700 | 2024.10.04 04:41 | sell | 1226 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2701 | 2024.10.04 04:41 | close | 1226 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8268.80 |
| 2702 | 2024.10.04 04:41 | sell | 1227 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2703 | 2024.10.04 04:41 | close | 1227 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8267.40 |
| 2704 | 2024.10.04 04:41 | sell | 1228 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2705 | 2024.10.04 04:41 | close | 1228 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8266.00 |
| 2706 | 2024.10.04 04:41 | sell | 1229 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2707 | 2024.10.04 04:41 | close | 1229 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8264.60 |
| 2708 | 2024.10.04 04:41 | sell | 1230 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2709 | 2024.10.04 04:41 | close | 1230 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8263.20 |
| 2710 | 2024.10.04 04:41 | sell | 1231 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2711 | 2024.10.04 04:41 | close | 1231 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8261.80 |
| 2712 | 2024.10.04 04:41 | sell | 1232 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2713 | 2024.10.04 04:41 | close | 1232 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8260.40 |
| 2714 | 2024.10.04 04:41 | sell | 1233 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2715 | 2024.10.04 04:41 | close | 1233 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8259.00 |
| 2716 | 2024.10.04 04:41 | sell | 1234 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2717 | 2024.10.04 04:41 | close | 1234 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8257.60 |
| 2718 | 2024.10.04 04:41 | sell | 1235 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2719 | 2024.10.04 04:41 | close | 1235 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8256.20 |
| 2720 | 2024.10.04 04:41 | sell | 1236 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2721 | 2024.10.04 04:41 | close | 1236 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8254.80 |
| 2722 | 2024.10.04 04:41 | sell | 1237 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2723 | 2024.10.04 04:41 | close | 1237 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8253.40 |
| 2724 | 2024.10.04 04:41 | sell | 1238 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 2725 | 2024.10.04 04:41 | close | 1238 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 8252.00 |
| 2726 | 2024.10.04 04:41 | sell | 1239 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2727 | 2024.10.04 04:41 | close | 1239 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8250.60 |
| 2728 | 2024.10.04 04:41 | sell | 1240 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 2729 | 2024.10.04 04:41 | close | 1240 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 8249.20 |
| 2730 | 2024.10.04 04:41 | sell | 1241 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2731 | 2024.10.04 04:41 | close | 1241 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8247.80 |
| 2732 | 2024.10.04 04:41 | sell | 1242 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 2733 | 2024.10.04 04:41 | close | 1242 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 8246.40 |
| 2734 | 2024.10.04 04:41 | sell | 1243 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2735 | 2024.10.04 04:41 | close | 1243 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8245.00 |
| 2736 | 2024.10.04 04:41 | sell | 1244 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 2737 | 2024.10.04 04:41 | close | 1244 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 8243.60 |
| 2738 | 2024.10.04 04:41 | sell | 1245 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2739 | 2024.10.04 04:41 | close | 1245 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8242.20 |
| 2740 | 2024.10.04 04:41 | sell | 1246 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 2741 | 2024.10.04 04:41 | close | 1246 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 8240.80 |
| 2742 | 2024.10.04 04:41 | sell | 1247 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 2743 | 2024.10.04 04:41 | close | 1247 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 8239.40 |
| 2744 | 2024.10.04 04:41 | sell | 1248 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 2745 | 2024.10.04 04:41 | close | 1248 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 8238.00 |
| 2746 | 2024.10.04 04:41 | sell | 1249 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 2747 | 2024.10.04 04:41 | close | 1249 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 8236.60 |
| 2748 | 2024.10.04 04:41 | sell | 1250 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 2749 | 2024.10.04 04:41 | close | 1250 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 8235.20 |
| 2750 | 2024.10.04 04:41 | sell | 1251 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 2751 | 2024.10.04 04:41 | close | 1251 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 8233.80 |
| 2752 | 2024.10.04 04:41 | sell | 1252 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 2753 | 2024.10.04 04:41 | close | 1252 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 8232.40 |
| 2754 | 2024.10.04 04:41 | sell | 1253 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 2755 | 2024.10.04 04:41 | close | 1253 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 8231.00 |
| 2756 | 2024.10.04 04:41 | sell | 1254 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 2757 | 2024.10.04 04:41 | close | 1254 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 8229.60 |
| 2758 | 2024.10.04 04:41 | sell | 1255 | 0.10 | 0.68434 | 0.68474 | 0.68194 | ||
| 2759 | 2024.10.04 04:41 | close | 1255 | 0.10 | 0.68448 | 0.68474 | 0.68194 | -1.40 | 8228.20 |
| 2760 | 2024.10.04 04:41 | sell | 1256 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 2761 | 2024.10.04 04:41 | close | 1256 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 8226.80 |
| 2762 | 2024.10.04 04:41 | sell | 1257 | 0.10 | 0.68434 | 0.68474 | 0.68194 | ||
| 2763 | 2024.10.04 04:41 | close | 1257 | 0.10 | 0.68448 | 0.68474 | 0.68194 | -1.40 | 8225.40 |
| 2764 | 2024.10.04 04:41 | sell | 1258 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 2765 | 2024.10.04 04:41 | close | 1258 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 8224.00 |
| 2766 | 2024.10.04 04:41 | sell | 1259 | 0.10 | 0.68434 | 0.68474 | 0.68194 | ||
| 2767 | 2024.10.04 04:41 | close | 1259 | 0.10 | 0.68448 | 0.68474 | 0.68194 | -1.40 | 8222.60 |
| 2768 | 2024.10.04 04:41 | sell | 1260 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 2769 | 2024.10.04 04:41 | close | 1260 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 8221.20 |
| 2770 | 2024.10.04 04:41 | sell | 1261 | 0.10 | 0.68434 | 0.68474 | 0.68194 | ||
| 2771 | 2024.10.04 04:41 | close | 1261 | 0.10 | 0.68448 | 0.68474 | 0.68194 | -1.40 | 8219.80 |
| 2772 | 2024.10.04 04:41 | sell | 1262 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 2773 | 2024.10.04 04:41 | close | 1262 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 8218.40 |
| 2774 | 2024.10.04 04:41 | sell | 1263 | 0.10 | 0.68434 | 0.68474 | 0.68194 | ||
| 2775 | 2024.10.04 04:41 | close | 1263 | 0.10 | 0.68448 | 0.68474 | 0.68194 | -1.40 | 8217.00 |
| 2776 | 2024.10.04 04:41 | sell | 1264 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 2777 | 2024.10.04 04:41 | close | 1264 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 8215.60 |
| 2778 | 2024.10.04 04:41 | sell | 1265 | 0.10 | 0.68434 | 0.68474 | 0.68194 | ||
| 2779 | 2024.10.04 04:41 | close | 1265 | 0.10 | 0.68448 | 0.68474 | 0.68194 | -1.40 | 8214.20 |
| 2780 | 2024.10.04 04:41 | sell | 1266 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 2781 | 2024.10.04 04:41 | close | 1266 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 8212.80 |
| 2782 | 2024.10.04 04:41 | sell | 1267 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 2783 | 2024.10.04 04:41 | close | 1267 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 8211.40 |
| 2784 | 2024.10.04 04:41 | sell | 1268 | 0.10 | 0.68435 | 0.68475 | 0.68195 | ||
| 2785 | 2024.10.04 04:41 | close | 1268 | 0.10 | 0.68449 | 0.68475 | 0.68195 | -1.40 | 8210.00 |
| 2786 | 2024.10.04 04:41 | sell | 1269 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 2787 | 2024.10.04 04:41 | close | 1269 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 8208.60 |
| 2788 | 2024.10.04 04:41 | sell | 1270 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2789 | 2024.10.04 04:41 | close | 1270 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8207.20 |
| 2790 | 2024.10.04 04:41 | sell | 1271 | 0.10 | 0.68436 | 0.68476 | 0.68196 | ||
| 2791 | 2024.10.04 04:41 | close | 1271 | 0.10 | 0.68450 | 0.68476 | 0.68196 | -1.40 | 8205.80 |
| 2792 | 2024.10.04 04:41 | sell | 1272 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2793 | 2024.10.04 04:41 | close | 1272 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8204.40 |
| 2794 | 2024.10.04 04:41 | sell | 1273 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2795 | 2024.10.04 04:41 | close | 1273 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8203.00 |
| 2796 | 2024.10.04 04:41 | sell | 1274 | 0.10 | 0.68437 | 0.68477 | 0.68197 | ||
| 2797 | 2024.10.04 04:41 | close | 1274 | 0.10 | 0.68451 | 0.68477 | 0.68197 | -1.40 | 8201.60 |
| 2798 | 2024.10.04 04:41 | sell | 1275 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2799 | 2024.10.04 04:41 | close | 1275 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8200.20 |
| 2800 | 2024.10.04 04:41 | sell | 1276 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2801 | 2024.10.04 04:41 | close | 1276 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8198.80 |
| 2802 | 2024.10.04 04:41 | sell | 1277 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 2803 | 2024.10.04 04:41 | close | 1277 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 8197.40 |
| 2804 | 2024.10.04 04:41 | sell | 1278 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2805 | 2024.10.04 04:41 | close | 1278 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8196.00 |
| 2806 | 2024.10.04 04:41 | sell | 1279 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2807 | 2024.10.04 04:41 | close | 1279 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8194.60 |
| 2808 | 2024.10.04 04:41 | sell | 1280 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2809 | 2024.10.04 04:41 | close | 1280 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8193.20 |
| 2810 | 2024.10.04 04:41 | sell | 1281 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 2811 | 2024.10.04 04:41 | close | 1281 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 8191.80 |
| 2812 | 2024.10.04 04:41 | sell | 1282 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2813 | 2024.10.04 04:41 | close | 1282 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8190.40 |
| 2814 | 2024.10.04 04:41 | sell | 1283 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2815 | 2024.10.04 04:41 | close | 1283 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8189.00 |
| 2816 | 2024.10.04 04:41 | sell | 1284 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2817 | 2024.10.04 04:41 | close | 1284 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8187.60 |
| 2818 | 2024.10.04 04:41 | sell | 1285 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 2819 | 2024.10.04 04:41 | close | 1285 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 8186.20 |
| 2820 | 2024.10.04 04:41 | sell | 1286 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2821 | 2024.10.04 04:41 | close | 1286 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8184.80 |
| 2822 | 2024.10.04 04:41 | sell | 1287 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2823 | 2024.10.04 04:41 | close | 1287 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8183.40 |
| 2824 | 2024.10.04 04:41 | sell | 1288 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2825 | 2024.10.04 04:41 | close | 1288 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8182.00 |
| 2826 | 2024.10.04 04:41 | sell | 1289 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 2827 | 2024.10.04 04:41 | close | 1289 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 8180.60 |
| 2828 | 2024.10.04 04:41 | sell | 1290 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2829 | 2024.10.04 04:41 | close | 1290 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8179.20 |
| 2830 | 2024.10.04 04:41 | sell | 1291 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 2831 | 2024.10.04 04:41 | close | 1291 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 8177.80 |
| 2832 | 2024.10.04 04:41 | sell | 1292 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2833 | 2024.10.04 04:41 | close | 1292 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8176.40 |
| 2834 | 2024.10.04 04:41 | sell | 1293 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2835 | 2024.10.04 04:41 | close | 1293 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8175.00 |
| 2836 | 2024.10.04 04:41 | sell | 1294 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 2837 | 2024.10.04 04:41 | close | 1294 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 8173.60 |
| 2838 | 2024.10.04 04:41 | sell | 1295 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2839 | 2024.10.04 04:41 | close | 1295 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8172.20 |
| 2840 | 2024.10.04 04:41 | sell | 1296 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 2841 | 2024.10.04 04:41 | close | 1296 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 8170.80 |
| 2842 | 2024.10.04 04:41 | sell | 1297 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 2843 | 2024.10.04 04:41 | close | 1297 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 8169.40 |
| 2844 | 2024.10.04 04:41 | sell | 1298 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 2845 | 2024.10.04 04:41 | close | 1298 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 8168.00 |
| 2846 | 2024.10.04 04:41 | sell | 1299 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 2847 | 2024.10.04 04:41 | close | 1299 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8166.60 |
| 2848 | 2024.10.04 04:41 | sell | 1300 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 2849 | 2024.10.04 04:41 | close | 1300 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 8165.20 |
| 2850 | 2024.10.04 04:41 | sell | 1301 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 2851 | 2024.10.04 04:41 | close | 1301 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8163.80 |
| 2852 | 2024.10.04 04:41 | sell | 1302 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 2853 | 2024.10.04 04:41 | close | 1302 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8162.40 |
| 2854 | 2024.10.04 04:41 | sell | 1303 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 2855 | 2024.10.04 04:41 | close | 1303 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 8161.00 |
| 2856 | 2024.10.04 04:41 | sell | 1304 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 2857 | 2024.10.04 04:41 | close | 1304 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8159.60 |
| 2858 | 2024.10.04 04:41 | sell | 1305 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 2859 | 2024.10.04 04:41 | close | 1305 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8158.20 |
| 2860 | 2024.10.04 04:41 | sell | 1306 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 2861 | 2024.10.04 04:41 | close | 1306 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8156.80 |
| 2862 | 2024.10.04 04:41 | sell | 1307 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 2863 | 2024.10.04 04:41 | close | 1307 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 8155.40 |
| 2864 | 2024.10.04 04:41 | sell | 1308 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 2865 | 2024.10.04 04:41 | close | 1308 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8154.00 |
| 2866 | 2024.10.04 04:41 | sell | 1309 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 2867 | 2024.10.04 04:41 | close | 1309 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8152.60 |
| 2868 | 2024.10.04 04:41 | sell | 1310 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 2869 | 2024.10.04 04:41 | close | 1310 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8151.20 |
| 2870 | 2024.10.04 04:41 | sell | 1311 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 2871 | 2024.10.04 04:41 | close | 1311 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 8149.80 |
| 2872 | 2024.10.04 04:41 | sell | 1312 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 2873 | 2024.10.04 04:41 | close | 1312 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8148.40 |
| 2874 | 2024.10.04 04:41 | sell | 1313 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 2875 | 2024.10.04 04:41 | close | 1313 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8147.00 |
| 2876 | 2024.10.04 04:41 | sell | 1314 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 2877 | 2024.10.04 04:41 | close | 1314 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8145.60 |
| 2878 | 2024.10.04 04:42 | sell | 1315 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 2879 | 2024.10.04 04:42 | close | 1315 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 8144.20 |
| 2880 | 2024.10.04 04:42 | sell | 1316 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 2881 | 2024.10.04 04:42 | close | 1316 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 8142.80 |
| 2882 | 2024.10.04 04:42 | sell | 1317 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 2883 | 2024.10.04 04:42 | close | 1317 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 8141.40 |
| 2884 | 2024.10.04 04:42 | sell | 1318 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 2885 | 2024.10.04 04:42 | close | 1318 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 8140.00 |
| 2886 | 2024.10.04 04:42 | sell | 1319 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 2887 | 2024.10.04 04:42 | close | 1319 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 8138.60 |
| 2888 | 2024.10.04 04:42 | sell | 1320 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 2889 | 2024.10.04 04:42 | close | 1320 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 8137.20 |
| 2890 | 2024.10.04 04:42 | sell | 1321 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 2891 | 2024.10.04 04:42 | close | 1321 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 8135.80 |
| 2892 | 2024.10.04 04:42 | sell | 1322 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 2893 | 2024.10.04 04:42 | close | 1322 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8134.40 |
| 2894 | 2024.10.04 04:42 | sell | 1323 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 2895 | 2024.10.04 04:42 | close | 1323 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 8133.00 |
| 2896 | 2024.10.04 04:42 | sell | 1324 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 2897 | 2024.10.04 04:42 | close | 1324 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8131.60 |
| 2898 | 2024.10.04 04:42 | sell | 1325 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2899 | 2024.10.04 04:42 | close | 1325 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8130.20 |
| 2900 | 2024.10.04 04:42 | sell | 1326 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 2901 | 2024.10.04 04:42 | close | 1326 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 8128.80 |
| 2902 | 2024.10.04 04:42 | sell | 1327 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2903 | 2024.10.04 04:42 | close | 1327 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8127.40 |
| 2904 | 2024.10.04 04:42 | sell | 1328 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2905 | 2024.10.04 04:42 | close | 1328 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8126.00 |
| 2906 | 2024.10.04 04:42 | sell | 1329 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 2907 | 2024.10.04 04:42 | close | 1329 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 8124.60 |
| 2908 | 2024.10.04 04:42 | sell | 1330 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2909 | 2024.10.04 04:42 | close | 1330 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8123.20 |
| 2910 | 2024.10.04 04:42 | sell | 1331 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2911 | 2024.10.04 04:42 | close | 1331 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8121.80 |
| 2912 | 2024.10.04 04:42 | sell | 1332 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2913 | 2024.10.04 04:42 | close | 1332 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8120.40 |
| 2914 | 2024.10.04 04:42 | sell | 1333 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 2915 | 2024.10.04 04:42 | close | 1333 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8119.00 |
| 2916 | 2024.10.04 04:42 | sell | 1334 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2917 | 2024.10.04 04:42 | close | 1334 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8117.60 |
| 2918 | 2024.10.04 04:42 | sell | 1335 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2919 | 2024.10.04 04:42 | close | 1335 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8116.20 |
| 2920 | 2024.10.04 04:42 | sell | 1336 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2921 | 2024.10.04 04:42 | close | 1336 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8114.80 |
| 2922 | 2024.10.04 04:42 | sell | 1337 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 2923 | 2024.10.04 04:42 | close | 1337 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8113.40 |
| 2924 | 2024.10.04 04:42 | sell | 1338 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2925 | 2024.10.04 04:42 | close | 1338 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8112.00 |
| 2926 | 2024.10.04 04:42 | sell | 1339 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2927 | 2024.10.04 04:42 | close | 1339 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8110.60 |
| 2928 | 2024.10.04 04:42 | sell | 1340 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2929 | 2024.10.04 04:42 | close | 1340 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8109.20 |
| 2930 | 2024.10.04 04:42 | sell | 1341 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2931 | 2024.10.04 04:42 | close | 1341 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8107.80 |
| 2932 | 2024.10.04 04:42 | sell | 1342 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 2933 | 2024.10.04 04:42 | close | 1342 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8106.40 |
| 2934 | 2024.10.04 04:42 | sell | 1343 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2935 | 2024.10.04 04:42 | close | 1343 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8105.00 |
| 2936 | 2024.10.04 04:42 | sell | 1344 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 2937 | 2024.10.04 04:42 | close | 1344 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8103.60 |
| 2938 | 2024.10.04 04:42 | sell | 1345 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2939 | 2024.10.04 04:42 | close | 1345 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8102.20 |
| 2940 | 2024.10.04 04:42 | sell | 1346 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 2941 | 2024.10.04 04:42 | close | 1346 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8100.80 |
| 2942 | 2024.10.04 04:42 | sell | 1347 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2943 | 2024.10.04 04:42 | close | 1347 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8099.40 |
| 2944 | 2024.10.04 04:42 | sell | 1348 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 2945 | 2024.10.04 04:42 | close | 1348 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8098.00 |
| 2946 | 2024.10.04 04:42 | sell | 1349 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2947 | 2024.10.04 04:42 | close | 1349 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8096.60 |
| 2948 | 2024.10.04 04:42 | sell | 1350 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 2949 | 2024.10.04 04:42 | close | 1350 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8095.20 |
| 2950 | 2024.10.04 04:42 | sell | 1351 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2951 | 2024.10.04 04:42 | close | 1351 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8093.80 |
| 2952 | 2024.10.04 04:42 | sell | 1352 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 2953 | 2024.10.04 04:42 | close | 1352 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8092.40 |
| 2954 | 2024.10.04 04:42 | sell | 1353 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2955 | 2024.10.04 04:42 | close | 1353 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8091.00 |
| 2956 | 2024.10.04 04:42 | sell | 1354 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 2957 | 2024.10.04 04:42 | close | 1354 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8089.60 |
| 2958 | 2024.10.04 04:42 | sell | 1355 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2959 | 2024.10.04 04:42 | close | 1355 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8088.20 |
| 2960 | 2024.10.04 04:42 | sell | 1356 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 2961 | 2024.10.04 04:42 | close | 1356 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8086.80 |
| 2962 | 2024.10.04 04:42 | sell | 1357 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2963 | 2024.10.04 04:42 | close | 1357 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8085.40 |
| 2964 | 2024.10.04 04:42 | sell | 1358 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 2965 | 2024.10.04 04:42 | close | 1358 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8084.00 |
| 2966 | 2024.10.04 04:42 | sell | 1359 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2967 | 2024.10.04 04:42 | close | 1359 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8082.60 |
| 2968 | 2024.10.04 04:42 | sell | 1360 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 2969 | 2024.10.04 04:42 | close | 1360 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8081.20 |
| 2970 | 2024.10.04 04:42 | sell | 1361 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2971 | 2024.10.04 04:42 | close | 1361 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8079.80 |
| 2972 | 2024.10.04 04:42 | sell | 1362 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 2973 | 2024.10.04 04:42 | close | 1362 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 8078.40 |
| 2974 | 2024.10.04 04:42 | sell | 1363 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2975 | 2024.10.04 04:42 | close | 1363 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8077.00 |
| 2976 | 2024.10.04 04:42 | sell | 1364 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2977 | 2024.10.04 04:42 | close | 1364 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8075.60 |
| 2978 | 2024.10.04 04:42 | sell | 1365 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2979 | 2024.10.04 04:42 | close | 1365 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8074.20 |
| 2980 | 2024.10.04 04:42 | sell | 1366 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2981 | 2024.10.04 04:42 | close | 1366 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8072.80 |
| 2982 | 2024.10.04 04:42 | sell | 1367 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2983 | 2024.10.04 04:42 | close | 1367 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8071.40 |
| 2984 | 2024.10.04 04:42 | sell | 1368 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2985 | 2024.10.04 04:42 | close | 1368 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8070.00 |
| 2986 | 2024.10.04 04:42 | sell | 1369 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2987 | 2024.10.04 04:42 | close | 1369 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8068.60 |
| 2988 | 2024.10.04 04:42 | sell | 1370 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2989 | 2024.10.04 04:42 | close | 1370 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8067.20 |
| 2990 | 2024.10.04 04:42 | sell | 1371 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2991 | 2024.10.04 04:42 | close | 1371 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8065.80 |
| 2992 | 2024.10.04 04:42 | sell | 1372 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2993 | 2024.10.04 04:42 | close | 1372 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8064.40 |
| 2994 | 2024.10.04 04:42 | sell | 1373 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2995 | 2024.10.04 04:42 | close | 1373 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8063.00 |
| 2996 | 2024.10.04 04:42 | sell | 1374 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 2997 | 2024.10.04 04:42 | close | 1374 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8061.60 |
| 2998 | 2024.10.04 04:42 | sell | 1375 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 2999 | 2024.10.04 04:42 | close | 1375 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8060.20 |
| 3000 | 2024.10.04 04:42 | sell | 1376 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 3001 | 2024.10.04 04:42 | close | 1376 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8058.80 |
| 3002 | 2024.10.04 04:42 | sell | 1377 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3003 | 2024.10.04 04:42 | close | 1377 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8057.40 |
| 3004 | 2024.10.04 04:42 | sell | 1378 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 3005 | 2024.10.04 04:42 | close | 1378 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8056.00 |
| 3006 | 2024.10.04 04:42 | sell | 1379 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3007 | 2024.10.04 04:42 | close | 1379 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8054.60 |
| 3008 | 2024.10.04 04:42 | sell | 1380 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 3009 | 2024.10.04 04:42 | close | 1380 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 8053.20 |
| 3010 | 2024.10.04 04:42 | sell | 1381 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3011 | 2024.10.04 04:42 | close | 1381 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8051.80 |
| 3012 | 2024.10.04 04:42 | sell | 1382 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3013 | 2024.10.04 04:42 | close | 1382 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8050.40 |
| 3014 | 2024.10.04 04:42 | sell | 1383 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3015 | 2024.10.04 04:42 | close | 1383 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8049.00 |
| 3016 | 2024.10.04 04:42 | sell | 1384 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3017 | 2024.10.04 04:42 | close | 1384 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8047.60 |
| 3018 | 2024.10.04 04:42 | sell | 1385 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3019 | 2024.10.04 04:42 | close | 1385 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8046.20 |
| 3020 | 2024.10.04 04:42 | sell | 1386 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3021 | 2024.10.04 04:42 | close | 1386 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8044.80 |
| 3022 | 2024.10.04 04:42 | sell | 1387 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3023 | 2024.10.04 04:42 | close | 1387 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8043.40 |
| 3024 | 2024.10.04 04:42 | sell | 1388 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3025 | 2024.10.04 04:42 | close | 1388 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8042.00 |
| 3026 | 2024.10.04 04:42 | sell | 1389 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3027 | 2024.10.04 04:42 | close | 1389 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8040.60 |
| 3028 | 2024.10.04 04:42 | sell | 1390 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3029 | 2024.10.04 04:42 | close | 1390 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8039.20 |
| 3030 | 2024.10.04 04:42 | sell | 1391 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3031 | 2024.10.04 04:42 | close | 1391 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8037.80 |
| 3032 | 2024.10.04 04:42 | sell | 1392 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3033 | 2024.10.04 04:42 | close | 1392 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8036.40 |
| 3034 | 2024.10.04 04:42 | sell | 1393 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3035 | 2024.10.04 04:42 | close | 1393 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8035.00 |
| 3036 | 2024.10.04 04:42 | sell | 1394 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3037 | 2024.10.04 04:42 | close | 1394 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8033.60 |
| 3038 | 2024.10.04 04:42 | sell | 1395 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3039 | 2024.10.04 04:42 | close | 1395 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8032.20 |
| 3040 | 2024.10.04 04:42 | sell | 1396 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3041 | 2024.10.04 04:42 | close | 1396 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8030.80 |
| 3042 | 2024.10.04 04:42 | sell | 1397 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3043 | 2024.10.04 04:42 | close | 1397 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8029.40 |
| 3044 | 2024.10.04 04:42 | sell | 1398 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3045 | 2024.10.04 04:42 | close | 1398 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8028.00 |
| 3046 | 2024.10.04 04:42 | sell | 1399 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3047 | 2024.10.04 04:42 | close | 1399 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 8026.60 |
| 3048 | 2024.10.04 04:42 | sell | 1400 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3049 | 2024.10.04 04:42 | close | 1400 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8025.20 |
| 3050 | 2024.10.04 04:42 | sell | 1401 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3051 | 2024.10.04 04:42 | close | 1401 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8023.80 |
| 3052 | 2024.10.04 04:42 | sell | 1402 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3053 | 2024.10.04 04:42 | close | 1402 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8022.40 |
| 3054 | 2024.10.04 04:42 | sell | 1403 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3055 | 2024.10.04 04:42 | close | 1403 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8021.00 |
| 3056 | 2024.10.04 04:42 | sell | 1404 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3057 | 2024.10.04 04:42 | close | 1404 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8019.60 |
| 3058 | 2024.10.04 04:42 | sell | 1405 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3059 | 2024.10.04 04:42 | close | 1405 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8018.20 |
| 3060 | 2024.10.04 04:42 | sell | 1406 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3061 | 2024.10.04 04:42 | close | 1406 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8016.80 |
| 3062 | 2024.10.04 04:42 | sell | 1407 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3063 | 2024.10.04 04:42 | close | 1407 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8015.40 |
| 3064 | 2024.10.04 04:42 | sell | 1408 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3065 | 2024.10.04 04:42 | close | 1408 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8014.00 |
| 3066 | 2024.10.04 04:42 | sell | 1409 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3067 | 2024.10.04 04:42 | close | 1409 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8012.60 |
| 3068 | 2024.10.04 04:42 | sell | 1410 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3069 | 2024.10.04 04:42 | close | 1410 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8011.20 |
| 3070 | 2024.10.04 04:42 | sell | 1411 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3071 | 2024.10.04 04:42 | close | 1411 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8009.80 |
| 3072 | 2024.10.04 04:42 | sell | 1412 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3073 | 2024.10.04 04:42 | close | 1412 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8008.40 |
| 3074 | 2024.10.04 04:42 | sell | 1413 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3075 | 2024.10.04 04:42 | close | 1413 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8007.00 |
| 3076 | 2024.10.04 04:42 | sell | 1414 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3077 | 2024.10.04 04:42 | close | 1414 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8005.60 |
| 3078 | 2024.10.04 04:42 | sell | 1415 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3079 | 2024.10.04 04:42 | close | 1415 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8004.20 |
| 3080 | 2024.10.04 04:42 | sell | 1416 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3081 | 2024.10.04 04:42 | close | 1416 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8002.80 |
| 3082 | 2024.10.04 04:42 | sell | 1417 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3083 | 2024.10.04 04:42 | close | 1417 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 8001.40 |
| 3084 | 2024.10.04 04:42 | sell | 1418 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3085 | 2024.10.04 04:42 | close | 1418 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 8000.00 |
| 3086 | 2024.10.04 04:42 | sell | 1419 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 3087 | 2024.10.04 04:42 | close | 1419 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 7998.60 |
| 3088 | 2024.10.04 04:42 | sell | 1420 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3089 | 2024.10.04 04:42 | close | 1420 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 7997.20 |
| 3090 | 2024.10.04 04:42 | sell | 1421 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 3091 | 2024.10.04 04:42 | close | 1421 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 7995.80 |
| 3092 | 2024.10.04 04:42 | sell | 1422 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3093 | 2024.10.04 04:42 | close | 1422 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 7994.40 |
| 3094 | 2024.10.04 04:42 | sell | 1423 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 3095 | 2024.10.04 04:42 | close | 1423 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 7993.00 |
| 3096 | 2024.10.04 04:42 | sell | 1424 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3097 | 2024.10.04 04:42 | close | 1424 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 7991.60 |
| 3098 | 2024.10.04 04:42 | sell | 1425 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 3099 | 2024.10.04 04:42 | close | 1425 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 7990.20 |
| 3100 | 2024.10.04 04:42 | sell | 1426 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3101 | 2024.10.04 04:42 | close | 1426 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 7988.80 |
| 3102 | 2024.10.04 04:42 | sell | 1427 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 3103 | 2024.10.04 04:42 | close | 1427 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 7987.40 |
| 3104 | 2024.10.04 04:42 | sell | 1428 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3105 | 2024.10.04 04:42 | close | 1428 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 7986.00 |
| 3106 | 2024.10.04 04:42 | sell | 1429 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 3107 | 2024.10.04 04:42 | close | 1429 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 7984.60 |
| 3108 | 2024.10.04 04:42 | sell | 1430 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3109 | 2024.10.04 04:42 | close | 1430 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 7983.20 |
| 3110 | 2024.10.04 04:42 | sell | 1431 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 3111 | 2024.10.04 04:42 | close | 1431 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 7981.80 |
| 3112 | 2024.10.04 04:42 | sell | 1432 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3113 | 2024.10.04 04:42 | close | 1432 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 7980.40 |
| 3114 | 2024.10.04 04:42 | sell | 1433 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 3115 | 2024.10.04 04:42 | close | 1433 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 7979.00 |
| 3116 | 2024.10.04 04:42 | sell | 1434 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3117 | 2024.10.04 04:42 | close | 1434 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 7977.60 |
| 3118 | 2024.10.04 04:42 | sell | 1435 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 3119 | 2024.10.04 04:42 | close | 1435 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 7976.20 |
| 3120 | 2024.10.04 04:42 | sell | 1436 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3121 | 2024.10.04 04:42 | close | 1436 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 7974.80 |
| 3122 | 2024.10.04 04:42 | sell | 1437 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 3123 | 2024.10.04 04:42 | close | 1437 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 7973.40 |
| 3124 | 2024.10.04 04:42 | sell | 1438 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3125 | 2024.10.04 04:42 | close | 1438 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 7972.00 |
| 3126 | 2024.10.04 04:42 | sell | 1439 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 3127 | 2024.10.04 04:42 | close | 1439 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 7970.60 |
| 3128 | 2024.10.04 04:42 | sell | 1440 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3129 | 2024.10.04 04:42 | close | 1440 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 7969.20 |
| 3130 | 2024.10.04 04:42 | sell | 1441 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3131 | 2024.10.04 04:42 | close | 1441 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 7967.80 |
| 3132 | 2024.10.04 04:42 | sell | 1442 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3133 | 2024.10.04 04:42 | close | 1442 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 7966.40 |
| 3134 | 2024.10.04 04:42 | sell | 1443 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 3135 | 2024.10.04 04:42 | close | 1443 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 7965.00 |
| 3136 | 2024.10.04 04:42 | sell | 1444 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3137 | 2024.10.04 04:42 | close | 1444 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 7963.60 |
| 3138 | 2024.10.04 04:42 | sell | 1445 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3139 | 2024.10.04 04:42 | close | 1445 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 7962.20 |
| 3140 | 2024.10.04 04:42 | sell | 1446 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3141 | 2024.10.04 04:42 | close | 1446 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 7960.80 |
| 3142 | 2024.10.04 04:42 | sell | 1447 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 3143 | 2024.10.04 04:42 | close | 1447 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 7959.40 |
| 3144 | 2024.10.04 04:42 | sell | 1448 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3145 | 2024.10.04 04:42 | close | 1448 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 7958.00 |
| 3146 | 2024.10.04 04:42 | sell | 1449 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 3147 | 2024.10.04 04:42 | close | 1449 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 7956.60 |
| 3148 | 2024.10.04 04:42 | sell | 1450 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 3149 | 2024.10.04 04:42 | close | 1450 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 7955.20 |
| 3150 | 2024.10.04 04:42 | sell | 1451 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 3151 | 2024.10.04 04:42 | close | 1451 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 7953.80 |
| 3152 | 2024.10.04 04:42 | sell | 1452 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 3153 | 2024.10.04 04:42 | close | 1452 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 7952.40 |
| 3154 | 2024.10.04 04:42 | sell | 1453 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 3155 | 2024.10.04 04:42 | close | 1453 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 7951.00 |
| 3156 | 2024.10.04 04:42 | sell | 1454 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 3157 | 2024.10.04 04:42 | close | 1454 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 7949.60 |
| 3158 | 2024.10.04 04:42 | sell | 1455 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 3159 | 2024.10.04 04:42 | close | 1455 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 7948.20 |
| 3160 | 2024.10.04 04:42 | sell | 1456 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 3161 | 2024.10.04 04:42 | close | 1456 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 7946.80 |
| 3162 | 2024.10.04 04:42 | sell | 1457 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 3163 | 2024.10.04 04:42 | close | 1457 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 7945.40 |
| 3164 | 2024.10.04 04:42 | sell | 1458 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 3165 | 2024.10.04 04:42 | close | 1458 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 7944.00 |
| 3166 | 2024.10.04 04:42 | sell | 1459 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 3167 | 2024.10.04 04:42 | close | 1459 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 7942.60 |
| 3168 | 2024.10.04 04:42 | sell | 1460 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 3169 | 2024.10.04 04:42 | close | 1460 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 7941.20 |
| 3170 | 2024.10.04 04:42 | sell | 1461 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 3171 | 2024.10.04 04:42 | close | 1461 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 7939.80 |
| 3172 | 2024.10.04 04:42 | sell | 1462 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 3173 | 2024.10.04 04:42 | close | 1462 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 7938.40 |
| 3174 | 2024.10.04 04:42 | sell | 1463 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 3175 | 2024.10.04 04:42 | close | 1463 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 7937.00 |
| 3176 | 2024.10.04 04:42 | sell | 1464 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 3177 | 2024.10.04 04:42 | close | 1464 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 7935.60 |
| 3178 | 2024.10.04 04:42 | sell | 1465 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 3179 | 2024.10.04 04:42 | close | 1465 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 7934.20 |
| 3180 | 2024.10.04 04:42 | sell | 1466 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 3181 | 2024.10.04 04:42 | close | 1466 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 7932.80 |
| 3182 | 2024.10.04 04:42 | sell | 1467 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 3183 | 2024.10.04 04:42 | close | 1467 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 7931.40 |
| 3184 | 2024.10.04 04:42 | sell | 1468 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 3185 | 2024.10.04 04:42 | close | 1468 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 7930.00 |
| 3186 | 2024.10.04 04:42 | sell | 1469 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 3187 | 2024.10.04 04:42 | close | 1469 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 7928.60 |
| 3188 | 2024.10.04 04:42 | sell | 1470 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 3189 | 2024.10.04 04:42 | close | 1470 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 7927.20 |
| 3190 | 2024.10.04 04:42 | sell | 1471 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 3191 | 2024.10.04 04:42 | close | 1471 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 7925.80 |
| 3192 | 2024.10.04 04:42 | sell | 1472 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 3193 | 2024.10.04 04:42 | close | 1472 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 7924.40 |
| 3194 | 2024.10.04 04:42 | sell | 1473 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 3195 | 2024.10.04 04:42 | close | 1473 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 7923.00 |
| 3196 | 2024.10.04 04:43 | sell | 1474 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 3197 | 2024.10.04 04:43 | close | 1474 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 7921.60 |
| 3198 | 2024.10.04 04:43 | sell | 1475 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 3199 | 2024.10.04 04:43 | close | 1475 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 7920.20 |
| 3200 | 2024.10.04 04:43 | sell | 1476 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 3201 | 2024.10.04 04:43 | close | 1476 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 7918.80 |
| 3202 | 2024.10.04 04:43 | sell | 1477 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 3203 | 2024.10.04 04:43 | close | 1477 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 7917.40 |
| 3204 | 2024.10.04 04:43 | sell | 1478 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 3205 | 2024.10.04 04:43 | close | 1478 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 7916.00 |
| 3206 | 2024.10.04 04:43 | sell | 1479 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 3207 | 2024.10.04 04:43 | close | 1479 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 7914.60 |
| 3208 | 2024.10.04 04:43 | sell | 1480 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 3209 | 2024.10.04 04:43 | close | 1480 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 7913.20 |
| 3210 | 2024.10.04 04:43 | sell | 1481 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 3211 | 2024.10.04 04:43 | close | 1481 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 7911.80 |
| 3212 | 2024.10.04 04:43 | sell | 1482 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 3213 | 2024.10.04 04:43 | close | 1482 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 7910.40 |
| 3214 | 2024.10.04 04:43 | sell | 1483 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 3215 | 2024.10.04 04:43 | close | 1483 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 7909.00 |
| 3216 | 2024.10.04 04:43 | sell | 1484 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 3217 | 2024.10.04 04:43 | close | 1484 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 7907.60 |
| 3218 | 2024.10.04 04:43 | sell | 1485 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 3219 | 2024.10.04 04:43 | close | 1485 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 7906.20 |
| 3220 | 2024.10.04 04:43 | sell | 1486 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 3221 | 2024.10.04 04:43 | close | 1486 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 7904.80 |
| 3222 | 2024.10.04 04:43 | sell | 1487 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 3223 | 2024.10.04 04:43 | close | 1487 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 7903.40 |
| 3224 | 2024.10.04 04:43 | sell | 1488 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 3225 | 2024.10.04 04:43 | close | 1488 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 7902.00 |
| 3226 | 2024.10.04 04:43 | sell | 1489 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 3227 | 2024.10.04 04:43 | close | 1489 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 7900.60 |
| 3228 | 2024.10.04 04:43 | sell | 1490 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 3229 | 2024.10.04 04:43 | close | 1490 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 7899.20 |
| 3230 | 2024.10.04 04:43 | sell | 1491 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 3231 | 2024.10.04 04:43 | close | 1491 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 7897.80 |
| 3232 | 2024.10.04 04:43 | sell | 1492 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 3233 | 2024.10.04 04:43 | close | 1492 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 7896.40 |
| 3234 | 2024.10.04 04:43 | sell | 1493 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 3235 | 2024.10.04 04:43 | close | 1493 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 7895.00 |
| 3236 | 2024.10.04 04:43 | sell | 1494 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 3237 | 2024.10.04 04:43 | close | 1494 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 7893.60 |
| 3238 | 2024.10.04 04:43 | sell | 1495 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 3239 | 2024.10.04 04:43 | close | 1495 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 7892.20 |
| 3240 | 2024.10.04 04:43 | sell | 1496 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 3241 | 2024.10.04 04:43 | close | 1496 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 7890.80 |
| 3242 | 2024.10.04 04:43 | sell | 1497 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3243 | 2024.10.04 04:43 | close | 1497 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7889.40 |
| 3244 | 2024.10.04 04:43 | sell | 1498 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 3245 | 2024.10.04 04:43 | close | 1498 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 7888.00 |
| 3246 | 2024.10.04 04:43 | sell | 1499 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3247 | 2024.10.04 04:43 | close | 1499 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7886.60 |
| 3248 | 2024.10.04 04:43 | sell | 1500 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3249 | 2024.10.04 04:43 | close | 1500 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7885.20 |
| 3250 | 2024.10.04 04:43 | sell | 1501 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3251 | 2024.10.04 04:43 | close | 1501 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7883.80 |
| 3252 | 2024.10.04 04:43 | sell | 1502 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3253 | 2024.10.04 04:43 | close | 1502 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7882.40 |
| 3254 | 2024.10.04 04:43 | sell | 1503 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3255 | 2024.10.04 04:43 | close | 1503 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7881.00 |
| 3256 | 2024.10.04 04:43 | sell | 1504 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3257 | 2024.10.04 04:43 | close | 1504 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7879.60 |
| 3258 | 2024.10.04 04:43 | sell | 1505 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3259 | 2024.10.04 04:43 | close | 1505 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7878.20 |
| 3260 | 2024.10.04 04:43 | sell | 1506 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3261 | 2024.10.04 04:43 | close | 1506 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7876.80 |
| 3262 | 2024.10.04 04:43 | sell | 1507 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3263 | 2024.10.04 04:43 | close | 1507 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7875.40 |
| 3264 | 2024.10.04 04:43 | sell | 1508 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3265 | 2024.10.04 04:43 | close | 1508 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7874.00 |
| 3266 | 2024.10.04 04:43 | sell | 1509 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3267 | 2024.10.04 04:43 | close | 1509 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7872.60 |
| 3268 | 2024.10.04 04:43 | sell | 1510 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3269 | 2024.10.04 04:43 | close | 1510 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7871.20 |
| 3270 | 2024.10.04 04:43 | sell | 1511 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3271 | 2024.10.04 04:43 | close | 1511 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7869.80 |
| 3272 | 2024.10.04 04:43 | sell | 1512 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3273 | 2024.10.04 04:43 | close | 1512 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7868.40 |
| 3274 | 2024.10.04 04:43 | sell | 1513 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3275 | 2024.10.04 04:43 | close | 1513 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7867.00 |
| 3276 | 2024.10.04 04:43 | sell | 1514 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3277 | 2024.10.04 04:43 | close | 1514 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7865.60 |
| 3278 | 2024.10.04 04:43 | sell | 1515 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3279 | 2024.10.04 04:43 | close | 1515 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7864.20 |
| 3280 | 2024.10.04 04:43 | sell | 1516 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3281 | 2024.10.04 04:43 | close | 1516 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7862.80 |
| 3282 | 2024.10.04 04:43 | sell | 1517 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3283 | 2024.10.04 04:43 | close | 1517 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7861.40 |
| 3284 | 2024.10.04 04:43 | sell | 1518 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3285 | 2024.10.04 04:43 | close | 1518 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7860.00 |
| 3286 | 2024.10.04 04:43 | sell | 1519 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3287 | 2024.10.04 04:43 | close | 1519 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7858.60 |
| 3288 | 2024.10.04 04:43 | sell | 1520 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3289 | 2024.10.04 04:43 | close | 1520 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7857.20 |
| 3290 | 2024.10.04 04:43 | sell | 1521 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3291 | 2024.10.04 04:43 | close | 1521 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7855.80 |
| 3292 | 2024.10.04 04:43 | sell | 1522 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3293 | 2024.10.04 04:43 | close | 1522 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7854.40 |
| 3294 | 2024.10.04 04:43 | sell | 1523 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3295 | 2024.10.04 04:43 | close | 1523 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7853.00 |
| 3296 | 2024.10.04 04:43 | sell | 1524 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3297 | 2024.10.04 04:43 | close | 1524 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7851.60 |
| 3298 | 2024.10.04 04:43 | sell | 1525 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3299 | 2024.10.04 04:43 | close | 1525 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7850.20 |
| 3300 | 2024.10.04 04:43 | sell | 1526 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3301 | 2024.10.04 04:43 | close | 1526 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7848.80 |
| 3302 | 2024.10.04 04:43 | sell | 1527 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3303 | 2024.10.04 04:43 | close | 1527 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7847.40 |
| 3304 | 2024.10.04 04:43 | sell | 1528 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3305 | 2024.10.04 04:43 | close | 1528 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7846.00 |
| 3306 | 2024.10.04 04:43 | sell | 1529 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3307 | 2024.10.04 04:43 | close | 1529 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7844.60 |
| 3308 | 2024.10.04 04:43 | sell | 1530 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3309 | 2024.10.04 04:43 | close | 1530 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7843.20 |
| 3310 | 2024.10.04 04:43 | sell | 1531 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3311 | 2024.10.04 04:43 | close | 1531 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7841.80 |
| 3312 | 2024.10.04 04:43 | sell | 1532 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3313 | 2024.10.04 04:43 | close | 1532 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7840.40 |
| 3314 | 2024.10.04 04:43 | sell | 1533 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3315 | 2024.10.04 04:43 | close | 1533 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7839.00 |
| 3316 | 2024.10.04 04:43 | sell | 1534 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3317 | 2024.10.04 04:43 | close | 1534 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7837.60 |
| 3318 | 2024.10.04 04:43 | sell | 1535 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3319 | 2024.10.04 04:43 | close | 1535 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7836.20 |
| 3320 | 2024.10.04 04:43 | sell | 1536 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3321 | 2024.10.04 04:43 | close | 1536 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7834.80 |
| 3322 | 2024.10.04 04:43 | sell | 1537 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3323 | 2024.10.04 04:43 | close | 1537 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7833.40 |
| 3324 | 2024.10.04 04:43 | sell | 1538 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3325 | 2024.10.04 04:43 | close | 1538 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7832.00 |
| 3326 | 2024.10.04 04:43 | sell | 1539 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3327 | 2024.10.04 04:43 | close | 1539 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7830.60 |
| 3328 | 2024.10.04 04:43 | sell | 1540 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3329 | 2024.10.04 04:43 | close | 1540 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7829.20 |
| 3330 | 2024.10.04 04:43 | sell | 1541 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3331 | 2024.10.04 04:43 | close | 1541 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7827.80 |
| 3332 | 2024.10.04 04:43 | sell | 1542 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3333 | 2024.10.04 04:43 | close | 1542 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7826.40 |
| 3334 | 2024.10.04 04:43 | sell | 1543 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3335 | 2024.10.04 04:43 | close | 1543 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7825.00 |
| 3336 | 2024.10.04 04:43 | sell | 1544 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3337 | 2024.10.04 04:43 | close | 1544 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7823.60 |
| 3338 | 2024.10.04 04:43 | sell | 1545 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3339 | 2024.10.04 04:43 | close | 1545 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7822.20 |
| 3340 | 2024.10.04 04:43 | sell | 1546 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3341 | 2024.10.04 04:43 | close | 1546 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7820.80 |
| 3342 | 2024.10.04 04:43 | sell | 1547 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3343 | 2024.10.04 04:43 | close | 1547 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7819.40 |
| 3344 | 2024.10.04 04:43 | sell | 1548 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3345 | 2024.10.04 04:43 | close | 1548 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7818.00 |
| 3346 | 2024.10.04 04:43 | sell | 1549 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3347 | 2024.10.04 04:43 | close | 1549 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7816.60 |
| 3348 | 2024.10.04 04:43 | sell | 1550 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3349 | 2024.10.04 04:43 | close | 1550 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7815.20 |
| 3350 | 2024.10.04 04:43 | sell | 1551 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3351 | 2024.10.04 04:43 | close | 1551 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7813.80 |
| 3352 | 2024.10.04 04:43 | sell | 1552 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3353 | 2024.10.04 04:43 | close | 1552 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7812.40 |
| 3354 | 2024.10.04 04:43 | sell | 1553 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3355 | 2024.10.04 04:43 | close | 1553 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7811.00 |
| 3356 | 2024.10.04 04:43 | sell | 1554 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3357 | 2024.10.04 04:43 | close | 1554 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7809.60 |
| 3358 | 2024.10.04 04:43 | sell | 1555 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3359 | 2024.10.04 04:43 | close | 1555 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7808.20 |
| 3360 | 2024.10.04 04:43 | sell | 1556 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3361 | 2024.10.04 04:43 | close | 1556 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7806.80 |
| 3362 | 2024.10.04 04:43 | sell | 1557 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3363 | 2024.10.04 04:43 | close | 1557 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7805.40 |
| 3364 | 2024.10.04 04:43 | sell | 1558 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3365 | 2024.10.04 04:43 | close | 1558 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7804.00 |
| 3366 | 2024.10.04 04:43 | sell | 1559 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3367 | 2024.10.04 04:43 | close | 1559 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7802.60 |
| 3368 | 2024.10.04 04:43 | sell | 1560 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3369 | 2024.10.04 04:43 | close | 1560 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7801.20 |
| 3370 | 2024.10.04 04:43 | sell | 1561 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3371 | 2024.10.04 04:43 | close | 1561 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7799.80 |
| 3372 | 2024.10.04 04:43 | sell | 1562 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3373 | 2024.10.04 04:43 | close | 1562 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7798.40 |
| 3374 | 2024.10.04 04:43 | sell | 1563 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3375 | 2024.10.04 04:43 | close | 1563 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7797.00 |
| 3376 | 2024.10.04 04:43 | sell | 1564 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3377 | 2024.10.04 04:43 | close | 1564 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7795.60 |
| 3378 | 2024.10.04 04:43 | sell | 1565 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3379 | 2024.10.04 04:43 | close | 1565 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7794.20 |
| 3380 | 2024.10.04 04:43 | sell | 1566 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3381 | 2024.10.04 04:43 | close | 1566 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7792.80 |
| 3382 | 2024.10.04 04:43 | sell | 1567 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3383 | 2024.10.04 04:43 | close | 1567 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7791.40 |
| 3384 | 2024.10.04 04:43 | sell | 1568 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3385 | 2024.10.04 04:43 | close | 1568 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7790.00 |
| 3386 | 2024.10.04 04:43 | sell | 1569 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3387 | 2024.10.04 04:43 | close | 1569 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7788.60 |
| 3388 | 2024.10.04 04:43 | sell | 1570 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3389 | 2024.10.04 04:43 | close | 1570 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7787.20 |
| 3390 | 2024.10.04 04:43 | sell | 1571 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3391 | 2024.10.04 04:43 | close | 1571 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7785.80 |
| 3392 | 2024.10.04 04:43 | sell | 1572 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3393 | 2024.10.04 04:43 | close | 1572 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7784.40 |
| 3394 | 2024.10.04 04:43 | sell | 1573 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3395 | 2024.10.04 04:43 | close | 1573 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7783.00 |
| 3396 | 2024.10.04 04:43 | sell | 1574 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3397 | 2024.10.04 04:43 | close | 1574 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7781.60 |
| 3398 | 2024.10.04 04:43 | sell | 1575 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3399 | 2024.10.04 04:43 | close | 1575 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7780.20 |
| 3400 | 2024.10.04 04:43 | sell | 1576 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3401 | 2024.10.04 04:43 | close | 1576 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7778.80 |
| 3402 | 2024.10.04 04:43 | sell | 1577 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3403 | 2024.10.04 04:43 | close | 1577 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7777.40 |
| 3404 | 2024.10.04 04:43 | sell | 1578 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3405 | 2024.10.04 04:43 | close | 1578 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7776.00 |
| 3406 | 2024.10.04 04:43 | sell | 1579 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3407 | 2024.10.04 04:43 | close | 1579 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7774.60 |
| 3408 | 2024.10.04 04:43 | sell | 1580 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3409 | 2024.10.04 04:43 | close | 1580 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7773.20 |
| 3410 | 2024.10.04 04:43 | sell | 1581 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3411 | 2024.10.04 04:43 | close | 1581 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7771.80 |
| 3412 | 2024.10.04 04:43 | sell | 1582 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3413 | 2024.10.04 04:43 | close | 1582 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7770.40 |
| 3414 | 2024.10.04 04:43 | sell | 1583 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3415 | 2024.10.04 04:43 | close | 1583 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7769.00 |
| 3416 | 2024.10.04 04:43 | sell | 1584 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3417 | 2024.10.04 04:43 | close | 1584 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7767.60 |
| 3418 | 2024.10.04 04:43 | sell | 1585 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3419 | 2024.10.04 04:43 | close | 1585 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7766.20 |
| 3420 | 2024.10.04 04:43 | sell | 1586 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3421 | 2024.10.04 04:43 | close | 1586 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7764.80 |
| 3422 | 2024.10.04 04:43 | sell | 1587 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3423 | 2024.10.04 04:43 | close | 1587 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7763.40 |
| 3424 | 2024.10.04 04:43 | sell | 1588 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3425 | 2024.10.04 04:43 | close | 1588 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7762.00 |
| 3426 | 2024.10.04 04:43 | sell | 1589 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3427 | 2024.10.04 04:43 | close | 1589 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7760.60 |
| 3428 | 2024.10.04 04:43 | sell | 1590 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3429 | 2024.10.04 04:43 | close | 1590 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7759.20 |
| 3430 | 2024.10.04 04:43 | sell | 1591 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3431 | 2024.10.04 04:43 | close | 1591 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7757.80 |
| 3432 | 2024.10.04 04:43 | sell | 1592 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3433 | 2024.10.04 04:43 | close | 1592 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7756.40 |
| 3434 | 2024.10.04 04:43 | sell | 1593 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3435 | 2024.10.04 04:43 | close | 1593 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7755.00 |
| 3436 | 2024.10.04 04:43 | sell | 1594 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3437 | 2024.10.04 04:43 | close | 1594 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7753.60 |
| 3438 | 2024.10.04 04:43 | sell | 1595 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3439 | 2024.10.04 04:43 | close | 1595 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7752.20 |
| 3440 | 2024.10.04 04:43 | sell | 1596 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3441 | 2024.10.04 04:43 | close | 1596 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7750.80 |
| 3442 | 2024.10.04 04:43 | sell | 1597 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3443 | 2024.10.04 04:43 | close | 1597 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7749.40 |
| 3444 | 2024.10.04 04:43 | sell | 1598 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3445 | 2024.10.04 04:43 | close | 1598 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7748.00 |
| 3446 | 2024.10.04 04:43 | sell | 1599 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3447 | 2024.10.04 04:43 | close | 1599 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7746.60 |
| 3448 | 2024.10.04 04:43 | sell | 1600 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3449 | 2024.10.04 04:43 | close | 1600 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7745.20 |
| 3450 | 2024.10.04 04:43 | sell | 1601 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3451 | 2024.10.04 04:43 | close | 1601 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7743.80 |
| 3452 | 2024.10.04 04:43 | sell | 1602 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3453 | 2024.10.04 04:43 | close | 1602 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7742.40 |
| 3454 | 2024.10.04 04:43 | sell | 1603 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3455 | 2024.10.04 04:43 | close | 1603 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7741.00 |
| 3456 | 2024.10.04 04:43 | sell | 1604 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3457 | 2024.10.04 04:43 | close | 1604 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7739.60 |
| 3458 | 2024.10.04 04:43 | sell | 1605 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3459 | 2024.10.04 04:43 | close | 1605 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7738.20 |
| 3460 | 2024.10.04 04:43 | sell | 1606 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3461 | 2024.10.04 04:43 | close | 1606 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7736.80 |
| 3462 | 2024.10.04 04:43 | sell | 1607 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3463 | 2024.10.04 04:43 | close | 1607 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7735.40 |
| 3464 | 2024.10.04 04:43 | sell | 1608 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3465 | 2024.10.04 04:43 | close | 1608 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7734.00 |
| 3466 | 2024.10.04 04:43 | sell | 1609 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3467 | 2024.10.04 04:43 | close | 1609 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7732.60 |
| 3468 | 2024.10.04 04:43 | sell | 1610 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3469 | 2024.10.04 04:43 | close | 1610 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7731.20 |
| 3470 | 2024.10.04 04:43 | sell | 1611 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3471 | 2024.10.04 04:43 | close | 1611 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7729.80 |
| 3472 | 2024.10.04 04:43 | sell | 1612 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3473 | 2024.10.04 04:43 | close | 1612 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7728.40 |
| 3474 | 2024.10.04 04:43 | sell | 1613 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 3475 | 2024.10.04 04:43 | close | 1613 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 7727.00 |
| 3476 | 2024.10.04 04:43 | sell | 1614 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3477 | 2024.10.04 04:43 | close | 1614 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7725.60 |
| 3478 | 2024.10.04 04:43 | sell | 1615 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3479 | 2024.10.04 04:43 | close | 1615 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7724.20 |
| 3480 | 2024.10.04 04:43 | sell | 1616 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3481 | 2024.10.04 04:43 | close | 1616 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7722.80 |
| 3482 | 2024.10.04 04:43 | sell | 1617 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 3483 | 2024.10.04 04:43 | close | 1617 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 7721.40 |
| 3484 | 2024.10.04 04:43 | sell | 1618 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3485 | 2024.10.04 04:43 | close | 1618 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7720.00 |
| 3486 | 2024.10.04 04:43 | sell | 1619 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3487 | 2024.10.04 04:43 | close | 1619 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7718.60 |
| 3488 | 2024.10.04 04:43 | sell | 1620 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3489 | 2024.10.04 04:43 | close | 1620 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7717.20 |
| 3490 | 2024.10.04 04:43 | sell | 1621 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3491 | 2024.10.04 04:43 | close | 1621 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7715.80 |
| 3492 | 2024.10.04 04:43 | sell | 1622 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 3493 | 2024.10.04 04:43 | close | 1622 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 7714.40 |
| 3494 | 2024.10.04 04:43 | sell | 1623 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3495 | 2024.10.04 04:43 | close | 1623 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7713.00 |
| 3496 | 2024.10.04 04:43 | sell | 1624 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3497 | 2024.10.04 04:43 | close | 1624 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7711.60 |
| 3498 | 2024.10.04 04:43 | sell | 1625 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3499 | 2024.10.04 04:43 | close | 1625 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7710.20 |
| 3500 | 2024.10.04 04:43 | sell | 1626 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 3501 | 2024.10.04 04:43 | close | 1626 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 7708.80 |
| 3502 | 2024.10.04 04:43 | sell | 1627 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3503 | 2024.10.04 04:43 | close | 1627 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7707.40 |
| 3504 | 2024.10.04 04:43 | sell | 1628 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3505 | 2024.10.04 04:43 | close | 1628 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7706.00 |
| 3506 | 2024.10.04 04:43 | sell | 1629 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3507 | 2024.10.04 04:43 | close | 1629 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7704.60 |
| 3508 | 2024.10.04 04:43 | sell | 1630 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 3509 | 2024.10.04 04:43 | close | 1630 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7703.20 |
| 3510 | 2024.10.04 04:43 | sell | 1631 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3511 | 2024.10.04 04:43 | close | 1631 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7701.80 |
| 3512 | 2024.10.04 04:43 | sell | 1632 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 3513 | 2024.10.04 04:43 | close | 1632 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7700.40 |
| 3514 | 2024.10.04 04:44 | sell | 1633 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3515 | 2024.10.04 04:44 | close | 1633 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7699.00 |
| 3516 | 2024.10.04 04:44 | sell | 1634 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 3517 | 2024.10.04 04:44 | close | 1634 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7697.60 |
| 3518 | 2024.10.04 04:44 | sell | 1635 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 3519 | 2024.10.04 04:44 | close | 1635 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7696.20 |
| 3520 | 2024.10.04 04:44 | sell | 1636 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 3521 | 2024.10.04 04:44 | close | 1636 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7694.80 |
| 3522 | 2024.10.04 04:44 | sell | 1637 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 3523 | 2024.10.04 04:44 | close | 1637 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7693.40 |
| 3524 | 2024.10.04 04:44 | sell | 1638 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 3525 | 2024.10.04 04:44 | close | 1638 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7692.00 |
| 3526 | 2024.10.04 04:44 | sell | 1639 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 3527 | 2024.10.04 04:44 | close | 1639 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7690.60 |
| 3528 | 2024.10.04 04:44 | sell | 1640 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 3529 | 2024.10.04 04:44 | close | 1640 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7689.20 |
| 3530 | 2024.10.04 04:44 | sell | 1641 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 3531 | 2024.10.04 04:44 | close | 1641 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7687.80 |
| 3532 | 2024.10.04 04:44 | sell | 1642 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 3533 | 2024.10.04 04:44 | close | 1642 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7686.40 |
| 3534 | 2024.10.04 04:44 | sell | 1643 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 3535 | 2024.10.04 04:44 | close | 1643 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7685.00 |
| 3536 | 2024.10.04 04:44 | sell | 1644 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 3537 | 2024.10.04 04:44 | close | 1644 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7683.60 |
| 3538 | 2024.10.04 04:44 | sell | 1645 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 3539 | 2024.10.04 04:44 | close | 1645 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 7682.20 |
| 3540 | 2024.10.04 04:44 | sell | 1646 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 3541 | 2024.10.04 04:44 | close | 1646 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7680.80 |
| 3542 | 2024.10.04 04:44 | sell | 1647 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 3543 | 2024.10.04 04:44 | close | 1647 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 7679.40 |
| 3544 | 2024.10.04 04:44 | sell | 1648 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 3545 | 2024.10.04 04:44 | close | 1648 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7678.00 |
| 3546 | 2024.10.04 04:44 | sell | 1649 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 3547 | 2024.10.04 04:44 | close | 1649 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 7676.60 |
| 3548 | 2024.10.04 04:44 | sell | 1650 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 3549 | 2024.10.04 04:44 | close | 1650 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 7675.20 |
| 3550 | 2024.10.04 04:44 | sell | 1651 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 3551 | 2024.10.04 04:44 | close | 1651 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 7673.80 |
| 3552 | 2024.10.04 04:44 | sell | 1652 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 3553 | 2024.10.04 04:44 | close | 1652 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 7672.40 |
| 3554 | 2024.10.04 04:44 | sell | 1653 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 3555 | 2024.10.04 04:44 | close | 1653 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 7671.00 |
| 3556 | 2024.10.04 04:44 | sell | 1654 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 3557 | 2024.10.04 04:44 | close | 1654 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 7669.60 |
| 3558 | 2024.10.04 04:44 | sell | 1655 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 3559 | 2024.10.04 04:44 | close | 1655 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 7668.20 |
| 3560 | 2024.10.04 04:44 | sell | 1656 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 3561 | 2024.10.04 04:44 | close | 1656 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 7666.80 |
| 3562 | 2024.10.04 04:44 | sell | 1657 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 3563 | 2024.10.04 04:44 | close | 1657 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 7665.40 |
| 3564 | 2024.10.04 04:44 | sell | 1658 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 3565 | 2024.10.04 04:44 | close | 1658 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 7664.00 |
| 3566 | 2024.10.04 04:44 | sell | 1659 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 3567 | 2024.10.04 04:44 | close | 1659 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 7662.60 |
| 3568 | 2024.10.04 04:44 | sell | 1660 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 3569 | 2024.10.04 04:44 | close | 1660 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 7661.20 |
| 3570 | 2024.10.04 04:44 | sell | 1661 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 3571 | 2024.10.04 04:44 | close | 1661 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 7659.80 |
| 3572 | 2024.10.04 04:44 | sell | 1662 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 3573 | 2024.10.04 04:44 | close | 1662 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7658.40 |
| 3574 | 2024.10.04 04:44 | sell | 1663 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 3575 | 2024.10.04 04:44 | close | 1663 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 7657.00 |
| 3576 | 2024.10.04 04:44 | sell | 1664 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 3577 | 2024.10.04 04:44 | close | 1664 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7655.60 |
| 3578 | 2024.10.04 04:44 | sell | 1665 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 3579 | 2024.10.04 04:44 | close | 1665 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 7654.20 |
| 3580 | 2024.10.04 04:44 | sell | 1666 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 3581 | 2024.10.04 04:44 | close | 1666 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7652.80 |
| 3582 | 2024.10.04 04:44 | sell | 1667 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 3583 | 2024.10.04 04:44 | close | 1667 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7651.40 |
| 3584 | 2024.10.04 04:44 | sell | 1668 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 3585 | 2024.10.04 04:44 | close | 1668 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7650.00 |
| 3586 | 2024.10.04 04:44 | sell | 1669 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 3587 | 2024.10.04 04:44 | close | 1669 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7648.60 |
| 3588 | 2024.10.04 04:44 | sell | 1670 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 3589 | 2024.10.04 04:44 | close | 1670 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7647.20 |
| 3590 | 2024.10.04 04:44 | sell | 1671 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 3591 | 2024.10.04 04:44 | close | 1671 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7645.80 |
| 3592 | 2024.10.04 04:44 | sell | 1672 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 3593 | 2024.10.04 04:44 | close | 1672 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7644.40 |
| 3594 | 2024.10.04 04:44 | sell | 1673 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 3595 | 2024.10.04 04:44 | close | 1673 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7643.00 |
| 3596 | 2024.10.04 04:44 | sell | 1674 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 3597 | 2024.10.04 04:44 | close | 1674 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7641.60 |
| 3598 | 2024.10.04 04:44 | sell | 1675 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 3599 | 2024.10.04 04:44 | close | 1675 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7640.20 |
| 3600 | 2024.10.04 04:44 | sell | 1676 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 3601 | 2024.10.04 04:44 | close | 1676 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7638.80 |
| 3602 | 2024.10.04 04:44 | sell | 1677 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 3603 | 2024.10.04 04:44 | close | 1677 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7637.40 |
| 3604 | 2024.10.04 04:44 | sell | 1678 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 3605 | 2024.10.04 04:44 | close | 1678 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7636.00 |
| 3606 | 2024.10.04 04:44 | sell | 1679 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 3607 | 2024.10.04 04:44 | close | 1679 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 7634.60 |
| 3608 | 2024.10.04 04:44 | sell | 1680 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 3609 | 2024.10.04 04:44 | close | 1680 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7633.20 |
| 3610 | 2024.10.04 04:44 | sell | 1681 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 3611 | 2024.10.04 04:44 | close | 1681 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 7631.80 |
| 3612 | 2024.10.04 04:44 | sell | 1682 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 3613 | 2024.10.04 04:44 | close | 1682 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 7630.40 |
| 3614 | 2024.10.04 04:44 | sell | 1683 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 3615 | 2024.10.04 04:44 | close | 1683 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 7629.00 |
| 3616 | 2024.10.04 04:44 | sell | 1684 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 3617 | 2024.10.04 04:44 | close | 1684 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 7627.60 |
| 3618 | 2024.10.04 04:44 | sell | 1685 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 3619 | 2024.10.04 04:44 | close | 1685 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 7626.20 |
| 3620 | 2024.10.04 04:44 | sell | 1686 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3621 | 2024.10.04 04:44 | close | 1686 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7624.80 |
| 3622 | 2024.10.04 04:44 | sell | 1687 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 3623 | 2024.10.04 04:44 | close | 1687 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 7623.40 |
| 3624 | 2024.10.04 04:44 | sell | 1688 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3625 | 2024.10.04 04:44 | close | 1688 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7622.00 |
| 3626 | 2024.10.04 04:44 | sell | 1689 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 3627 | 2024.10.04 04:44 | close | 1689 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 7620.60 |
| 3628 | 2024.10.04 04:44 | sell | 1690 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3629 | 2024.10.04 04:44 | close | 1690 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7619.20 |
| 3630 | 2024.10.04 04:44 | sell | 1691 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3631 | 2024.10.04 04:44 | close | 1691 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7617.80 |
| 3632 | 2024.10.04 04:44 | sell | 1692 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3633 | 2024.10.04 04:44 | close | 1692 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7616.40 |
| 3634 | 2024.10.04 04:45 | sell | 1693 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3635 | 2024.10.04 04:45 | close | 1693 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7615.00 |
| 3636 | 2024.10.04 04:45 | sell | 1694 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3637 | 2024.10.04 04:45 | close | 1694 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7613.60 |
| 3638 | 2024.10.04 04:45 | sell | 1695 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3639 | 2024.10.04 04:45 | close | 1695 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7612.20 |
| 3640 | 2024.10.04 04:45 | sell | 1696 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3641 | 2024.10.04 04:45 | close | 1696 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7610.80 |
| 3642 | 2024.10.04 04:45 | sell | 1697 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3643 | 2024.10.04 04:45 | close | 1697 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7609.40 |
| 3644 | 2024.10.04 04:45 | sell | 1698 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3645 | 2024.10.04 04:45 | close | 1698 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7608.00 |
| 3646 | 2024.10.04 04:45 | sell | 1699 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3647 | 2024.10.04 04:45 | close | 1699 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7606.60 |
| 3648 | 2024.10.04 04:45 | sell | 1700 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3649 | 2024.10.04 04:45 | close | 1700 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7605.20 |
| 3650 | 2024.10.04 04:45 | sell | 1701 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3651 | 2024.10.04 04:45 | close | 1701 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7603.80 |
| 3652 | 2024.10.04 04:45 | sell | 1702 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3653 | 2024.10.04 04:45 | close | 1702 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7602.40 |
| 3654 | 2024.10.04 04:45 | sell | 1703 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3655 | 2024.10.04 04:45 | close | 1703 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7601.00 |
| 3656 | 2024.10.04 04:45 | sell | 1704 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3657 | 2024.10.04 04:45 | close | 1704 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7599.60 |
| 3658 | 2024.10.04 04:45 | sell | 1705 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3659 | 2024.10.04 04:45 | close | 1705 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7598.20 |
| 3660 | 2024.10.04 04:45 | sell | 1706 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3661 | 2024.10.04 04:45 | close | 1706 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7596.80 |
| 3662 | 2024.10.04 04:45 | sell | 1707 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3663 | 2024.10.04 04:45 | close | 1707 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7595.40 |
| 3664 | 2024.10.04 04:45 | sell | 1708 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3665 | 2024.10.04 04:45 | close | 1708 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7594.00 |
| 3666 | 2024.10.04 04:45 | sell | 1709 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3667 | 2024.10.04 04:45 | close | 1709 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7592.60 |
| 3668 | 2024.10.04 04:45 | sell | 1710 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3669 | 2024.10.04 04:45 | close | 1710 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7591.20 |
| 3670 | 2024.10.04 04:45 | sell | 1711 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3671 | 2024.10.04 04:45 | close | 1711 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7589.80 |
| 3672 | 2024.10.04 04:45 | sell | 1712 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3673 | 2024.10.04 04:45 | close | 1712 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7588.40 |
| 3674 | 2024.10.04 04:45 | sell | 1713 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3675 | 2024.10.04 04:45 | close | 1713 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7587.00 |
| 3676 | 2024.10.04 04:45 | sell | 1714 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3677 | 2024.10.04 04:45 | close | 1714 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7585.60 |
| 3678 | 2024.10.04 04:45 | sell | 1715 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3679 | 2024.10.04 04:45 | close | 1715 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7584.20 |
| 3680 | 2024.10.04 04:45 | sell | 1716 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3681 | 2024.10.04 04:45 | close | 1716 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7582.80 |
| 3682 | 2024.10.04 04:45 | sell | 1717 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3683 | 2024.10.04 04:45 | close | 1717 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7581.40 |
| 3684 | 2024.10.04 04:45 | sell | 1718 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3685 | 2024.10.04 04:45 | close | 1718 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7580.00 |
| 3686 | 2024.10.04 04:45 | sell | 1719 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3687 | 2024.10.04 04:45 | close | 1719 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7578.60 |
| 3688 | 2024.10.04 04:45 | sell | 1720 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3689 | 2024.10.04 04:45 | close | 1720 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7577.20 |
| 3690 | 2024.10.04 04:45 | sell | 1721 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3691 | 2024.10.04 04:45 | close | 1721 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7575.80 |
| 3692 | 2024.10.04 04:45 | sell | 1722 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3693 | 2024.10.04 04:45 | close | 1722 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7574.40 |
| 3694 | 2024.10.04 04:45 | sell | 1723 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3695 | 2024.10.04 04:45 | close | 1723 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7573.00 |
| 3696 | 2024.10.04 04:45 | sell | 1724 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3697 | 2024.10.04 04:45 | close | 1724 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7571.60 |
| 3698 | 2024.10.04 04:45 | sell | 1725 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3699 | 2024.10.04 04:45 | close | 1725 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7570.20 |
| 3700 | 2024.10.04 04:45 | sell | 1726 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3701 | 2024.10.04 04:45 | close | 1726 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7568.80 |
| 3702 | 2024.10.04 04:45 | sell | 1727 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3703 | 2024.10.04 04:45 | close | 1727 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7567.40 |
| 3704 | 2024.10.04 04:45 | sell | 1728 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3705 | 2024.10.04 04:45 | close | 1728 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7566.00 |
| 3706 | 2024.10.04 04:45 | sell | 1729 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3707 | 2024.10.04 04:45 | close | 1729 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7564.60 |
| 3708 | 2024.10.04 04:45 | sell | 1730 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3709 | 2024.10.04 04:45 | close | 1730 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7563.20 |
| 3710 | 2024.10.04 04:45 | sell | 1731 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3711 | 2024.10.04 04:45 | close | 1731 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7561.80 |
| 3712 | 2024.10.04 04:45 | sell | 1732 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3713 | 2024.10.04 04:45 | close | 1732 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7560.40 |
| 3714 | 2024.10.04 04:45 | sell | 1733 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3715 | 2024.10.04 04:45 | close | 1733 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7559.00 |
| 3716 | 2024.10.04 04:45 | sell | 1734 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3717 | 2024.10.04 04:45 | close | 1734 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7557.60 |
| 3718 | 2024.10.04 04:45 | sell | 1735 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3719 | 2024.10.04 04:45 | close | 1735 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7556.20 |
| 3720 | 2024.10.04 04:45 | sell | 1736 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3721 | 2024.10.04 04:45 | close | 1736 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7554.80 |
| 3722 | 2024.10.04 04:45 | sell | 1737 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3723 | 2024.10.04 04:45 | close | 1737 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7553.40 |
| 3724 | 2024.10.04 04:45 | sell | 1738 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3725 | 2024.10.04 04:45 | close | 1738 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7552.00 |
| 3726 | 2024.10.04 04:45 | sell | 1739 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3727 | 2024.10.04 04:45 | close | 1739 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7550.60 |
| 3728 | 2024.10.04 04:45 | sell | 1740 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3729 | 2024.10.04 04:45 | close | 1740 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7549.20 |
| 3730 | 2024.10.04 04:45 | sell | 1741 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3731 | 2024.10.04 04:45 | close | 1741 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7547.80 |
| 3732 | 2024.10.04 04:45 | sell | 1742 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3733 | 2024.10.04 04:45 | close | 1742 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7546.40 |
| 3734 | 2024.10.04 04:45 | sell | 1743 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3735 | 2024.10.04 04:45 | close | 1743 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7545.00 |
| 3736 | 2024.10.04 04:45 | sell | 1744 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3737 | 2024.10.04 04:45 | close | 1744 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7543.60 |
| 3738 | 2024.10.04 04:45 | sell | 1745 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3739 | 2024.10.04 04:45 | close | 1745 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7542.20 |
| 3740 | 2024.10.04 04:45 | sell | 1746 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3741 | 2024.10.04 04:45 | close | 1746 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7540.80 |
| 3742 | 2024.10.04 04:45 | sell | 1747 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3743 | 2024.10.04 04:45 | close | 1747 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7539.40 |
| 3744 | 2024.10.04 04:45 | sell | 1748 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3745 | 2024.10.04 04:45 | close | 1748 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7538.00 |
| 3746 | 2024.10.04 04:45 | sell | 1749 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3747 | 2024.10.04 04:45 | close | 1749 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7536.60 |
| 3748 | 2024.10.04 04:45 | sell | 1750 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3749 | 2024.10.04 04:45 | close | 1750 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7535.20 |
| 3750 | 2024.10.04 04:45 | sell | 1751 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3751 | 2024.10.04 04:45 | close | 1751 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7533.80 |
| 3752 | 2024.10.04 04:45 | sell | 1752 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3753 | 2024.10.04 04:45 | close | 1752 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7532.40 |
| 3754 | 2024.10.04 04:45 | sell | 1753 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3755 | 2024.10.04 04:45 | close | 1753 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7531.00 |
| 3756 | 2024.10.04 04:45 | sell | 1754 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3757 | 2024.10.04 04:45 | close | 1754 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7529.60 |
| 3758 | 2024.10.04 04:45 | sell | 1755 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3759 | 2024.10.04 04:45 | close | 1755 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7528.20 |
| 3760 | 2024.10.04 04:45 | sell | 1756 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3761 | 2024.10.04 04:45 | close | 1756 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7526.80 |
| 3762 | 2024.10.04 04:45 | sell | 1757 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3763 | 2024.10.04 04:45 | close | 1757 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7525.40 |
| 3764 | 2024.10.04 04:45 | sell | 1758 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3765 | 2024.10.04 04:45 | close | 1758 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7524.00 |
| 3766 | 2024.10.04 04:45 | sell | 1759 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3767 | 2024.10.04 04:45 | close | 1759 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7522.60 |
| 3768 | 2024.10.04 04:45 | sell | 1760 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3769 | 2024.10.04 04:45 | close | 1760 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7521.20 |
| 3770 | 2024.10.04 04:45 | sell | 1761 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3771 | 2024.10.04 04:45 | close | 1761 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7519.80 |
| 3772 | 2024.10.04 04:45 | sell | 1762 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3773 | 2024.10.04 04:45 | close | 1762 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7518.40 |
| 3774 | 2024.10.04 04:45 | sell | 1763 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3775 | 2024.10.04 04:45 | close | 1763 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7517.00 |
| 3776 | 2024.10.04 04:45 | sell | 1764 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3777 | 2024.10.04 04:45 | close | 1764 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7515.60 |
| 3778 | 2024.10.04 04:45 | sell | 1765 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3779 | 2024.10.04 04:45 | close | 1765 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7514.20 |
| 3780 | 2024.10.04 04:45 | sell | 1766 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3781 | 2024.10.04 04:45 | close | 1766 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7512.80 |
| 3782 | 2024.10.04 04:45 | sell | 1767 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3783 | 2024.10.04 04:45 | close | 1767 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7511.40 |
| 3784 | 2024.10.04 04:45 | sell | 1768 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3785 | 2024.10.04 04:45 | close | 1768 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7510.00 |
| 3786 | 2024.10.04 04:45 | sell | 1769 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3787 | 2024.10.04 04:45 | close | 1769 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7508.60 |
| 3788 | 2024.10.04 04:45 | sell | 1770 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3789 | 2024.10.04 04:45 | close | 1770 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7507.20 |
| 3790 | 2024.10.04 04:45 | sell | 1771 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3791 | 2024.10.04 04:45 | close | 1771 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7505.80 |
| 3792 | 2024.10.04 04:45 | sell | 1772 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3793 | 2024.10.04 04:45 | close | 1772 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7504.40 |
| 3794 | 2024.10.04 04:45 | sell | 1773 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3795 | 2024.10.04 04:45 | close | 1773 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7503.00 |
| 3796 | 2024.10.04 04:45 | sell | 1774 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3797 | 2024.10.04 04:45 | close | 1774 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7501.60 |
| 3798 | 2024.10.04 04:45 | sell | 1775 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3799 | 2024.10.04 04:45 | close | 1775 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7500.20 |
| 3800 | 2024.10.04 04:45 | sell | 1776 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3801 | 2024.10.04 04:45 | close | 1776 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7498.80 |
| 3802 | 2024.10.04 04:45 | sell | 1777 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3803 | 2024.10.04 04:45 | close | 1777 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7497.40 |
| 3804 | 2024.10.04 04:45 | sell | 1778 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3805 | 2024.10.04 04:45 | close | 1778 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7496.00 |
| 3806 | 2024.10.04 04:45 | sell | 1779 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3807 | 2024.10.04 04:45 | close | 1779 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7494.60 |
| 3808 | 2024.10.04 04:45 | sell | 1780 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3809 | 2024.10.04 04:45 | close | 1780 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7493.20 |
| 3810 | 2024.10.04 04:45 | sell | 1781 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3811 | 2024.10.04 04:45 | close | 1781 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7491.80 |
| 3812 | 2024.10.04 04:45 | sell | 1782 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3813 | 2024.10.04 04:45 | close | 1782 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7490.40 |
| 3814 | 2024.10.04 04:45 | sell | 1783 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3815 | 2024.10.04 04:45 | close | 1783 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7489.00 |
| 3816 | 2024.10.04 04:45 | sell | 1784 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3817 | 2024.10.04 04:45 | close | 1784 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7487.60 |
| 3818 | 2024.10.04 04:45 | sell | 1785 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3819 | 2024.10.04 04:45 | close | 1785 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7486.20 |
| 3820 | 2024.10.04 04:45 | sell | 1786 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3821 | 2024.10.04 04:45 | close | 1786 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7484.80 |
| 3822 | 2024.10.04 04:45 | sell | 1787 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3823 | 2024.10.04 04:45 | close | 1787 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7483.40 |
| 3824 | 2024.10.04 04:45 | sell | 1788 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3825 | 2024.10.04 04:45 | close | 1788 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7482.00 |
| 3826 | 2024.10.04 04:45 | sell | 1789 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3827 | 2024.10.04 04:45 | close | 1789 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7480.60 |
| 3828 | 2024.10.04 04:45 | sell | 1790 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3829 | 2024.10.04 04:45 | close | 1790 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7479.20 |
| 3830 | 2024.10.04 04:45 | sell | 1791 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3831 | 2024.10.04 04:45 | close | 1791 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7477.80 |
| 3832 | 2024.10.04 04:45 | sell | 1792 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3833 | 2024.10.04 04:45 | close | 1792 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7476.40 |
| 3834 | 2024.10.04 04:45 | sell | 1793 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3835 | 2024.10.04 04:45 | close | 1793 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7475.00 |
| 3836 | 2024.10.04 04:45 | sell | 1794 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3837 | 2024.10.04 04:45 | close | 1794 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7473.60 |
| 3838 | 2024.10.04 04:45 | sell | 1795 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3839 | 2024.10.04 04:45 | close | 1795 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7472.20 |
| 3840 | 2024.10.04 04:45 | sell | 1796 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3841 | 2024.10.04 04:45 | close | 1796 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7470.80 |
| 3842 | 2024.10.04 04:45 | sell | 1797 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3843 | 2024.10.04 04:45 | close | 1797 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7469.40 |
| 3844 | 2024.10.04 04:45 | sell | 1798 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3845 | 2024.10.04 04:45 | close | 1798 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7468.00 |
| 3846 | 2024.10.04 04:45 | sell | 1799 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3847 | 2024.10.04 04:45 | close | 1799 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7466.60 |
| 3848 | 2024.10.04 04:45 | sell | 1800 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3849 | 2024.10.04 04:45 | close | 1800 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7465.20 |
| 3850 | 2024.10.04 04:45 | sell | 1801 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3851 | 2024.10.04 04:45 | close | 1801 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7463.80 |
| 3852 | 2024.10.04 04:45 | sell | 1802 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3853 | 2024.10.04 04:45 | close | 1802 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7462.40 |
| 3854 | 2024.10.04 04:45 | sell | 1803 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3855 | 2024.10.04 04:45 | close | 1803 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7461.00 |
| 3856 | 2024.10.04 04:45 | sell | 1804 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3857 | 2024.10.04 04:45 | close | 1804 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7459.60 |
| 3858 | 2024.10.04 04:45 | sell | 1805 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3859 | 2024.10.04 04:45 | close | 1805 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7458.20 |
| 3860 | 2024.10.04 04:45 | sell | 1806 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3861 | 2024.10.04 04:45 | close | 1806 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7456.80 |
| 3862 | 2024.10.04 04:45 | sell | 1807 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3863 | 2024.10.04 04:45 | close | 1807 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7455.40 |
| 3864 | 2024.10.04 04:45 | sell | 1808 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3865 | 2024.10.04 04:45 | close | 1808 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7454.00 |
| 3866 | 2024.10.04 04:45 | sell | 1809 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3867 | 2024.10.04 04:45 | close | 1809 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7452.60 |
| 3868 | 2024.10.04 04:45 | sell | 1810 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3869 | 2024.10.04 04:45 | close | 1810 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7451.20 |
| 3870 | 2024.10.04 04:45 | sell | 1811 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3871 | 2024.10.04 04:45 | close | 1811 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7449.80 |
| 3872 | 2024.10.04 04:45 | sell | 1812 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3873 | 2024.10.04 04:45 | close | 1812 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7448.40 |
| 3874 | 2024.10.04 04:45 | sell | 1813 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3875 | 2024.10.04 04:45 | close | 1813 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7447.00 |
| 3876 | 2024.10.04 04:45 | sell | 1814 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3877 | 2024.10.04 04:45 | close | 1814 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7445.60 |
| 3878 | 2024.10.04 04:45 | sell | 1815 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3879 | 2024.10.04 04:45 | close | 1815 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7444.20 |
| 3880 | 2024.10.04 04:45 | sell | 1816 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3881 | 2024.10.04 04:45 | close | 1816 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7442.80 |
| 3882 | 2024.10.04 04:45 | sell | 1817 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3883 | 2024.10.04 04:45 | close | 1817 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7441.40 |
| 3884 | 2024.10.04 04:45 | sell | 1818 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3885 | 2024.10.04 04:45 | close | 1818 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7440.00 |
| 3886 | 2024.10.04 04:45 | sell | 1819 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3887 | 2024.10.04 04:45 | close | 1819 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7438.60 |
| 3888 | 2024.10.04 04:45 | sell | 1820 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3889 | 2024.10.04 04:45 | close | 1820 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7437.20 |
| 3890 | 2024.10.04 04:45 | sell | 1821 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3891 | 2024.10.04 04:45 | close | 1821 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7435.80 |
| 3892 | 2024.10.04 04:45 | sell | 1822 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3893 | 2024.10.04 04:45 | close | 1822 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7434.40 |
| 3894 | 2024.10.04 04:45 | sell | 1823 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3895 | 2024.10.04 04:45 | close | 1823 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7433.00 |
| 3896 | 2024.10.04 04:45 | sell | 1824 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3897 | 2024.10.04 04:45 | close | 1824 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7431.60 |
| 3898 | 2024.10.04 04:45 | sell | 1825 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3899 | 2024.10.04 04:45 | close | 1825 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7430.20 |
| 3900 | 2024.10.04 04:45 | sell | 1826 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3901 | 2024.10.04 04:45 | close | 1826 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7428.80 |
| 3902 | 2024.10.04 04:45 | sell | 1827 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3903 | 2024.10.04 04:45 | close | 1827 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7427.40 |
| 3904 | 2024.10.04 04:45 | sell | 1828 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3905 | 2024.10.04 04:45 | close | 1828 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7426.00 |
| 3906 | 2024.10.04 04:45 | sell | 1829 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3907 | 2024.10.04 04:45 | close | 1829 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7424.60 |
| 3908 | 2024.10.04 04:45 | sell | 1830 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 3909 | 2024.10.04 04:45 | close | 1830 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7423.20 |
| 3910 | 2024.10.04 04:45 | sell | 1831 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3911 | 2024.10.04 04:45 | close | 1831 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7421.80 |
| 3912 | 2024.10.04 04:45 | sell | 1832 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3913 | 2024.10.04 04:45 | close | 1832 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7420.40 |
| 3914 | 2024.10.04 04:45 | sell | 1833 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3915 | 2024.10.04 04:45 | close | 1833 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7419.00 |
| 3916 | 2024.10.04 04:45 | sell | 1834 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3917 | 2024.10.04 04:45 | close | 1834 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7417.60 |
| 3918 | 2024.10.04 04:45 | sell | 1835 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3919 | 2024.10.04 04:45 | close | 1835 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7416.20 |
| 3920 | 2024.10.04 04:45 | sell | 1836 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3921 | 2024.10.04 04:45 | close | 1836 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7414.80 |
| 3922 | 2024.10.04 04:45 | sell | 1837 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3923 | 2024.10.04 04:45 | close | 1837 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7413.40 |
| 3924 | 2024.10.04 04:45 | sell | 1838 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3925 | 2024.10.04 04:45 | close | 1838 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7412.00 |
| 3926 | 2024.10.04 04:45 | sell | 1839 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3927 | 2024.10.04 04:45 | close | 1839 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7410.60 |
| 3928 | 2024.10.04 04:45 | sell | 1840 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3929 | 2024.10.04 04:45 | close | 1840 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7409.20 |
| 3930 | 2024.10.04 04:45 | sell | 1841 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3931 | 2024.10.04 04:45 | close | 1841 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7407.80 |
| 3932 | 2024.10.04 04:45 | sell | 1842 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 3933 | 2024.10.04 04:45 | close | 1842 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7406.40 |
| 3934 | 2024.10.04 04:46 | sell | 1843 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3935 | 2024.10.04 04:46 | close | 1843 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7405.00 |
| 3936 | 2024.10.04 04:46 | sell | 1844 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 3937 | 2024.10.04 04:46 | close | 1844 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7403.60 |
| 3938 | 2024.10.04 04:46 | sell | 1845 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3939 | 2024.10.04 04:46 | close | 1845 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7402.20 |
| 3940 | 2024.10.04 04:46 | sell | 1846 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 3941 | 2024.10.04 04:46 | close | 1846 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7400.80 |
| 3942 | 2024.10.04 04:46 | sell | 1847 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3943 | 2024.10.04 04:46 | close | 1847 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7399.40 |
| 3944 | 2024.10.04 04:46 | sell | 1848 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 3945 | 2024.10.04 04:46 | close | 1848 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7398.00 |
| 3946 | 2024.10.04 04:46 | sell | 1849 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3947 | 2024.10.04 04:46 | close | 1849 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7396.60 |
| 3948 | 2024.10.04 04:46 | sell | 1850 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 3949 | 2024.10.04 04:46 | close | 1850 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7395.20 |
| 3950 | 2024.10.04 04:46 | sell | 1851 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3951 | 2024.10.04 04:46 | close | 1851 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7393.80 |
| 3952 | 2024.10.04 04:46 | sell | 1852 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 3953 | 2024.10.04 04:46 | close | 1852 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7392.40 |
| 3954 | 2024.10.04 04:46 | sell | 1853 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3955 | 2024.10.04 04:46 | close | 1853 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7391.00 |
| 3956 | 2024.10.04 04:46 | sell | 1854 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 3957 | 2024.10.04 04:46 | close | 1854 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7389.60 |
| 3958 | 2024.10.04 04:46 | sell | 1855 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 3959 | 2024.10.04 04:46 | close | 1855 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7388.20 |
| 3960 | 2024.10.04 04:46 | sell | 1856 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 3961 | 2024.10.04 04:46 | close | 1856 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7386.80 |
| 3962 | 2024.10.04 04:46 | sell | 1857 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 3963 | 2024.10.04 04:46 | close | 1857 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7385.40 |
| 3964 | 2024.10.04 04:46 | sell | 1858 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 3965 | 2024.10.04 04:46 | close | 1858 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7384.00 |
| 3966 | 2024.10.04 04:46 | sell | 1859 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 3967 | 2024.10.04 04:46 | close | 1859 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7382.60 |
| 3968 | 2024.10.04 04:46 | sell | 1860 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 3969 | 2024.10.04 04:46 | close | 1860 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7381.20 |
| 3970 | 2024.10.04 04:46 | sell | 1861 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 3971 | 2024.10.04 04:46 | close | 1861 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7379.80 |
| 3972 | 2024.10.04 04:46 | sell | 1862 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 3973 | 2024.10.04 04:46 | close | 1862 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7378.40 |
| 3974 | 2024.10.04 04:46 | sell | 1863 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 3975 | 2024.10.04 04:46 | close | 1863 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7377.00 |
| 3976 | 2024.10.04 04:46 | sell | 1864 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 3977 | 2024.10.04 04:46 | close | 1864 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7375.60 |
| 3978 | 2024.10.04 04:46 | sell | 1865 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 3979 | 2024.10.04 04:46 | close | 1865 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7374.20 |
| 3980 | 2024.10.04 04:46 | sell | 1866 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 3981 | 2024.10.04 04:46 | close | 1866 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7372.80 |
| 3982 | 2024.10.04 04:46 | sell | 1867 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 3983 | 2024.10.04 04:46 | close | 1867 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7371.40 |
| 3984 | 2024.10.04 04:46 | sell | 1868 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 3985 | 2024.10.04 04:46 | close | 1868 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7370.00 |
| 3986 | 2024.10.04 04:46 | sell | 1869 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 3987 | 2024.10.04 04:46 | close | 1869 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 7368.60 |
| 3988 | 2024.10.04 04:46 | sell | 1870 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 3989 | 2024.10.04 04:46 | close | 1870 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7367.20 |
| 3990 | 2024.10.04 04:46 | sell | 1871 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 3991 | 2024.10.04 04:46 | close | 1871 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 7365.80 |
| 3992 | 2024.10.04 04:46 | sell | 1872 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 3993 | 2024.10.04 04:46 | close | 1872 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7364.40 |
| 3994 | 2024.10.04 04:46 | sell | 1873 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 3995 | 2024.10.04 04:46 | close | 1873 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 7363.00 |
| 3996 | 2024.10.04 04:46 | sell | 1874 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 3997 | 2024.10.04 04:46 | close | 1874 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7361.60 |
| 3998 | 2024.10.04 04:46 | sell | 1875 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 3999 | 2024.10.04 04:46 | close | 1875 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 7360.20 |
| 4000 | 2024.10.04 04:46 | sell | 1876 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 4001 | 2024.10.04 04:46 | close | 1876 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7358.80 |
| 4002 | 2024.10.04 04:46 | sell | 1877 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 4003 | 2024.10.04 04:46 | close | 1877 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 7357.40 |
| 4004 | 2024.10.04 04:46 | sell | 1878 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 4005 | 2024.10.04 04:46 | close | 1878 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7356.00 |
| 4006 | 2024.10.04 04:46 | sell | 1879 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 4007 | 2024.10.04 04:46 | close | 1879 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 7354.60 |
| 4008 | 2024.10.04 04:46 | sell | 1880 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 4009 | 2024.10.04 04:46 | close | 1880 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7353.20 |
| 4010 | 2024.10.04 04:46 | sell | 1881 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 4011 | 2024.10.04 04:46 | close | 1881 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 7351.80 |
| 4012 | 2024.10.04 04:46 | sell | 1882 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 4013 | 2024.10.04 04:46 | close | 1882 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7350.40 |
| 4014 | 2024.10.04 04:46 | sell | 1883 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 4015 | 2024.10.04 04:46 | close | 1883 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 7349.00 |
| 4016 | 2024.10.04 04:46 | sell | 1884 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 4017 | 2024.10.04 04:46 | close | 1884 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7347.60 |
| 4018 | 2024.10.04 04:46 | sell | 1885 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 4019 | 2024.10.04 04:46 | close | 1885 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 7346.20 |
| 4020 | 2024.10.04 04:46 | sell | 1886 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 4021 | 2024.10.04 04:46 | close | 1886 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7344.80 |
| 4022 | 2024.10.04 04:46 | sell | 1887 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 4023 | 2024.10.04 04:46 | close | 1887 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7343.40 |
| 4024 | 2024.10.04 04:46 | sell | 1888 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 4025 | 2024.10.04 04:46 | close | 1888 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7342.00 |
| 4026 | 2024.10.04 04:46 | sell | 1889 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 4027 | 2024.10.04 04:46 | close | 1889 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7340.60 |
| 4028 | 2024.10.04 04:46 | sell | 1890 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 4029 | 2024.10.04 04:46 | close | 1890 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 7339.20 |
| 4030 | 2024.10.04 04:46 | sell | 1891 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 4031 | 2024.10.04 04:46 | close | 1891 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7337.80 |
| 4032 | 2024.10.04 04:46 | sell | 1892 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 4033 | 2024.10.04 04:46 | close | 1892 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7336.40 |
| 4034 | 2024.10.04 04:46 | sell | 1893 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 4035 | 2024.10.04 04:46 | close | 1893 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7335.00 |
| 4036 | 2024.10.04 04:46 | sell | 1894 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 4037 | 2024.10.04 04:46 | close | 1894 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7333.60 |
| 4038 | 2024.10.04 04:46 | sell | 1895 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 4039 | 2024.10.04 04:46 | close | 1895 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 7332.20 |
| 4040 | 2024.10.04 04:46 | sell | 1896 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 4041 | 2024.10.04 04:46 | close | 1896 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7330.80 |
| 4042 | 2024.10.04 04:46 | sell | 1897 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 4043 | 2024.10.04 04:46 | close | 1897 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7329.40 |
| 4044 | 2024.10.04 04:46 | sell | 1898 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 4045 | 2024.10.04 04:46 | close | 1898 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7328.00 |
| 4046 | 2024.10.04 04:46 | sell | 1899 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 4047 | 2024.10.04 04:46 | close | 1899 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7326.60 |
| 4048 | 2024.10.04 04:46 | sell | 1900 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 4049 | 2024.10.04 04:46 | close | 1900 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 7325.20 |
| 4050 | 2024.10.04 04:46 | sell | 1901 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 4051 | 2024.10.04 04:46 | close | 1901 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7323.80 |
| 4052 | 2024.10.04 04:46 | sell | 1902 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 4053 | 2024.10.04 04:46 | close | 1902 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7322.40 |
| 4054 | 2024.10.04 04:46 | sell | 1903 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 4055 | 2024.10.04 04:46 | close | 1903 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7321.00 |
| 4056 | 2024.10.04 04:46 | sell | 1904 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 4057 | 2024.10.04 04:46 | close | 1904 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7319.60 |
| 4058 | 2024.10.04 04:46 | sell | 1905 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 4059 | 2024.10.04 04:46 | close | 1905 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 7318.20 |
| 4060 | 2024.10.04 04:46 | sell | 1906 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 4061 | 2024.10.04 04:46 | close | 1906 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7316.80 |
| 4062 | 2024.10.04 04:46 | sell | 1907 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 4063 | 2024.10.04 04:46 | close | 1907 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 7315.40 |
| 4064 | 2024.10.04 04:46 | sell | 1908 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 4065 | 2024.10.04 04:46 | close | 1908 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7314.00 |
| 4066 | 2024.10.04 04:46 | sell | 1909 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 4067 | 2024.10.04 04:46 | close | 1909 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 7312.60 |
| 4068 | 2024.10.04 04:46 | sell | 1910 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 4069 | 2024.10.04 04:46 | close | 1910 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 7311.20 |
| 4070 | 2024.10.04 04:46 | sell | 1911 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 4071 | 2024.10.04 04:46 | close | 1911 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 7309.80 |
| 4072 | 2024.10.04 04:46 | sell | 1912 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 4073 | 2024.10.04 04:46 | close | 1912 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 7308.40 |
| 4074 | 2024.10.04 04:46 | sell | 1913 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 4075 | 2024.10.04 04:46 | close | 1913 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 7307.00 |
| 4076 | 2024.10.04 04:46 | sell | 1914 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 4077 | 2024.10.04 04:46 | close | 1914 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 7305.60 |
| 4078 | 2024.10.04 04:46 | sell | 1915 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 4079 | 2024.10.04 04:46 | close | 1915 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 7304.20 |
| 4080 | 2024.10.04 04:46 | sell | 1916 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 4081 | 2024.10.04 04:46 | close | 1916 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 7302.80 |
| 4082 | 2024.10.04 04:46 | sell | 1917 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4083 | 2024.10.04 04:46 | close | 1917 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7301.40 |
| 4084 | 2024.10.04 04:46 | sell | 1918 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 4085 | 2024.10.04 04:46 | close | 1918 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 7300.00 |
| 4086 | 2024.10.04 04:46 | sell | 1919 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4087 | 2024.10.04 04:46 | close | 1919 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7298.60 |
| 4088 | 2024.10.04 04:46 | sell | 1920 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 4089 | 2024.10.04 04:46 | close | 1920 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 7297.20 |
| 4090 | 2024.10.04 04:46 | sell | 1921 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4091 | 2024.10.04 04:46 | close | 1921 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7295.80 |
| 4092 | 2024.10.04 04:46 | sell | 1922 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 4093 | 2024.10.04 04:46 | close | 1922 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 7294.40 |
| 4094 | 2024.10.04 04:46 | sell | 1923 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4095 | 2024.10.04 04:46 | close | 1923 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7293.00 |
| 4096 | 2024.10.04 04:46 | sell | 1924 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4097 | 2024.10.04 04:46 | close | 1924 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7291.60 |
| 4098 | 2024.10.04 04:46 | sell | 1925 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4099 | 2024.10.04 04:46 | close | 1925 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7290.20 |
| 4100 | 2024.10.04 04:46 | sell | 1926 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4101 | 2024.10.04 04:46 | close | 1926 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7288.80 |
| 4102 | 2024.10.04 04:46 | sell | 1927 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4103 | 2024.10.04 04:46 | close | 1927 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7287.40 |
| 4104 | 2024.10.04 04:46 | sell | 1928 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4105 | 2024.10.04 04:46 | close | 1928 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7286.00 |
| 4106 | 2024.10.04 04:46 | sell | 1929 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4107 | 2024.10.04 04:46 | close | 1929 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7284.60 |
| 4108 | 2024.10.04 04:46 | sell | 1930 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4109 | 2024.10.04 04:46 | close | 1930 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7283.20 |
| 4110 | 2024.10.04 04:46 | sell | 1931 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4111 | 2024.10.04 04:46 | close | 1931 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7281.80 |
| 4112 | 2024.10.04 04:46 | sell | 1932 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4113 | 2024.10.04 04:46 | close | 1932 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7280.40 |
| 4114 | 2024.10.04 04:46 | sell | 1933 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4115 | 2024.10.04 04:46 | close | 1933 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7279.00 |
| 4116 | 2024.10.04 04:46 | sell | 1934 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4117 | 2024.10.04 04:46 | close | 1934 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7277.60 |
| 4118 | 2024.10.04 04:46 | sell | 1935 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4119 | 2024.10.04 04:46 | close | 1935 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7276.20 |
| 4120 | 2024.10.04 04:46 | sell | 1936 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4121 | 2024.10.04 04:46 | close | 1936 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7274.80 |
| 4122 | 2024.10.04 04:46 | sell | 1937 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4123 | 2024.10.04 04:46 | close | 1937 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7273.40 |
| 4124 | 2024.10.04 04:46 | sell | 1938 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4125 | 2024.10.04 04:46 | close | 1938 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7272.00 |
| 4126 | 2024.10.04 04:46 | sell | 1939 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4127 | 2024.10.04 04:46 | close | 1939 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7270.60 |
| 4128 | 2024.10.04 04:46 | sell | 1940 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4129 | 2024.10.04 04:46 | close | 1940 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7269.20 |
| 4130 | 2024.10.04 04:46 | sell | 1941 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4131 | 2024.10.04 04:46 | close | 1941 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7267.80 |
| 4132 | 2024.10.04 04:46 | sell | 1942 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4133 | 2024.10.04 04:46 | close | 1942 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7266.40 |
| 4134 | 2024.10.04 04:46 | sell | 1943 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4135 | 2024.10.04 04:46 | close | 1943 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7265.00 |
| 4136 | 2024.10.04 04:46 | sell | 1944 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4137 | 2024.10.04 04:46 | close | 1944 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7263.60 |
| 4138 | 2024.10.04 04:46 | sell | 1945 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4139 | 2024.10.04 04:46 | close | 1945 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7262.20 |
| 4140 | 2024.10.04 04:46 | sell | 1946 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4141 | 2024.10.04 04:46 | close | 1946 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7260.80 |
| 4142 | 2024.10.04 04:46 | sell | 1947 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4143 | 2024.10.04 04:46 | close | 1947 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7259.40 |
| 4144 | 2024.10.04 04:46 | sell | 1948 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4145 | 2024.10.04 04:46 | close | 1948 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7258.00 |
| 4146 | 2024.10.04 04:46 | sell | 1949 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4147 | 2024.10.04 04:46 | close | 1949 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7256.60 |
| 4148 | 2024.10.04 04:46 | sell | 1950 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4149 | 2024.10.04 04:46 | close | 1950 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7255.20 |
| 4150 | 2024.10.04 04:46 | sell | 1951 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4151 | 2024.10.04 04:46 | close | 1951 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7253.80 |
| 4152 | 2024.10.04 04:46 | sell | 1952 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4153 | 2024.10.04 04:46 | close | 1952 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7252.40 |
| 4154 | 2024.10.04 04:46 | sell | 1953 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4155 | 2024.10.04 04:46 | close | 1953 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7251.00 |
| 4156 | 2024.10.04 04:46 | sell | 1954 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4157 | 2024.10.04 04:46 | close | 1954 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7249.60 |
| 4158 | 2024.10.04 04:46 | sell | 1955 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4159 | 2024.10.04 04:46 | close | 1955 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7248.20 |
| 4160 | 2024.10.04 04:46 | sell | 1956 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4161 | 2024.10.04 04:46 | close | 1956 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7246.80 |
| 4162 | 2024.10.04 04:46 | sell | 1957 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4163 | 2024.10.04 04:46 | close | 1957 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7245.40 |
| 4164 | 2024.10.04 04:46 | sell | 1958 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4165 | 2024.10.04 04:46 | close | 1958 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7244.00 |
| 4166 | 2024.10.04 04:46 | sell | 1959 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4167 | 2024.10.04 04:46 | close | 1959 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7242.60 |
| 4168 | 2024.10.04 04:46 | sell | 1960 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4169 | 2024.10.04 04:46 | close | 1960 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7241.20 |
| 4170 | 2024.10.04 04:46 | sell | 1961 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4171 | 2024.10.04 04:46 | close | 1961 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7239.80 |
| 4172 | 2024.10.04 04:46 | sell | 1962 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4173 | 2024.10.04 04:46 | close | 1962 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7238.40 |
| 4174 | 2024.10.04 04:46 | sell | 1963 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4175 | 2024.10.04 04:46 | close | 1963 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7237.00 |
| 4176 | 2024.10.04 04:46 | sell | 1964 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4177 | 2024.10.04 04:46 | close | 1964 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7235.60 |
| 4178 | 2024.10.04 04:46 | sell | 1965 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4179 | 2024.10.04 04:46 | close | 1965 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7234.20 |
| 4180 | 2024.10.04 04:46 | sell | 1966 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4181 | 2024.10.04 04:46 | close | 1966 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7232.80 |
| 4182 | 2024.10.04 04:46 | sell | 1967 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4183 | 2024.10.04 04:46 | close | 1967 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7231.40 |
| 4184 | 2024.10.04 04:46 | sell | 1968 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4185 | 2024.10.04 04:46 | close | 1968 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7230.00 |
| 4186 | 2024.10.04 04:46 | sell | 1969 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4187 | 2024.10.04 04:46 | close | 1969 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7228.60 |
| 4188 | 2024.10.04 04:46 | sell | 1970 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4189 | 2024.10.04 04:46 | close | 1970 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7227.20 |
| 4190 | 2024.10.04 04:46 | sell | 1971 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4191 | 2024.10.04 04:46 | close | 1971 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7225.80 |
| 4192 | 2024.10.04 04:46 | sell | 1972 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4193 | 2024.10.04 04:46 | close | 1972 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7224.40 |
| 4194 | 2024.10.04 04:46 | sell | 1973 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4195 | 2024.10.04 04:46 | close | 1973 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7223.00 |
| 4196 | 2024.10.04 04:46 | sell | 1974 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4197 | 2024.10.04 04:46 | close | 1974 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7221.60 |
| 4198 | 2024.10.04 04:46 | sell | 1975 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4199 | 2024.10.04 04:46 | close | 1975 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7220.20 |
| 4200 | 2024.10.04 04:46 | sell | 1976 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4201 | 2024.10.04 04:46 | close | 1976 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7218.80 |
| 4202 | 2024.10.04 04:46 | sell | 1977 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4203 | 2024.10.04 04:46 | close | 1977 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7217.40 |
| 4204 | 2024.10.04 04:46 | sell | 1978 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4205 | 2024.10.04 04:46 | close | 1978 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7216.00 |
| 4206 | 2024.10.04 04:46 | sell | 1979 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4207 | 2024.10.04 04:46 | close | 1979 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7214.60 |
| 4208 | 2024.10.04 04:46 | sell | 1980 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4209 | 2024.10.04 04:46 | close | 1980 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7213.20 |
| 4210 | 2024.10.04 04:46 | sell | 1981 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4211 | 2024.10.04 04:46 | close | 1981 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7211.80 |
| 4212 | 2024.10.04 04:46 | sell | 1982 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4213 | 2024.10.04 04:46 | close | 1982 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7210.40 |
| 4214 | 2024.10.04 04:46 | sell | 1983 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4215 | 2024.10.04 04:46 | close | 1983 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7209.00 |
| 4216 | 2024.10.04 04:46 | sell | 1984 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4217 | 2024.10.04 04:46 | close | 1984 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7207.60 |
| 4218 | 2024.10.04 04:46 | sell | 1985 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4219 | 2024.10.04 04:46 | close | 1985 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7206.20 |
| 4220 | 2024.10.04 04:46 | sell | 1986 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4221 | 2024.10.04 04:46 | close | 1986 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7204.80 |
| 4222 | 2024.10.04 04:46 | sell | 1987 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4223 | 2024.10.04 04:46 | close | 1987 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7203.40 |
| 4224 | 2024.10.04 04:46 | sell | 1988 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4225 | 2024.10.04 04:46 | close | 1988 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7202.00 |
| 4226 | 2024.10.04 04:46 | sell | 1989 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4227 | 2024.10.04 04:46 | close | 1989 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7200.60 |
| 4228 | 2024.10.04 04:47 | sell | 1990 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4229 | 2024.10.04 04:47 | close | 1990 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7199.20 |
| 4230 | 2024.10.04 04:47 | sell | 1991 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4231 | 2024.10.04 04:47 | close | 1991 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7197.80 |
| 4232 | 2024.10.04 04:47 | sell | 1992 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4233 | 2024.10.04 04:47 | close | 1992 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7196.40 |
| 4234 | 2024.10.04 04:47 | sell | 1993 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4235 | 2024.10.04 04:47 | close | 1993 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7195.00 |
| 4236 | 2024.10.04 04:47 | sell | 1994 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4237 | 2024.10.04 04:47 | close | 1994 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7193.60 |
| 4238 | 2024.10.04 04:47 | sell | 1995 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4239 | 2024.10.04 04:47 | close | 1995 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7192.20 |
| 4240 | 2024.10.04 04:47 | sell | 1996 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4241 | 2024.10.04 04:47 | close | 1996 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7190.80 |
| 4242 | 2024.10.04 04:47 | sell | 1997 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4243 | 2024.10.04 04:47 | close | 1997 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7189.40 |
| 4244 | 2024.10.04 04:47 | sell | 1998 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4245 | 2024.10.04 04:47 | close | 1998 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7188.00 |
| 4246 | 2024.10.04 04:47 | sell | 1999 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4247 | 2024.10.04 04:47 | close | 1999 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7186.60 |
| 4248 | 2024.10.04 04:47 | sell | 2000 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4249 | 2024.10.04 04:47 | close | 2000 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7185.20 |
| 4250 | 2024.10.04 04:47 | sell | 2001 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4251 | 2024.10.04 04:47 | close | 2001 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7183.80 |
| 4252 | 2024.10.04 04:47 | sell | 2002 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4253 | 2024.10.04 04:47 | close | 2002 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7182.40 |
| 4254 | 2024.10.04 04:47 | sell | 2003 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4255 | 2024.10.04 04:47 | close | 2003 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7181.00 |
| 4256 | 2024.10.04 04:47 | sell | 2004 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4257 | 2024.10.04 04:47 | close | 2004 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7179.60 |
| 4258 | 2024.10.04 04:47 | sell | 2005 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4259 | 2024.10.04 04:47 | close | 2005 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 7178.20 |
| 4260 | 2024.10.04 04:47 | sell | 2006 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4261 | 2024.10.04 04:47 | close | 2006 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7176.80 |
| 4262 | 2024.10.04 04:47 | sell | 2007 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4263 | 2024.10.04 04:47 | close | 2007 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7175.40 |
| 4264 | 2024.10.04 04:47 | sell | 2008 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4265 | 2024.10.04 04:47 | close | 2008 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7174.00 |
| 4266 | 2024.10.04 04:47 | sell | 2009 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4267 | 2024.10.04 04:47 | close | 2009 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7172.60 |
| 4268 | 2024.10.04 04:47 | sell | 2010 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4269 | 2024.10.04 04:47 | close | 2010 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 7171.20 |
| 4270 | 2024.10.04 04:47 | sell | 2011 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4271 | 2024.10.04 04:47 | close | 2011 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7169.80 |
| 4272 | 2024.10.04 04:47 | sell | 2012 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4273 | 2024.10.04 04:47 | close | 2012 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7168.40 |
| 4274 | 2024.10.04 04:47 | sell | 2013 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4275 | 2024.10.04 04:47 | close | 2013 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7167.00 |
| 4276 | 2024.10.04 04:47 | sell | 2014 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4277 | 2024.10.04 04:47 | close | 2014 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7165.60 |
| 4278 | 2024.10.04 04:47 | sell | 2015 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4279 | 2024.10.04 04:47 | close | 2015 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 7164.20 |
| 4280 | 2024.10.04 04:47 | sell | 2016 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4281 | 2024.10.04 04:47 | close | 2016 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7162.80 |
| 4282 | 2024.10.04 04:47 | sell | 2017 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 4283 | 2024.10.04 04:47 | close | 2017 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 7161.40 |
| 4284 | 2024.10.04 04:47 | sell | 2018 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4285 | 2024.10.04 04:47 | close | 2018 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7160.00 |
| 4286 | 2024.10.04 04:47 | sell | 2019 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 4287 | 2024.10.04 04:47 | close | 2019 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 7158.60 |
| 4288 | 2024.10.04 04:47 | sell | 2020 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 4289 | 2024.10.04 04:47 | close | 2020 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 7157.20 |
| 4290 | 2024.10.04 04:47 | sell | 2021 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 4291 | 2024.10.04 04:47 | close | 2021 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 7155.80 |
| 4292 | 2024.10.04 04:47 | sell | 2022 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 4293 | 2024.10.04 04:47 | close | 2022 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 7154.40 |
| 4294 | 2024.10.04 04:47 | sell | 2023 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 4295 | 2024.10.04 04:47 | close | 2023 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 7153.00 |
| 4296 | 2024.10.04 04:47 | sell | 2024 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 4297 | 2024.10.04 04:47 | close | 2024 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 7151.60 |
| 4298 | 2024.10.04 04:47 | sell | 2025 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 4299 | 2024.10.04 04:47 | close | 2025 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 7150.20 |
| 4300 | 2024.10.04 04:47 | sell | 2026 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 4301 | 2024.10.04 04:47 | close | 2026 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 7148.80 |
| 4302 | 2024.10.04 04:47 | sell | 2027 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 4303 | 2024.10.04 04:47 | close | 2027 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 7147.40 |
| 4304 | 2024.10.04 04:47 | sell | 2028 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 4305 | 2024.10.04 04:47 | close | 2028 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 7146.00 |
| 4306 | 2024.10.04 04:47 | sell | 2029 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 4307 | 2024.10.04 04:47 | close | 2029 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 7144.60 |
| 4308 | 2024.10.04 04:47 | sell | 2030 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 4309 | 2024.10.04 04:47 | close | 2030 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 7143.20 |
| 4310 | 2024.10.04 04:47 | sell | 2031 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 4311 | 2024.10.04 04:47 | close | 2031 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 7141.80 |
| 4312 | 2024.10.04 04:47 | sell | 2032 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 4313 | 2024.10.04 04:47 | close | 2032 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 7140.40 |
| 4314 | 2024.10.04 04:47 | sell | 2033 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 4315 | 2024.10.04 04:47 | close | 2033 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 7139.00 |
| 4316 | 2024.10.04 04:47 | sell | 2034 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 4317 | 2024.10.04 04:47 | close | 2034 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 7137.60 |
| 4318 | 2024.10.04 04:47 | sell | 2035 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 4319 | 2024.10.04 04:47 | close | 2035 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 7136.20 |
| 4320 | 2024.10.04 04:47 | sell | 2036 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 4321 | 2024.10.04 04:47 | close | 2036 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 7134.80 |
| 4322 | 2024.10.04 04:47 | sell | 2037 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4323 | 2024.10.04 04:47 | close | 2037 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7133.40 |
| 4324 | 2024.10.04 04:47 | sell | 2038 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 4325 | 2024.10.04 04:47 | close | 2038 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 7132.00 |
| 4326 | 2024.10.04 04:47 | sell | 2039 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4327 | 2024.10.04 04:47 | close | 2039 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7130.60 |
| 4328 | 2024.10.04 04:47 | sell | 2040 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 4329 | 2024.10.04 04:47 | close | 2040 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 7129.20 |
| 4330 | 2024.10.04 04:47 | sell | 2041 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4331 | 2024.10.04 04:47 | close | 2041 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7127.80 |
| 4332 | 2024.10.04 04:47 | sell | 2042 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4333 | 2024.10.04 04:47 | close | 2042 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7126.40 |
| 4334 | 2024.10.04 04:47 | sell | 2043 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4335 | 2024.10.04 04:47 | close | 2043 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7125.00 |
| 4336 | 2024.10.04 04:47 | sell | 2044 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4337 | 2024.10.04 04:47 | close | 2044 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7123.60 |
| 4338 | 2024.10.04 04:47 | sell | 2045 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4339 | 2024.10.04 04:47 | close | 2045 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7122.20 |
| 4340 | 2024.10.04 04:47 | sell | 2046 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4341 | 2024.10.04 04:47 | close | 2046 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7120.80 |
| 4342 | 2024.10.04 04:47 | sell | 2047 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4343 | 2024.10.04 04:47 | close | 2047 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7119.40 |
| 4344 | 2024.10.04 04:47 | sell | 2048 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4345 | 2024.10.04 04:47 | close | 2048 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7118.00 |
| 4346 | 2024.10.04 04:47 | sell | 2049 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4347 | 2024.10.04 04:47 | close | 2049 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7116.60 |
| 4348 | 2024.10.04 04:47 | sell | 2050 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4349 | 2024.10.04 04:47 | close | 2050 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7115.20 |
| 4350 | 2024.10.04 04:47 | sell | 2051 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4351 | 2024.10.04 04:47 | close | 2051 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7113.80 |
| 4352 | 2024.10.04 04:47 | sell | 2052 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4353 | 2024.10.04 04:47 | close | 2052 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7112.40 |
| 4354 | 2024.10.04 04:47 | sell | 2053 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4355 | 2024.10.04 04:47 | close | 2053 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7111.00 |
| 4356 | 2024.10.04 04:47 | sell | 2054 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4357 | 2024.10.04 04:47 | close | 2054 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7109.60 |
| 4358 | 2024.10.04 04:47 | sell | 2055 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4359 | 2024.10.04 04:47 | close | 2055 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7108.20 |
| 4360 | 2024.10.04 04:47 | sell | 2056 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4361 | 2024.10.04 04:47 | close | 2056 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7106.80 |
| 4362 | 2024.10.04 04:47 | sell | 2057 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4363 | 2024.10.04 04:47 | close | 2057 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7105.40 |
| 4364 | 2024.10.04 04:47 | sell | 2058 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4365 | 2024.10.04 04:47 | close | 2058 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7104.00 |
| 4366 | 2024.10.04 04:47 | sell | 2059 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4367 | 2024.10.04 04:47 | close | 2059 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7102.60 |
| 4368 | 2024.10.04 04:47 | sell | 2060 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4369 | 2024.10.04 04:47 | close | 2060 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7101.20 |
| 4370 | 2024.10.04 04:47 | sell | 2061 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4371 | 2024.10.04 04:47 | close | 2061 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7099.80 |
| 4372 | 2024.10.04 04:47 | sell | 2062 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4373 | 2024.10.04 04:47 | close | 2062 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7098.40 |
| 4374 | 2024.10.04 04:47 | sell | 2063 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4375 | 2024.10.04 04:47 | close | 2063 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7097.00 |
| 4376 | 2024.10.04 04:47 | sell | 2064 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4377 | 2024.10.04 04:47 | close | 2064 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7095.60 |
| 4378 | 2024.10.04 04:47 | sell | 2065 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4379 | 2024.10.04 04:47 | close | 2065 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7094.20 |
| 4380 | 2024.10.04 04:47 | sell | 2066 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4381 | 2024.10.04 04:47 | close | 2066 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7092.80 |
| 4382 | 2024.10.04 04:47 | sell | 2067 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4383 | 2024.10.04 04:47 | close | 2067 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7091.40 |
| 4384 | 2024.10.04 04:47 | sell | 2068 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4385 | 2024.10.04 04:47 | close | 2068 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7090.00 |
| 4386 | 2024.10.04 04:47 | sell | 2069 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4387 | 2024.10.04 04:47 | close | 2069 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7088.60 |
| 4388 | 2024.10.04 04:47 | sell | 2070 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4389 | 2024.10.04 04:47 | close | 2070 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7087.20 |
| 4390 | 2024.10.04 04:47 | sell | 2071 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4391 | 2024.10.04 04:47 | close | 2071 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7085.80 |
| 4392 | 2024.10.04 04:47 | sell | 2072 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4393 | 2024.10.04 04:47 | close | 2072 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7084.40 |
| 4394 | 2024.10.04 04:47 | sell | 2073 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4395 | 2024.10.04 04:47 | close | 2073 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7083.00 |
| 4396 | 2024.10.04 04:47 | sell | 2074 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4397 | 2024.10.04 04:47 | close | 2074 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7081.60 |
| 4398 | 2024.10.04 04:47 | sell | 2075 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4399 | 2024.10.04 04:47 | close | 2075 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7080.20 |
| 4400 | 2024.10.04 04:47 | sell | 2076 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4401 | 2024.10.04 04:47 | close | 2076 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7078.80 |
| 4402 | 2024.10.04 04:47 | sell | 2077 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4403 | 2024.10.04 04:47 | close | 2077 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7077.40 |
| 4404 | 2024.10.04 04:47 | sell | 2078 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4405 | 2024.10.04 04:47 | close | 2078 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7076.00 |
| 4406 | 2024.10.04 04:47 | sell | 2079 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4407 | 2024.10.04 04:47 | close | 2079 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7074.60 |
| 4408 | 2024.10.04 04:47 | sell | 2080 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4409 | 2024.10.04 04:47 | close | 2080 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7073.20 |
| 4410 | 2024.10.04 04:47 | sell | 2081 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4411 | 2024.10.04 04:47 | close | 2081 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7071.80 |
| 4412 | 2024.10.04 04:47 | sell | 2082 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4413 | 2024.10.04 04:47 | close | 2082 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7070.40 |
| 4414 | 2024.10.04 04:47 | sell | 2083 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4415 | 2024.10.04 04:47 | close | 2083 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7069.00 |
| 4416 | 2024.10.04 04:47 | sell | 2084 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4417 | 2024.10.04 04:47 | close | 2084 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7067.60 |
| 4418 | 2024.10.04 04:47 | sell | 2085 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4419 | 2024.10.04 04:47 | close | 2085 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7066.20 |
| 4420 | 2024.10.04 04:47 | sell | 2086 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4421 | 2024.10.04 04:47 | close | 2086 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7064.80 |
| 4422 | 2024.10.04 04:47 | sell | 2087 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4423 | 2024.10.04 04:47 | close | 2087 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7063.40 |
| 4424 | 2024.10.04 04:47 | sell | 2088 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4425 | 2024.10.04 04:47 | close | 2088 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7062.00 |
| 4426 | 2024.10.04 04:47 | sell | 2089 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4427 | 2024.10.04 04:47 | close | 2089 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7060.60 |
| 4428 | 2024.10.04 04:47 | sell | 2090 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4429 | 2024.10.04 04:47 | close | 2090 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7059.20 |
| 4430 | 2024.10.04 04:47 | sell | 2091 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4431 | 2024.10.04 04:47 | close | 2091 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7057.80 |
| 4432 | 2024.10.04 04:47 | sell | 2092 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4433 | 2024.10.04 04:47 | close | 2092 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7056.40 |
| 4434 | 2024.10.04 04:47 | sell | 2093 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4435 | 2024.10.04 04:47 | close | 2093 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7055.00 |
| 4436 | 2024.10.04 04:47 | sell | 2094 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4437 | 2024.10.04 04:47 | close | 2094 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7053.60 |
| 4438 | 2024.10.04 04:47 | sell | 2095 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4439 | 2024.10.04 04:47 | close | 2095 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7052.20 |
| 4440 | 2024.10.04 04:47 | sell | 2096 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4441 | 2024.10.04 04:47 | close | 2096 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7050.80 |
| 4442 | 2024.10.04 04:47 | sell | 2097 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4443 | 2024.10.04 04:47 | close | 2097 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7049.40 |
| 4444 | 2024.10.04 04:47 | sell | 2098 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4445 | 2024.10.04 04:47 | close | 2098 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7048.00 |
| 4446 | 2024.10.04 04:47 | sell | 2099 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4447 | 2024.10.04 04:47 | close | 2099 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7046.60 |
| 4448 | 2024.10.04 04:47 | sell | 2100 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4449 | 2024.10.04 04:47 | close | 2100 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7045.20 |
| 4450 | 2024.10.04 04:47 | sell | 2101 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4451 | 2024.10.04 04:47 | close | 2101 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7043.80 |
| 4452 | 2024.10.04 04:47 | sell | 2102 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4453 | 2024.10.04 04:47 | close | 2102 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7042.40 |
| 4454 | 2024.10.04 04:47 | sell | 2103 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4455 | 2024.10.04 04:47 | close | 2103 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7041.00 |
| 4456 | 2024.10.04 04:47 | sell | 2104 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4457 | 2024.10.04 04:47 | close | 2104 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7039.60 |
| 4458 | 2024.10.04 04:47 | sell | 2105 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4459 | 2024.10.04 04:47 | close | 2105 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7038.20 |
| 4460 | 2024.10.04 04:47 | sell | 2106 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4461 | 2024.10.04 04:47 | close | 2106 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7036.80 |
| 4462 | 2024.10.04 04:47 | sell | 2107 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4463 | 2024.10.04 04:47 | close | 2107 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7035.40 |
| 4464 | 2024.10.04 04:47 | sell | 2108 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4465 | 2024.10.04 04:47 | close | 2108 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7034.00 |
| 4466 | 2024.10.04 04:47 | sell | 2109 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4467 | 2024.10.04 04:47 | close | 2109 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7032.60 |
| 4468 | 2024.10.04 04:47 | sell | 2110 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4469 | 2024.10.04 04:47 | close | 2110 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7031.20 |
| 4470 | 2024.10.04 04:47 | sell | 2111 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4471 | 2024.10.04 04:47 | close | 2111 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7029.80 |
| 4472 | 2024.10.04 04:47 | sell | 2112 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4473 | 2024.10.04 04:47 | close | 2112 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7028.40 |
| 4474 | 2024.10.04 04:47 | sell | 2113 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4475 | 2024.10.04 04:47 | close | 2113 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7027.00 |
| 4476 | 2024.10.04 04:47 | sell | 2114 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4477 | 2024.10.04 04:47 | close | 2114 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7025.60 |
| 4478 | 2024.10.04 04:47 | sell | 2115 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4479 | 2024.10.04 04:47 | close | 2115 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7024.20 |
| 4480 | 2024.10.04 04:47 | sell | 2116 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4481 | 2024.10.04 04:47 | close | 2116 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7022.80 |
| 4482 | 2024.10.04 04:47 | sell | 2117 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4483 | 2024.10.04 04:47 | close | 2117 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7021.40 |
| 4484 | 2024.10.04 04:47 | sell | 2118 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4485 | 2024.10.04 04:47 | close | 2118 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7020.00 |
| 4486 | 2024.10.04 04:47 | sell | 2119 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4487 | 2024.10.04 04:47 | close | 2119 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7018.60 |
| 4488 | 2024.10.04 04:47 | sell | 2120 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4489 | 2024.10.04 04:47 | close | 2120 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7017.20 |
| 4490 | 2024.10.04 04:47 | sell | 2121 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4491 | 2024.10.04 04:47 | close | 2121 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7015.80 |
| 4492 | 2024.10.04 04:47 | sell | 2122 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 4493 | 2024.10.04 04:47 | close | 2122 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 7014.40 |
| 4494 | 2024.10.04 04:47 | sell | 2123 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4495 | 2024.10.04 04:47 | close | 2123 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7013.00 |
| 4496 | 2024.10.04 04:47 | sell | 2124 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4497 | 2024.10.04 04:47 | close | 2124 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7011.60 |
| 4498 | 2024.10.04 04:47 | sell | 2125 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4499 | 2024.10.04 04:47 | close | 2125 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7010.20 |
| 4500 | 2024.10.04 04:47 | sell | 2126 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 4501 | 2024.10.04 04:47 | close | 2126 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 7008.80 |
| 4502 | 2024.10.04 04:47 | sell | 2127 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4503 | 2024.10.04 04:47 | close | 2127 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7007.40 |
| 4504 | 2024.10.04 04:47 | sell | 2128 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4505 | 2024.10.04 04:47 | close | 2128 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7006.00 |
| 4506 | 2024.10.04 04:47 | sell | 2129 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 4507 | 2024.10.04 04:47 | close | 2129 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 7004.60 |
| 4508 | 2024.10.04 04:48 | sell | 2130 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4509 | 2024.10.04 04:48 | close | 2130 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7003.20 |
| 4510 | 2024.10.04 04:48 | sell | 2131 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 4511 | 2024.10.04 04:48 | close | 2131 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 7001.80 |
| 4512 | 2024.10.04 04:48 | sell | 2132 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4513 | 2024.10.04 04:48 | close | 2132 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 7000.40 |
| 4514 | 2024.10.04 04:48 | sell | 2133 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 4515 | 2024.10.04 04:48 | close | 2133 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6999.00 |
| 4516 | 2024.10.04 04:48 | sell | 2134 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4517 | 2024.10.04 04:48 | close | 2134 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6997.60 |
| 4518 | 2024.10.04 04:48 | sell | 2135 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 4519 | 2024.10.04 04:48 | close | 2135 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6996.20 |
| 4520 | 2024.10.04 04:48 | sell | 2136 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 4521 | 2024.10.04 04:48 | close | 2136 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6994.80 |
| 4522 | 2024.10.04 04:48 | sell | 2137 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 4523 | 2024.10.04 04:48 | close | 2137 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6993.40 |
| 4524 | 2024.10.04 04:48 | sell | 2138 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 4525 | 2024.10.04 04:48 | close | 2138 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6992.00 |
| 4526 | 2024.10.04 04:48 | sell | 2139 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 4527 | 2024.10.04 04:48 | close | 2139 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6990.60 |
| 4528 | 2024.10.04 04:48 | sell | 2140 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 4529 | 2024.10.04 04:48 | close | 2140 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6989.20 |
| 4530 | 2024.10.04 04:48 | sell | 2141 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 4531 | 2024.10.04 04:48 | close | 2141 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6987.80 |
| 4532 | 2024.10.04 04:48 | sell | 2142 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 4533 | 2024.10.04 04:48 | close | 2142 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6986.40 |
| 4534 | 2024.10.04 04:48 | sell | 2143 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 4535 | 2024.10.04 04:48 | close | 2143 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6985.00 |
| 4536 | 2024.10.04 04:48 | sell | 2144 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 4537 | 2024.10.04 04:48 | close | 2144 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6983.60 |
| 4538 | 2024.10.04 04:48 | sell | 2145 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 4539 | 2024.10.04 04:48 | close | 2145 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6982.20 |
| 4540 | 2024.10.04 04:48 | sell | 2146 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 4541 | 2024.10.04 04:48 | close | 2146 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6980.80 |
| 4542 | 2024.10.04 04:48 | sell | 2147 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 4543 | 2024.10.04 04:48 | close | 2147 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6979.40 |
| 4544 | 2024.10.04 04:48 | sell | 2148 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 4545 | 2024.10.04 04:48 | close | 2148 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6978.00 |
| 4546 | 2024.10.04 04:48 | sell | 2149 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 4547 | 2024.10.04 04:48 | close | 2149 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6976.60 |
| 4548 | 2024.10.04 04:48 | sell | 2150 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 4549 | 2024.10.04 04:48 | close | 2150 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6975.20 |
| 4550 | 2024.10.04 04:48 | sell | 2151 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 4551 | 2024.10.04 04:48 | close | 2151 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6973.80 |
| 4552 | 2024.10.04 04:48 | sell | 2152 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4553 | 2024.10.04 04:48 | close | 2152 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6972.40 |
| 4554 | 2024.10.04 04:48 | sell | 2153 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 4555 | 2024.10.04 04:48 | close | 2153 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6971.00 |
| 4556 | 2024.10.04 04:48 | sell | 2154 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4557 | 2024.10.04 04:48 | close | 2154 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6969.60 |
| 4558 | 2024.10.04 04:48 | sell | 2155 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 4559 | 2024.10.04 04:48 | close | 2155 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6968.20 |
| 4560 | 2024.10.04 04:48 | sell | 2156 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4561 | 2024.10.04 04:48 | close | 2156 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6966.80 |
| 4562 | 2024.10.04 04:48 | sell | 2157 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4563 | 2024.10.04 04:48 | close | 2157 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6965.40 |
| 4564 | 2024.10.04 04:48 | sell | 2158 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4565 | 2024.10.04 04:48 | close | 2158 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6964.00 |
| 4566 | 2024.10.04 04:48 | sell | 2159 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4567 | 2024.10.04 04:48 | close | 2159 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6962.60 |
| 4568 | 2024.10.04 04:48 | sell | 2160 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4569 | 2024.10.04 04:48 | close | 2160 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6961.20 |
| 4570 | 2024.10.04 04:48 | sell | 2161 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4571 | 2024.10.04 04:48 | close | 2161 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6959.80 |
| 4572 | 2024.10.04 04:48 | sell | 2162 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4573 | 2024.10.04 04:48 | close | 2162 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6958.40 |
| 4574 | 2024.10.04 04:48 | sell | 2163 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4575 | 2024.10.04 04:48 | close | 2163 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6957.00 |
| 4576 | 2024.10.04 04:48 | sell | 2164 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4577 | 2024.10.04 04:48 | close | 2164 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6955.60 |
| 4578 | 2024.10.04 04:48 | sell | 2165 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4579 | 2024.10.04 04:48 | close | 2165 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6954.20 |
| 4580 | 2024.10.04 04:48 | sell | 2166 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4581 | 2024.10.04 04:48 | close | 2166 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6952.80 |
| 4582 | 2024.10.04 04:48 | sell | 2167 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4583 | 2024.10.04 04:48 | close | 2167 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6951.40 |
| 4584 | 2024.10.04 04:48 | sell | 2168 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4585 | 2024.10.04 04:48 | close | 2168 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6950.00 |
| 4586 | 2024.10.04 04:48 | sell | 2169 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4587 | 2024.10.04 04:48 | close | 2169 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6948.60 |
| 4588 | 2024.10.04 04:48 | sell | 2170 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4589 | 2024.10.04 04:48 | close | 2170 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6947.20 |
| 4590 | 2024.10.04 04:48 | sell | 2171 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4591 | 2024.10.04 04:48 | close | 2171 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6945.80 |
| 4592 | 2024.10.04 04:48 | sell | 2172 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4593 | 2024.10.04 04:48 | close | 2172 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6944.40 |
| 4594 | 2024.10.04 04:48 | sell | 2173 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 4595 | 2024.10.04 04:48 | close | 2173 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6943.00 |
| 4596 | 2024.10.04 04:48 | sell | 2174 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4597 | 2024.10.04 04:48 | close | 2174 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6941.60 |
| 4598 | 2024.10.04 04:48 | sell | 2175 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 4599 | 2024.10.04 04:48 | close | 2175 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6940.20 |
| 4600 | 2024.10.04 04:48 | sell | 2176 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4601 | 2024.10.04 04:48 | close | 2176 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6938.80 |
| 4602 | 2024.10.04 04:48 | sell | 2177 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 4603 | 2024.10.04 04:48 | close | 2177 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6937.40 |
| 4604 | 2024.10.04 04:48 | sell | 2178 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4605 | 2024.10.04 04:48 | close | 2178 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6936.00 |
| 4606 | 2024.10.04 04:48 | sell | 2179 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 4607 | 2024.10.04 04:48 | close | 2179 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6934.60 |
| 4608 | 2024.10.04 04:48 | sell | 2180 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4609 | 2024.10.04 04:48 | close | 2180 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6933.20 |
| 4610 | 2024.10.04 04:48 | sell | 2181 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 4611 | 2024.10.04 04:48 | close | 2181 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6931.80 |
| 4612 | 2024.10.04 04:48 | sell | 2182 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4613 | 2024.10.04 04:48 | close | 2182 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6930.40 |
| 4614 | 2024.10.04 04:48 | sell | 2183 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 4615 | 2024.10.04 04:48 | close | 2183 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6929.00 |
| 4616 | 2024.10.04 04:48 | sell | 2184 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4617 | 2024.10.04 04:48 | close | 2184 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6927.60 |
| 4618 | 2024.10.04 04:48 | sell | 2185 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 4619 | 2024.10.04 04:48 | close | 2185 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6926.20 |
| 4620 | 2024.10.04 04:48 | sell | 2186 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4621 | 2024.10.04 04:48 | close | 2186 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6924.80 |
| 4622 | 2024.10.04 04:48 | sell | 2187 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 4623 | 2024.10.04 04:48 | close | 2187 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6923.40 |
| 4624 | 2024.10.04 04:48 | sell | 2188 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4625 | 2024.10.04 04:48 | close | 2188 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6922.00 |
| 4626 | 2024.10.04 04:48 | sell | 2189 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4627 | 2024.10.04 04:48 | close | 2189 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6920.60 |
| 4628 | 2024.10.04 04:48 | sell | 2190 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4629 | 2024.10.04 04:48 | close | 2190 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6919.20 |
| 4630 | 2024.10.04 04:48 | sell | 2191 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4631 | 2024.10.04 04:48 | close | 2191 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6917.80 |
| 4632 | 2024.10.04 04:48 | sell | 2192 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4633 | 2024.10.04 04:48 | close | 2192 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6916.40 |
| 4634 | 2024.10.04 04:48 | sell | 2193 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4635 | 2024.10.04 04:48 | close | 2193 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6915.00 |
| 4636 | 2024.10.04 04:48 | sell | 2194 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4637 | 2024.10.04 04:48 | close | 2194 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6913.60 |
| 4638 | 2024.10.04 04:48 | sell | 2195 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4639 | 2024.10.04 04:48 | close | 2195 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6912.20 |
| 4640 | 2024.10.04 04:48 | sell | 2196 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4641 | 2024.10.04 04:48 | close | 2196 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6910.80 |
| 4642 | 2024.10.04 04:48 | sell | 2197 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4643 | 2024.10.04 04:48 | close | 2197 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6909.40 |
| 4644 | 2024.10.04 04:48 | sell | 2198 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4645 | 2024.10.04 04:48 | close | 2198 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6908.00 |
| 4646 | 2024.10.04 04:48 | sell | 2199 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 4647 | 2024.10.04 04:48 | close | 2199 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6906.60 |
| 4648 | 2024.10.04 04:48 | sell | 2200 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4649 | 2024.10.04 04:48 | close | 2200 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6905.20 |
| 4650 | 2024.10.04 04:48 | sell | 2201 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4651 | 2024.10.04 04:48 | close | 2201 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6903.80 |
| 4652 | 2024.10.04 04:48 | sell | 2202 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4653 | 2024.10.04 04:48 | close | 2202 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6902.40 |
| 4654 | 2024.10.04 04:48 | sell | 2203 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4655 | 2024.10.04 04:48 | close | 2203 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6901.00 |
| 4656 | 2024.10.04 04:48 | sell | 2204 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4657 | 2024.10.04 04:48 | close | 2204 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6899.60 |
| 4658 | 2024.10.04 04:48 | sell | 2205 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4659 | 2024.10.04 04:48 | close | 2205 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6898.20 |
| 4660 | 2024.10.04 04:48 | sell | 2206 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4661 | 2024.10.04 04:48 | close | 2206 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6896.80 |
| 4662 | 2024.10.04 04:48 | sell | 2207 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4663 | 2024.10.04 04:48 | close | 2207 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6895.40 |
| 4664 | 2024.10.04 04:48 | sell | 2208 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4665 | 2024.10.04 04:48 | close | 2208 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6894.00 |
| 4666 | 2024.10.04 04:48 | sell | 2209 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4667 | 2024.10.04 04:48 | close | 2209 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6892.60 |
| 4668 | 2024.10.04 04:48 | sell | 2210 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4669 | 2024.10.04 04:48 | close | 2210 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6891.20 |
| 4670 | 2024.10.04 04:48 | sell | 2211 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4671 | 2024.10.04 04:48 | close | 2211 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6889.80 |
| 4672 | 2024.10.04 04:48 | sell | 2212 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 4673 | 2024.10.04 04:48 | close | 2212 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6888.40 |
| 4674 | 2024.10.04 04:48 | sell | 2213 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4675 | 2024.10.04 04:48 | close | 2213 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6887.00 |
| 4676 | 2024.10.04 04:48 | sell | 2214 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4677 | 2024.10.04 04:48 | close | 2214 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6885.60 |
| 4678 | 2024.10.04 04:48 | sell | 2215 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4679 | 2024.10.04 04:48 | close | 2215 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6884.20 |
| 4680 | 2024.10.04 04:48 | sell | 2216 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4681 | 2024.10.04 04:48 | close | 2216 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6882.80 |
| 4682 | 2024.10.04 04:48 | sell | 2217 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4683 | 2024.10.04 04:48 | close | 2217 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6881.40 |
| 4684 | 2024.10.04 04:48 | sell | 2218 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4685 | 2024.10.04 04:48 | close | 2218 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6880.00 |
| 4686 | 2024.10.04 04:48 | sell | 2219 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4687 | 2024.10.04 04:48 | close | 2219 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6878.60 |
| 4688 | 2024.10.04 04:48 | sell | 2220 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4689 | 2024.10.04 04:48 | close | 2220 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6877.20 |
| 4690 | 2024.10.04 04:48 | sell | 2221 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4691 | 2024.10.04 04:48 | close | 2221 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6875.80 |
| 4692 | 2024.10.04 04:48 | sell | 2222 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4693 | 2024.10.04 04:48 | close | 2222 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6874.40 |
| 4694 | 2024.10.04 04:48 | sell | 2223 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4695 | 2024.10.04 04:48 | close | 2223 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6873.00 |
| 4696 | 2024.10.04 04:48 | sell | 2224 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4697 | 2024.10.04 04:48 | close | 2224 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6871.60 |
| 4698 | 2024.10.04 04:48 | sell | 2225 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4699 | 2024.10.04 04:48 | close | 2225 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6870.20 |
| 4700 | 2024.10.04 04:48 | sell | 2226 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4701 | 2024.10.04 04:48 | close | 2226 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6868.80 |
| 4702 | 2024.10.04 04:48 | sell | 2227 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4703 | 2024.10.04 04:48 | close | 2227 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6867.40 |
| 4704 | 2024.10.04 04:48 | sell | 2228 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4705 | 2024.10.04 04:48 | close | 2228 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6866.00 |
| 4706 | 2024.10.04 04:48 | sell | 2229 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4707 | 2024.10.04 04:48 | close | 2229 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6864.60 |
| 4708 | 2024.10.04 04:48 | sell | 2230 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4709 | 2024.10.04 04:48 | close | 2230 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6863.20 |
| 4710 | 2024.10.04 04:48 | sell | 2231 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4711 | 2024.10.04 04:48 | close | 2231 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6861.80 |
| 4712 | 2024.10.04 04:48 | sell | 2232 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4713 | 2024.10.04 04:48 | close | 2232 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6860.40 |
| 4714 | 2024.10.04 04:48 | sell | 2233 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4715 | 2024.10.04 04:48 | close | 2233 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6859.00 |
| 4716 | 2024.10.04 04:48 | sell | 2234 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4717 | 2024.10.04 04:48 | close | 2234 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6857.60 |
| 4718 | 2024.10.04 04:48 | sell | 2235 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4719 | 2024.10.04 04:48 | close | 2235 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6856.20 |
| 4720 | 2024.10.04 04:48 | sell | 2236 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4721 | 2024.10.04 04:48 | close | 2236 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6854.80 |
| 4722 | 2024.10.04 04:48 | sell | 2237 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4723 | 2024.10.04 04:48 | close | 2237 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6853.40 |
| 4724 | 2024.10.04 04:48 | sell | 2238 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4725 | 2024.10.04 04:48 | close | 2238 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6852.00 |
| 4726 | 2024.10.04 04:48 | sell | 2239 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4727 | 2024.10.04 04:48 | close | 2239 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6850.60 |
| 4728 | 2024.10.04 04:48 | sell | 2240 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4729 | 2024.10.04 04:48 | close | 2240 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6849.20 |
| 4730 | 2024.10.04 04:48 | sell | 2241 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4731 | 2024.10.04 04:48 | close | 2241 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6847.80 |
| 4732 | 2024.10.04 04:48 | sell | 2242 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4733 | 2024.10.04 04:48 | close | 2242 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6846.40 |
| 4734 | 2024.10.04 04:48 | sell | 2243 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4735 | 2024.10.04 04:48 | close | 2243 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6845.00 |
| 4736 | 2024.10.04 04:48 | sell | 2244 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4737 | 2024.10.04 04:48 | close | 2244 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6843.60 |
| 4738 | 2024.10.04 04:48 | sell | 2245 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4739 | 2024.10.04 04:48 | close | 2245 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6842.20 |
| 4740 | 2024.10.04 04:48 | sell | 2246 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4741 | 2024.10.04 04:48 | close | 2246 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6840.80 |
| 4742 | 2024.10.04 04:48 | sell | 2247 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4743 | 2024.10.04 04:48 | close | 2247 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6839.40 |
| 4744 | 2024.10.04 04:48 | sell | 2248 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4745 | 2024.10.04 04:48 | close | 2248 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6838.00 |
| 4746 | 2024.10.04 04:48 | sell | 2249 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4747 | 2024.10.04 04:48 | close | 2249 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6836.60 |
| 4748 | 2024.10.04 04:48 | sell | 2250 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4749 | 2024.10.04 04:48 | close | 2250 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6835.20 |
| 4750 | 2024.10.04 04:48 | sell | 2251 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4751 | 2024.10.04 04:48 | close | 2251 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6833.80 |
| 4752 | 2024.10.04 04:48 | sell | 2252 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4753 | 2024.10.04 04:48 | close | 2252 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6832.40 |
| 4754 | 2024.10.04 04:48 | sell | 2253 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4755 | 2024.10.04 04:48 | close | 2253 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6831.00 |
| 4756 | 2024.10.04 04:48 | sell | 2254 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4757 | 2024.10.04 04:48 | close | 2254 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6829.60 |
| 4758 | 2024.10.04 04:48 | sell | 2255 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4759 | 2024.10.04 04:48 | close | 2255 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6828.20 |
| 4760 | 2024.10.04 04:48 | sell | 2256 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4761 | 2024.10.04 04:48 | close | 2256 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6826.80 |
| 4762 | 2024.10.04 04:48 | sell | 2257 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4763 | 2024.10.04 04:48 | close | 2257 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6825.40 |
| 4764 | 2024.10.04 04:48 | sell | 2258 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4765 | 2024.10.04 04:48 | close | 2258 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6824.00 |
| 4766 | 2024.10.04 04:48 | sell | 2259 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4767 | 2024.10.04 04:48 | close | 2259 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6822.60 |
| 4768 | 2024.10.04 04:48 | sell | 2260 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4769 | 2024.10.04 04:48 | close | 2260 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6821.20 |
| 4770 | 2024.10.04 04:48 | sell | 2261 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4771 | 2024.10.04 04:48 | close | 2261 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6819.80 |
| 4772 | 2024.10.04 04:48 | sell | 2262 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4773 | 2024.10.04 04:48 | close | 2262 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6818.40 |
| 4774 | 2024.10.04 04:48 | sell | 2263 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4775 | 2024.10.04 04:48 | close | 2263 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6817.00 |
| 4776 | 2024.10.04 04:48 | sell | 2264 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4777 | 2024.10.04 04:48 | close | 2264 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6815.60 |
| 4778 | 2024.10.04 04:48 | sell | 2265 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4779 | 2024.10.04 04:48 | close | 2265 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6814.20 |
| 4780 | 2024.10.04 04:48 | sell | 2266 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4781 | 2024.10.04 04:48 | close | 2266 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6812.80 |
| 4782 | 2024.10.04 04:48 | sell | 2267 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4783 | 2024.10.04 04:48 | close | 2267 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6811.40 |
| 4784 | 2024.10.04 04:48 | sell | 2268 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4785 | 2024.10.04 04:48 | close | 2268 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6810.00 |
| 4786 | 2024.10.04 04:48 | sell | 2269 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4787 | 2024.10.04 04:48 | close | 2269 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6808.60 |
| 4788 | 2024.10.04 04:48 | sell | 2270 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4789 | 2024.10.04 04:48 | close | 2270 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6807.20 |
| 4790 | 2024.10.04 04:48 | sell | 2271 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4791 | 2024.10.04 04:48 | close | 2271 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6805.80 |
| 4792 | 2024.10.04 04:48 | sell | 2272 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4793 | 2024.10.04 04:48 | close | 2272 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6804.40 |
| 4794 | 2024.10.04 04:48 | sell | 2273 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4795 | 2024.10.04 04:48 | close | 2273 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6803.00 |
| 4796 | 2024.10.04 04:48 | sell | 2274 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4797 | 2024.10.04 04:48 | close | 2274 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6801.60 |
| 4798 | 2024.10.04 04:48 | sell | 2275 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4799 | 2024.10.04 04:48 | close | 2275 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6800.20 |
| 4800 | 2024.10.04 04:49 | sell | 2276 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4801 | 2024.10.04 04:49 | close | 2276 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6798.80 |
| 4802 | 2024.10.04 04:49 | sell | 2277 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4803 | 2024.10.04 04:49 | close | 2277 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6797.40 |
| 4804 | 2024.10.04 04:49 | sell | 2278 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4805 | 2024.10.04 04:49 | close | 2278 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6796.00 |
| 4806 | 2024.10.04 04:49 | sell | 2279 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4807 | 2024.10.04 04:49 | close | 2279 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6794.60 |
| 4808 | 2024.10.04 04:49 | sell | 2280 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4809 | 2024.10.04 04:49 | close | 2280 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6793.20 |
| 4810 | 2024.10.04 04:49 | sell | 2281 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4811 | 2024.10.04 04:49 | close | 2281 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6791.80 |
| 4812 | 2024.10.04 04:49 | sell | 2282 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4813 | 2024.10.04 04:49 | close | 2282 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6790.40 |
| 4814 | 2024.10.04 04:49 | sell | 2283 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4815 | 2024.10.04 04:49 | close | 2283 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6789.00 |
| 4816 | 2024.10.04 04:49 | sell | 2284 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4817 | 2024.10.04 04:49 | close | 2284 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6787.60 |
| 4818 | 2024.10.04 04:49 | sell | 2285 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4819 | 2024.10.04 04:49 | close | 2285 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6786.20 |
| 4820 | 2024.10.04 04:49 | sell | 2286 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4821 | 2024.10.04 04:49 | close | 2286 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6784.80 |
| 4822 | 2024.10.04 04:49 | sell | 2287 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4823 | 2024.10.04 04:49 | close | 2287 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6783.40 |
| 4824 | 2024.10.04 04:49 | sell | 2288 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4825 | 2024.10.04 04:49 | close | 2288 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6782.00 |
| 4826 | 2024.10.04 04:49 | sell | 2289 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4827 | 2024.10.04 04:49 | close | 2289 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6780.60 |
| 4828 | 2024.10.04 04:49 | sell | 2290 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4829 | 2024.10.04 04:49 | close | 2290 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6779.20 |
| 4830 | 2024.10.04 04:49 | sell | 2291 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4831 | 2024.10.04 04:49 | close | 2291 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6777.80 |
| 4832 | 2024.10.04 04:49 | sell | 2292 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4833 | 2024.10.04 04:49 | close | 2292 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6776.40 |
| 4834 | 2024.10.04 04:49 | sell | 2293 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4835 | 2024.10.04 04:49 | close | 2293 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6775.00 |
| 4836 | 2024.10.04 04:49 | sell | 2294 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4837 | 2024.10.04 04:49 | close | 2294 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6773.60 |
| 4838 | 2024.10.04 04:49 | sell | 2295 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4839 | 2024.10.04 04:49 | close | 2295 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6772.20 |
| 4840 | 2024.10.04 04:49 | sell | 2296 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4841 | 2024.10.04 04:49 | close | 2296 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6770.80 |
| 4842 | 2024.10.04 04:49 | sell | 2297 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4843 | 2024.10.04 04:49 | close | 2297 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6769.40 |
| 4844 | 2024.10.04 04:49 | sell | 2298 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4845 | 2024.10.04 04:49 | close | 2298 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6768.00 |
| 4846 | 2024.10.04 04:49 | sell | 2299 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4847 | 2024.10.04 04:49 | close | 2299 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6766.60 |
| 4848 | 2024.10.04 04:49 | sell | 2300 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4849 | 2024.10.04 04:49 | close | 2300 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6765.20 |
| 4850 | 2024.10.04 04:49 | sell | 2301 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4851 | 2024.10.04 04:49 | close | 2301 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6763.80 |
| 4852 | 2024.10.04 04:49 | sell | 2302 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4853 | 2024.10.04 04:49 | close | 2302 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6762.40 |
| 4854 | 2024.10.04 04:49 | sell | 2303 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4855 | 2024.10.04 04:49 | close | 2303 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6761.00 |
| 4856 | 2024.10.04 04:49 | sell | 2304 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4857 | 2024.10.04 04:49 | close | 2304 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6759.60 |
| 4858 | 2024.10.04 04:49 | sell | 2305 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4859 | 2024.10.04 04:49 | close | 2305 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6758.20 |
| 4860 | 2024.10.04 04:49 | sell | 2306 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 4861 | 2024.10.04 04:49 | close | 2306 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6756.80 |
| 4862 | 2024.10.04 04:49 | sell | 2307 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4863 | 2024.10.04 04:49 | close | 2307 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6755.40 |
| 4864 | 2024.10.04 04:49 | sell | 2308 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4865 | 2024.10.04 04:49 | close | 2308 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6754.00 |
| 4866 | 2024.10.04 04:49 | sell | 2309 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4867 | 2024.10.04 04:49 | close | 2309 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6752.60 |
| 4868 | 2024.10.04 04:49 | sell | 2310 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4869 | 2024.10.04 04:49 | close | 2310 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6751.20 |
| 4870 | 2024.10.04 04:49 | sell | 2311 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4871 | 2024.10.04 04:49 | close | 2311 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6749.80 |
| 4872 | 2024.10.04 04:49 | sell | 2312 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4873 | 2024.10.04 04:49 | close | 2312 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6748.40 |
| 4874 | 2024.10.04 04:49 | sell | 2313 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 4875 | 2024.10.04 04:49 | close | 2313 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6747.00 |
| 4876 | 2024.10.04 04:49 | sell | 2314 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4877 | 2024.10.04 04:49 | close | 2314 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6745.60 |
| 4878 | 2024.10.04 04:49 | sell | 2315 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 4879 | 2024.10.04 04:49 | close | 2315 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6744.20 |
| 4880 | 2024.10.04 04:49 | sell | 2316 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4881 | 2024.10.04 04:49 | close | 2316 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6742.80 |
| 4882 | 2024.10.04 04:49 | sell | 2317 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 4883 | 2024.10.04 04:49 | close | 2317 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6741.40 |
| 4884 | 2024.10.04 04:49 | sell | 2318 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4885 | 2024.10.04 04:49 | close | 2318 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6740.00 |
| 4886 | 2024.10.04 04:49 | sell | 2319 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 4887 | 2024.10.04 04:49 | close | 2319 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6738.60 |
| 4888 | 2024.10.04 04:49 | sell | 2320 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 4889 | 2024.10.04 04:49 | close | 2320 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6737.20 |
| 4890 | 2024.10.04 04:49 | sell | 2321 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 4891 | 2024.10.04 04:49 | close | 2321 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6735.80 |
| 4892 | 2024.10.04 04:49 | sell | 2322 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 4893 | 2024.10.04 04:49 | close | 2322 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6734.40 |
| 4894 | 2024.10.04 04:49 | sell | 2323 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 4895 | 2024.10.04 04:49 | close | 2323 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6733.00 |
| 4896 | 2024.10.04 04:49 | sell | 2324 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 4897 | 2024.10.04 04:49 | close | 2324 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6731.60 |
| 4898 | 2024.10.04 04:49 | sell | 2325 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 4899 | 2024.10.04 04:49 | close | 2325 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6730.20 |
| 4900 | 2024.10.04 04:49 | sell | 2326 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 4901 | 2024.10.04 04:49 | close | 2326 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6728.80 |
| 4902 | 2024.10.04 04:49 | sell | 2327 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 4903 | 2024.10.04 04:49 | close | 2327 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6727.40 |
| 4904 | 2024.10.04 04:49 | sell | 2328 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 4905 | 2024.10.04 04:49 | close | 2328 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6726.00 |
| 4906 | 2024.10.04 04:49 | sell | 2329 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 4907 | 2024.10.04 04:49 | close | 2329 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6724.60 |
| 4908 | 2024.10.04 04:49 | sell | 2330 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 4909 | 2024.10.04 04:49 | close | 2330 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6723.20 |
| 4910 | 2024.10.04 04:49 | sell | 2331 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 4911 | 2024.10.04 04:49 | close | 2331 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6721.80 |
| 4912 | 2024.10.04 04:49 | sell | 2332 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 4913 | 2024.10.04 04:49 | close | 2332 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6720.40 |
| 4914 | 2024.10.04 04:49 | sell | 2333 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 4915 | 2024.10.04 04:49 | close | 2333 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6719.00 |
| 4916 | 2024.10.04 04:49 | sell | 2334 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 4917 | 2024.10.04 04:49 | close | 2334 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6717.60 |
| 4918 | 2024.10.04 04:49 | sell | 2335 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 4919 | 2024.10.04 04:49 | close | 2335 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6716.20 |
| 4920 | 2024.10.04 04:49 | sell | 2336 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 4921 | 2024.10.04 04:49 | close | 2336 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6714.80 |
| 4922 | 2024.10.04 04:49 | sell | 2337 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 4923 | 2024.10.04 04:49 | close | 2337 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6713.40 |
| 4924 | 2024.10.04 04:49 | sell | 2338 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 4925 | 2024.10.04 04:49 | close | 2338 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6712.00 |
| 4926 | 2024.10.04 04:49 | sell | 2339 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 4927 | 2024.10.04 04:49 | close | 2339 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6710.60 |
| 4928 | 2024.10.04 04:49 | sell | 2340 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 4929 | 2024.10.04 04:49 | close | 2340 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6709.20 |
| 4930 | 2024.10.04 04:49 | sell | 2341 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 4931 | 2024.10.04 04:49 | close | 2341 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6707.80 |
| 4932 | 2024.10.04 04:49 | sell | 2342 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 4933 | 2024.10.04 04:49 | close | 2342 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6706.40 |
| 4934 | 2024.10.04 04:49 | sell | 2343 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 4935 | 2024.10.04 04:49 | close | 2343 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6705.00 |
| 4936 | 2024.10.04 04:49 | sell | 2344 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 4937 | 2024.10.04 04:49 | close | 2344 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6703.60 |
| 4938 | 2024.10.04 04:49 | sell | 2345 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 4939 | 2024.10.04 04:49 | close | 2345 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6702.20 |
| 4940 | 2024.10.04 04:49 | sell | 2346 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 4941 | 2024.10.04 04:49 | close | 2346 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6700.80 |
| 4942 | 2024.10.04 04:49 | sell | 2347 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 4943 | 2024.10.04 04:49 | close | 2347 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6699.40 |
| 4944 | 2024.10.04 04:49 | sell | 2348 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 4945 | 2024.10.04 04:49 | close | 2348 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6698.00 |
| 4946 | 2024.10.04 04:49 | sell | 2349 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 4947 | 2024.10.04 04:49 | close | 2349 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6696.60 |
| 4948 | 2024.10.04 04:49 | sell | 2350 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4949 | 2024.10.04 04:49 | close | 2350 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6695.20 |
| 4950 | 2024.10.04 04:49 | sell | 2351 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 4951 | 2024.10.04 04:49 | close | 2351 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6693.80 |
| 4952 | 2024.10.04 04:49 | sell | 2352 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4953 | 2024.10.04 04:49 | close | 2352 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6692.40 |
| 4954 | 2024.10.04 04:49 | sell | 2353 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 4955 | 2024.10.04 04:49 | close | 2353 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6691.00 |
| 4956 | 2024.10.04 04:49 | sell | 2354 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4957 | 2024.10.04 04:49 | close | 2354 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6689.60 |
| 4958 | 2024.10.04 04:49 | sell | 2355 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 4959 | 2024.10.04 04:49 | close | 2355 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6688.20 |
| 4960 | 2024.10.04 04:49 | sell | 2356 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 4961 | 2024.10.04 04:49 | close | 2356 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6686.80 |
| 4962 | 2024.10.04 04:50 | sell | 2357 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 4963 | 2024.10.04 04:50 | close | 2357 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 6685.40 |
| 4964 | 2024.10.04 04:50 | sell | 2358 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4965 | 2024.10.04 04:50 | close | 2358 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 6684.00 |
| 4966 | 2024.10.04 04:50 | sell | 2359 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 4967 | 2024.10.04 04:50 | close | 2359 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 6682.60 |
| 4968 | 2024.10.04 04:50 | sell | 2360 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4969 | 2024.10.04 04:50 | close | 2360 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 6681.20 |
| 4970 | 2024.10.04 04:50 | sell | 2361 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 4971 | 2024.10.04 04:50 | close | 2361 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 6679.80 |
| 4972 | 2024.10.04 04:50 | sell | 2362 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4973 | 2024.10.04 04:50 | close | 2362 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 6678.40 |
| 4974 | 2024.10.04 04:50 | sell | 2363 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 4975 | 2024.10.04 04:50 | close | 2363 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 6677.00 |
| 4976 | 2024.10.04 04:50 | sell | 2364 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4977 | 2024.10.04 04:50 | close | 2364 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 6675.60 |
| 4978 | 2024.10.04 04:50 | sell | 2365 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4979 | 2024.10.04 04:50 | close | 2365 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 6674.20 |
| 4980 | 2024.10.04 04:50 | sell | 2366 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4981 | 2024.10.04 04:50 | close | 2366 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 6672.80 |
| 4982 | 2024.10.04 04:50 | sell | 2367 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4983 | 2024.10.04 04:50 | close | 2367 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 6671.40 |
| 4984 | 2024.10.04 04:50 | sell | 2368 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4985 | 2024.10.04 04:50 | close | 2368 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 6670.00 |
| 4986 | 2024.10.04 04:50 | sell | 2369 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4987 | 2024.10.04 04:50 | close | 2369 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 6668.60 |
| 4988 | 2024.10.04 04:50 | sell | 2370 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 4989 | 2024.10.04 04:50 | close | 2370 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 6667.20 |
| 4990 | 2024.10.04 04:50 | sell | 2371 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4991 | 2024.10.04 04:50 | close | 2371 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 6665.80 |
| 4992 | 2024.10.04 04:50 | sell | 2372 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4993 | 2024.10.04 04:50 | close | 2372 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 6664.40 |
| 4994 | 2024.10.04 04:50 | sell | 2373 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4995 | 2024.10.04 04:50 | close | 2373 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 6663.00 |
| 4996 | 2024.10.04 04:50 | sell | 2374 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 4997 | 2024.10.04 04:50 | close | 2374 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 6661.60 |
| 4998 | 2024.10.04 04:50 | sell | 2375 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 4999 | 2024.10.04 04:50 | close | 2375 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 6660.20 |
| 5000 | 2024.10.04 04:50 | sell | 2376 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 5001 | 2024.10.04 04:50 | close | 2376 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 6658.80 |
| 5002 | 2024.10.04 04:50 | sell | 2377 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 5003 | 2024.10.04 04:50 | close | 2377 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 6657.40 |
| 5004 | 2024.10.04 04:50 | sell | 2378 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 5005 | 2024.10.04 04:50 | close | 2378 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 6656.00 |
| 5006 | 2024.10.04 04:50 | sell | 2379 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 5007 | 2024.10.04 04:50 | close | 2379 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 6654.60 |
| 5008 | 2024.10.04 04:50 | sell | 2380 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 5009 | 2024.10.04 04:50 | close | 2380 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 6653.20 |
| 5010 | 2024.10.04 04:50 | sell | 2381 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 5011 | 2024.10.04 04:50 | close | 2381 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 6651.80 |
| 5012 | 2024.10.04 04:50 | sell | 2382 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 5013 | 2024.10.04 04:50 | close | 2382 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 6650.40 |
| 5014 | 2024.10.04 04:50 | sell | 2383 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 5015 | 2024.10.04 04:50 | close | 2383 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 6649.00 |
| 5016 | 2024.10.04 04:50 | sell | 2384 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 5017 | 2024.10.04 04:50 | close | 2384 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 6647.60 |
| 5018 | 2024.10.04 04:50 | sell | 2385 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 5019 | 2024.10.04 04:50 | close | 2385 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 6646.20 |
| 5020 | 2024.10.04 04:50 | sell | 2386 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 5021 | 2024.10.04 04:50 | close | 2386 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 6644.80 |
| 5022 | 2024.10.04 04:50 | sell | 2387 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 5023 | 2024.10.04 04:50 | close | 2387 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 6643.40 |
| 5024 | 2024.10.04 04:50 | sell | 2388 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 5025 | 2024.10.04 04:50 | close | 2388 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 6642.00 |
| 5026 | 2024.10.04 04:50 | sell | 2389 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 5027 | 2024.10.04 04:50 | close | 2389 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 6640.60 |
| 5028 | 2024.10.04 04:50 | sell | 2390 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 5029 | 2024.10.04 04:50 | close | 2390 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 6639.20 |
| 5030 | 2024.10.04 04:50 | sell | 2391 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 5031 | 2024.10.04 04:50 | close | 2391 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 6637.80 |
| 5032 | 2024.10.04 04:50 | sell | 2392 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 5033 | 2024.10.04 04:50 | close | 2392 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 6636.40 |
| 5034 | 2024.10.04 04:50 | sell | 2393 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 5035 | 2024.10.04 04:50 | close | 2393 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 6635.00 |
| 5036 | 2024.10.04 04:50 | sell | 2394 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 5037 | 2024.10.04 04:50 | close | 2394 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 6633.60 |
| 5038 | 2024.10.04 04:50 | sell | 2395 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 5039 | 2024.10.04 04:50 | close | 2395 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 6632.20 |
| 5040 | 2024.10.04 04:50 | sell | 2396 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 5041 | 2024.10.04 04:50 | close | 2396 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 6630.80 |
| 5042 | 2024.10.04 04:50 | sell | 2397 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 5043 | 2024.10.04 04:50 | close | 2397 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 6629.40 |
| 5044 | 2024.10.04 04:50 | sell | 2398 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 5045 | 2024.10.04 04:50 | close | 2398 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 6628.00 |
| 5046 | 2024.10.04 04:50 | sell | 2399 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 5047 | 2024.10.04 04:50 | close | 2399 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 6626.60 |
| 5048 | 2024.10.04 04:50 | sell | 2400 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 5049 | 2024.10.04 04:50 | close | 2400 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 6625.20 |
| 5050 | 2024.10.04 04:50 | sell | 2401 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 5051 | 2024.10.04 04:50 | close | 2401 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 6623.80 |
| 5052 | 2024.10.04 04:50 | sell | 2402 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 5053 | 2024.10.04 04:50 | close | 2402 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 6622.40 |
| 5054 | 2024.10.04 04:50 | sell | 2403 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 5055 | 2024.10.04 04:50 | close | 2403 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 6621.00 |
| 5056 | 2024.10.04 04:50 | sell | 2404 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 5057 | 2024.10.04 04:50 | close | 2404 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 6619.60 |
| 5058 | 2024.10.04 04:50 | sell | 2405 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 5059 | 2024.10.04 04:50 | close | 2405 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 6618.20 |
| 5060 | 2024.10.04 04:50 | sell | 2406 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 5061 | 2024.10.04 04:50 | close | 2406 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 6616.80 |
| 5062 | 2024.10.04 04:50 | sell | 2407 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5063 | 2024.10.04 04:50 | close | 2407 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6615.40 |
| 5064 | 2024.10.04 04:50 | sell | 2408 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 5065 | 2024.10.04 04:50 | close | 2408 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 6614.00 |
| 5066 | 2024.10.04 04:50 | sell | 2409 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5067 | 2024.10.04 04:50 | close | 2409 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6612.60 |
| 5068 | 2024.10.04 04:50 | sell | 2410 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 5069 | 2024.10.04 04:50 | close | 2410 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 6611.20 |
| 5070 | 2024.10.04 04:50 | sell | 2411 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5071 | 2024.10.04 04:50 | close | 2411 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6609.80 |
| 5072 | 2024.10.04 04:50 | sell | 2412 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 5073 | 2024.10.04 04:50 | close | 2412 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 6608.40 |
| 5074 | 2024.10.04 04:50 | sell | 2413 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5075 | 2024.10.04 04:50 | close | 2413 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6607.00 |
| 5076 | 2024.10.04 04:50 | sell | 2414 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5077 | 2024.10.04 04:50 | close | 2414 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6605.60 |
| 5078 | 2024.10.04 04:50 | sell | 2415 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5079 | 2024.10.04 04:50 | close | 2415 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6604.20 |
| 5080 | 2024.10.04 04:50 | sell | 2416 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5081 | 2024.10.04 04:50 | close | 2416 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6602.80 |
| 5082 | 2024.10.04 04:50 | sell | 2417 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5083 | 2024.10.04 04:50 | close | 2417 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6601.40 |
| 5084 | 2024.10.04 04:50 | sell | 2418 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5085 | 2024.10.04 04:50 | close | 2418 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6600.00 |
| 5086 | 2024.10.04 04:50 | sell | 2419 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5087 | 2024.10.04 04:50 | close | 2419 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6598.60 |
| 5088 | 2024.10.04 04:50 | sell | 2420 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5089 | 2024.10.04 04:50 | close | 2420 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6597.20 |
| 5090 | 2024.10.04 04:50 | sell | 2421 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5091 | 2024.10.04 04:50 | close | 2421 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6595.80 |
| 5092 | 2024.10.04 04:50 | sell | 2422 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5093 | 2024.10.04 04:50 | close | 2422 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6594.40 |
| 5094 | 2024.10.04 04:50 | sell | 2423 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5095 | 2024.10.04 04:50 | close | 2423 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6593.00 |
| 5096 | 2024.10.04 04:50 | sell | 2424 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5097 | 2024.10.04 04:50 | close | 2424 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6591.60 |
| 5098 | 2024.10.04 04:50 | sell | 2425 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5099 | 2024.10.04 04:50 | close | 2425 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6590.20 |
| 5100 | 2024.10.04 04:50 | sell | 2426 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5101 | 2024.10.04 04:50 | close | 2426 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6588.80 |
| 5102 | 2024.10.04 04:50 | sell | 2427 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5103 | 2024.10.04 04:50 | close | 2427 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6587.40 |
| 5104 | 2024.10.04 04:50 | sell | 2428 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5105 | 2024.10.04 04:50 | close | 2428 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6586.00 |
| 5106 | 2024.10.04 04:50 | sell | 2429 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5107 | 2024.10.04 04:50 | close | 2429 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6584.60 |
| 5108 | 2024.10.04 04:50 | sell | 2430 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5109 | 2024.10.04 04:50 | close | 2430 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6583.20 |
| 5110 | 2024.10.04 04:50 | sell | 2431 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5111 | 2024.10.04 04:50 | close | 2431 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6581.80 |
| 5112 | 2024.10.04 04:50 | sell | 2432 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5113 | 2024.10.04 04:50 | close | 2432 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6580.40 |
| 5114 | 2024.10.04 04:50 | sell | 2433 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5115 | 2024.10.04 04:50 | close | 2433 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6579.00 |
| 5116 | 2024.10.04 04:50 | sell | 2434 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5117 | 2024.10.04 04:50 | close | 2434 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6577.60 |
| 5118 | 2024.10.04 04:50 | sell | 2435 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5119 | 2024.10.04 04:50 | close | 2435 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6576.20 |
| 5120 | 2024.10.04 04:50 | sell | 2436 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5121 | 2024.10.04 04:50 | close | 2436 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6574.80 |
| 5122 | 2024.10.04 04:50 | sell | 2437 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5123 | 2024.10.04 04:50 | close | 2437 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6573.40 |
| 5124 | 2024.10.04 04:50 | sell | 2438 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5125 | 2024.10.04 04:50 | close | 2438 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6572.00 |
| 5126 | 2024.10.04 04:50 | sell | 2439 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5127 | 2024.10.04 04:50 | close | 2439 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6570.60 |
| 5128 | 2024.10.04 04:50 | sell | 2440 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5129 | 2024.10.04 04:50 | close | 2440 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6569.20 |
| 5130 | 2024.10.04 04:50 | sell | 2441 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5131 | 2024.10.04 04:50 | close | 2441 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6567.80 |
| 5132 | 2024.10.04 04:50 | sell | 2442 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5133 | 2024.10.04 04:50 | close | 2442 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6566.40 |
| 5134 | 2024.10.04 04:50 | sell | 2443 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5135 | 2024.10.04 04:50 | close | 2443 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6565.00 |
| 5136 | 2024.10.04 04:50 | sell | 2444 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5137 | 2024.10.04 04:50 | close | 2444 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6563.60 |
| 5138 | 2024.10.04 04:50 | sell | 2445 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5139 | 2024.10.04 04:50 | close | 2445 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6562.20 |
| 5140 | 2024.10.04 04:50 | sell | 2446 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5141 | 2024.10.04 04:50 | close | 2446 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6560.80 |
| 5142 | 2024.10.04 04:50 | sell | 2447 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5143 | 2024.10.04 04:50 | close | 2447 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6559.40 |
| 5144 | 2024.10.04 04:50 | sell | 2448 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5145 | 2024.10.04 04:50 | close | 2448 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6558.00 |
| 5146 | 2024.10.04 04:50 | sell | 2449 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5147 | 2024.10.04 04:50 | close | 2449 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6556.60 |
| 5148 | 2024.10.04 04:50 | sell | 2450 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5149 | 2024.10.04 04:50 | close | 2450 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6555.20 |
| 5150 | 2024.10.04 04:50 | sell | 2451 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5151 | 2024.10.04 04:50 | close | 2451 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6553.80 |
| 5152 | 2024.10.04 04:50 | sell | 2452 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5153 | 2024.10.04 04:50 | close | 2452 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6552.40 |
| 5154 | 2024.10.04 04:50 | sell | 2453 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5155 | 2024.10.04 04:50 | close | 2453 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6551.00 |
| 5156 | 2024.10.04 04:50 | sell | 2454 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5157 | 2024.10.04 04:50 | close | 2454 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6549.60 |
| 5158 | 2024.10.04 04:50 | sell | 2455 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5159 | 2024.10.04 04:50 | close | 2455 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6548.20 |
| 5160 | 2024.10.04 04:50 | sell | 2456 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5161 | 2024.10.04 04:50 | close | 2456 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6546.80 |
| 5162 | 2024.10.04 04:50 | sell | 2457 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5163 | 2024.10.04 04:50 | close | 2457 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6545.40 |
| 5164 | 2024.10.04 04:50 | sell | 2458 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5165 | 2024.10.04 04:50 | close | 2458 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6544.00 |
| 5166 | 2024.10.04 04:50 | sell | 2459 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5167 | 2024.10.04 04:50 | close | 2459 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6542.60 |
| 5168 | 2024.10.04 04:50 | sell | 2460 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5169 | 2024.10.04 04:50 | close | 2460 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6541.20 |
| 5170 | 2024.10.04 04:50 | sell | 2461 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5171 | 2024.10.04 04:50 | close | 2461 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6539.80 |
| 5172 | 2024.10.04 04:50 | sell | 2462 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5173 | 2024.10.04 04:50 | close | 2462 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6538.40 |
| 5174 | 2024.10.04 04:50 | sell | 2463 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5175 | 2024.10.04 04:50 | close | 2463 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6537.00 |
| 5176 | 2024.10.04 04:50 | sell | 2464 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5177 | 2024.10.04 04:50 | close | 2464 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6535.60 |
| 5178 | 2024.10.04 04:50 | sell | 2465 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5179 | 2024.10.04 04:50 | close | 2465 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6534.20 |
| 5180 | 2024.10.04 04:50 | sell | 2466 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5181 | 2024.10.04 04:50 | close | 2466 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6532.80 |
| 5182 | 2024.10.04 04:50 | sell | 2467 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5183 | 2024.10.04 04:50 | close | 2467 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6531.40 |
| 5184 | 2024.10.04 04:50 | sell | 2468 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5185 | 2024.10.04 04:50 | close | 2468 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6530.00 |
| 5186 | 2024.10.04 04:50 | sell | 2469 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5187 | 2024.10.04 04:50 | close | 2469 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6528.60 |
| 5188 | 2024.10.04 04:50 | sell | 2470 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5189 | 2024.10.04 04:50 | close | 2470 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6527.20 |
| 5190 | 2024.10.04 04:50 | sell | 2471 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5191 | 2024.10.04 04:50 | close | 2471 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6525.80 |
| 5192 | 2024.10.04 04:50 | sell | 2472 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5193 | 2024.10.04 04:50 | close | 2472 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6524.40 |
| 5194 | 2024.10.04 04:50 | sell | 2473 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5195 | 2024.10.04 04:50 | close | 2473 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6523.00 |
| 5196 | 2024.10.04 04:50 | sell | 2474 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5197 | 2024.10.04 04:50 | close | 2474 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6521.60 |
| 5198 | 2024.10.04 04:50 | sell | 2475 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5199 | 2024.10.04 04:50 | close | 2475 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6520.20 |
| 5200 | 2024.10.04 04:50 | sell | 2476 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5201 | 2024.10.04 04:50 | close | 2476 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6518.80 |
| 5202 | 2024.10.04 04:50 | sell | 2477 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5203 | 2024.10.04 04:50 | close | 2477 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6517.40 |
| 5204 | 2024.10.04 04:50 | sell | 2478 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5205 | 2024.10.04 04:50 | close | 2478 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6516.00 |
| 5206 | 2024.10.04 04:50 | sell | 2479 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5207 | 2024.10.04 04:50 | close | 2479 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6514.60 |
| 5208 | 2024.10.04 04:50 | sell | 2480 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5209 | 2024.10.04 04:50 | close | 2480 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6513.20 |
| 5210 | 2024.10.04 04:50 | sell | 2481 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5211 | 2024.10.04 04:50 | close | 2481 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6511.80 |
| 5212 | 2024.10.04 04:50 | sell | 2482 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5213 | 2024.10.04 04:50 | close | 2482 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6510.40 |
| 5214 | 2024.10.04 04:50 | sell | 2483 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5215 | 2024.10.04 04:50 | close | 2483 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6509.00 |
| 5216 | 2024.10.04 04:50 | sell | 2484 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5217 | 2024.10.04 04:50 | close | 2484 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6507.60 |
| 5218 | 2024.10.04 04:50 | sell | 2485 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5219 | 2024.10.04 04:50 | close | 2485 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6506.20 |
| 5220 | 2024.10.04 04:50 | sell | 2486 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5221 | 2024.10.04 04:50 | close | 2486 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6504.80 |
| 5222 | 2024.10.04 04:50 | sell | 2487 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5223 | 2024.10.04 04:50 | close | 2487 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6503.40 |
| 5224 | 2024.10.04 04:50 | sell | 2488 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5225 | 2024.10.04 04:50 | close | 2488 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6502.00 |
| 5226 | 2024.10.04 04:50 | sell | 2489 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5227 | 2024.10.04 04:50 | close | 2489 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6500.60 |
| 5228 | 2024.10.04 04:50 | sell | 2490 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5229 | 2024.10.04 04:50 | close | 2490 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6499.20 |
| 5230 | 2024.10.04 04:50 | sell | 2491 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5231 | 2024.10.04 04:50 | close | 2491 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6497.80 |
| 5232 | 2024.10.04 04:50 | sell | 2492 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5233 | 2024.10.04 04:50 | close | 2492 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6496.40 |
| 5234 | 2024.10.04 04:50 | sell | 2493 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5235 | 2024.10.04 04:50 | close | 2493 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6495.00 |
| 5236 | 2024.10.04 04:50 | sell | 2494 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5237 | 2024.10.04 04:50 | close | 2494 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6493.60 |
| 5238 | 2024.10.04 04:50 | sell | 2495 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5239 | 2024.10.04 04:50 | close | 2495 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6492.20 |
| 5240 | 2024.10.04 04:50 | sell | 2496 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5241 | 2024.10.04 04:50 | close | 2496 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6490.80 |
| 5242 | 2024.10.04 04:50 | sell | 2497 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5243 | 2024.10.04 04:50 | close | 2497 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6489.40 |
| 5244 | 2024.10.04 04:50 | sell | 2498 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5245 | 2024.10.04 04:50 | close | 2498 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6488.00 |
| 5246 | 2024.10.04 04:50 | sell | 2499 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5247 | 2024.10.04 04:50 | close | 2499 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6486.60 |
| 5248 | 2024.10.04 04:50 | sell | 2500 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5249 | 2024.10.04 04:50 | close | 2500 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6485.20 |
| 5250 | 2024.10.04 04:50 | sell | 2501 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5251 | 2024.10.04 04:50 | close | 2501 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6483.80 |
| 5252 | 2024.10.04 04:50 | sell | 2502 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5253 | 2024.10.04 04:50 | close | 2502 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6482.40 |
| 5254 | 2024.10.04 04:50 | sell | 2503 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5255 | 2024.10.04 04:50 | close | 2503 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6481.00 |
| 5256 | 2024.10.04 04:50 | sell | 2504 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5257 | 2024.10.04 04:50 | close | 2504 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6479.60 |
| 5258 | 2024.10.04 04:51 | sell | 2505 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5259 | 2024.10.04 04:51 | close | 2505 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6478.20 |
| 5260 | 2024.10.04 04:51 | sell | 2506 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5261 | 2024.10.04 04:51 | close | 2506 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6476.80 |
| 5262 | 2024.10.04 04:51 | sell | 2507 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5263 | 2024.10.04 04:51 | close | 2507 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6475.40 |
| 5264 | 2024.10.04 04:51 | sell | 2508 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5265 | 2024.10.04 04:51 | close | 2508 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6474.00 |
| 5266 | 2024.10.04 04:51 | sell | 2509 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5267 | 2024.10.04 04:51 | close | 2509 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6472.60 |
| 5268 | 2024.10.04 04:51 | sell | 2510 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5269 | 2024.10.04 04:51 | close | 2510 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6471.20 |
| 5270 | 2024.10.04 04:51 | sell | 2511 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5271 | 2024.10.04 04:51 | close | 2511 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6469.80 |
| 5272 | 2024.10.04 04:51 | sell | 2512 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5273 | 2024.10.04 04:51 | close | 2512 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6468.40 |
| 5274 | 2024.10.04 04:51 | sell | 2513 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5275 | 2024.10.04 04:51 | close | 2513 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6467.00 |
| 5276 | 2024.10.04 04:51 | sell | 2514 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5277 | 2024.10.04 04:51 | close | 2514 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6465.60 |
| 5278 | 2024.10.04 04:51 | sell | 2515 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5279 | 2024.10.04 04:51 | close | 2515 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6464.20 |
| 5280 | 2024.10.04 04:51 | sell | 2516 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5281 | 2024.10.04 04:51 | close | 2516 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6462.80 |
| 5282 | 2024.10.04 04:51 | sell | 2517 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5283 | 2024.10.04 04:51 | close | 2517 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6461.40 |
| 5284 | 2024.10.04 04:51 | sell | 2518 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5285 | 2024.10.04 04:51 | close | 2518 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6460.00 |
| 5286 | 2024.10.04 04:51 | sell | 2519 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5287 | 2024.10.04 04:51 | close | 2519 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6458.60 |
| 5288 | 2024.10.04 04:51 | sell | 2520 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5289 | 2024.10.04 04:51 | close | 2520 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6457.20 |
| 5290 | 2024.10.04 04:51 | sell | 2521 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5291 | 2024.10.04 04:51 | close | 2521 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6455.80 |
| 5292 | 2024.10.04 04:51 | sell | 2522 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5293 | 2024.10.04 04:51 | close | 2522 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6454.40 |
| 5294 | 2024.10.04 04:51 | sell | 2523 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5295 | 2024.10.04 04:51 | close | 2523 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6453.00 |
| 5296 | 2024.10.04 04:51 | sell | 2524 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5297 | 2024.10.04 04:51 | close | 2524 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6451.60 |
| 5298 | 2024.10.04 04:51 | sell | 2525 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5299 | 2024.10.04 04:51 | close | 2525 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6450.20 |
| 5300 | 2024.10.04 04:51 | sell | 2526 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5301 | 2024.10.04 04:51 | close | 2526 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6448.80 |
| 5302 | 2024.10.04 04:51 | sell | 2527 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5303 | 2024.10.04 04:51 | close | 2527 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6447.40 |
| 5304 | 2024.10.04 04:51 | sell | 2528 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 5305 | 2024.10.04 04:51 | close | 2528 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 6446.00 |
| 5306 | 2024.10.04 04:51 | sell | 2529 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5307 | 2024.10.04 04:51 | close | 2529 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6444.60 |
| 5308 | 2024.10.04 04:51 | sell | 2530 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5309 | 2024.10.04 04:51 | close | 2530 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6443.20 |
| 5310 | 2024.10.04 04:51 | sell | 2531 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5311 | 2024.10.04 04:51 | close | 2531 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6441.80 |
| 5312 | 2024.10.04 04:51 | sell | 2532 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5313 | 2024.10.04 04:51 | close | 2532 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6440.40 |
| 5314 | 2024.10.04 04:51 | sell | 2533 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5315 | 2024.10.04 04:51 | close | 2533 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6439.00 |
| 5316 | 2024.10.04 04:51 | sell | 2534 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5317 | 2024.10.04 04:51 | close | 2534 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6437.60 |
| 5318 | 2024.10.04 04:51 | sell | 2535 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5319 | 2024.10.04 04:51 | close | 2535 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6436.20 |
| 5320 | 2024.10.04 04:51 | sell | 2536 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 5321 | 2024.10.04 04:51 | close | 2536 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 6434.80 |
| 5322 | 2024.10.04 04:51 | sell | 2537 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5323 | 2024.10.04 04:51 | close | 2537 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6433.40 |
| 5324 | 2024.10.04 04:51 | sell | 2538 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5325 | 2024.10.04 04:51 | close | 2538 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6432.00 |
| 5326 | 2024.10.04 04:51 | sell | 2539 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5327 | 2024.10.04 04:51 | close | 2539 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6430.60 |
| 5328 | 2024.10.04 04:51 | sell | 2540 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5329 | 2024.10.04 04:51 | close | 2540 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6429.20 |
| 5330 | 2024.10.04 04:51 | sell | 2541 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5331 | 2024.10.04 04:51 | close | 2541 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6427.80 |
| 5332 | 2024.10.04 04:51 | sell | 2542 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5333 | 2024.10.04 04:51 | close | 2542 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6426.40 |
| 5334 | 2024.10.04 04:51 | sell | 2543 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5335 | 2024.10.04 04:51 | close | 2543 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6425.00 |
| 5336 | 2024.10.04 04:51 | sell | 2544 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5337 | 2024.10.04 04:51 | close | 2544 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6423.60 |
| 5338 | 2024.10.04 04:51 | sell | 2545 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 5339 | 2024.10.04 04:51 | close | 2545 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 6422.20 |
| 5340 | 2024.10.04 04:51 | sell | 2546 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 5341 | 2024.10.04 04:51 | close | 2546 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6420.80 |
| 5342 | 2024.10.04 04:51 | sell | 2547 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5343 | 2024.10.04 04:51 | close | 2547 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6419.40 |
| 5344 | 2024.10.04 04:51 | sell | 2548 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 5345 | 2024.10.04 04:51 | close | 2548 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6418.00 |
| 5346 | 2024.10.04 04:51 | sell | 2549 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5347 | 2024.10.04 04:51 | close | 2549 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6416.60 |
| 5348 | 2024.10.04 04:51 | sell | 2550 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 5349 | 2024.10.04 04:51 | close | 2550 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6415.20 |
| 5350 | 2024.10.04 04:51 | sell | 2551 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5351 | 2024.10.04 04:51 | close | 2551 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6413.80 |
| 5352 | 2024.10.04 04:51 | sell | 2552 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 5353 | 2024.10.04 04:51 | close | 2552 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6412.40 |
| 5354 | 2024.10.04 04:51 | sell | 2553 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 5355 | 2024.10.04 04:51 | close | 2553 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 6411.00 |
| 5356 | 2024.10.04 04:51 | sell | 2554 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 5357 | 2024.10.04 04:51 | close | 2554 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6409.60 |
| 5358 | 2024.10.04 04:51 | sell | 2555 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 5359 | 2024.10.04 04:51 | close | 2555 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6408.20 |
| 5360 | 2024.10.04 04:51 | sell | 2556 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 5361 | 2024.10.04 04:51 | close | 2556 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6406.80 |
| 5362 | 2024.10.04 04:51 | sell | 2557 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 5363 | 2024.10.04 04:51 | close | 2557 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6405.40 |
| 5364 | 2024.10.04 04:51 | sell | 2558 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 5365 | 2024.10.04 04:51 | close | 2558 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6404.00 |
| 5366 | 2024.10.04 04:51 | sell | 2559 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 5367 | 2024.10.04 04:51 | close | 2559 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6402.60 |
| 5368 | 2024.10.04 04:51 | sell | 2560 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 5369 | 2024.10.04 04:51 | close | 2560 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 6401.20 |
| 5370 | 2024.10.04 04:51 | sell | 2561 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 5371 | 2024.10.04 04:51 | close | 2561 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6399.80 |
| 5372 | 2024.10.04 04:51 | sell | 2562 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 5373 | 2024.10.04 04:51 | close | 2562 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6398.40 |
| 5374 | 2024.10.04 04:51 | sell | 2563 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 5375 | 2024.10.04 04:51 | close | 2563 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6397.00 |
| 5376 | 2024.10.04 04:51 | sell | 2564 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 5377 | 2024.10.04 04:51 | close | 2564 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6395.60 |
| 5378 | 2024.10.04 04:51 | sell | 2565 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 5379 | 2024.10.04 04:51 | close | 2565 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6394.20 |
| 5380 | 2024.10.04 04:51 | sell | 2566 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 5381 | 2024.10.04 04:51 | close | 2566 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6392.80 |
| 5382 | 2024.10.04 04:51 | sell | 2567 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 5383 | 2024.10.04 04:51 | close | 2567 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6391.40 |
| 5384 | 2024.10.04 04:51 | sell | 2568 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 5385 | 2024.10.04 04:51 | close | 2568 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6390.00 |
| 5386 | 2024.10.04 04:51 | sell | 2569 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 5387 | 2024.10.04 04:51 | close | 2569 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 6388.60 |
| 5388 | 2024.10.04 04:51 | sell | 2570 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 5389 | 2024.10.04 04:51 | close | 2570 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6387.20 |
| 5390 | 2024.10.04 04:51 | sell | 2571 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 5391 | 2024.10.04 04:51 | close | 2571 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6385.80 |
| 5392 | 2024.10.04 04:51 | sell | 2572 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 5393 | 2024.10.04 04:51 | close | 2572 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6384.40 |
| 5394 | 2024.10.04 04:51 | sell | 2573 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 5395 | 2024.10.04 04:51 | close | 2573 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6383.00 |
| 5396 | 2024.10.04 04:51 | sell | 2574 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 5397 | 2024.10.04 04:51 | close | 2574 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6381.60 |
| 5398 | 2024.10.04 04:51 | sell | 2575 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 5399 | 2024.10.04 04:51 | close | 2575 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6380.20 |
| 5400 | 2024.10.04 04:51 | sell | 2576 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 5401 | 2024.10.04 04:51 | close | 2576 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6378.80 |
| 5402 | 2024.10.04 04:51 | sell | 2577 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 5403 | 2024.10.04 04:51 | close | 2577 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 6377.40 |
| 5404 | 2024.10.04 04:51 | sell | 2578 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 5405 | 2024.10.04 04:51 | close | 2578 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6376.00 |
| 5406 | 2024.10.04 04:51 | sell | 2579 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5407 | 2024.10.04 04:51 | close | 2579 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6374.60 |
| 5408 | 2024.10.04 04:51 | sell | 2580 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 5409 | 2024.10.04 04:51 | close | 2580 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6373.20 |
| 5410 | 2024.10.04 04:51 | sell | 2581 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5411 | 2024.10.04 04:51 | close | 2581 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6371.80 |
| 5412 | 2024.10.04 04:51 | sell | 2582 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 5413 | 2024.10.04 04:51 | close | 2582 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6370.40 |
| 5414 | 2024.10.04 04:51 | sell | 2583 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5415 | 2024.10.04 04:51 | close | 2583 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6369.00 |
| 5416 | 2024.10.04 04:51 | sell | 2584 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 5417 | 2024.10.04 04:51 | close | 2584 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6367.60 |
| 5418 | 2024.10.04 04:51 | sell | 2585 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5419 | 2024.10.04 04:51 | close | 2585 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6366.20 |
| 5420 | 2024.10.04 04:51 | sell | 2586 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 5421 | 2024.10.04 04:51 | close | 2586 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 6364.80 |
| 5422 | 2024.10.04 04:51 | sell | 2587 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5423 | 2024.10.04 04:51 | close | 2587 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6363.40 |
| 5424 | 2024.10.04 04:51 | sell | 2588 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5425 | 2024.10.04 04:51 | close | 2588 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6362.00 |
| 5426 | 2024.10.04 04:51 | sell | 2589 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5427 | 2024.10.04 04:51 | close | 2589 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6360.60 |
| 5428 | 2024.10.04 04:51 | sell | 2590 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5429 | 2024.10.04 04:51 | close | 2590 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6359.20 |
| 5430 | 2024.10.04 04:51 | sell | 2591 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5431 | 2024.10.04 04:51 | close | 2591 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6357.80 |
| 5432 | 2024.10.04 04:51 | sell | 2592 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5433 | 2024.10.04 04:51 | close | 2592 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6356.40 |
| 5434 | 2024.10.04 04:51 | sell | 2593 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5435 | 2024.10.04 04:51 | close | 2593 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6355.00 |
| 5436 | 2024.10.04 04:51 | sell | 2594 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5437 | 2024.10.04 04:51 | close | 2594 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6353.60 |
| 5438 | 2024.10.04 04:51 | sell | 2595 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5439 | 2024.10.04 04:51 | close | 2595 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6352.20 |
| 5440 | 2024.10.04 04:51 | sell | 2596 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5441 | 2024.10.04 04:51 | close | 2596 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6350.80 |
| 5442 | 2024.10.04 04:51 | sell | 2597 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5443 | 2024.10.04 04:51 | close | 2597 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6349.40 |
| 5444 | 2024.10.04 04:51 | sell | 2598 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5445 | 2024.10.04 04:51 | close | 2598 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6348.00 |
| 5446 | 2024.10.04 04:51 | sell | 2599 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5447 | 2024.10.04 04:51 | close | 2599 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6346.60 |
| 5448 | 2024.10.04 04:51 | sell | 2600 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5449 | 2024.10.04 04:51 | close | 2600 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6345.20 |
| 5450 | 2024.10.04 04:51 | sell | 2601 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5451 | 2024.10.04 04:51 | close | 2601 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6343.80 |
| 5452 | 2024.10.04 04:51 | sell | 2602 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5453 | 2024.10.04 04:51 | close | 2602 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6342.40 |
| 5454 | 2024.10.04 04:51 | sell | 2603 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5455 | 2024.10.04 04:51 | close | 2603 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6341.00 |
| 5456 | 2024.10.04 04:51 | sell | 2604 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5457 | 2024.10.04 04:51 | close | 2604 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6339.60 |
| 5458 | 2024.10.04 04:51 | sell | 2605 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5459 | 2024.10.04 04:51 | close | 2605 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6338.20 |
| 5460 | 2024.10.04 04:51 | sell | 2606 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5461 | 2024.10.04 04:51 | close | 2606 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6336.80 |
| 5462 | 2024.10.04 04:51 | sell | 2607 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5463 | 2024.10.04 04:51 | close | 2607 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6335.40 |
| 5464 | 2024.10.04 04:51 | sell | 2608 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5465 | 2024.10.04 04:51 | close | 2608 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6334.00 |
| 5466 | 2024.10.04 04:51 | sell | 2609 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5467 | 2024.10.04 04:51 | close | 2609 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6332.60 |
| 5468 | 2024.10.04 04:51 | sell | 2610 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5469 | 2024.10.04 04:51 | close | 2610 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6331.20 |
| 5470 | 2024.10.04 04:51 | sell | 2611 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5471 | 2024.10.04 04:51 | close | 2611 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6329.80 |
| 5472 | 2024.10.04 04:51 | sell | 2612 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5473 | 2024.10.04 04:51 | close | 2612 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6328.40 |
| 5474 | 2024.10.04 04:51 | sell | 2613 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5475 | 2024.10.04 04:51 | close | 2613 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6327.00 |
| 5476 | 2024.10.04 04:51 | sell | 2614 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5477 | 2024.10.04 04:51 | close | 2614 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6325.60 |
| 5478 | 2024.10.04 04:51 | sell | 2615 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5479 | 2024.10.04 04:51 | close | 2615 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6324.20 |
| 5480 | 2024.10.04 04:51 | sell | 2616 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5481 | 2024.10.04 04:51 | close | 2616 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6322.80 |
| 5482 | 2024.10.04 04:51 | sell | 2617 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5483 | 2024.10.04 04:51 | close | 2617 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6321.40 |
| 5484 | 2024.10.04 04:51 | sell | 2618 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5485 | 2024.10.04 04:51 | close | 2618 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6320.00 |
| 5486 | 2024.10.04 04:51 | sell | 2619 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5487 | 2024.10.04 04:51 | close | 2619 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6318.60 |
| 5488 | 2024.10.04 04:51 | sell | 2620 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5489 | 2024.10.04 04:51 | close | 2620 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6317.20 |
| 5490 | 2024.10.04 04:51 | sell | 2621 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5491 | 2024.10.04 04:51 | close | 2621 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6315.80 |
| 5492 | 2024.10.04 04:51 | sell | 2622 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5493 | 2024.10.04 04:51 | close | 2622 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6314.40 |
| 5494 | 2024.10.04 04:51 | sell | 2623 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5495 | 2024.10.04 04:51 | close | 2623 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6313.00 |
| 5496 | 2024.10.04 04:51 | sell | 2624 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5497 | 2024.10.04 04:51 | close | 2624 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6311.60 |
| 5498 | 2024.10.04 04:51 | sell | 2625 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5499 | 2024.10.04 04:51 | close | 2625 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6310.20 |
| 5500 | 2024.10.04 04:51 | sell | 2626 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5501 | 2024.10.04 04:51 | close | 2626 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6308.80 |
| 5502 | 2024.10.04 04:51 | sell | 2627 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5503 | 2024.10.04 04:51 | close | 2627 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6307.40 |
| 5504 | 2024.10.04 04:51 | sell | 2628 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5505 | 2024.10.04 04:51 | close | 2628 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6306.00 |
| 5506 | 2024.10.04 04:51 | sell | 2629 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5507 | 2024.10.04 04:51 | close | 2629 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6304.60 |
| 5508 | 2024.10.04 04:51 | sell | 2630 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5509 | 2024.10.04 04:51 | close | 2630 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6303.20 |
| 5510 | 2024.10.04 04:51 | sell | 2631 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5511 | 2024.10.04 04:51 | close | 2631 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6301.80 |
| 5512 | 2024.10.04 04:51 | sell | 2632 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5513 | 2024.10.04 04:51 | close | 2632 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6300.40 |
| 5514 | 2024.10.04 04:51 | sell | 2633 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5515 | 2024.10.04 04:51 | close | 2633 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6299.00 |
| 5516 | 2024.10.04 04:51 | sell | 2634 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5517 | 2024.10.04 04:51 | close | 2634 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6297.60 |
| 5518 | 2024.10.04 04:51 | sell | 2635 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5519 | 2024.10.04 04:51 | close | 2635 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6296.20 |
| 5520 | 2024.10.04 04:51 | sell | 2636 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5521 | 2024.10.04 04:51 | close | 2636 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6294.80 |
| 5522 | 2024.10.04 04:51 | sell | 2637 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5523 | 2024.10.04 04:51 | close | 2637 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6293.40 |
| 5524 | 2024.10.04 04:51 | sell | 2638 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5525 | 2024.10.04 04:51 | close | 2638 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6292.00 |
| 5526 | 2024.10.04 04:51 | sell | 2639 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5527 | 2024.10.04 04:51 | close | 2639 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6290.60 |
| 5528 | 2024.10.04 04:51 | sell | 2640 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5529 | 2024.10.04 04:51 | close | 2640 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6289.20 |
| 5530 | 2024.10.04 04:51 | sell | 2641 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5531 | 2024.10.04 04:51 | close | 2641 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6287.80 |
| 5532 | 2024.10.04 04:51 | sell | 2642 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5533 | 2024.10.04 04:51 | close | 2642 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6286.40 |
| 5534 | 2024.10.04 04:51 | sell | 2643 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5535 | 2024.10.04 04:51 | close | 2643 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6285.00 |
| 5536 | 2024.10.04 04:51 | sell | 2644 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5537 | 2024.10.04 04:51 | close | 2644 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6283.60 |
| 5538 | 2024.10.04 04:51 | sell | 2645 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5539 | 2024.10.04 04:51 | close | 2645 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6282.20 |
| 5540 | 2024.10.04 04:51 | sell | 2646 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5541 | 2024.10.04 04:51 | close | 2646 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6280.80 |
| 5542 | 2024.10.04 04:51 | sell | 2647 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5543 | 2024.10.04 04:51 | close | 2647 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6279.40 |
| 5544 | 2024.10.04 04:51 | sell | 2648 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5545 | 2024.10.04 04:51 | close | 2648 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6278.00 |
| 5546 | 2024.10.04 04:51 | sell | 2649 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5547 | 2024.10.04 04:51 | close | 2649 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6276.60 |
| 5548 | 2024.10.04 04:51 | sell | 2650 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5549 | 2024.10.04 04:51 | close | 2650 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6275.20 |
| 5550 | 2024.10.04 04:51 | sell | 2651 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5551 | 2024.10.04 04:51 | close | 2651 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6273.80 |
| 5552 | 2024.10.04 04:51 | sell | 2652 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5553 | 2024.10.04 04:51 | close | 2652 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6272.40 |
| 5554 | 2024.10.04 04:51 | sell | 2653 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5555 | 2024.10.04 04:51 | close | 2653 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6271.00 |
| 5556 | 2024.10.04 04:51 | sell | 2654 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5557 | 2024.10.04 04:51 | close | 2654 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6269.60 |
| 5558 | 2024.10.04 04:51 | sell | 2655 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5559 | 2024.10.04 04:51 | close | 2655 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6268.20 |
| 5560 | 2024.10.04 04:51 | sell | 2656 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5561 | 2024.10.04 04:51 | close | 2656 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6266.80 |
| 5562 | 2024.10.04 04:52 | sell | 2657 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5563 | 2024.10.04 04:52 | close | 2657 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6265.40 |
| 5564 | 2024.10.04 04:52 | sell | 2658 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5565 | 2024.10.04 04:52 | close | 2658 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6264.00 |
| 5566 | 2024.10.04 04:52 | sell | 2659 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5567 | 2024.10.04 04:52 | close | 2659 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6262.60 |
| 5568 | 2024.10.04 04:52 | sell | 2660 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5569 | 2024.10.04 04:52 | close | 2660 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6261.20 |
| 5570 | 2024.10.04 04:52 | sell | 2661 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5571 | 2024.10.04 04:52 | close | 2661 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6259.80 |
| 5572 | 2024.10.04 04:52 | sell | 2662 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5573 | 2024.10.04 04:52 | close | 2662 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6258.40 |
| 5574 | 2024.10.04 04:52 | sell | 2663 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5575 | 2024.10.04 04:52 | close | 2663 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6257.00 |
| 5576 | 2024.10.04 04:52 | sell | 2664 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5577 | 2024.10.04 04:52 | close | 2664 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6255.60 |
| 5578 | 2024.10.04 04:52 | sell | 2665 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5579 | 2024.10.04 04:52 | close | 2665 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6254.20 |
| 5580 | 2024.10.04 04:52 | sell | 2666 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5581 | 2024.10.04 04:52 | close | 2666 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6252.80 |
| 5582 | 2024.10.04 04:52 | sell | 2667 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5583 | 2024.10.04 04:52 | close | 2667 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6251.40 |
| 5584 | 2024.10.04 04:52 | sell | 2668 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5585 | 2024.10.04 04:52 | close | 2668 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6250.00 |
| 5586 | 2024.10.04 04:52 | sell | 2669 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5587 | 2024.10.04 04:52 | close | 2669 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6248.60 |
| 5588 | 2024.10.04 04:52 | sell | 2670 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5589 | 2024.10.04 04:52 | close | 2670 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6247.20 |
| 5590 | 2024.10.04 04:52 | sell | 2671 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5591 | 2024.10.04 04:52 | close | 2671 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6245.80 |
| 5592 | 2024.10.04 04:52 | sell | 2672 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5593 | 2024.10.04 04:52 | close | 2672 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6244.40 |
| 5594 | 2024.10.04 04:52 | sell | 2673 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5595 | 2024.10.04 04:52 | close | 2673 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6243.00 |
| 5596 | 2024.10.04 04:52 | sell | 2674 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5597 | 2024.10.04 04:52 | close | 2674 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6241.60 |
| 5598 | 2024.10.04 04:52 | sell | 2675 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5599 | 2024.10.04 04:52 | close | 2675 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6240.20 |
| 5600 | 2024.10.04 04:52 | sell | 2676 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5601 | 2024.10.04 04:52 | close | 2676 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6238.80 |
| 5602 | 2024.10.04 04:52 | sell | 2677 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5603 | 2024.10.04 04:52 | close | 2677 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6237.40 |
| 5604 | 2024.10.04 04:52 | sell | 2678 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5605 | 2024.10.04 04:52 | close | 2678 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6236.00 |
| 5606 | 2024.10.04 04:52 | sell | 2679 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5607 | 2024.10.04 04:52 | close | 2679 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6234.60 |
| 5608 | 2024.10.04 04:52 | sell | 2680 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5609 | 2024.10.04 04:52 | close | 2680 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6233.20 |
| 5610 | 2024.10.04 04:52 | sell | 2681 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5611 | 2024.10.04 04:52 | close | 2681 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6231.80 |
| 5612 | 2024.10.04 04:52 | sell | 2682 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5613 | 2024.10.04 04:52 | close | 2682 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6230.40 |
| 5614 | 2024.10.04 04:52 | sell | 2683 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5615 | 2024.10.04 04:52 | close | 2683 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6229.00 |
| 5616 | 2024.10.04 04:52 | sell | 2684 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5617 | 2024.10.04 04:52 | close | 2684 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6227.60 |
| 5618 | 2024.10.04 04:52 | sell | 2685 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5619 | 2024.10.04 04:52 | close | 2685 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6226.20 |
| 5620 | 2024.10.04 04:52 | sell | 2686 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5621 | 2024.10.04 04:52 | close | 2686 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6224.80 |
| 5622 | 2024.10.04 04:52 | sell | 2687 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5623 | 2024.10.04 04:52 | close | 2687 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6223.40 |
| 5624 | 2024.10.04 04:52 | sell | 2688 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5625 | 2024.10.04 04:52 | close | 2688 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6222.00 |
| 5626 | 2024.10.04 04:52 | sell | 2689 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5627 | 2024.10.04 04:52 | close | 2689 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6220.60 |
| 5628 | 2024.10.04 04:52 | sell | 2690 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5629 | 2024.10.04 04:52 | close | 2690 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6219.20 |
| 5630 | 2024.10.04 04:52 | sell | 2691 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5631 | 2024.10.04 04:52 | close | 2691 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6217.80 |
| 5632 | 2024.10.04 04:52 | sell | 2692 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5633 | 2024.10.04 04:52 | close | 2692 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6216.40 |
| 5634 | 2024.10.04 04:52 | sell | 2693 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5635 | 2024.10.04 04:52 | close | 2693 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6215.00 |
| 5636 | 2024.10.04 04:52 | sell | 2694 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 5637 | 2024.10.04 04:52 | close | 2694 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 6213.60 |
| 5638 | 2024.10.04 04:52 | sell | 2695 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5639 | 2024.10.04 04:52 | close | 2695 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6212.20 |
| 5640 | 2024.10.04 04:52 | sell | 2696 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5641 | 2024.10.04 04:52 | close | 2696 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6210.80 |
| 5642 | 2024.10.04 04:52 | sell | 2697 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5643 | 2024.10.04 04:52 | close | 2697 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6209.40 |
| 5644 | 2024.10.04 04:52 | sell | 2698 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5645 | 2024.10.04 04:52 | close | 2698 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6208.00 |
| 5646 | 2024.10.04 04:52 | sell | 2699 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5647 | 2024.10.04 04:52 | close | 2699 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6206.60 |
| 5648 | 2024.10.04 04:52 | sell | 2700 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 5649 | 2024.10.04 04:52 | close | 2700 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 6205.20 |
| 5650 | 2024.10.04 04:52 | sell | 2701 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5651 | 2024.10.04 04:52 | close | 2701 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6203.80 |
| 5652 | 2024.10.04 04:52 | sell | 2702 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 5653 | 2024.10.04 04:52 | close | 2702 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6202.40 |
| 5654 | 2024.10.04 04:52 | sell | 2703 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5655 | 2024.10.04 04:52 | close | 2703 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6201.00 |
| 5656 | 2024.10.04 04:52 | sell | 2704 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 5657 | 2024.10.04 04:52 | close | 2704 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6199.60 |
| 5658 | 2024.10.04 04:52 | sell | 2705 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5659 | 2024.10.04 04:52 | close | 2705 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6198.20 |
| 5660 | 2024.10.04 04:52 | sell | 2706 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 5661 | 2024.10.04 04:52 | close | 2706 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6196.80 |
| 5662 | 2024.10.04 04:52 | sell | 2707 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 5663 | 2024.10.04 04:52 | close | 2707 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 6195.40 |
| 5664 | 2024.10.04 04:52 | sell | 2708 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 5665 | 2024.10.04 04:52 | close | 2708 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6194.00 |
| 5666 | 2024.10.04 04:52 | sell | 2709 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 5667 | 2024.10.04 04:52 | close | 2709 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6192.60 |
| 5668 | 2024.10.04 04:52 | sell | 2710 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 5669 | 2024.10.04 04:52 | close | 2710 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6191.20 |
| 5670 | 2024.10.04 04:52 | sell | 2711 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 5671 | 2024.10.04 04:52 | close | 2711 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6189.80 |
| 5672 | 2024.10.04 04:52 | sell | 2712 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 5673 | 2024.10.04 04:52 | close | 2712 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6188.40 |
| 5674 | 2024.10.04 04:52 | sell | 2713 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 5675 | 2024.10.04 04:52 | close | 2713 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 6187.00 |
| 5676 | 2024.10.04 04:52 | sell | 2714 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 5677 | 2024.10.04 04:52 | close | 2714 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6185.60 |
| 5678 | 2024.10.04 04:52 | sell | 2715 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 5679 | 2024.10.04 04:52 | close | 2715 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6184.20 |
| 5680 | 2024.10.04 04:52 | sell | 2716 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 5681 | 2024.10.04 04:52 | close | 2716 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6182.80 |
| 5682 | 2024.10.04 04:52 | sell | 2717 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 5683 | 2024.10.04 04:52 | close | 2717 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6181.40 |
| 5684 | 2024.10.04 04:52 | sell | 2718 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 5685 | 2024.10.04 04:52 | close | 2718 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 6180.00 |
| 5686 | 2024.10.04 04:52 | sell | 2719 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 5687 | 2024.10.04 04:52 | close | 2719 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6178.60 |
| 5688 | 2024.10.04 04:52 | sell | 2720 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 5689 | 2024.10.04 04:52 | close | 2720 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6177.20 |
| 5690 | 2024.10.04 04:52 | sell | 2721 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 5691 | 2024.10.04 04:52 | close | 2721 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6175.80 |
| 5692 | 2024.10.04 04:52 | sell | 2722 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 5693 | 2024.10.04 04:52 | close | 2722 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6174.40 |
| 5694 | 2024.10.04 04:52 | sell | 2723 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 5695 | 2024.10.04 04:52 | close | 2723 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6173.00 |
| 5696 | 2024.10.04 04:52 | sell | 2724 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 5697 | 2024.10.04 04:52 | close | 2724 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6171.60 |
| 5698 | 2024.10.04 04:52 | sell | 2725 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 5699 | 2024.10.04 04:52 | close | 2725 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 6170.20 |
| 5700 | 2024.10.04 04:52 | sell | 2726 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 5701 | 2024.10.04 04:52 | close | 2726 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6168.80 |
| 5702 | 2024.10.04 04:52 | sell | 2727 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 5703 | 2024.10.04 04:52 | close | 2727 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6167.40 |
| 5704 | 2024.10.04 04:52 | sell | 2728 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 5705 | 2024.10.04 04:52 | close | 2728 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6166.00 |
| 5706 | 2024.10.04 04:52 | sell | 2729 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 5707 | 2024.10.04 04:52 | close | 2729 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6164.60 |
| 5708 | 2024.10.04 04:52 | sell | 2730 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 5709 | 2024.10.04 04:52 | close | 2730 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6163.20 |
| 5710 | 2024.10.04 04:52 | sell | 2731 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 5711 | 2024.10.04 04:52 | close | 2731 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 6161.80 |
| 5712 | 2024.10.04 04:52 | sell | 2732 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 5713 | 2024.10.04 04:52 | close | 2732 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6160.40 |
| 5714 | 2024.10.04 04:52 | sell | 2733 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5715 | 2024.10.04 04:52 | close | 2733 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 6159.00 |
| 5716 | 2024.10.04 04:52 | sell | 2734 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 5717 | 2024.10.04 04:52 | close | 2734 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6157.60 |
| 5718 | 2024.10.04 04:52 | sell | 2735 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5719 | 2024.10.04 04:52 | close | 2735 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 6156.20 |
| 5720 | 2024.10.04 04:52 | sell | 2736 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 5721 | 2024.10.04 04:52 | close | 2736 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6154.80 |
| 5722 | 2024.10.04 04:52 | sell | 2737 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5723 | 2024.10.04 04:52 | close | 2737 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 6153.40 |
| 5724 | 2024.10.04 04:52 | sell | 2738 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 5725 | 2024.10.04 04:52 | close | 2738 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 6152.00 |
| 5726 | 2024.10.04 04:52 | sell | 2739 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5727 | 2024.10.04 04:52 | close | 2739 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6150.60 |
| 5728 | 2024.10.04 04:52 | sell | 2740 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5729 | 2024.10.04 04:52 | close | 2740 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 6149.20 |
| 5730 | 2024.10.04 04:52 | sell | 2741 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5731 | 2024.10.04 04:52 | close | 2741 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6147.80 |
| 5732 | 2024.10.04 04:52 | sell | 2742 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5733 | 2024.10.04 04:52 | close | 2742 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 6146.40 |
| 5734 | 2024.10.04 04:52 | sell | 2743 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5735 | 2024.10.04 04:52 | close | 2743 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6145.00 |
| 5736 | 2024.10.04 04:52 | sell | 2744 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5737 | 2024.10.04 04:52 | close | 2744 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 6143.60 |
| 5738 | 2024.10.04 04:52 | sell | 2745 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5739 | 2024.10.04 04:52 | close | 2745 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6142.20 |
| 5740 | 2024.10.04 04:52 | sell | 2746 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5741 | 2024.10.04 04:52 | close | 2746 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6140.80 |
| 5742 | 2024.10.04 04:52 | sell | 2747 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5743 | 2024.10.04 04:52 | close | 2747 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6139.40 |
| 5744 | 2024.10.04 04:52 | sell | 2748 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5745 | 2024.10.04 04:52 | close | 2748 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6138.00 |
| 5746 | 2024.10.04 04:52 | sell | 2749 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5747 | 2024.10.04 04:52 | close | 2749 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6136.60 |
| 5748 | 2024.10.04 04:52 | sell | 2750 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5749 | 2024.10.04 04:52 | close | 2750 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6135.20 |
| 5750 | 2024.10.04 04:52 | sell | 2751 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5751 | 2024.10.04 04:52 | close | 2751 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6133.80 |
| 5752 | 2024.10.04 04:52 | sell | 2752 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5753 | 2024.10.04 04:52 | close | 2752 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6132.40 |
| 5754 | 2024.10.04 04:52 | sell | 2753 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5755 | 2024.10.04 04:52 | close | 2753 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6131.00 |
| 5756 | 2024.10.04 04:52 | sell | 2754 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5757 | 2024.10.04 04:52 | close | 2754 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6129.60 |
| 5758 | 2024.10.04 04:52 | sell | 2755 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5759 | 2024.10.04 04:52 | close | 2755 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6128.20 |
| 5760 | 2024.10.04 04:52 | sell | 2756 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5761 | 2024.10.04 04:52 | close | 2756 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6126.80 |
| 5762 | 2024.10.04 04:52 | sell | 2757 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5763 | 2024.10.04 04:52 | close | 2757 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6125.40 |
| 5764 | 2024.10.04 04:52 | sell | 2758 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5765 | 2024.10.04 04:52 | close | 2758 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6124.00 |
| 5766 | 2024.10.04 04:52 | sell | 2759 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5767 | 2024.10.04 04:52 | close | 2759 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6122.60 |
| 5768 | 2024.10.04 04:52 | sell | 2760 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5769 | 2024.10.04 04:52 | close | 2760 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6121.20 |
| 5770 | 2024.10.04 04:52 | sell | 2761 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5771 | 2024.10.04 04:52 | close | 2761 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6119.80 |
| 5772 | 2024.10.04 04:52 | sell | 2762 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5773 | 2024.10.04 04:52 | close | 2762 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6118.40 |
| 5774 | 2024.10.04 04:52 | sell | 2763 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5775 | 2024.10.04 04:52 | close | 2763 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6117.00 |
| 5776 | 2024.10.04 04:52 | sell | 2764 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5777 | 2024.10.04 04:52 | close | 2764 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6115.60 |
| 5778 | 2024.10.04 04:52 | sell | 2765 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 5779 | 2024.10.04 04:52 | close | 2765 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 6114.20 |
| 5780 | 2024.10.04 04:52 | sell | 2766 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5781 | 2024.10.04 04:52 | close | 2766 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6112.80 |
| 5782 | 2024.10.04 04:52 | sell | 2767 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 5783 | 2024.10.04 04:52 | close | 2767 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 6111.40 |
| 5784 | 2024.10.04 04:52 | sell | 2768 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5785 | 2024.10.04 04:52 | close | 2768 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6110.00 |
| 5786 | 2024.10.04 04:52 | sell | 2769 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 5787 | 2024.10.04 04:52 | close | 2769 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 6108.60 |
| 5788 | 2024.10.04 04:52 | sell | 2770 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5789 | 2024.10.04 04:52 | close | 2770 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6107.20 |
| 5790 | 2024.10.04 04:52 | sell | 2771 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 5791 | 2024.10.04 04:52 | close | 2771 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 6105.80 |
| 5792 | 2024.10.04 04:52 | sell | 2772 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5793 | 2024.10.04 04:52 | close | 2772 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6104.40 |
| 5794 | 2024.10.04 04:52 | sell | 2773 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 5795 | 2024.10.04 04:52 | close | 2773 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 6103.00 |
| 5796 | 2024.10.04 04:52 | sell | 2774 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5797 | 2024.10.04 04:52 | close | 2774 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6101.60 |
| 5798 | 2024.10.04 04:52 | sell | 2775 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 5799 | 2024.10.04 04:52 | close | 2775 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 6100.20 |
| 5800 | 2024.10.04 04:52 | sell | 2776 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5801 | 2024.10.04 04:52 | close | 2776 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6098.80 |
| 5802 | 2024.10.04 04:52 | sell | 2777 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 5803 | 2024.10.04 04:52 | close | 2777 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 6097.40 |
| 5804 | 2024.10.04 04:52 | sell | 2778 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5805 | 2024.10.04 04:52 | close | 2778 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6096.00 |
| 5806 | 2024.10.04 04:52 | sell | 2779 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 5807 | 2024.10.04 04:52 | close | 2779 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 6094.60 |
| 5808 | 2024.10.04 04:52 | sell | 2780 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5809 | 2024.10.04 04:52 | close | 2780 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6093.20 |
| 5810 | 2024.10.04 04:52 | sell | 2781 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 5811 | 2024.10.04 04:52 | close | 2781 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 6091.80 |
| 5812 | 2024.10.04 04:52 | sell | 2782 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5813 | 2024.10.04 04:52 | close | 2782 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6090.40 |
| 5814 | 2024.10.04 04:52 | sell | 2783 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 5815 | 2024.10.04 04:52 | close | 2783 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 6089.00 |
| 5816 | 2024.10.04 04:52 | sell | 2784 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5817 | 2024.10.04 04:52 | close | 2784 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6087.60 |
| 5818 | 2024.10.04 04:52 | sell | 2785 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 5819 | 2024.10.04 04:52 | close | 2785 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 6086.20 |
| 5820 | 2024.10.04 04:52 | sell | 2786 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5821 | 2024.10.04 04:52 | close | 2786 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6084.80 |
| 5822 | 2024.10.04 04:52 | sell | 2787 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5823 | 2024.10.04 04:52 | close | 2787 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6083.40 |
| 5824 | 2024.10.04 04:52 | sell | 2788 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5825 | 2024.10.04 04:52 | close | 2788 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6082.00 |
| 5826 | 2024.10.04 04:52 | sell | 2789 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5827 | 2024.10.04 04:52 | close | 2789 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6080.60 |
| 5828 | 2024.10.04 04:52 | sell | 2790 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5829 | 2024.10.04 04:52 | close | 2790 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6079.20 |
| 5830 | 2024.10.04 04:52 | sell | 2791 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5831 | 2024.10.04 04:52 | close | 2791 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6077.80 |
| 5832 | 2024.10.04 04:52 | sell | 2792 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5833 | 2024.10.04 04:52 | close | 2792 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6076.40 |
| 5834 | 2024.10.04 04:52 | sell | 2793 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5835 | 2024.10.04 04:52 | close | 2793 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6075.00 |
| 5836 | 2024.10.04 04:52 | sell | 2794 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5837 | 2024.10.04 04:52 | close | 2794 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6073.60 |
| 5838 | 2024.10.04 04:52 | sell | 2795 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5839 | 2024.10.04 04:52 | close | 2795 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6072.20 |
| 5840 | 2024.10.04 04:52 | sell | 2796 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5841 | 2024.10.04 04:52 | close | 2796 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6070.80 |
| 5842 | 2024.10.04 04:52 | sell | 2797 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5843 | 2024.10.04 04:52 | close | 2797 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6069.40 |
| 5844 | 2024.10.04 04:52 | sell | 2798 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5845 | 2024.10.04 04:52 | close | 2798 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6068.00 |
| 5846 | 2024.10.04 04:52 | sell | 2799 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5847 | 2024.10.04 04:52 | close | 2799 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6066.60 |
| 5848 | 2024.10.04 04:52 | sell | 2800 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5849 | 2024.10.04 04:52 | close | 2800 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6065.20 |
| 5850 | 2024.10.04 04:52 | sell | 2801 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5851 | 2024.10.04 04:52 | close | 2801 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6063.80 |
| 5852 | 2024.10.04 04:52 | sell | 2802 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 5853 | 2024.10.04 04:52 | close | 2802 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 6062.40 |
| 5854 | 2024.10.04 04:52 | sell | 2803 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5855 | 2024.10.04 04:52 | close | 2803 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6061.00 |
| 5856 | 2024.10.04 04:52 | sell | 2804 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5857 | 2024.10.04 04:52 | close | 2804 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6059.60 |
| 5858 | 2024.10.04 04:52 | sell | 2805 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5859 | 2024.10.04 04:52 | close | 2805 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6058.20 |
| 5860 | 2024.10.04 04:52 | sell | 2806 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5861 | 2024.10.04 04:52 | close | 2806 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6056.80 |
| 5862 | 2024.10.04 04:53 | sell | 2807 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5863 | 2024.10.04 04:53 | close | 2807 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6055.40 |
| 5864 | 2024.10.04 04:53 | sell | 2808 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5865 | 2024.10.04 04:53 | close | 2808 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6054.00 |
| 5866 | 2024.10.04 04:53 | sell | 2809 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5867 | 2024.10.04 04:53 | close | 2809 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6052.60 |
| 5868 | 2024.10.04 04:53 | sell | 2810 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5869 | 2024.10.04 04:53 | close | 2810 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6051.20 |
| 5870 | 2024.10.04 04:53 | sell | 2811 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5871 | 2024.10.04 04:53 | close | 2811 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6049.80 |
| 5872 | 2024.10.04 04:53 | sell | 2812 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5873 | 2024.10.04 04:53 | close | 2812 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6048.40 |
| 5874 | 2024.10.04 04:53 | sell | 2813 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5875 | 2024.10.04 04:53 | close | 2813 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6047.00 |
| 5876 | 2024.10.04 04:53 | sell | 2814 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5877 | 2024.10.04 04:53 | close | 2814 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6045.60 |
| 5878 | 2024.10.04 04:53 | sell | 2815 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5879 | 2024.10.04 04:53 | close | 2815 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6044.20 |
| 5880 | 2024.10.04 04:53 | sell | 2816 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5881 | 2024.10.04 04:53 | close | 2816 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6042.80 |
| 5882 | 2024.10.04 04:53 | sell | 2817 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5883 | 2024.10.04 04:53 | close | 2817 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6041.40 |
| 5884 | 2024.10.04 04:53 | sell | 2818 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5885 | 2024.10.04 04:53 | close | 2818 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6040.00 |
| 5886 | 2024.10.04 04:53 | sell | 2819 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 5887 | 2024.10.04 04:53 | close | 2819 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 6038.60 |
| 5888 | 2024.10.04 04:53 | sell | 2820 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5889 | 2024.10.04 04:53 | close | 2820 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6037.20 |
| 5890 | 2024.10.04 04:53 | sell | 2821 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5891 | 2024.10.04 04:53 | close | 2821 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6035.80 |
| 5892 | 2024.10.04 04:53 | sell | 2822 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5893 | 2024.10.04 04:53 | close | 2822 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6034.40 |
| 5894 | 2024.10.04 04:53 | sell | 2823 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5895 | 2024.10.04 04:53 | close | 2823 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6033.00 |
| 5896 | 2024.10.04 04:53 | sell | 2824 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5897 | 2024.10.04 04:53 | close | 2824 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6031.60 |
| 5898 | 2024.10.04 04:53 | sell | 2825 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5899 | 2024.10.04 04:53 | close | 2825 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6030.20 |
| 5900 | 2024.10.04 04:53 | sell | 2826 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5901 | 2024.10.04 04:53 | close | 2826 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6028.80 |
| 5902 | 2024.10.04 04:53 | sell | 2827 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5903 | 2024.10.04 04:53 | close | 2827 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6027.40 |
| 5904 | 2024.10.04 04:53 | sell | 2828 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5905 | 2024.10.04 04:53 | close | 2828 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6026.00 |
| 5906 | 2024.10.04 04:53 | sell | 2829 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5907 | 2024.10.04 04:53 | close | 2829 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6024.60 |
| 5908 | 2024.10.04 04:53 | sell | 2830 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5909 | 2024.10.04 04:53 | close | 2830 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6023.20 |
| 5910 | 2024.10.04 04:53 | sell | 2831 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5911 | 2024.10.04 04:53 | close | 2831 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6021.80 |
| 5912 | 2024.10.04 04:53 | sell | 2832 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5913 | 2024.10.04 04:53 | close | 2832 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6020.40 |
| 5914 | 2024.10.04 04:53 | sell | 2833 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5915 | 2024.10.04 04:53 | close | 2833 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6019.00 |
| 5916 | 2024.10.04 04:53 | sell | 2834 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5917 | 2024.10.04 04:53 | close | 2834 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6017.60 |
| 5918 | 2024.10.04 04:53 | sell | 2835 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5919 | 2024.10.04 04:53 | close | 2835 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6016.20 |
| 5920 | 2024.10.04 04:53 | sell | 2836 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5921 | 2024.10.04 04:53 | close | 2836 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6014.80 |
| 5922 | 2024.10.04 04:53 | sell | 2837 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 5923 | 2024.10.04 04:53 | close | 2837 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 6013.40 |
| 5924 | 2024.10.04 04:53 | sell | 2838 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5925 | 2024.10.04 04:53 | close | 2838 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 6012.00 |
| 5926 | 2024.10.04 04:53 | sell | 2839 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5927 | 2024.10.04 04:53 | close | 2839 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6010.60 |
| 5928 | 2024.10.04 04:53 | sell | 2840 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5929 | 2024.10.04 04:53 | close | 2840 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 6009.20 |
| 5930 | 2024.10.04 04:53 | sell | 2841 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5931 | 2024.10.04 04:53 | close | 2841 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6007.80 |
| 5932 | 2024.10.04 04:53 | sell | 2842 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5933 | 2024.10.04 04:53 | close | 2842 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 6006.40 |
| 5934 | 2024.10.04 04:53 | sell | 2843 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5935 | 2024.10.04 04:53 | close | 2843 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6005.00 |
| 5936 | 2024.10.04 04:53 | sell | 2844 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5937 | 2024.10.04 04:53 | close | 2844 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 6003.60 |
| 5938 | 2024.10.04 04:53 | sell | 2845 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5939 | 2024.10.04 04:53 | close | 2845 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 6002.20 |
| 5940 | 2024.10.04 04:53 | sell | 2846 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5941 | 2024.10.04 04:53 | close | 2846 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 6000.80 |
| 5942 | 2024.10.04 04:53 | sell | 2847 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5943 | 2024.10.04 04:53 | close | 2847 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5999.40 |
| 5944 | 2024.10.04 04:53 | sell | 2848 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5945 | 2024.10.04 04:53 | close | 2848 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5998.00 |
| 5946 | 2024.10.04 04:53 | sell | 2849 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5947 | 2024.10.04 04:53 | close | 2849 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5996.60 |
| 5948 | 2024.10.04 04:53 | sell | 2850 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5949 | 2024.10.04 04:53 | close | 2850 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5995.20 |
| 5950 | 2024.10.04 04:53 | sell | 2851 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5951 | 2024.10.04 04:53 | close | 2851 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5993.80 |
| 5952 | 2024.10.04 04:53 | sell | 2852 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5953 | 2024.10.04 04:53 | close | 2852 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5992.40 |
| 5954 | 2024.10.04 04:53 | sell | 2853 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5955 | 2024.10.04 04:53 | close | 2853 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5991.00 |
| 5956 | 2024.10.04 04:53 | sell | 2854 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5957 | 2024.10.04 04:53 | close | 2854 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5989.60 |
| 5958 | 2024.10.04 04:53 | sell | 2855 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5959 | 2024.10.04 04:53 | close | 2855 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5988.20 |
| 5960 | 2024.10.04 04:53 | sell | 2856 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5961 | 2024.10.04 04:53 | close | 2856 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5986.80 |
| 5962 | 2024.10.04 04:53 | sell | 2857 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5963 | 2024.10.04 04:53 | close | 2857 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5985.40 |
| 5964 | 2024.10.04 04:53 | sell | 2858 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5965 | 2024.10.04 04:53 | close | 2858 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5984.00 |
| 5966 | 2024.10.04 04:53 | sell | 2859 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5967 | 2024.10.04 04:53 | close | 2859 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5982.60 |
| 5968 | 2024.10.04 04:53 | sell | 2860 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5969 | 2024.10.04 04:53 | close | 2860 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5981.20 |
| 5970 | 2024.10.04 04:53 | sell | 2861 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5971 | 2024.10.04 04:53 | close | 2861 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5979.80 |
| 5972 | 2024.10.04 04:53 | sell | 2862 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5973 | 2024.10.04 04:53 | close | 2862 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5978.40 |
| 5974 | 2024.10.04 04:53 | sell | 2863 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5975 | 2024.10.04 04:53 | close | 2863 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5977.00 |
| 5976 | 2024.10.04 04:53 | sell | 2864 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5977 | 2024.10.04 04:53 | close | 2864 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5975.60 |
| 5978 | 2024.10.04 04:53 | sell | 2865 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5979 | 2024.10.04 04:53 | close | 2865 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5974.20 |
| 5980 | 2024.10.04 04:53 | sell | 2866 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5981 | 2024.10.04 04:53 | close | 2866 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5972.80 |
| 5982 | 2024.10.04 04:53 | sell | 2867 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5983 | 2024.10.04 04:53 | close | 2867 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5971.40 |
| 5984 | 2024.10.04 04:53 | sell | 2868 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5985 | 2024.10.04 04:53 | close | 2868 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5970.00 |
| 5986 | 2024.10.04 04:53 | sell | 2869 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5987 | 2024.10.04 04:53 | close | 2869 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5968.60 |
| 5988 | 2024.10.04 04:53 | sell | 2870 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5989 | 2024.10.04 04:53 | close | 2870 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5967.20 |
| 5990 | 2024.10.04 04:53 | sell | 2871 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5991 | 2024.10.04 04:53 | close | 2871 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5965.80 |
| 5992 | 2024.10.04 04:53 | sell | 2872 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5993 | 2024.10.04 04:53 | close | 2872 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5964.40 |
| 5994 | 2024.10.04 04:53 | sell | 2873 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5995 | 2024.10.04 04:53 | close | 2873 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5963.00 |
| 5996 | 2024.10.04 04:53 | sell | 2874 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 5997 | 2024.10.04 04:53 | close | 2874 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5961.60 |
| 5998 | 2024.10.04 04:53 | sell | 2875 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 5999 | 2024.10.04 04:53 | close | 2875 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5960.20 |
| 6000 | 2024.10.04 04:53 | sell | 2876 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6001 | 2024.10.04 04:53 | close | 2876 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5958.80 |
| 6002 | 2024.10.04 04:53 | sell | 2877 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6003 | 2024.10.04 04:53 | close | 2877 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5957.40 |
| 6004 | 2024.10.04 04:53 | sell | 2878 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6005 | 2024.10.04 04:53 | close | 2878 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5956.00 |
| 6006 | 2024.10.04 04:53 | sell | 2879 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6007 | 2024.10.04 04:53 | close | 2879 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5954.60 |
| 6008 | 2024.10.04 04:53 | sell | 2880 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6009 | 2024.10.04 04:53 | close | 2880 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5953.20 |
| 6010 | 2024.10.04 04:53 | sell | 2881 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6011 | 2024.10.04 04:53 | close | 2881 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5951.80 |
| 6012 | 2024.10.04 04:53 | sell | 2882 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6013 | 2024.10.04 04:53 | close | 2882 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5950.40 |
| 6014 | 2024.10.04 04:53 | sell | 2883 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6015 | 2024.10.04 04:53 | close | 2883 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5949.00 |
| 6016 | 2024.10.04 04:53 | sell | 2884 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6017 | 2024.10.04 04:53 | close | 2884 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5947.60 |
| 6018 | 2024.10.04 04:53 | sell | 2885 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6019 | 2024.10.04 04:53 | close | 2885 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5946.20 |
| 6020 | 2024.10.04 04:53 | sell | 2886 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6021 | 2024.10.04 04:53 | close | 2886 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5944.80 |
| 6022 | 2024.10.04 04:53 | sell | 2887 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6023 | 2024.10.04 04:53 | close | 2887 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5943.40 |
| 6024 | 2024.10.04 04:53 | sell | 2888 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6025 | 2024.10.04 04:53 | close | 2888 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5942.00 |
| 6026 | 2024.10.04 04:53 | sell | 2889 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6027 | 2024.10.04 04:53 | close | 2889 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5940.60 |
| 6028 | 2024.10.04 04:53 | sell | 2890 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6029 | 2024.10.04 04:53 | close | 2890 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5939.20 |
| 6030 | 2024.10.04 04:53 | sell | 2891 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6031 | 2024.10.04 04:53 | close | 2891 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5937.80 |
| 6032 | 2024.10.04 04:53 | sell | 2892 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6033 | 2024.10.04 04:53 | close | 2892 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5936.40 |
| 6034 | 2024.10.04 04:53 | sell | 2893 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6035 | 2024.10.04 04:53 | close | 2893 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5935.00 |
| 6036 | 2024.10.04 04:53 | sell | 2894 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6037 | 2024.10.04 04:53 | close | 2894 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5933.60 |
| 6038 | 2024.10.04 04:53 | sell | 2895 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6039 | 2024.10.04 04:53 | close | 2895 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5932.20 |
| 6040 | 2024.10.04 04:53 | sell | 2896 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6041 | 2024.10.04 04:53 | close | 2896 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5930.80 |
| 6042 | 2024.10.04 04:53 | sell | 2897 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6043 | 2024.10.04 04:53 | close | 2897 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5929.40 |
| 6044 | 2024.10.04 04:53 | sell | 2898 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6045 | 2024.10.04 04:53 | close | 2898 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5928.00 |
| 6046 | 2024.10.04 04:53 | sell | 2899 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6047 | 2024.10.04 04:53 | close | 2899 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5926.60 |
| 6048 | 2024.10.04 04:53 | sell | 2900 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6049 | 2024.10.04 04:53 | close | 2900 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5925.20 |
| 6050 | 2024.10.04 04:53 | sell | 2901 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6051 | 2024.10.04 04:53 | close | 2901 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5923.80 |
| 6052 | 2024.10.04 04:53 | sell | 2902 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6053 | 2024.10.04 04:53 | close | 2902 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5922.40 |
| 6054 | 2024.10.04 04:53 | sell | 2903 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6055 | 2024.10.04 04:53 | close | 2903 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5921.00 |
| 6056 | 2024.10.04 04:53 | sell | 2904 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6057 | 2024.10.04 04:53 | close | 2904 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5919.60 |
| 6058 | 2024.10.04 04:53 | sell | 2905 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6059 | 2024.10.04 04:53 | close | 2905 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5918.20 |
| 6060 | 2024.10.04 04:53 | sell | 2906 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6061 | 2024.10.04 04:53 | close | 2906 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5916.80 |
| 6062 | 2024.10.04 04:53 | sell | 2907 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6063 | 2024.10.04 04:53 | close | 2907 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5915.40 |
| 6064 | 2024.10.04 04:53 | sell | 2908 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6065 | 2024.10.04 04:53 | close | 2908 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5914.00 |
| 6066 | 2024.10.04 04:53 | sell | 2909 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6067 | 2024.10.04 04:53 | close | 2909 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5912.60 |
| 6068 | 2024.10.04 04:53 | sell | 2910 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6069 | 2024.10.04 04:53 | close | 2910 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5911.20 |
| 6070 | 2024.10.04 04:53 | sell | 2911 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6071 | 2024.10.04 04:53 | close | 2911 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5909.80 |
| 6072 | 2024.10.04 04:53 | sell | 2912 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6073 | 2024.10.04 04:53 | close | 2912 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5908.40 |
| 6074 | 2024.10.04 04:53 | sell | 2913 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6075 | 2024.10.04 04:53 | close | 2913 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5907.00 |
| 6076 | 2024.10.04 04:53 | sell | 2914 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6077 | 2024.10.04 04:53 | close | 2914 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5905.60 |
| 6078 | 2024.10.04 04:53 | sell | 2915 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6079 | 2024.10.04 04:53 | close | 2915 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5904.20 |
| 6080 | 2024.10.04 04:53 | sell | 2916 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6081 | 2024.10.04 04:53 | close | 2916 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5902.80 |
| 6082 | 2024.10.04 04:53 | sell | 2917 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6083 | 2024.10.04 04:53 | close | 2917 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5901.40 |
| 6084 | 2024.10.04 04:53 | sell | 2918 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6085 | 2024.10.04 04:53 | close | 2918 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5900.00 |
| 6086 | 2024.10.04 04:53 | sell | 2919 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6087 | 2024.10.04 04:53 | close | 2919 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5898.60 |
| 6088 | 2024.10.04 04:53 | sell | 2920 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6089 | 2024.10.04 04:53 | close | 2920 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5897.20 |
| 6090 | 2024.10.04 04:53 | sell | 2921 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6091 | 2024.10.04 04:53 | close | 2921 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5895.80 |
| 6092 | 2024.10.04 04:53 | sell | 2922 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6093 | 2024.10.04 04:53 | close | 2922 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5894.40 |
| 6094 | 2024.10.04 04:53 | sell | 2923 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6095 | 2024.10.04 04:53 | close | 2923 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5893.00 |
| 6096 | 2024.10.04 04:53 | sell | 2924 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6097 | 2024.10.04 04:53 | close | 2924 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5891.60 |
| 6098 | 2024.10.04 04:53 | sell | 2925 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6099 | 2024.10.04 04:53 | close | 2925 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5890.20 |
| 6100 | 2024.10.04 04:53 | sell | 2926 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6101 | 2024.10.04 04:53 | close | 2926 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5888.80 |
| 6102 | 2024.10.04 04:53 | sell | 2927 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6103 | 2024.10.04 04:53 | close | 2927 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5887.40 |
| 6104 | 2024.10.04 04:53 | sell | 2928 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6105 | 2024.10.04 04:53 | close | 2928 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5886.00 |
| 6106 | 2024.10.04 04:53 | sell | 2929 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6107 | 2024.10.04 04:53 | close | 2929 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5884.60 |
| 6108 | 2024.10.04 04:53 | sell | 2930 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6109 | 2024.10.04 04:53 | close | 2930 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5883.20 |
| 6110 | 2024.10.04 04:53 | sell | 2931 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6111 | 2024.10.04 04:53 | close | 2931 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5881.80 |
| 6112 | 2024.10.04 04:53 | sell | 2932 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6113 | 2024.10.04 04:53 | close | 2932 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5880.40 |
| 6114 | 2024.10.04 04:53 | sell | 2933 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6115 | 2024.10.04 04:53 | close | 2933 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5879.00 |
| 6116 | 2024.10.04 04:53 | sell | 2934 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6117 | 2024.10.04 04:53 | close | 2934 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5877.60 |
| 6118 | 2024.10.04 04:53 | sell | 2935 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6119 | 2024.10.04 04:53 | close | 2935 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5876.20 |
| 6120 | 2024.10.04 04:53 | sell | 2936 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6121 | 2024.10.04 04:53 | close | 2936 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5874.80 |
| 6122 | 2024.10.04 04:53 | sell | 2937 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6123 | 2024.10.04 04:53 | close | 2937 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5873.40 |
| 6124 | 2024.10.04 04:53 | sell | 2938 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6125 | 2024.10.04 04:53 | close | 2938 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5872.00 |
| 6126 | 2024.10.04 04:53 | sell | 2939 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6127 | 2024.10.04 04:53 | close | 2939 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5870.60 |
| 6128 | 2024.10.04 04:53 | sell | 2940 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6129 | 2024.10.04 04:53 | close | 2940 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5869.20 |
| 6130 | 2024.10.04 04:53 | sell | 2941 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6131 | 2024.10.04 04:53 | close | 2941 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5867.80 |
| 6132 | 2024.10.04 04:53 | sell | 2942 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6133 | 2024.10.04 04:53 | close | 2942 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5866.40 |
| 6134 | 2024.10.04 04:53 | sell | 2943 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6135 | 2024.10.04 04:53 | close | 2943 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5865.00 |
| 6136 | 2024.10.04 04:53 | sell | 2944 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6137 | 2024.10.04 04:53 | close | 2944 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5863.60 |
| 6138 | 2024.10.04 04:53 | sell | 2945 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6139 | 2024.10.04 04:53 | close | 2945 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5862.20 |
| 6140 | 2024.10.04 04:53 | sell | 2946 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6141 | 2024.10.04 04:53 | close | 2946 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5860.80 |
| 6142 | 2024.10.04 04:53 | sell | 2947 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6143 | 2024.10.04 04:53 | close | 2947 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5859.40 |
| 6144 | 2024.10.04 04:53 | sell | 2948 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6145 | 2024.10.04 04:53 | close | 2948 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5858.00 |
| 6146 | 2024.10.04 04:53 | sell | 2949 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6147 | 2024.10.04 04:53 | close | 2949 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5856.60 |
| 6148 | 2024.10.04 04:53 | sell | 2950 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6149 | 2024.10.04 04:53 | close | 2950 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5855.20 |
| 6150 | 2024.10.04 04:53 | sell | 2951 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6151 | 2024.10.04 04:53 | close | 2951 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5853.80 |
| 6152 | 2024.10.04 04:53 | sell | 2952 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6153 | 2024.10.04 04:53 | close | 2952 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5852.40 |
| 6154 | 2024.10.04 04:53 | sell | 2953 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6155 | 2024.10.04 04:53 | close | 2953 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5851.00 |
| 6156 | 2024.10.04 04:53 | sell | 2954 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6157 | 2024.10.04 04:53 | close | 2954 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5849.60 |
| 6158 | 2024.10.04 04:53 | sell | 2955 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6159 | 2024.10.04 04:53 | close | 2955 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5848.20 |
| 6160 | 2024.10.04 04:53 | sell | 2956 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6161 | 2024.10.04 04:53 | close | 2956 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5846.80 |
| 6162 | 2024.10.04 04:53 | sell | 2957 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6163 | 2024.10.04 04:53 | close | 2957 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5845.40 |
| 6164 | 2024.10.04 04:53 | sell | 2958 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6165 | 2024.10.04 04:53 | close | 2958 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5844.00 |
| 6166 | 2024.10.04 04:53 | sell | 2959 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6167 | 2024.10.04 04:53 | close | 2959 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5842.60 |
| 6168 | 2024.10.04 04:53 | sell | 2960 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6169 | 2024.10.04 04:53 | close | 2960 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5841.20 |
| 6170 | 2024.10.04 04:53 | sell | 2961 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6171 | 2024.10.04 04:53 | close | 2961 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5839.80 |
| 6172 | 2024.10.04 04:53 | sell | 2962 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6173 | 2024.10.04 04:53 | close | 2962 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5838.40 |
| 6174 | 2024.10.04 04:54 | sell | 2963 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6175 | 2024.10.04 04:54 | close | 2963 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5837.00 |
| 6176 | 2024.10.04 04:54 | sell | 2964 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6177 | 2024.10.04 04:54 | close | 2964 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5835.60 |
| 6178 | 2024.10.04 04:54 | sell | 2965 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6179 | 2024.10.04 04:54 | close | 2965 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5834.20 |
| 6180 | 2024.10.04 04:54 | sell | 2966 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6181 | 2024.10.04 04:54 | close | 2966 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5832.80 |
| 6182 | 2024.10.04 04:54 | sell | 2967 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6183 | 2024.10.04 04:54 | close | 2967 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5831.40 |
| 6184 | 2024.10.04 04:54 | sell | 2968 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6185 | 2024.10.04 04:54 | close | 2968 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5830.00 |
| 6186 | 2024.10.04 04:54 | sell | 2969 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6187 | 2024.10.04 04:54 | close | 2969 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5828.60 |
| 6188 | 2024.10.04 04:54 | sell | 2970 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6189 | 2024.10.04 04:54 | close | 2970 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5827.20 |
| 6190 | 2024.10.04 04:54 | sell | 2971 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6191 | 2024.10.04 04:54 | close | 2971 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5825.80 |
| 6192 | 2024.10.04 04:54 | sell | 2972 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6193 | 2024.10.04 04:54 | close | 2972 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5824.40 |
| 6194 | 2024.10.04 04:54 | sell | 2973 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6195 | 2024.10.04 04:54 | close | 2973 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5823.00 |
| 6196 | 2024.10.04 04:54 | sell | 2974 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6197 | 2024.10.04 04:54 | close | 2974 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5821.60 |
| 6198 | 2024.10.04 04:54 | sell | 2975 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6199 | 2024.10.04 04:54 | close | 2975 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5820.20 |
| 6200 | 2024.10.04 04:54 | sell | 2976 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6201 | 2024.10.04 04:54 | close | 2976 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5818.80 |
| 6202 | 2024.10.04 04:54 | sell | 2977 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6203 | 2024.10.04 04:54 | close | 2977 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5817.40 |
| 6204 | 2024.10.04 04:54 | sell | 2978 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6205 | 2024.10.04 04:54 | close | 2978 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5816.00 |
| 6206 | 2024.10.04 04:54 | sell | 2979 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6207 | 2024.10.04 04:54 | close | 2979 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5814.60 |
| 6208 | 2024.10.04 04:54 | sell | 2980 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6209 | 2024.10.04 04:54 | close | 2980 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5813.20 |
| 6210 | 2024.10.04 04:54 | sell | 2981 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6211 | 2024.10.04 04:54 | close | 2981 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5811.80 |
| 6212 | 2024.10.04 04:54 | sell | 2982 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6213 | 2024.10.04 04:54 | close | 2982 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5810.40 |
| 6214 | 2024.10.04 04:54 | sell | 2983 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6215 | 2024.10.04 04:54 | close | 2983 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5809.00 |
| 6216 | 2024.10.04 04:54 | sell | 2984 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6217 | 2024.10.04 04:54 | close | 2984 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5807.60 |
| 6218 | 2024.10.04 04:54 | sell | 2985 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6219 | 2024.10.04 04:54 | close | 2985 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5806.20 |
| 6220 | 2024.10.04 04:54 | sell | 2986 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6221 | 2024.10.04 04:54 | close | 2986 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5804.80 |
| 6222 | 2024.10.04 04:54 | sell | 2987 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6223 | 2024.10.04 04:54 | close | 2987 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5803.40 |
| 6224 | 2024.10.04 04:54 | sell | 2988 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6225 | 2024.10.04 04:54 | close | 2988 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5802.00 |
| 6226 | 2024.10.04 04:54 | sell | 2989 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6227 | 2024.10.04 04:54 | close | 2989 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5800.60 |
| 6228 | 2024.10.04 04:54 | sell | 2990 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6229 | 2024.10.04 04:54 | close | 2990 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5799.20 |
| 6230 | 2024.10.04 04:54 | sell | 2991 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6231 | 2024.10.04 04:54 | close | 2991 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5797.80 |
| 6232 | 2024.10.04 04:54 | sell | 2992 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6233 | 2024.10.04 04:54 | close | 2992 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5796.40 |
| 6234 | 2024.10.04 04:54 | sell | 2993 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6235 | 2024.10.04 04:54 | close | 2993 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5795.00 |
| 6236 | 2024.10.04 04:54 | sell | 2994 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6237 | 2024.10.04 04:54 | close | 2994 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5793.60 |
| 6238 | 2024.10.04 04:54 | sell | 2995 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6239 | 2024.10.04 04:54 | close | 2995 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5792.20 |
| 6240 | 2024.10.04 04:54 | sell | 2996 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6241 | 2024.10.04 04:54 | close | 2996 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5790.80 |
| 6242 | 2024.10.04 04:54 | sell | 2997 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6243 | 2024.10.04 04:54 | close | 2997 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5789.40 |
| 6244 | 2024.10.04 04:54 | sell | 2998 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6245 | 2024.10.04 04:54 | close | 2998 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5788.00 |
| 6246 | 2024.10.04 04:54 | sell | 2999 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6247 | 2024.10.04 04:54 | close | 2999 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5786.60 |
| 6248 | 2024.10.04 04:54 | sell | 3000 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6249 | 2024.10.04 04:54 | close | 3000 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5785.20 |
| 6250 | 2024.10.04 04:54 | sell | 3001 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6251 | 2024.10.04 04:54 | close | 3001 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5783.80 |
| 6252 | 2024.10.04 04:54 | sell | 3002 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6253 | 2024.10.04 04:54 | close | 3002 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5782.40 |
| 6254 | 2024.10.04 04:54 | sell | 3003 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6255 | 2024.10.04 04:54 | close | 3003 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5781.00 |
| 6256 | 2024.10.04 04:54 | sell | 3004 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6257 | 2024.10.04 04:54 | close | 3004 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5779.60 |
| 6258 | 2024.10.04 04:54 | sell | 3005 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6259 | 2024.10.04 04:54 | close | 3005 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5778.20 |
| 6260 | 2024.10.04 04:54 | sell | 3006 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6261 | 2024.10.04 04:54 | close | 3006 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5776.80 |
| 6262 | 2024.10.04 04:54 | sell | 3007 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6263 | 2024.10.04 04:54 | close | 3007 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5775.40 |
| 6264 | 2024.10.04 04:54 | sell | 3008 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6265 | 2024.10.04 04:54 | close | 3008 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5774.00 |
| 6266 | 2024.10.04 04:54 | sell | 3009 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6267 | 2024.10.04 04:54 | close | 3009 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5772.60 |
| 6268 | 2024.10.04 04:54 | sell | 3010 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6269 | 2024.10.04 04:54 | close | 3010 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5771.20 |
| 6270 | 2024.10.04 04:54 | sell | 3011 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6271 | 2024.10.04 04:54 | close | 3011 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5769.80 |
| 6272 | 2024.10.04 04:54 | sell | 3012 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6273 | 2024.10.04 04:54 | close | 3012 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5768.40 |
| 6274 | 2024.10.04 04:54 | sell | 3013 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6275 | 2024.10.04 04:54 | close | 3013 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5767.00 |
| 6276 | 2024.10.04 04:54 | sell | 3014 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6277 | 2024.10.04 04:54 | close | 3014 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5765.60 |
| 6278 | 2024.10.04 04:54 | sell | 3015 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6279 | 2024.10.04 04:54 | close | 3015 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5764.20 |
| 6280 | 2024.10.04 04:54 | sell | 3016 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6281 | 2024.10.04 04:54 | close | 3016 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5762.80 |
| 6282 | 2024.10.04 04:54 | sell | 3017 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6283 | 2024.10.04 04:54 | close | 3017 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5761.40 |
| 6284 | 2024.10.04 04:54 | sell | 3018 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6285 | 2024.10.04 04:54 | close | 3018 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5760.00 |
| 6286 | 2024.10.04 04:54 | sell | 3019 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6287 | 2024.10.04 04:54 | close | 3019 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5758.60 |
| 6288 | 2024.10.04 04:54 | sell | 3020 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6289 | 2024.10.04 04:54 | close | 3020 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5757.20 |
| 6290 | 2024.10.04 04:54 | sell | 3021 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6291 | 2024.10.04 04:54 | close | 3021 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5755.80 |
| 6292 | 2024.10.04 04:54 | sell | 3022 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6293 | 2024.10.04 04:54 | close | 3022 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5754.40 |
| 6294 | 2024.10.04 04:54 | sell | 3023 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6295 | 2024.10.04 04:54 | close | 3023 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5753.00 |
| 6296 | 2024.10.04 04:54 | sell | 3024 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6297 | 2024.10.04 04:54 | close | 3024 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5751.60 |
| 6298 | 2024.10.04 04:55 | sell | 3025 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6299 | 2024.10.04 04:55 | close | 3025 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5750.20 |
| 6300 | 2024.10.04 04:55 | sell | 3026 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6301 | 2024.10.04 04:55 | close | 3026 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5748.80 |
| 6302 | 2024.10.04 04:55 | sell | 3027 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6303 | 2024.10.04 04:55 | close | 3027 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5747.40 |
| 6304 | 2024.10.04 04:55 | sell | 3028 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6305 | 2024.10.04 04:55 | close | 3028 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5746.00 |
| 6306 | 2024.10.04 04:55 | sell | 3029 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6307 | 2024.10.04 04:55 | close | 3029 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5744.60 |
| 6308 | 2024.10.04 04:55 | sell | 3030 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6309 | 2024.10.04 04:55 | close | 3030 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5743.20 |
| 6310 | 2024.10.04 04:55 | sell | 3031 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6311 | 2024.10.04 04:55 | close | 3031 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5741.80 |
| 6312 | 2024.10.04 04:55 | sell | 3032 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6313 | 2024.10.04 04:55 | close | 3032 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5740.40 |
| 6314 | 2024.10.04 04:55 | sell | 3033 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6315 | 2024.10.04 04:55 | close | 3033 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5739.00 |
| 6316 | 2024.10.04 04:55 | sell | 3034 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6317 | 2024.10.04 04:55 | close | 3034 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5737.60 |
| 6318 | 2024.10.04 04:55 | sell | 3035 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6319 | 2024.10.04 04:55 | close | 3035 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5736.20 |
| 6320 | 2024.10.04 04:55 | sell | 3036 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6321 | 2024.10.04 04:55 | close | 3036 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5734.80 |
| 6322 | 2024.10.04 04:55 | sell | 3037 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6323 | 2024.10.04 04:55 | close | 3037 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5733.40 |
| 6324 | 2024.10.04 04:55 | sell | 3038 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6325 | 2024.10.04 04:55 | close | 3038 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5732.00 |
| 6326 | 2024.10.04 04:55 | sell | 3039 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6327 | 2024.10.04 04:55 | close | 3039 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5730.60 |
| 6328 | 2024.10.04 04:55 | sell | 3040 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6329 | 2024.10.04 04:55 | close | 3040 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5729.20 |
| 6330 | 2024.10.04 04:55 | sell | 3041 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6331 | 2024.10.04 04:55 | close | 3041 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5727.80 |
| 6332 | 2024.10.04 04:55 | sell | 3042 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6333 | 2024.10.04 04:55 | close | 3042 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5726.40 |
| 6334 | 2024.10.04 04:55 | sell | 3043 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6335 | 2024.10.04 04:55 | close | 3043 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5725.00 |
| 6336 | 2024.10.04 04:55 | sell | 3044 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6337 | 2024.10.04 04:55 | close | 3044 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5723.60 |
| 6338 | 2024.10.04 04:55 | sell | 3045 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6339 | 2024.10.04 04:55 | close | 3045 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5722.20 |
| 6340 | 2024.10.04 04:55 | sell | 3046 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6341 | 2024.10.04 04:55 | close | 3046 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5720.80 |
| 6342 | 2024.10.04 04:55 | sell | 3047 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6343 | 2024.10.04 04:55 | close | 3047 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5719.40 |
| 6344 | 2024.10.04 04:55 | sell | 3048 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6345 | 2024.10.04 04:55 | close | 3048 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5718.00 |
| 6346 | 2024.10.04 04:55 | sell | 3049 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6347 | 2024.10.04 04:55 | close | 3049 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5716.60 |
| 6348 | 2024.10.04 04:55 | sell | 3050 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6349 | 2024.10.04 04:55 | close | 3050 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5715.20 |
| 6350 | 2024.10.04 04:55 | sell | 3051 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6351 | 2024.10.04 04:55 | close | 3051 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5713.80 |
| 6352 | 2024.10.04 04:55 | sell | 3052 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6353 | 2024.10.04 04:55 | close | 3052 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5712.40 |
| 6354 | 2024.10.04 04:55 | sell | 3053 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6355 | 2024.10.04 04:55 | close | 3053 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5711.00 |
| 6356 | 2024.10.04 04:55 | sell | 3054 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6357 | 2024.10.04 04:55 | close | 3054 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5709.60 |
| 6358 | 2024.10.04 04:55 | sell | 3055 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6359 | 2024.10.04 04:55 | close | 3055 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5708.20 |
| 6360 | 2024.10.04 04:55 | sell | 3056 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6361 | 2024.10.04 04:55 | close | 3056 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5706.80 |
| 6362 | 2024.10.04 04:55 | sell | 3057 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6363 | 2024.10.04 04:55 | close | 3057 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5705.40 |
| 6364 | 2024.10.04 04:55 | sell | 3058 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6365 | 2024.10.04 04:55 | close | 3058 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5704.00 |
| 6366 | 2024.10.04 04:55 | sell | 3059 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6367 | 2024.10.04 04:55 | close | 3059 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5702.60 |
| 6368 | 2024.10.04 04:55 | sell | 3060 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6369 | 2024.10.04 04:55 | close | 3060 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5701.20 |
| 6370 | 2024.10.04 04:55 | sell | 3061 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6371 | 2024.10.04 04:55 | close | 3061 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5699.80 |
| 6372 | 2024.10.04 04:55 | sell | 3062 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6373 | 2024.10.04 04:55 | close | 3062 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5698.40 |
| 6374 | 2024.10.04 04:55 | sell | 3063 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6375 | 2024.10.04 04:55 | close | 3063 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5697.00 |
| 6376 | 2024.10.04 04:55 | sell | 3064 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6377 | 2024.10.04 04:55 | close | 3064 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5695.60 |
| 6378 | 2024.10.04 04:55 | sell | 3065 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6379 | 2024.10.04 04:55 | close | 3065 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5694.20 |
| 6380 | 2024.10.04 04:55 | sell | 3066 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6381 | 2024.10.04 04:55 | close | 3066 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5692.80 |
| 6382 | 2024.10.04 04:55 | sell | 3067 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6383 | 2024.10.04 04:55 | close | 3067 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5691.40 |
| 6384 | 2024.10.04 04:55 | sell | 3068 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6385 | 2024.10.04 04:55 | close | 3068 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5690.00 |
| 6386 | 2024.10.04 04:55 | sell | 3069 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6387 | 2024.10.04 04:55 | close | 3069 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5688.60 |
| 6388 | 2024.10.04 04:55 | sell | 3070 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6389 | 2024.10.04 04:55 | close | 3070 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5687.20 |
| 6390 | 2024.10.04 04:55 | sell | 3071 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6391 | 2024.10.04 04:55 | close | 3071 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5685.80 |
| 6392 | 2024.10.04 04:55 | sell | 3072 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6393 | 2024.10.04 04:55 | close | 3072 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5684.40 |
| 6394 | 2024.10.04 04:55 | sell | 3073 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6395 | 2024.10.04 04:55 | close | 3073 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5683.00 |
| 6396 | 2024.10.04 04:55 | sell | 3074 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6397 | 2024.10.04 04:55 | close | 3074 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5681.60 |
| 6398 | 2024.10.04 04:55 | sell | 3075 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6399 | 2024.10.04 04:55 | close | 3075 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5680.20 |
| 6400 | 2024.10.04 04:55 | sell | 3076 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6401 | 2024.10.04 04:55 | close | 3076 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5678.80 |
| 6402 | 2024.10.04 04:55 | sell | 3077 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6403 | 2024.10.04 04:55 | close | 3077 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5677.40 |
| 6404 | 2024.10.04 04:55 | sell | 3078 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6405 | 2024.10.04 04:55 | close | 3078 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5676.00 |
| 6406 | 2024.10.04 04:55 | sell | 3079 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6407 | 2024.10.04 04:55 | close | 3079 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5674.60 |
| 6408 | 2024.10.04 04:55 | sell | 3080 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6409 | 2024.10.04 04:55 | close | 3080 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5673.20 |
| 6410 | 2024.10.04 04:55 | sell | 3081 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6411 | 2024.10.04 04:55 | close | 3081 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5671.80 |
| 6412 | 2024.10.04 04:55 | sell | 3082 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6413 | 2024.10.04 04:55 | close | 3082 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5670.40 |
| 6414 | 2024.10.04 04:55 | sell | 3083 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6415 | 2024.10.04 04:55 | close | 3083 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5669.00 |
| 6416 | 2024.10.04 04:55 | sell | 3084 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6417 | 2024.10.04 04:55 | close | 3084 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5667.60 |
| 6418 | 2024.10.04 04:55 | sell | 3085 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6419 | 2024.10.04 04:55 | close | 3085 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5666.20 |
| 6420 | 2024.10.04 04:55 | sell | 3086 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6421 | 2024.10.04 04:55 | close | 3086 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5664.80 |
| 6422 | 2024.10.04 04:55 | sell | 3087 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6423 | 2024.10.04 04:55 | close | 3087 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5663.40 |
| 6424 | 2024.10.04 04:55 | sell | 3088 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6425 | 2024.10.04 04:55 | close | 3088 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5662.00 |
| 6426 | 2024.10.04 04:55 | sell | 3089 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6427 | 2024.10.04 04:55 | close | 3089 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5660.60 |
| 6428 | 2024.10.04 04:55 | sell | 3090 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6429 | 2024.10.04 04:55 | close | 3090 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5659.20 |
| 6430 | 2024.10.04 04:55 | sell | 3091 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6431 | 2024.10.04 04:55 | close | 3091 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5657.80 |
| 6432 | 2024.10.04 04:55 | sell | 3092 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6433 | 2024.10.04 04:55 | close | 3092 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5656.40 |
| 6434 | 2024.10.04 04:55 | sell | 3093 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6435 | 2024.10.04 04:55 | close | 3093 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5655.00 |
| 6436 | 2024.10.04 04:55 | sell | 3094 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6437 | 2024.10.04 04:55 | close | 3094 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5653.60 |
| 6438 | 2024.10.04 04:55 | sell | 3095 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6439 | 2024.10.04 04:55 | close | 3095 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5652.20 |
| 6440 | 2024.10.04 04:55 | sell | 3096 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6441 | 2024.10.04 04:55 | close | 3096 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5650.80 |
| 6442 | 2024.10.04 04:55 | sell | 3097 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6443 | 2024.10.04 04:55 | close | 3097 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5649.40 |
| 6444 | 2024.10.04 04:55 | sell | 3098 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6445 | 2024.10.04 04:55 | close | 3098 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5648.00 |
| 6446 | 2024.10.04 04:55 | sell | 3099 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6447 | 2024.10.04 04:55 | close | 3099 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5646.60 |
| 6448 | 2024.10.04 04:55 | sell | 3100 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6449 | 2024.10.04 04:55 | close | 3100 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5645.20 |
| 6450 | 2024.10.04 04:55 | sell | 3101 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6451 | 2024.10.04 04:55 | close | 3101 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5643.80 |
| 6452 | 2024.10.04 04:55 | sell | 3102 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6453 | 2024.10.04 04:55 | close | 3102 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5642.40 |
| 6454 | 2024.10.04 04:55 | sell | 3103 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6455 | 2024.10.04 04:55 | close | 3103 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5641.00 |
| 6456 | 2024.10.04 04:55 | sell | 3104 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6457 | 2024.10.04 04:55 | close | 3104 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5639.60 |
| 6458 | 2024.10.04 04:55 | sell | 3105 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6459 | 2024.10.04 04:55 | close | 3105 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5638.20 |
| 6460 | 2024.10.04 04:55 | sell | 3106 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6461 | 2024.10.04 04:55 | close | 3106 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5636.80 |
| 6462 | 2024.10.04 04:55 | sell | 3107 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6463 | 2024.10.04 04:55 | close | 3107 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5635.40 |
| 6464 | 2024.10.04 04:55 | sell | 3108 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6465 | 2024.10.04 04:55 | close | 3108 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5634.00 |
| 6466 | 2024.10.04 04:55 | sell | 3109 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6467 | 2024.10.04 04:55 | close | 3109 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5632.60 |
| 6468 | 2024.10.04 04:55 | sell | 3110 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6469 | 2024.10.04 04:55 | close | 3110 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5631.20 |
| 6470 | 2024.10.04 04:55 | sell | 3111 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6471 | 2024.10.04 04:55 | close | 3111 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5629.80 |
| 6472 | 2024.10.04 04:55 | sell | 3112 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6473 | 2024.10.04 04:55 | close | 3112 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5628.40 |
| 6474 | 2024.10.04 04:55 | sell | 3113 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6475 | 2024.10.04 04:55 | close | 3113 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5627.00 |
| 6476 | 2024.10.04 04:55 | sell | 3114 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6477 | 2024.10.04 04:55 | close | 3114 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5625.60 |
| 6478 | 2024.10.04 04:55 | sell | 3115 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6479 | 2024.10.04 04:55 | close | 3115 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5624.20 |
| 6480 | 2024.10.04 04:55 | sell | 3116 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6481 | 2024.10.04 04:55 | close | 3116 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5622.80 |
| 6482 | 2024.10.04 04:55 | sell | 3117 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6483 | 2024.10.04 04:55 | close | 3117 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5621.40 |
| 6484 | 2024.10.04 04:55 | sell | 3118 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6485 | 2024.10.04 04:55 | close | 3118 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5620.00 |
| 6486 | 2024.10.04 04:55 | sell | 3119 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6487 | 2024.10.04 04:55 | close | 3119 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5618.60 |
| 6488 | 2024.10.04 04:55 | sell | 3120 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6489 | 2024.10.04 04:55 | close | 3120 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5617.20 |
| 6490 | 2024.10.04 04:55 | sell | 3121 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6491 | 2024.10.04 04:55 | close | 3121 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5615.80 |
| 6492 | 2024.10.04 04:55 | sell | 3122 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6493 | 2024.10.04 04:55 | close | 3122 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5614.40 |
| 6494 | 2024.10.04 04:55 | sell | 3123 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6495 | 2024.10.04 04:55 | close | 3123 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5613.00 |
| 6496 | 2024.10.04 04:55 | sell | 3124 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6497 | 2024.10.04 04:55 | close | 3124 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5611.60 |
| 6498 | 2024.10.04 04:55 | sell | 3125 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6499 | 2024.10.04 04:55 | close | 3125 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5610.20 |
| 6500 | 2024.10.04 04:55 | sell | 3126 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6501 | 2024.10.04 04:55 | close | 3126 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5608.80 |
| 6502 | 2024.10.04 04:55 | sell | 3127 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6503 | 2024.10.04 04:55 | close | 3127 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5607.40 |
| 6504 | 2024.10.04 04:55 | sell | 3128 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6505 | 2024.10.04 04:55 | close | 3128 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5606.00 |
| 6506 | 2024.10.04 04:55 | sell | 3129 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6507 | 2024.10.04 04:55 | close | 3129 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5604.60 |
| 6508 | 2024.10.04 04:55 | sell | 3130 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6509 | 2024.10.04 04:55 | close | 3130 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5603.20 |
| 6510 | 2024.10.04 04:55 | sell | 3131 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6511 | 2024.10.04 04:55 | close | 3131 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5601.80 |
| 6512 | 2024.10.04 04:55 | sell | 3132 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6513 | 2024.10.04 04:55 | close | 3132 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5600.40 |
| 6514 | 2024.10.04 04:55 | sell | 3133 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6515 | 2024.10.04 04:55 | close | 3133 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5599.00 |
| 6516 | 2024.10.04 04:55 | sell | 3134 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6517 | 2024.10.04 04:55 | close | 3134 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5597.60 |
| 6518 | 2024.10.04 04:55 | sell | 3135 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6519 | 2024.10.04 04:55 | close | 3135 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5596.20 |
| 6520 | 2024.10.04 04:55 | sell | 3136 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6521 | 2024.10.04 04:55 | close | 3136 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5594.80 |
| 6522 | 2024.10.04 04:55 | sell | 3137 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6523 | 2024.10.04 04:55 | close | 3137 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5593.40 |
| 6524 | 2024.10.04 04:55 | sell | 3138 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6525 | 2024.10.04 04:55 | close | 3138 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5592.00 |
| 6526 | 2024.10.04 04:55 | sell | 3139 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6527 | 2024.10.04 04:55 | close | 3139 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5590.60 |
| 6528 | 2024.10.04 04:55 | sell | 3140 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6529 | 2024.10.04 04:55 | close | 3140 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5589.20 |
| 6530 | 2024.10.04 04:55 | sell | 3141 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6531 | 2024.10.04 04:55 | close | 3141 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5587.80 |
| 6532 | 2024.10.04 04:55 | sell | 3142 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6533 | 2024.10.04 04:55 | close | 3142 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5586.40 |
| 6534 | 2024.10.04 04:55 | sell | 3143 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6535 | 2024.10.04 04:55 | close | 3143 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5585.00 |
| 6536 | 2024.10.04 04:55 | sell | 3144 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6537 | 2024.10.04 04:55 | close | 3144 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5583.60 |
| 6538 | 2024.10.04 04:55 | sell | 3145 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6539 | 2024.10.04 04:55 | close | 3145 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5582.20 |
| 6540 | 2024.10.04 04:55 | sell | 3146 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6541 | 2024.10.04 04:55 | close | 3146 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5580.80 |
| 6542 | 2024.10.04 04:55 | sell | 3147 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6543 | 2024.10.04 04:55 | close | 3147 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5579.40 |
| 6544 | 2024.10.04 04:55 | sell | 3148 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6545 | 2024.10.04 04:55 | close | 3148 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5578.00 |
| 6546 | 2024.10.04 04:55 | sell | 3149 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6547 | 2024.10.04 04:55 | close | 3149 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5576.60 |
| 6548 | 2024.10.04 04:55 | sell | 3150 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6549 | 2024.10.04 04:55 | close | 3150 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5575.20 |
| 6550 | 2024.10.04 04:55 | sell | 3151 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6551 | 2024.10.04 04:55 | close | 3151 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5573.80 |
| 6552 | 2024.10.04 04:56 | sell | 3152 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6553 | 2024.10.04 04:56 | close | 3152 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5572.40 |
| 6554 | 2024.10.04 04:56 | sell | 3153 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6555 | 2024.10.04 04:56 | close | 3153 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5571.00 |
| 6556 | 2024.10.04 04:56 | sell | 3154 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6557 | 2024.10.04 04:56 | close | 3154 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5569.60 |
| 6558 | 2024.10.04 04:56 | sell | 3155 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6559 | 2024.10.04 04:56 | close | 3155 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5568.20 |
| 6560 | 2024.10.04 04:56 | sell | 3156 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6561 | 2024.10.04 04:56 | close | 3156 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5566.80 |
| 6562 | 2024.10.04 04:56 | sell | 3157 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6563 | 2024.10.04 04:56 | close | 3157 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5565.40 |
| 6564 | 2024.10.04 04:56 | sell | 3158 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6565 | 2024.10.04 04:56 | close | 3158 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5564.00 |
| 6566 | 2024.10.04 04:56 | sell | 3159 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6567 | 2024.10.04 04:56 | close | 3159 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5562.60 |
| 6568 | 2024.10.04 04:56 | sell | 3160 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6569 | 2024.10.04 04:56 | close | 3160 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5561.20 |
| 6570 | 2024.10.04 04:56 | sell | 3161 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6571 | 2024.10.04 04:56 | close | 3161 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5559.80 |
| 6572 | 2024.10.04 04:56 | sell | 3162 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6573 | 2024.10.04 04:56 | close | 3162 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5558.40 |
| 6574 | 2024.10.04 04:56 | sell | 3163 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6575 | 2024.10.04 04:56 | close | 3163 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5557.00 |
| 6576 | 2024.10.04 04:56 | sell | 3164 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6577 | 2024.10.04 04:56 | close | 3164 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5555.60 |
| 6578 | 2024.10.04 04:56 | sell | 3165 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6579 | 2024.10.04 04:56 | close | 3165 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5554.20 |
| 6580 | 2024.10.04 04:56 | sell | 3166 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6581 | 2024.10.04 04:56 | close | 3166 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5552.80 |
| 6582 | 2024.10.04 04:56 | sell | 3167 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6583 | 2024.10.04 04:56 | close | 3167 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5551.40 |
| 6584 | 2024.10.04 04:56 | sell | 3168 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6585 | 2024.10.04 04:56 | close | 3168 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5550.00 |
| 6586 | 2024.10.04 04:56 | sell | 3169 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6587 | 2024.10.04 04:56 | close | 3169 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5548.60 |
| 6588 | 2024.10.04 04:56 | sell | 3170 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6589 | 2024.10.04 04:56 | close | 3170 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5547.20 |
| 6590 | 2024.10.04 04:56 | sell | 3171 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6591 | 2024.10.04 04:56 | close | 3171 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5545.80 |
| 6592 | 2024.10.04 04:56 | sell | 3172 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6593 | 2024.10.04 04:56 | close | 3172 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5544.40 |
| 6594 | 2024.10.04 04:56 | sell | 3173 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6595 | 2024.10.04 04:56 | close | 3173 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5543.00 |
| 6596 | 2024.10.04 04:56 | sell | 3174 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 6597 | 2024.10.04 04:56 | close | 3174 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 5541.60 |
| 6598 | 2024.10.04 04:56 | sell | 3175 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6599 | 2024.10.04 04:56 | close | 3175 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5540.20 |
| 6600 | 2024.10.04 04:56 | sell | 3176 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 6601 | 2024.10.04 04:56 | close | 3176 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 5538.80 |
| 6602 | 2024.10.04 04:56 | sell | 3177 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6603 | 2024.10.04 04:56 | close | 3177 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5537.40 |
| 6604 | 2024.10.04 04:56 | sell | 3178 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 6605 | 2024.10.04 04:56 | close | 3178 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 5536.00 |
| 6606 | 2024.10.04 04:56 | sell | 3179 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6607 | 2024.10.04 04:56 | close | 3179 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5534.60 |
| 6608 | 2024.10.04 04:56 | sell | 3180 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 6609 | 2024.10.04 04:56 | close | 3180 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 5533.20 |
| 6610 | 2024.10.04 04:56 | sell | 3181 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6611 | 2024.10.04 04:56 | close | 3181 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5531.80 |
| 6612 | 2024.10.04 04:56 | sell | 3182 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 6613 | 2024.10.04 04:56 | close | 3182 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 5530.40 |
| 6614 | 2024.10.04 04:56 | sell | 3183 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6615 | 2024.10.04 04:56 | close | 3183 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5529.00 |
| 6616 | 2024.10.04 04:56 | sell | 3184 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 6617 | 2024.10.04 04:56 | close | 3184 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 5527.60 |
| 6618 | 2024.10.04 04:56 | sell | 3185 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6619 | 2024.10.04 04:56 | close | 3185 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5526.20 |
| 6620 | 2024.10.04 04:56 | sell | 3186 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 6621 | 2024.10.04 04:56 | close | 3186 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 5524.80 |
| 6622 | 2024.10.04 04:56 | sell | 3187 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6623 | 2024.10.04 04:56 | close | 3187 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5523.40 |
| 6624 | 2024.10.04 04:56 | sell | 3188 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6625 | 2024.10.04 04:56 | close | 3188 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5522.00 |
| 6626 | 2024.10.04 04:56 | sell | 3189 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6627 | 2024.10.04 04:56 | close | 3189 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5520.60 |
| 6628 | 2024.10.04 04:56 | sell | 3190 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 6629 | 2024.10.04 04:56 | close | 3190 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 5519.20 |
| 6630 | 2024.10.04 04:56 | sell | 3191 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6631 | 2024.10.04 04:56 | close | 3191 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5517.80 |
| 6632 | 2024.10.04 04:56 | sell | 3192 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6633 | 2024.10.04 04:56 | close | 3192 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5516.40 |
| 6634 | 2024.10.04 04:56 | sell | 3193 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6635 | 2024.10.04 04:56 | close | 3193 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5515.00 |
| 6636 | 2024.10.04 04:56 | sell | 3194 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6637 | 2024.10.04 04:56 | close | 3194 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5513.60 |
| 6638 | 2024.10.04 04:56 | sell | 3195 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 6639 | 2024.10.04 04:56 | close | 3195 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 5512.20 |
| 6640 | 2024.10.04 04:56 | sell | 3196 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6641 | 2024.10.04 04:56 | close | 3196 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5510.80 |
| 6642 | 2024.10.04 04:56 | sell | 3197 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6643 | 2024.10.04 04:56 | close | 3197 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5509.40 |
| 6644 | 2024.10.04 04:56 | sell | 3198 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6645 | 2024.10.04 04:56 | close | 3198 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5508.00 |
| 6646 | 2024.10.04 04:56 | sell | 3199 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 6647 | 2024.10.04 04:56 | close | 3199 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 5506.60 |
| 6648 | 2024.10.04 04:56 | sell | 3200 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6649 | 2024.10.04 04:56 | close | 3200 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5505.20 |
| 6650 | 2024.10.04 04:56 | sell | 3201 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6651 | 2024.10.04 04:56 | close | 3201 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5503.80 |
| 6652 | 2024.10.04 04:56 | sell | 3202 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6653 | 2024.10.04 04:56 | close | 3202 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5502.40 |
| 6654 | 2024.10.04 04:56 | sell | 3203 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6655 | 2024.10.04 04:56 | close | 3203 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5501.00 |
| 6656 | 2024.10.04 04:56 | sell | 3204 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 6657 | 2024.10.04 04:56 | close | 3204 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 5499.60 |
| 6658 | 2024.10.04 04:56 | sell | 3205 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 6659 | 2024.10.04 04:56 | close | 3205 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 5498.20 |
| 6660 | 2024.10.04 04:56 | sell | 3206 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6661 | 2024.10.04 04:56 | close | 3206 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5496.80 |
| 6662 | 2024.10.04 04:56 | sell | 3207 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 6663 | 2024.10.04 04:56 | close | 3207 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 5495.40 |
| 6664 | 2024.10.04 04:56 | sell | 3208 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 6665 | 2024.10.04 04:56 | close | 3208 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 5494.00 |
| 6666 | 2024.10.04 04:56 | sell | 3209 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 6667 | 2024.10.04 04:56 | close | 3209 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 5492.60 |
| 6668 | 2024.10.04 04:56 | sell | 3210 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 6669 | 2024.10.04 04:56 | close | 3210 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 5491.20 |
| 6670 | 2024.10.04 04:56 | sell | 3211 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 6671 | 2024.10.04 04:56 | close | 3211 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 5489.80 |
| 6672 | 2024.10.04 04:56 | sell | 3212 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 6673 | 2024.10.04 04:56 | close | 3212 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 5488.40 |
| 6674 | 2024.10.04 04:56 | sell | 3213 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 6675 | 2024.10.04 04:56 | close | 3213 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 5487.00 |
| 6676 | 2024.10.04 04:56 | sell | 3214 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6677 | 2024.10.04 04:56 | close | 3214 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5485.60 |
| 6678 | 2024.10.04 04:56 | sell | 3215 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 6679 | 2024.10.04 04:56 | close | 3215 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 5484.20 |
| 6680 | 2024.10.04 04:56 | sell | 3216 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6681 | 2024.10.04 04:56 | close | 3216 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5482.80 |
| 6682 | 2024.10.04 04:56 | sell | 3217 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 6683 | 2024.10.04 04:56 | close | 3217 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 5481.40 |
| 6684 | 2024.10.04 04:56 | sell | 3218 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6685 | 2024.10.04 04:56 | close | 3218 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5480.00 |
| 6686 | 2024.10.04 04:56 | sell | 3219 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6687 | 2024.10.04 04:56 | close | 3219 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5478.60 |
| 6688 | 2024.10.04 04:56 | sell | 3220 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6689 | 2024.10.04 04:56 | close | 3220 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5477.20 |
| 6690 | 2024.10.04 04:56 | sell | 3221 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6691 | 2024.10.04 04:56 | close | 3221 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5475.80 |
| 6692 | 2024.10.04 04:56 | sell | 3222 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6693 | 2024.10.04 04:56 | close | 3222 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5474.40 |
| 6694 | 2024.10.04 04:56 | sell | 3223 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6695 | 2024.10.04 04:56 | close | 3223 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5473.00 |
| 6696 | 2024.10.04 04:56 | sell | 3224 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6697 | 2024.10.04 04:56 | close | 3224 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5471.60 |
| 6698 | 2024.10.04 04:56 | sell | 3225 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6699 | 2024.10.04 04:56 | close | 3225 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5470.20 |
| 6700 | 2024.10.04 04:56 | sell | 3226 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6701 | 2024.10.04 04:56 | close | 3226 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5468.80 |
| 6702 | 2024.10.04 04:56 | sell | 3227 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6703 | 2024.10.04 04:56 | close | 3227 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5467.40 |
| 6704 | 2024.10.04 04:56 | sell | 3228 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6705 | 2024.10.04 04:56 | close | 3228 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5466.00 |
| 6706 | 2024.10.04 04:56 | sell | 3229 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6707 | 2024.10.04 04:56 | close | 3229 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5464.60 |
| 6708 | 2024.10.04 04:56 | sell | 3230 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6709 | 2024.10.04 04:56 | close | 3230 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5463.20 |
| 6710 | 2024.10.04 04:56 | sell | 3231 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6711 | 2024.10.04 04:56 | close | 3231 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5461.80 |
| 6712 | 2024.10.04 04:56 | sell | 3232 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6713 | 2024.10.04 04:56 | close | 3232 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5460.40 |
| 6714 | 2024.10.04 04:56 | sell | 3233 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6715 | 2024.10.04 04:56 | close | 3233 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5459.00 |
| 6716 | 2024.10.04 04:56 | sell | 3234 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6717 | 2024.10.04 04:56 | close | 3234 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5457.60 |
| 6718 | 2024.10.04 04:56 | sell | 3235 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6719 | 2024.10.04 04:56 | close | 3235 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5456.20 |
| 6720 | 2024.10.04 04:56 | sell | 3236 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6721 | 2024.10.04 04:56 | close | 3236 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5454.80 |
| 6722 | 2024.10.04 04:56 | sell | 3237 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6723 | 2024.10.04 04:56 | close | 3237 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5453.40 |
| 6724 | 2024.10.04 04:56 | sell | 3238 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6725 | 2024.10.04 04:56 | close | 3238 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5452.00 |
| 6726 | 2024.10.04 04:56 | sell | 3239 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6727 | 2024.10.04 04:56 | close | 3239 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5450.60 |
| 6728 | 2024.10.04 04:56 | sell | 3240 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6729 | 2024.10.04 04:56 | close | 3240 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5449.20 |
| 6730 | 2024.10.04 04:56 | sell | 3241 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6731 | 2024.10.04 04:56 | close | 3241 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5447.80 |
| 6732 | 2024.10.04 04:56 | sell | 3242 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6733 | 2024.10.04 04:56 | close | 3242 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5446.40 |
| 6734 | 2024.10.04 04:56 | sell | 3243 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6735 | 2024.10.04 04:56 | close | 3243 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5445.00 |
| 6736 | 2024.10.04 04:56 | sell | 3244 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6737 | 2024.10.04 04:56 | close | 3244 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5443.60 |
| 6738 | 2024.10.04 04:56 | sell | 3245 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6739 | 2024.10.04 04:56 | close | 3245 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5442.20 |
| 6740 | 2024.10.04 04:56 | sell | 3246 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6741 | 2024.10.04 04:56 | close | 3246 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5440.80 |
| 6742 | 2024.10.04 04:56 | sell | 3247 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6743 | 2024.10.04 04:56 | close | 3247 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5439.40 |
| 6744 | 2024.10.04 04:56 | sell | 3248 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6745 | 2024.10.04 04:56 | close | 3248 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5438.00 |
| 6746 | 2024.10.04 04:56 | sell | 3249 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6747 | 2024.10.04 04:56 | close | 3249 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5436.60 |
| 6748 | 2024.10.04 04:56 | sell | 3250 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6749 | 2024.10.04 04:56 | close | 3250 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5435.20 |
| 6750 | 2024.10.04 04:56 | sell | 3251 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6751 | 2024.10.04 04:56 | close | 3251 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5433.80 |
| 6752 | 2024.10.04 04:56 | sell | 3252 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6753 | 2024.10.04 04:56 | close | 3252 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5432.40 |
| 6754 | 2024.10.04 04:56 | sell | 3253 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6755 | 2024.10.04 04:56 | close | 3253 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5431.00 |
| 6756 | 2024.10.04 04:56 | sell | 3254 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6757 | 2024.10.04 04:56 | close | 3254 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5429.60 |
| 6758 | 2024.10.04 04:56 | sell | 3255 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6759 | 2024.10.04 04:56 | close | 3255 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5428.20 |
| 6760 | 2024.10.04 04:56 | sell | 3256 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6761 | 2024.10.04 04:56 | close | 3256 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5426.80 |
| 6762 | 2024.10.04 04:56 | sell | 3257 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6763 | 2024.10.04 04:56 | close | 3257 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5425.40 |
| 6764 | 2024.10.04 04:56 | sell | 3258 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6765 | 2024.10.04 04:56 | close | 3258 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5424.00 |
| 6766 | 2024.10.04 04:56 | sell | 3259 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6767 | 2024.10.04 04:56 | close | 3259 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5422.60 |
| 6768 | 2024.10.04 04:56 | sell | 3260 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6769 | 2024.10.04 04:56 | close | 3260 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5421.20 |
| 6770 | 2024.10.04 04:56 | sell | 3261 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6771 | 2024.10.04 04:56 | close | 3261 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5419.80 |
| 6772 | 2024.10.04 04:56 | sell | 3262 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6773 | 2024.10.04 04:56 | close | 3262 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5418.40 |
| 6774 | 2024.10.04 04:56 | sell | 3263 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6775 | 2024.10.04 04:56 | close | 3263 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5417.00 |
| 6776 | 2024.10.04 04:56 | sell | 3264 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6777 | 2024.10.04 04:56 | close | 3264 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5415.60 |
| 6778 | 2024.10.04 04:56 | sell | 3265 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6779 | 2024.10.04 04:56 | close | 3265 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5414.20 |
| 6780 | 2024.10.04 04:56 | sell | 3266 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6781 | 2024.10.04 04:56 | close | 3266 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5412.80 |
| 6782 | 2024.10.04 04:56 | sell | 3267 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6783 | 2024.10.04 04:56 | close | 3267 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5411.40 |
| 6784 | 2024.10.04 04:56 | sell | 3268 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6785 | 2024.10.04 04:56 | close | 3268 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5410.00 |
| 6786 | 2024.10.04 04:56 | sell | 3269 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6787 | 2024.10.04 04:56 | close | 3269 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5408.60 |
| 6788 | 2024.10.04 04:56 | sell | 3270 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6789 | 2024.10.04 04:56 | close | 3270 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5407.20 |
| 6790 | 2024.10.04 04:56 | sell | 3271 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6791 | 2024.10.04 04:56 | close | 3271 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5405.80 |
| 6792 | 2024.10.04 04:56 | sell | 3272 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6793 | 2024.10.04 04:56 | close | 3272 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5404.40 |
| 6794 | 2024.10.04 04:56 | sell | 3273 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6795 | 2024.10.04 04:56 | close | 3273 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5403.00 |
| 6796 | 2024.10.04 04:57 | sell | 3274 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6797 | 2024.10.04 04:57 | close | 3274 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5401.60 |
| 6798 | 2024.10.04 04:57 | sell | 3275 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6799 | 2024.10.04 04:57 | close | 3275 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5400.20 |
| 6800 | 2024.10.04 04:57 | sell | 3276 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6801 | 2024.10.04 04:57 | close | 3276 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5398.80 |
| 6802 | 2024.10.04 04:57 | sell | 3277 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6803 | 2024.10.04 04:57 | close | 3277 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5397.40 |
| 6804 | 2024.10.04 04:57 | sell | 3278 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6805 | 2024.10.04 04:57 | close | 3278 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5396.00 |
| 6806 | 2024.10.04 04:57 | sell | 3279 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6807 | 2024.10.04 04:57 | close | 3279 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5394.60 |
| 6808 | 2024.10.04 04:57 | sell | 3280 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6809 | 2024.10.04 04:57 | close | 3280 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5393.20 |
| 6810 | 2024.10.04 04:57 | sell | 3281 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6811 | 2024.10.04 04:57 | close | 3281 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5391.80 |
| 6812 | 2024.10.04 04:57 | sell | 3282 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6813 | 2024.10.04 04:57 | close | 3282 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5390.40 |
| 6814 | 2024.10.04 04:57 | sell | 3283 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6815 | 2024.10.04 04:57 | close | 3283 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5389.00 |
| 6816 | 2024.10.04 04:57 | sell | 3284 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6817 | 2024.10.04 04:57 | close | 3284 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5387.60 |
| 6818 | 2024.10.04 04:57 | sell | 3285 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6819 | 2024.10.04 04:57 | close | 3285 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5386.20 |
| 6820 | 2024.10.04 04:57 | sell | 3286 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6821 | 2024.10.04 04:57 | close | 3286 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5384.80 |
| 6822 | 2024.10.04 04:57 | sell | 3287 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 6823 | 2024.10.04 04:57 | close | 3287 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 5383.40 |
| 6824 | 2024.10.04 04:57 | sell | 3288 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6825 | 2024.10.04 04:57 | close | 3288 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5382.00 |
| 6826 | 2024.10.04 04:57 | sell | 3289 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6827 | 2024.10.04 04:57 | close | 3289 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5380.60 |
| 6828 | 2024.10.04 04:57 | sell | 3290 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6829 | 2024.10.04 04:57 | close | 3290 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5379.20 |
| 6830 | 2024.10.04 04:57 | sell | 3291 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6831 | 2024.10.04 04:57 | close | 3291 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5377.80 |
| 6832 | 2024.10.04 04:57 | sell | 3292 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 6833 | 2024.10.04 04:57 | close | 3292 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 5376.40 |
| 6834 | 2024.10.04 04:57 | sell | 3293 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6835 | 2024.10.04 04:57 | close | 3293 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5375.00 |
| 6836 | 2024.10.04 04:57 | sell | 3294 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6837 | 2024.10.04 04:57 | close | 3294 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5373.60 |
| 6838 | 2024.10.04 04:57 | sell | 3295 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6839 | 2024.10.04 04:57 | close | 3295 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5372.20 |
| 6840 | 2024.10.04 04:57 | sell | 3296 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6841 | 2024.10.04 04:57 | close | 3296 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5370.80 |
| 6842 | 2024.10.04 04:57 | sell | 3297 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6843 | 2024.10.04 04:57 | close | 3297 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5369.40 |
| 6844 | 2024.10.04 04:57 | sell | 3298 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 6845 | 2024.10.04 04:57 | close | 3298 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 5368.00 |
| 6846 | 2024.10.04 04:57 | sell | 3299 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6847 | 2024.10.04 04:57 | close | 3299 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5366.60 |
| 6848 | 2024.10.04 04:57 | sell | 3300 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6849 | 2024.10.04 04:57 | close | 3300 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5365.20 |
| 6850 | 2024.10.04 04:57 | sell | 3301 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6851 | 2024.10.04 04:57 | close | 3301 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5363.80 |
| 6852 | 2024.10.04 04:57 | sell | 3302 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 6853 | 2024.10.04 04:57 | close | 3302 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 5362.40 |
| 6854 | 2024.10.04 04:57 | sell | 3303 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6855 | 2024.10.04 04:57 | close | 3303 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5361.00 |
| 6856 | 2024.10.04 04:57 | sell | 3304 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6857 | 2024.10.04 04:57 | close | 3304 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5359.60 |
| 6858 | 2024.10.04 04:57 | sell | 3305 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6859 | 2024.10.04 04:57 | close | 3305 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5358.20 |
| 6860 | 2024.10.04 04:57 | sell | 3306 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6861 | 2024.10.04 04:57 | close | 3306 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5356.80 |
| 6862 | 2024.10.04 04:57 | sell | 3307 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 6863 | 2024.10.04 04:57 | close | 3307 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 5355.40 |
| 6864 | 2024.10.04 04:57 | sell | 3308 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6865 | 2024.10.04 04:57 | close | 3308 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5354.00 |
| 6866 | 2024.10.04 04:57 | sell | 3309 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6867 | 2024.10.04 04:57 | close | 3309 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5352.60 |
| 6868 | 2024.10.04 04:57 | sell | 3310 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6869 | 2024.10.04 04:57 | close | 3310 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5351.20 |
| 6870 | 2024.10.04 04:57 | sell | 3311 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6871 | 2024.10.04 04:57 | close | 3311 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5349.80 |
| 6872 | 2024.10.04 04:57 | sell | 3312 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 6873 | 2024.10.04 04:57 | close | 3312 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 5348.40 |
| 6874 | 2024.10.04 04:57 | sell | 3313 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6875 | 2024.10.04 04:57 | close | 3313 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5347.00 |
| 6876 | 2024.10.04 04:57 | sell | 3314 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6877 | 2024.10.04 04:57 | close | 3314 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5345.60 |
| 6878 | 2024.10.04 04:57 | sell | 3315 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6879 | 2024.10.04 04:57 | close | 3315 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5344.20 |
| 6880 | 2024.10.04 04:57 | sell | 3316 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6881 | 2024.10.04 04:57 | close | 3316 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5342.80 |
| 6882 | 2024.10.04 04:57 | sell | 3317 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6883 | 2024.10.04 04:57 | close | 3317 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5341.40 |
| 6884 | 2024.10.04 04:57 | sell | 3318 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 6885 | 2024.10.04 04:57 | close | 3318 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 5340.00 |
| 6886 | 2024.10.04 04:57 | sell | 3319 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6887 | 2024.10.04 04:57 | close | 3319 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5338.60 |
| 6888 | 2024.10.04 04:57 | sell | 3320 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6889 | 2024.10.04 04:57 | close | 3320 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5337.20 |
| 6890 | 2024.10.04 04:57 | sell | 3321 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6891 | 2024.10.04 04:57 | close | 3321 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5335.80 |
| 6892 | 2024.10.04 04:57 | sell | 3322 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 6893 | 2024.10.04 04:57 | close | 3322 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 5334.40 |
| 6894 | 2024.10.04 04:57 | sell | 3323 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6895 | 2024.10.04 04:57 | close | 3323 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5333.00 |
| 6896 | 2024.10.04 04:57 | sell | 3324 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6897 | 2024.10.04 04:57 | close | 3324 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5331.60 |
| 6898 | 2024.10.04 04:57 | sell | 3325 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6899 | 2024.10.04 04:57 | close | 3325 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5330.20 |
| 6900 | 2024.10.04 04:57 | sell | 3326 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6901 | 2024.10.04 04:57 | close | 3326 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5328.80 |
| 6902 | 2024.10.04 04:57 | sell | 3327 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6903 | 2024.10.04 04:57 | close | 3327 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5327.40 |
| 6904 | 2024.10.04 04:57 | sell | 3328 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6905 | 2024.10.04 04:57 | close | 3328 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5326.00 |
| 6906 | 2024.10.04 04:57 | sell | 3329 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6907 | 2024.10.04 04:57 | close | 3329 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5324.60 |
| 6908 | 2024.10.04 04:57 | sell | 3330 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6909 | 2024.10.04 04:57 | close | 3330 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5323.20 |
| 6910 | 2024.10.04 04:57 | sell | 3331 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6911 | 2024.10.04 04:57 | close | 3331 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5321.80 |
| 6912 | 2024.10.04 04:57 | sell | 3332 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6913 | 2024.10.04 04:57 | close | 3332 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5320.40 |
| 6914 | 2024.10.04 04:57 | sell | 3333 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6915 | 2024.10.04 04:57 | close | 3333 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5319.00 |
| 6916 | 2024.10.04 04:57 | sell | 3334 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6917 | 2024.10.04 04:57 | close | 3334 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5317.60 |
| 6918 | 2024.10.04 04:57 | sell | 3335 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6919 | 2024.10.04 04:57 | close | 3335 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5316.20 |
| 6920 | 2024.10.04 04:57 | sell | 3336 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6921 | 2024.10.04 04:57 | close | 3336 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5314.80 |
| 6922 | 2024.10.04 04:57 | sell | 3337 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6923 | 2024.10.04 04:57 | close | 3337 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5313.40 |
| 6924 | 2024.10.04 04:57 | sell | 3338 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6925 | 2024.10.04 04:57 | close | 3338 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5312.00 |
| 6926 | 2024.10.04 04:57 | sell | 3339 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6927 | 2024.10.04 04:57 | close | 3339 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5310.60 |
| 6928 | 2024.10.04 04:57 | sell | 3340 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6929 | 2024.10.04 04:57 | close | 3340 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5309.20 |
| 6930 | 2024.10.04 04:57 | sell | 3341 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6931 | 2024.10.04 04:57 | close | 3341 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5307.80 |
| 6932 | 2024.10.04 04:57 | sell | 3342 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6933 | 2024.10.04 04:57 | close | 3342 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5306.40 |
| 6934 | 2024.10.04 04:57 | sell | 3343 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6935 | 2024.10.04 04:57 | close | 3343 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5305.00 |
| 6936 | 2024.10.04 04:57 | sell | 3344 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6937 | 2024.10.04 04:57 | close | 3344 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5303.60 |
| 6938 | 2024.10.04 04:57 | sell | 3345 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6939 | 2024.10.04 04:57 | close | 3345 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5302.20 |
| 6940 | 2024.10.04 04:57 | sell | 3346 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6941 | 2024.10.04 04:57 | close | 3346 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5300.80 |
| 6942 | 2024.10.04 04:57 | sell | 3347 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6943 | 2024.10.04 04:57 | close | 3347 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5299.40 |
| 6944 | 2024.10.04 04:57 | sell | 3348 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6945 | 2024.10.04 04:57 | close | 3348 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5298.00 |
| 6946 | 2024.10.04 04:57 | sell | 3349 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6947 | 2024.10.04 04:57 | close | 3349 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5296.60 |
| 6948 | 2024.10.04 04:57 | sell | 3350 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6949 | 2024.10.04 04:57 | close | 3350 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5295.20 |
| 6950 | 2024.10.04 04:57 | sell | 3351 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6951 | 2024.10.04 04:57 | close | 3351 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5293.80 |
| 6952 | 2024.10.04 04:57 | sell | 3352 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6953 | 2024.10.04 04:57 | close | 3352 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5292.40 |
| 6954 | 2024.10.04 04:57 | sell | 3353 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6955 | 2024.10.04 04:57 | close | 3353 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5291.00 |
| 6956 | 2024.10.04 04:57 | sell | 3354 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6957 | 2024.10.04 04:57 | close | 3354 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5289.60 |
| 6958 | 2024.10.04 04:57 | sell | 3355 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6959 | 2024.10.04 04:57 | close | 3355 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5288.20 |
| 6960 | 2024.10.04 04:57 | sell | 3356 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6961 | 2024.10.04 04:57 | close | 3356 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5286.80 |
| 6962 | 2024.10.04 04:57 | sell | 3357 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6963 | 2024.10.04 04:57 | close | 3357 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5285.40 |
| 6964 | 2024.10.04 04:57 | sell | 3358 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6965 | 2024.10.04 04:57 | close | 3358 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5284.00 |
| 6966 | 2024.10.04 04:57 | sell | 3359 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 6967 | 2024.10.04 04:57 | close | 3359 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5282.60 |
| 6968 | 2024.10.04 04:57 | sell | 3360 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6969 | 2024.10.04 04:57 | close | 3360 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5281.20 |
| 6970 | 2024.10.04 04:57 | sell | 3361 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6971 | 2024.10.04 04:57 | close | 3361 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5279.80 |
| 6972 | 2024.10.04 04:57 | sell | 3362 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6973 | 2024.10.04 04:57 | close | 3362 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5278.40 |
| 6974 | 2024.10.04 04:57 | sell | 3363 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6975 | 2024.10.04 04:57 | close | 3363 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5277.00 |
| 6976 | 2024.10.04 04:57 | sell | 3364 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6977 | 2024.10.04 04:57 | close | 3364 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5275.60 |
| 6978 | 2024.10.04 04:57 | sell | 3365 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6979 | 2024.10.04 04:57 | close | 3365 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5274.20 |
| 6980 | 2024.10.04 04:57 | sell | 3366 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6981 | 2024.10.04 04:57 | close | 3366 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5272.80 |
| 6982 | 2024.10.04 04:57 | sell | 3367 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6983 | 2024.10.04 04:57 | close | 3367 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5271.40 |
| 6984 | 2024.10.04 04:57 | sell | 3368 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6985 | 2024.10.04 04:57 | close | 3368 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5270.00 |
| 6986 | 2024.10.04 04:57 | sell | 3369 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6987 | 2024.10.04 04:57 | close | 3369 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5268.60 |
| 6988 | 2024.10.04 04:57 | sell | 3370 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6989 | 2024.10.04 04:57 | close | 3370 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5267.20 |
| 6990 | 2024.10.04 04:57 | sell | 3371 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6991 | 2024.10.04 04:57 | close | 3371 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5265.80 |
| 6992 | 2024.10.04 04:57 | sell | 3372 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6993 | 2024.10.04 04:57 | close | 3372 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5264.40 |
| 6994 | 2024.10.04 04:57 | sell | 3373 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6995 | 2024.10.04 04:57 | close | 3373 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5263.00 |
| 6996 | 2024.10.04 04:57 | sell | 3374 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 6997 | 2024.10.04 04:57 | close | 3374 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5261.60 |
| 6998 | 2024.10.04 04:57 | sell | 3375 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 6999 | 2024.10.04 04:57 | close | 3375 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5260.20 |
| 7000 | 2024.10.04 04:57 | sell | 3376 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7001 | 2024.10.04 04:57 | close | 3376 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5258.80 |
| 7002 | 2024.10.04 04:57 | sell | 3377 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7003 | 2024.10.04 04:57 | close | 3377 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5257.40 |
| 7004 | 2024.10.04 04:57 | sell | 3378 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7005 | 2024.10.04 04:57 | close | 3378 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5256.00 |
| 7006 | 2024.10.04 04:57 | sell | 3379 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7007 | 2024.10.04 04:57 | close | 3379 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5254.60 |
| 7008 | 2024.10.04 04:57 | sell | 3380 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7009 | 2024.10.04 04:57 | close | 3380 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5253.20 |
| 7010 | 2024.10.04 04:57 | sell | 3381 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7011 | 2024.10.04 04:57 | close | 3381 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5251.80 |
| 7012 | 2024.10.04 04:57 | sell | 3382 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7013 | 2024.10.04 04:57 | close | 3382 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5250.40 |
| 7014 | 2024.10.04 04:57 | sell | 3383 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7015 | 2024.10.04 04:57 | close | 3383 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5249.00 |
| 7016 | 2024.10.04 04:57 | sell | 3384 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7017 | 2024.10.04 04:57 | close | 3384 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5247.60 |
| 7018 | 2024.10.04 04:57 | sell | 3385 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7019 | 2024.10.04 04:57 | close | 3385 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5246.20 |
| 7020 | 2024.10.04 04:57 | sell | 3386 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7021 | 2024.10.04 04:57 | close | 3386 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5244.80 |
| 7022 | 2024.10.04 04:57 | sell | 3387 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7023 | 2024.10.04 04:57 | close | 3387 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5243.40 |
| 7024 | 2024.10.04 04:57 | sell | 3388 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7025 | 2024.10.04 04:57 | close | 3388 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5242.00 |
| 7026 | 2024.10.04 04:57 | sell | 3389 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7027 | 2024.10.04 04:57 | close | 3389 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5240.60 |
| 7028 | 2024.10.04 04:57 | sell | 3390 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7029 | 2024.10.04 04:57 | close | 3390 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 5239.20 |
| 7030 | 2024.10.04 04:57 | sell | 3391 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7031 | 2024.10.04 04:57 | close | 3391 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5237.80 |
| 7032 | 2024.10.04 04:57 | sell | 3392 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7033 | 2024.10.04 04:57 | close | 3392 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5236.40 |
| 7034 | 2024.10.04 04:57 | sell | 3393 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7035 | 2024.10.04 04:57 | close | 3393 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5235.00 |
| 7036 | 2024.10.04 04:57 | sell | 3394 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7037 | 2024.10.04 04:57 | close | 3394 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 5233.60 |
| 7038 | 2024.10.04 04:57 | sell | 3395 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7039 | 2024.10.04 04:57 | close | 3395 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 5232.20 |
| 7040 | 2024.10.04 04:57 | sell | 3396 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7041 | 2024.10.04 04:57 | close | 3396 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5230.80 |
| 7042 | 2024.10.04 04:58 | sell | 3397 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7043 | 2024.10.04 04:58 | close | 3397 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 5229.40 |
| 7044 | 2024.10.04 04:58 | sell | 3398 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7045 | 2024.10.04 04:58 | close | 3398 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 5228.00 |
| 7046 | 2024.10.04 04:58 | sell | 3399 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7047 | 2024.10.04 04:58 | close | 3399 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 5226.60 |
| 7048 | 2024.10.04 04:58 | sell | 3400 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7049 | 2024.10.04 04:58 | close | 3400 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 5225.20 |
| 7050 | 2024.10.04 04:58 | sell | 3401 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7051 | 2024.10.04 04:58 | close | 3401 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 5223.80 |
| 7052 | 2024.10.04 04:58 | sell | 3402 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7053 | 2024.10.04 04:58 | close | 3402 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 5222.40 |
| 7054 | 2024.10.04 04:58 | sell | 3403 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7055 | 2024.10.04 04:58 | close | 3403 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 5221.00 |
| 7056 | 2024.10.04 04:58 | sell | 3404 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7057 | 2024.10.04 04:58 | close | 3404 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 5219.60 |
| 7058 | 2024.10.04 04:58 | sell | 3405 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7059 | 2024.10.04 04:58 | close | 3405 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 5218.20 |
| 7060 | 2024.10.04 04:58 | sell | 3406 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7061 | 2024.10.04 04:58 | close | 3406 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 5216.80 |
| 7062 | 2024.10.04 04:58 | sell | 3407 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7063 | 2024.10.04 04:58 | close | 3407 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 5215.40 |
| 7064 | 2024.10.04 04:58 | sell | 3408 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7065 | 2024.10.04 04:58 | close | 3408 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 5214.00 |
| 7066 | 2024.10.04 04:58 | sell | 3409 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7067 | 2024.10.04 04:58 | close | 3409 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 5212.60 |
| 7068 | 2024.10.04 04:58 | sell | 3410 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7069 | 2024.10.04 04:58 | close | 3410 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 5211.20 |
| 7070 | 2024.10.04 04:58 | sell | 3411 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7071 | 2024.10.04 04:58 | close | 3411 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 5209.80 |
| 7072 | 2024.10.04 04:58 | sell | 3412 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7073 | 2024.10.04 04:58 | close | 3412 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 5208.40 |
| 7074 | 2024.10.04 04:58 | sell | 3413 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7075 | 2024.10.04 04:58 | close | 3413 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 5207.00 |
| 7076 | 2024.10.04 04:58 | sell | 3414 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7077 | 2024.10.04 04:58 | close | 3414 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 5205.60 |
| 7078 | 2024.10.04 04:58 | sell | 3415 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7079 | 2024.10.04 04:58 | close | 3415 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 5204.20 |
| 7080 | 2024.10.04 04:58 | sell | 3416 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7081 | 2024.10.04 04:58 | close | 3416 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5202.80 |
| 7082 | 2024.10.04 04:58 | sell | 3417 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7083 | 2024.10.04 04:58 | close | 3417 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 5201.40 |
| 7084 | 2024.10.04 04:58 | sell | 3418 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7085 | 2024.10.04 04:58 | close | 3418 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5200.00 |
| 7086 | 2024.10.04 04:58 | sell | 3419 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7087 | 2024.10.04 04:58 | close | 3419 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5198.60 |
| 7088 | 2024.10.04 04:58 | sell | 3420 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7089 | 2024.10.04 04:58 | close | 3420 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5197.20 |
| 7090 | 2024.10.04 04:58 | sell | 3421 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7091 | 2024.10.04 04:58 | close | 3421 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5195.80 |
| 7092 | 2024.10.04 04:58 | sell | 3422 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7093 | 2024.10.04 04:58 | close | 3422 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5194.40 |
| 7094 | 2024.10.04 04:58 | sell | 3423 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7095 | 2024.10.04 04:58 | close | 3423 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5193.00 |
| 7096 | 2024.10.04 04:58 | sell | 3424 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7097 | 2024.10.04 04:58 | close | 3424 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5191.60 |
| 7098 | 2024.10.04 04:58 | sell | 3425 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7099 | 2024.10.04 04:58 | close | 3425 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5190.20 |
| 7100 | 2024.10.04 04:58 | sell | 3426 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7101 | 2024.10.04 04:58 | close | 3426 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5188.80 |
| 7102 | 2024.10.04 04:58 | sell | 3427 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7103 | 2024.10.04 04:58 | close | 3427 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5187.40 |
| 7104 | 2024.10.04 04:58 | sell | 3428 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7105 | 2024.10.04 04:58 | close | 3428 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5186.00 |
| 7106 | 2024.10.04 04:58 | sell | 3429 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7107 | 2024.10.04 04:58 | close | 3429 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5184.60 |
| 7108 | 2024.10.04 04:58 | sell | 3430 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7109 | 2024.10.04 04:58 | close | 3430 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5183.20 |
| 7110 | 2024.10.04 04:58 | sell | 3431 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 7111 | 2024.10.04 04:58 | close | 3431 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 5181.80 |
| 7112 | 2024.10.04 04:58 | sell | 3432 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7113 | 2024.10.04 04:58 | close | 3432 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5180.40 |
| 7114 | 2024.10.04 04:58 | sell | 3433 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 7115 | 2024.10.04 04:58 | close | 3433 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 5179.00 |
| 7116 | 2024.10.04 04:58 | sell | 3434 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7117 | 2024.10.04 04:58 | close | 3434 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5177.60 |
| 7118 | 2024.10.04 04:58 | sell | 3435 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 7119 | 2024.10.04 04:58 | close | 3435 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 5176.20 |
| 7120 | 2024.10.04 04:58 | sell | 3436 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7121 | 2024.10.04 04:58 | close | 3436 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5174.80 |
| 7122 | 2024.10.04 04:58 | sell | 3437 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 7123 | 2024.10.04 04:58 | close | 3437 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 5173.40 |
| 7124 | 2024.10.04 04:58 | sell | 3438 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7125 | 2024.10.04 04:58 | close | 3438 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5172.00 |
| 7126 | 2024.10.04 04:58 | sell | 3439 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 7127 | 2024.10.04 04:58 | close | 3439 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 5170.60 |
| 7128 | 2024.10.04 04:58 | sell | 3440 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7129 | 2024.10.04 04:58 | close | 3440 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5169.20 |
| 7130 | 2024.10.04 04:58 | sell | 3441 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 7131 | 2024.10.04 04:58 | close | 3441 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 5167.80 |
| 7132 | 2024.10.04 04:58 | sell | 3442 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7133 | 2024.10.04 04:58 | close | 3442 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5166.40 |
| 7134 | 2024.10.04 04:58 | sell | 3443 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 7135 | 2024.10.04 04:58 | close | 3443 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 5165.00 |
| 7136 | 2024.10.04 04:58 | sell | 3444 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7137 | 2024.10.04 04:58 | close | 3444 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5163.60 |
| 7138 | 2024.10.04 04:58 | sell | 3445 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7139 | 2024.10.04 04:58 | close | 3445 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5162.20 |
| 7140 | 2024.10.04 04:58 | sell | 3446 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7141 | 2024.10.04 04:58 | close | 3446 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5160.80 |
| 7142 | 2024.10.04 04:58 | sell | 3447 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7143 | 2024.10.04 04:58 | close | 3447 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5159.40 |
| 7144 | 2024.10.04 04:58 | sell | 3448 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7145 | 2024.10.04 04:58 | close | 3448 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5158.00 |
| 7146 | 2024.10.04 04:58 | sell | 3449 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7147 | 2024.10.04 04:58 | close | 3449 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5156.60 |
| 7148 | 2024.10.04 04:58 | sell | 3450 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7149 | 2024.10.04 04:58 | close | 3450 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5155.20 |
| 7150 | 2024.10.04 04:58 | sell | 3451 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7151 | 2024.10.04 04:58 | close | 3451 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5153.80 |
| 7152 | 2024.10.04 04:58 | sell | 3452 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7153 | 2024.10.04 04:58 | close | 3452 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5152.40 |
| 7154 | 2024.10.04 04:58 | sell | 3453 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7155 | 2024.10.04 04:58 | close | 3453 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 5151.00 |
| 7156 | 2024.10.04 04:58 | sell | 3454 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7157 | 2024.10.04 04:58 | close | 3454 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5149.60 |
| 7158 | 2024.10.04 04:58 | sell | 3455 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7159 | 2024.10.04 04:58 | close | 3455 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5148.20 |
| 7160 | 2024.10.04 04:58 | sell | 3456 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7161 | 2024.10.04 04:58 | close | 3456 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5146.80 |
| 7162 | 2024.10.04 04:58 | sell | 3457 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7163 | 2024.10.04 04:58 | close | 3457 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5145.40 |
| 7164 | 2024.10.04 04:58 | sell | 3458 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7165 | 2024.10.04 04:58 | close | 3458 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5144.00 |
| 7166 | 2024.10.04 04:58 | sell | 3459 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7167 | 2024.10.04 04:58 | close | 3459 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5142.60 |
| 7168 | 2024.10.04 04:58 | sell | 3460 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7169 | 2024.10.04 04:58 | close | 3460 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5141.20 |
| 7170 | 2024.10.04 04:58 | sell | 3461 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7171 | 2024.10.04 04:58 | close | 3461 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5139.80 |
| 7172 | 2024.10.04 04:58 | sell | 3462 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7173 | 2024.10.04 04:58 | close | 3462 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5138.40 |
| 7174 | 2024.10.04 04:58 | sell | 3463 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7175 | 2024.10.04 04:58 | close | 3463 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5137.00 |
| 7176 | 2024.10.04 04:58 | sell | 3464 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7177 | 2024.10.04 04:58 | close | 3464 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 5135.60 |
| 7178 | 2024.10.04 04:58 | sell | 3465 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7179 | 2024.10.04 04:58 | close | 3465 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5134.20 |
| 7180 | 2024.10.04 04:58 | sell | 3466 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7181 | 2024.10.04 04:58 | close | 3466 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5132.80 |
| 7182 | 2024.10.04 04:58 | sell | 3467 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7183 | 2024.10.04 04:58 | close | 3467 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5131.40 |
| 7184 | 2024.10.04 04:58 | sell | 3468 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7185 | 2024.10.04 04:58 | close | 3468 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5130.00 |
| 7186 | 2024.10.04 04:58 | sell | 3469 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7187 | 2024.10.04 04:58 | close | 3469 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5128.60 |
| 7188 | 2024.10.04 04:58 | sell | 3470 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7189 | 2024.10.04 04:58 | close | 3470 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5127.20 |
| 7190 | 2024.10.04 04:58 | sell | 3471 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7191 | 2024.10.04 04:58 | close | 3471 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5125.80 |
| 7192 | 2024.10.04 04:58 | sell | 3472 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7193 | 2024.10.04 04:58 | close | 3472 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5124.40 |
| 7194 | 2024.10.04 04:58 | sell | 3473 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7195 | 2024.10.04 04:58 | close | 3473 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5123.00 |
| 7196 | 2024.10.04 04:58 | sell | 3474 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7197 | 2024.10.04 04:58 | close | 3474 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5121.60 |
| 7198 | 2024.10.04 04:58 | sell | 3475 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7199 | 2024.10.04 04:58 | close | 3475 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5120.20 |
| 7200 | 2024.10.04 04:58 | sell | 3476 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7201 | 2024.10.04 04:58 | close | 3476 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5118.80 |
| 7202 | 2024.10.04 04:58 | sell | 3477 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7203 | 2024.10.04 04:58 | close | 3477 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5117.40 |
| 7204 | 2024.10.04 04:58 | sell | 3478 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7205 | 2024.10.04 04:58 | close | 3478 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5116.00 |
| 7206 | 2024.10.04 04:58 | sell | 3479 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7207 | 2024.10.04 04:58 | close | 3479 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5114.60 |
| 7208 | 2024.10.04 04:58 | sell | 3480 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7209 | 2024.10.04 04:58 | close | 3480 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5113.20 |
| 7210 | 2024.10.04 04:58 | sell | 3481 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7211 | 2024.10.04 04:58 | close | 3481 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5111.80 |
| 7212 | 2024.10.04 04:58 | sell | 3482 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7213 | 2024.10.04 04:58 | close | 3482 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5110.40 |
| 7214 | 2024.10.04 04:58 | sell | 3483 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7215 | 2024.10.04 04:58 | close | 3483 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5109.00 |
| 7216 | 2024.10.04 04:58 | sell | 3484 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7217 | 2024.10.04 04:58 | close | 3484 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5107.60 |
| 7218 | 2024.10.04 04:58 | sell | 3485 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7219 | 2024.10.04 04:58 | close | 3485 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5106.20 |
| 7220 | 2024.10.04 04:58 | sell | 3486 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7221 | 2024.10.04 04:58 | close | 3486 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5104.80 |
| 7222 | 2024.10.04 04:58 | sell | 3487 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7223 | 2024.10.04 04:58 | close | 3487 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5103.40 |
| 7224 | 2024.10.04 04:58 | sell | 3488 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7225 | 2024.10.04 04:58 | close | 3488 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5102.00 |
| 7226 | 2024.10.04 04:58 | sell | 3489 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7227 | 2024.10.04 04:58 | close | 3489 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5100.60 |
| 7228 | 2024.10.04 04:58 | sell | 3490 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7229 | 2024.10.04 04:58 | close | 3490 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5099.20 |
| 7230 | 2024.10.04 04:58 | sell | 3491 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7231 | 2024.10.04 04:58 | close | 3491 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5097.80 |
| 7232 | 2024.10.04 04:58 | sell | 3492 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7233 | 2024.10.04 04:58 | close | 3492 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5096.40 |
| 7234 | 2024.10.04 04:58 | sell | 3493 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7235 | 2024.10.04 04:58 | close | 3493 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5095.00 |
| 7236 | 2024.10.04 04:58 | sell | 3494 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7237 | 2024.10.04 04:58 | close | 3494 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5093.60 |
| 7238 | 2024.10.04 04:58 | sell | 3495 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7239 | 2024.10.04 04:58 | close | 3495 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5092.20 |
| 7240 | 2024.10.04 04:58 | sell | 3496 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7241 | 2024.10.04 04:58 | close | 3496 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5090.80 |
| 7242 | 2024.10.04 04:58 | sell | 3497 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7243 | 2024.10.04 04:58 | close | 3497 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5089.40 |
| 7244 | 2024.10.04 04:58 | sell | 3498 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7245 | 2024.10.04 04:58 | close | 3498 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5088.00 |
| 7246 | 2024.10.04 04:58 | sell | 3499 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7247 | 2024.10.04 04:58 | close | 3499 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5086.60 |
| 7248 | 2024.10.04 04:58 | sell | 3500 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7249 | 2024.10.04 04:58 | close | 3500 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5085.20 |
| 7250 | 2024.10.04 04:58 | sell | 3501 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7251 | 2024.10.04 04:58 | close | 3501 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5083.80 |
| 7252 | 2024.10.04 04:58 | sell | 3502 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7253 | 2024.10.04 04:58 | close | 3502 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5082.40 |
| 7254 | 2024.10.04 04:58 | sell | 3503 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7255 | 2024.10.04 04:58 | close | 3503 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5081.00 |
| 7256 | 2024.10.04 04:58 | sell | 3504 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7257 | 2024.10.04 04:58 | close | 3504 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5079.60 |
| 7258 | 2024.10.04 04:58 | sell | 3505 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7259 | 2024.10.04 04:58 | close | 3505 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5078.20 |
| 7260 | 2024.10.04 04:58 | sell | 3506 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7261 | 2024.10.04 04:58 | close | 3506 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5076.80 |
| 7262 | 2024.10.04 04:58 | sell | 3507 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7263 | 2024.10.04 04:58 | close | 3507 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5075.40 |
| 7264 | 2024.10.04 04:58 | sell | 3508 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7265 | 2024.10.04 04:58 | close | 3508 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5074.00 |
| 7266 | 2024.10.04 04:58 | sell | 3509 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7267 | 2024.10.04 04:58 | close | 3509 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5072.60 |
| 7268 | 2024.10.04 04:58 | sell | 3510 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7269 | 2024.10.04 04:58 | close | 3510 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5071.20 |
| 7270 | 2024.10.04 04:58 | sell | 3511 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7271 | 2024.10.04 04:58 | close | 3511 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5069.80 |
| 7272 | 2024.10.04 04:58 | sell | 3512 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7273 | 2024.10.04 04:58 | close | 3512 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5068.40 |
| 7274 | 2024.10.04 04:58 | sell | 3513 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7275 | 2024.10.04 04:58 | close | 3513 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5067.00 |
| 7276 | 2024.10.04 04:58 | sell | 3514 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7277 | 2024.10.04 04:58 | close | 3514 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5065.60 |
| 7278 | 2024.10.04 04:58 | sell | 3515 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7279 | 2024.10.04 04:58 | close | 3515 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5064.20 |
| 7280 | 2024.10.04 04:58 | sell | 3516 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7281 | 2024.10.04 04:58 | close | 3516 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5062.80 |
| 7282 | 2024.10.04 04:59 | sell | 3517 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7283 | 2024.10.04 04:59 | close | 3517 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5061.40 |
| 7284 | 2024.10.04 04:59 | sell | 3518 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7285 | 2024.10.04 04:59 | close | 3518 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5060.00 |
| 7286 | 2024.10.04 04:59 | sell | 3519 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7287 | 2024.10.04 04:59 | close | 3519 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5058.60 |
| 7288 | 2024.10.04 04:59 | sell | 3520 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7289 | 2024.10.04 04:59 | close | 3520 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5057.20 |
| 7290 | 2024.10.04 04:59 | sell | 3521 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7291 | 2024.10.04 04:59 | close | 3521 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5055.80 |
| 7292 | 2024.10.04 04:59 | sell | 3522 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7293 | 2024.10.04 04:59 | close | 3522 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5054.40 |
| 7294 | 2024.10.04 04:59 | sell | 3523 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7295 | 2024.10.04 04:59 | close | 3523 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5053.00 |
| 7296 | 2024.10.04 04:59 | sell | 3524 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7297 | 2024.10.04 04:59 | close | 3524 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5051.60 |
| 7298 | 2024.10.04 04:59 | sell | 3525 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7299 | 2024.10.04 04:59 | close | 3525 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5050.20 |
| 7300 | 2024.10.04 04:59 | sell | 3526 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7301 | 2024.10.04 04:59 | close | 3526 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5048.80 |
| 7302 | 2024.10.04 04:59 | sell | 3527 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7303 | 2024.10.04 04:59 | close | 3527 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5047.40 |
| 7304 | 2024.10.04 04:59 | sell | 3528 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7305 | 2024.10.04 04:59 | close | 3528 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5046.00 |
| 7306 | 2024.10.04 04:59 | sell | 3529 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7307 | 2024.10.04 04:59 | close | 3529 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5044.60 |
| 7308 | 2024.10.04 04:59 | sell | 3530 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7309 | 2024.10.04 04:59 | close | 3530 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5043.20 |
| 7310 | 2024.10.04 04:59 | sell | 3531 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7311 | 2024.10.04 04:59 | close | 3531 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5041.80 |
| 7312 | 2024.10.04 04:59 | sell | 3532 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7313 | 2024.10.04 04:59 | close | 3532 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5040.40 |
| 7314 | 2024.10.04 04:59 | sell | 3533 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7315 | 2024.10.04 04:59 | close | 3533 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5039.00 |
| 7316 | 2024.10.04 04:59 | sell | 3534 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7317 | 2024.10.04 04:59 | close | 3534 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5037.60 |
| 7318 | 2024.10.04 04:59 | sell | 3535 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7319 | 2024.10.04 04:59 | close | 3535 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5036.20 |
| 7320 | 2024.10.04 04:59 | sell | 3536 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7321 | 2024.10.04 04:59 | close | 3536 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5034.80 |
| 7322 | 2024.10.04 04:59 | sell | 3537 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7323 | 2024.10.04 04:59 | close | 3537 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5033.40 |
| 7324 | 2024.10.04 04:59 | sell | 3538 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7325 | 2024.10.04 04:59 | close | 3538 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5032.00 |
| 7326 | 2024.10.04 04:59 | sell | 3539 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7327 | 2024.10.04 04:59 | close | 3539 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5030.60 |
| 7328 | 2024.10.04 04:59 | sell | 3540 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7329 | 2024.10.04 04:59 | close | 3540 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5029.20 |
| 7330 | 2024.10.04 04:59 | sell | 3541 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7331 | 2024.10.04 04:59 | close | 3541 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5027.80 |
| 7332 | 2024.10.04 04:59 | sell | 3542 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7333 | 2024.10.04 04:59 | close | 3542 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5026.40 |
| 7334 | 2024.10.04 04:59 | sell | 3543 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7335 | 2024.10.04 04:59 | close | 3543 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 5025.00 |
| 7336 | 2024.10.04 04:59 | sell | 3544 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7337 | 2024.10.04 04:59 | close | 3544 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5023.60 |
| 7338 | 2024.10.04 04:59 | sell | 3545 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7339 | 2024.10.04 04:59 | close | 3545 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5022.20 |
| 7340 | 2024.10.04 04:59 | sell | 3546 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7341 | 2024.10.04 04:59 | close | 3546 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5020.80 |
| 7342 | 2024.10.04 04:59 | sell | 3547 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7343 | 2024.10.04 04:59 | close | 3547 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5019.40 |
| 7344 | 2024.10.04 04:59 | sell | 3548 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7345 | 2024.10.04 04:59 | close | 3548 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5018.00 |
| 7346 | 2024.10.04 04:59 | sell | 3549 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7347 | 2024.10.04 04:59 | close | 3549 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 5016.60 |
| 7348 | 2024.10.04 04:59 | sell | 3550 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7349 | 2024.10.04 04:59 | close | 3550 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5015.20 |
| 7350 | 2024.10.04 04:59 | sell | 3551 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7351 | 2024.10.04 04:59 | close | 3551 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 5013.80 |
| 7352 | 2024.10.04 04:59 | sell | 3552 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7353 | 2024.10.04 04:59 | close | 3552 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5012.40 |
| 7354 | 2024.10.04 04:59 | sell | 3553 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7355 | 2024.10.04 04:59 | close | 3553 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 5011.00 |
| 7356 | 2024.10.04 04:59 | sell | 3554 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7357 | 2024.10.04 04:59 | close | 3554 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5009.60 |
| 7358 | 2024.10.04 04:59 | sell | 3555 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7359 | 2024.10.04 04:59 | close | 3555 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 5008.20 |
| 7360 | 2024.10.04 04:59 | sell | 3556 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7361 | 2024.10.04 04:59 | close | 3556 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 5006.80 |
| 7362 | 2024.10.04 04:59 | sell | 3557 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7363 | 2024.10.04 04:59 | close | 3557 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 5005.40 |
| 7364 | 2024.10.04 04:59 | sell | 3558 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7365 | 2024.10.04 04:59 | close | 3558 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 5004.00 |
| 7366 | 2024.10.04 04:59 | sell | 3559 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7367 | 2024.10.04 04:59 | close | 3559 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 5002.60 |
| 7368 | 2024.10.04 04:59 | sell | 3560 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7369 | 2024.10.04 04:59 | close | 3560 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 5001.20 |
| 7370 | 2024.10.04 04:59 | sell | 3561 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7371 | 2024.10.04 04:59 | close | 3561 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4999.80 |
| 7372 | 2024.10.04 04:59 | sell | 3562 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7373 | 2024.10.04 04:59 | close | 3562 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4998.40 |
| 7374 | 2024.10.04 04:59 | sell | 3563 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7375 | 2024.10.04 04:59 | close | 3563 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4997.00 |
| 7376 | 2024.10.04 04:59 | sell | 3564 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7377 | 2024.10.04 04:59 | close | 3564 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4995.60 |
| 7378 | 2024.10.04 04:59 | sell | 3565 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7379 | 2024.10.04 04:59 | close | 3565 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4994.20 |
| 7380 | 2024.10.04 04:59 | sell | 3566 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7381 | 2024.10.04 04:59 | close | 3566 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4992.80 |
| 7382 | 2024.10.04 04:59 | sell | 3567 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7383 | 2024.10.04 04:59 | close | 3567 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4991.40 |
| 7384 | 2024.10.04 04:59 | sell | 3568 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7385 | 2024.10.04 04:59 | close | 3568 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4990.00 |
| 7386 | 2024.10.04 04:59 | sell | 3569 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7387 | 2024.10.04 04:59 | close | 3569 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4988.60 |
| 7388 | 2024.10.04 04:59 | sell | 3570 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7389 | 2024.10.04 04:59 | close | 3570 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4987.20 |
| 7390 | 2024.10.04 04:59 | sell | 3571 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7391 | 2024.10.04 04:59 | close | 3571 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4985.80 |
| 7392 | 2024.10.04 04:59 | sell | 3572 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7393 | 2024.10.04 04:59 | close | 3572 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4984.40 |
| 7394 | 2024.10.04 04:59 | sell | 3573 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7395 | 2024.10.04 04:59 | close | 3573 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4983.00 |
| 7396 | 2024.10.04 04:59 | sell | 3574 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7397 | 2024.10.04 04:59 | close | 3574 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4981.60 |
| 7398 | 2024.10.04 04:59 | sell | 3575 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7399 | 2024.10.04 04:59 | close | 3575 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4980.20 |
| 7400 | 2024.10.04 04:59 | sell | 3576 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7401 | 2024.10.04 04:59 | close | 3576 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4978.80 |
| 7402 | 2024.10.04 04:59 | sell | 3577 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7403 | 2024.10.04 04:59 | close | 3577 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4977.40 |
| 7404 | 2024.10.04 04:59 | sell | 3578 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7405 | 2024.10.04 04:59 | close | 3578 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4976.00 |
| 7406 | 2024.10.04 04:59 | sell | 3579 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7407 | 2024.10.04 04:59 | close | 3579 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4974.60 |
| 7408 | 2024.10.04 04:59 | sell | 3580 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7409 | 2024.10.04 04:59 | close | 3580 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4973.20 |
| 7410 | 2024.10.04 04:59 | sell | 3581 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7411 | 2024.10.04 04:59 | close | 3581 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4971.80 |
| 7412 | 2024.10.04 04:59 | sell | 3582 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7413 | 2024.10.04 04:59 | close | 3582 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4970.40 |
| 7414 | 2024.10.04 04:59 | sell | 3583 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7415 | 2024.10.04 04:59 | close | 3583 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4969.00 |
| 7416 | 2024.10.04 04:59 | sell | 3584 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7417 | 2024.10.04 04:59 | close | 3584 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4967.60 |
| 7418 | 2024.10.04 04:59 | sell | 3585 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7419 | 2024.10.04 04:59 | close | 3585 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4966.20 |
| 7420 | 2024.10.04 04:59 | sell | 3586 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7421 | 2024.10.04 04:59 | close | 3586 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4964.80 |
| 7422 | 2024.10.04 04:59 | sell | 3587 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7423 | 2024.10.04 04:59 | close | 3587 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4963.40 |
| 7424 | 2024.10.04 04:59 | sell | 3588 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7425 | 2024.10.04 04:59 | close | 3588 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4962.00 |
| 7426 | 2024.10.04 05:00 | sell | 3589 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7427 | 2024.10.04 05:00 | close | 3589 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4960.60 |
| 7428 | 2024.10.04 05:00 | sell | 3590 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7429 | 2024.10.04 05:00 | close | 3590 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4959.20 |
| 7430 | 2024.10.04 05:00 | sell | 3591 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7431 | 2024.10.04 05:00 | close | 3591 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4957.80 |
| 7432 | 2024.10.04 05:00 | sell | 3592 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7433 | 2024.10.04 05:00 | close | 3592 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4956.40 |
| 7434 | 2024.10.04 05:00 | sell | 3593 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7435 | 2024.10.04 05:00 | close | 3593 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4955.00 |
| 7436 | 2024.10.04 05:00 | sell | 3594 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7437 | 2024.10.04 05:00 | close | 3594 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4953.60 |
| 7438 | 2024.10.04 05:00 | sell | 3595 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7439 | 2024.10.04 05:00 | close | 3595 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4952.20 |
| 7440 | 2024.10.04 05:00 | sell | 3596 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7441 | 2024.10.04 05:00 | close | 3596 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4950.80 |
| 7442 | 2024.10.04 05:00 | sell | 3597 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7443 | 2024.10.04 05:00 | close | 3597 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4949.40 |
| 7444 | 2024.10.04 05:00 | sell | 3598 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7445 | 2024.10.04 05:00 | close | 3598 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4948.00 |
| 7446 | 2024.10.04 05:00 | sell | 3599 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7447 | 2024.10.04 05:00 | close | 3599 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4946.60 |
| 7448 | 2024.10.04 05:00 | sell | 3600 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7449 | 2024.10.04 05:00 | close | 3600 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4945.20 |
| 7450 | 2024.10.04 05:00 | sell | 3601 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7451 | 2024.10.04 05:00 | close | 3601 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4943.80 |
| 7452 | 2024.10.04 05:00 | sell | 3602 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7453 | 2024.10.04 05:00 | close | 3602 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4942.40 |
| 7454 | 2024.10.04 05:00 | sell | 3603 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7455 | 2024.10.04 05:00 | close | 3603 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4941.00 |
| 7456 | 2024.10.04 05:00 | sell | 3604 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7457 | 2024.10.04 05:00 | close | 3604 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4939.60 |
| 7458 | 2024.10.04 05:00 | sell | 3605 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7459 | 2024.10.04 05:00 | close | 3605 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4938.20 |
| 7460 | 2024.10.04 05:00 | sell | 3606 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7461 | 2024.10.04 05:00 | close | 3606 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4936.80 |
| 7462 | 2024.10.04 05:00 | sell | 3607 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7463 | 2024.10.04 05:00 | close | 3607 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4935.40 |
| 7464 | 2024.10.04 05:00 | sell | 3608 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7465 | 2024.10.04 05:00 | close | 3608 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4934.00 |
| 7466 | 2024.10.04 05:00 | sell | 3609 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7467 | 2024.10.04 05:00 | close | 3609 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4932.60 |
| 7468 | 2024.10.04 05:00 | sell | 3610 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7469 | 2024.10.04 05:00 | close | 3610 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4931.20 |
| 7470 | 2024.10.04 05:00 | sell | 3611 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7471 | 2024.10.04 05:00 | close | 3611 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4929.80 |
| 7472 | 2024.10.04 05:00 | sell | 3612 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7473 | 2024.10.04 05:00 | close | 3612 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4928.40 |
| 7474 | 2024.10.04 05:00 | sell | 3613 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7475 | 2024.10.04 05:00 | close | 3613 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4927.00 |
| 7476 | 2024.10.04 05:00 | sell | 3614 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7477 | 2024.10.04 05:00 | close | 3614 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4925.60 |
| 7478 | 2024.10.04 05:00 | sell | 3615 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7479 | 2024.10.04 05:00 | close | 3615 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4924.20 |
| 7480 | 2024.10.04 05:00 | sell | 3616 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7481 | 2024.10.04 05:00 | close | 3616 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4922.80 |
| 7482 | 2024.10.04 05:00 | sell | 3617 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7483 | 2024.10.04 05:00 | close | 3617 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4921.40 |
| 7484 | 2024.10.04 05:00 | sell | 3618 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7485 | 2024.10.04 05:00 | close | 3618 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4920.00 |
| 7486 | 2024.10.04 05:00 | sell | 3619 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7487 | 2024.10.04 05:00 | close | 3619 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4918.60 |
| 7488 | 2024.10.04 05:00 | sell | 3620 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7489 | 2024.10.04 05:00 | close | 3620 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4917.20 |
| 7490 | 2024.10.04 05:00 | sell | 3621 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7491 | 2024.10.04 05:00 | close | 3621 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4915.80 |
| 7492 | 2024.10.04 05:00 | sell | 3622 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7493 | 2024.10.04 05:00 | close | 3622 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4914.40 |
| 7494 | 2024.10.04 05:00 | sell | 3623 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7495 | 2024.10.04 05:00 | close | 3623 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4913.00 |
| 7496 | 2024.10.04 05:00 | sell | 3624 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7497 | 2024.10.04 05:00 | close | 3624 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4911.60 |
| 7498 | 2024.10.04 05:00 | sell | 3625 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7499 | 2024.10.04 05:00 | close | 3625 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4910.20 |
| 7500 | 2024.10.04 05:00 | sell | 3626 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7501 | 2024.10.04 05:00 | close | 3626 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4908.80 |
| 7502 | 2024.10.04 05:00 | sell | 3627 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7503 | 2024.10.04 05:00 | close | 3627 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4907.40 |
| 7504 | 2024.10.04 05:00 | sell | 3628 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7505 | 2024.10.04 05:00 | close | 3628 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4906.00 |
| 7506 | 2024.10.04 05:00 | sell | 3629 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7507 | 2024.10.04 05:00 | close | 3629 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4904.60 |
| 7508 | 2024.10.04 05:00 | sell | 3630 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7509 | 2024.10.04 05:00 | close | 3630 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4903.20 |
| 7510 | 2024.10.04 05:00 | sell | 3631 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7511 | 2024.10.04 05:00 | close | 3631 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4901.80 |
| 7512 | 2024.10.04 05:00 | sell | 3632 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7513 | 2024.10.04 05:00 | close | 3632 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4900.40 |
| 7514 | 2024.10.04 05:00 | sell | 3633 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7515 | 2024.10.04 05:00 | close | 3633 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4899.00 |
| 7516 | 2024.10.04 05:00 | sell | 3634 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7517 | 2024.10.04 05:00 | close | 3634 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4897.60 |
| 7518 | 2024.10.04 05:00 | sell | 3635 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7519 | 2024.10.04 05:00 | close | 3635 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4896.20 |
| 7520 | 2024.10.04 05:00 | sell | 3636 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7521 | 2024.10.04 05:00 | close | 3636 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4894.80 |
| 7522 | 2024.10.04 05:00 | sell | 3637 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7523 | 2024.10.04 05:00 | close | 3637 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4893.40 |
| 7524 | 2024.10.04 05:00 | sell | 3638 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7525 | 2024.10.04 05:00 | close | 3638 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4892.00 |
| 7526 | 2024.10.04 05:00 | sell | 3639 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7527 | 2024.10.04 05:00 | close | 3639 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4890.60 |
| 7528 | 2024.10.04 05:00 | sell | 3640 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7529 | 2024.10.04 05:00 | close | 3640 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4889.20 |
| 7530 | 2024.10.04 05:00 | sell | 3641 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7531 | 2024.10.04 05:00 | close | 3641 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4887.80 |
| 7532 | 2024.10.04 05:00 | sell | 3642 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7533 | 2024.10.04 05:00 | close | 3642 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4886.40 |
| 7534 | 2024.10.04 05:00 | sell | 3643 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7535 | 2024.10.04 05:00 | close | 3643 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4885.00 |
| 7536 | 2024.10.04 05:00 | sell | 3644 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7537 | 2024.10.04 05:00 | close | 3644 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4883.60 |
| 7538 | 2024.10.04 05:00 | sell | 3645 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7539 | 2024.10.04 05:00 | close | 3645 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4882.20 |
| 7540 | 2024.10.04 05:00 | sell | 3646 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7541 | 2024.10.04 05:00 | close | 3646 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4880.80 |
| 7542 | 2024.10.04 05:00 | sell | 3647 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7543 | 2024.10.04 05:00 | close | 3647 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4879.40 |
| 7544 | 2024.10.04 05:00 | sell | 3648 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7545 | 2024.10.04 05:00 | close | 3648 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4878.00 |
| 7546 | 2024.10.04 05:00 | sell | 3649 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7547 | 2024.10.04 05:00 | close | 3649 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4876.60 |
| 7548 | 2024.10.04 05:00 | sell | 3650 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7549 | 2024.10.04 05:00 | close | 3650 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4875.20 |
| 7550 | 2024.10.04 05:00 | sell | 3651 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7551 | 2024.10.04 05:00 | close | 3651 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4873.80 |
| 7552 | 2024.10.04 05:00 | sell | 3652 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7553 | 2024.10.04 05:00 | close | 3652 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4872.40 |
| 7554 | 2024.10.04 05:00 | sell | 3653 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7555 | 2024.10.04 05:00 | close | 3653 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4871.00 |
| 7556 | 2024.10.04 05:00 | sell | 3654 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7557 | 2024.10.04 05:00 | close | 3654 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4869.60 |
| 7558 | 2024.10.04 05:00 | sell | 3655 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7559 | 2024.10.04 05:00 | close | 3655 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4868.20 |
| 7560 | 2024.10.04 05:00 | sell | 3656 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7561 | 2024.10.04 05:00 | close | 3656 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4866.80 |
| 7562 | 2024.10.04 05:00 | sell | 3657 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7563 | 2024.10.04 05:00 | close | 3657 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4865.40 |
| 7564 | 2024.10.04 05:00 | sell | 3658 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7565 | 2024.10.04 05:00 | close | 3658 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4864.00 |
| 7566 | 2024.10.04 05:00 | sell | 3659 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7567 | 2024.10.04 05:00 | close | 3659 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4862.60 |
| 7568 | 2024.10.04 05:00 | sell | 3660 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7569 | 2024.10.04 05:00 | close | 3660 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4861.20 |
| 7570 | 2024.10.04 05:00 | sell | 3661 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7571 | 2024.10.04 05:00 | close | 3661 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4859.80 |
| 7572 | 2024.10.04 05:00 | sell | 3662 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7573 | 2024.10.04 05:00 | close | 3662 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4858.40 |
| 7574 | 2024.10.04 05:00 | sell | 3663 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7575 | 2024.10.04 05:00 | close | 3663 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4857.00 |
| 7576 | 2024.10.04 05:00 | sell | 3664 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7577 | 2024.10.04 05:00 | close | 3664 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4855.60 |
| 7578 | 2024.10.04 05:00 | sell | 3665 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7579 | 2024.10.04 05:00 | close | 3665 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4854.20 |
| 7580 | 2024.10.04 05:00 | sell | 3666 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7581 | 2024.10.04 05:00 | close | 3666 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4852.80 |
| 7582 | 2024.10.04 05:00 | sell | 3667 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7583 | 2024.10.04 05:00 | close | 3667 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4851.40 |
| 7584 | 2024.10.04 05:00 | sell | 3668 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7585 | 2024.10.04 05:00 | close | 3668 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4850.00 |
| 7586 | 2024.10.04 05:00 | sell | 3669 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7587 | 2024.10.04 05:00 | close | 3669 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4848.60 |
| 7588 | 2024.10.04 05:00 | sell | 3670 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7589 | 2024.10.04 05:00 | close | 3670 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4847.20 |
| 7590 | 2024.10.04 05:00 | sell | 3671 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7591 | 2024.10.04 05:00 | close | 3671 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4845.80 |
| 7592 | 2024.10.04 05:00 | sell | 3672 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7593 | 2024.10.04 05:00 | close | 3672 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4844.40 |
| 7594 | 2024.10.04 05:00 | sell | 3673 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7595 | 2024.10.04 05:00 | close | 3673 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4843.00 |
| 7596 | 2024.10.04 05:00 | sell | 3674 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7597 | 2024.10.04 05:00 | close | 3674 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4841.60 |
| 7598 | 2024.10.04 05:00 | sell | 3675 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7599 | 2024.10.04 05:00 | close | 3675 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4840.20 |
| 7600 | 2024.10.04 05:00 | sell | 3676 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7601 | 2024.10.04 05:00 | close | 3676 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4838.80 |
| 7602 | 2024.10.04 05:00 | sell | 3677 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7603 | 2024.10.04 05:00 | close | 3677 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4837.40 |
| 7604 | 2024.10.04 05:00 | sell | 3678 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7605 | 2024.10.04 05:00 | close | 3678 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4836.00 |
| 7606 | 2024.10.04 05:00 | sell | 3679 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7607 | 2024.10.04 05:00 | close | 3679 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4834.60 |
| 7608 | 2024.10.04 05:00 | sell | 3680 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7609 | 2024.10.04 05:00 | close | 3680 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4833.20 |
| 7610 | 2024.10.04 05:00 | sell | 3681 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7611 | 2024.10.04 05:00 | close | 3681 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4831.80 |
| 7612 | 2024.10.04 05:00 | sell | 3682 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7613 | 2024.10.04 05:00 | close | 3682 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4830.40 |
| 7614 | 2024.10.04 05:00 | sell | 3683 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7615 | 2024.10.04 05:00 | close | 3683 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4829.00 |
| 7616 | 2024.10.04 05:00 | sell | 3684 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7617 | 2024.10.04 05:00 | close | 3684 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4827.60 |
| 7618 | 2024.10.04 05:00 | sell | 3685 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7619 | 2024.10.04 05:00 | close | 3685 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4826.20 |
| 7620 | 2024.10.04 05:00 | sell | 3686 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7621 | 2024.10.04 05:00 | close | 3686 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4824.80 |
| 7622 | 2024.10.04 05:00 | sell | 3687 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7623 | 2024.10.04 05:00 | close | 3687 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4823.40 |
| 7624 | 2024.10.04 05:00 | sell | 3688 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7625 | 2024.10.04 05:00 | close | 3688 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4822.00 |
| 7626 | 2024.10.04 05:00 | sell | 3689 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7627 | 2024.10.04 05:00 | close | 3689 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4820.60 |
| 7628 | 2024.10.04 05:00 | sell | 3690 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7629 | 2024.10.04 05:00 | close | 3690 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4819.20 |
| 7630 | 2024.10.04 05:00 | sell | 3691 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7631 | 2024.10.04 05:00 | close | 3691 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4817.80 |
| 7632 | 2024.10.04 05:00 | sell | 3692 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7633 | 2024.10.04 05:00 | close | 3692 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4816.40 |
| 7634 | 2024.10.04 05:00 | sell | 3693 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7635 | 2024.10.04 05:00 | close | 3693 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4815.00 |
| 7636 | 2024.10.04 05:00 | sell | 3694 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7637 | 2024.10.04 05:00 | close | 3694 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4813.60 |
| 7638 | 2024.10.04 05:00 | sell | 3695 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7639 | 2024.10.04 05:00 | close | 3695 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4812.20 |
| 7640 | 2024.10.04 05:00 | sell | 3696 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7641 | 2024.10.04 05:00 | close | 3696 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4810.80 |
| 7642 | 2024.10.04 05:00 | sell | 3697 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7643 | 2024.10.04 05:00 | close | 3697 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4809.40 |
| 7644 | 2024.10.04 05:00 | sell | 3698 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7645 | 2024.10.04 05:00 | close | 3698 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4808.00 |
| 7646 | 2024.10.04 05:00 | sell | 3699 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7647 | 2024.10.04 05:00 | close | 3699 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4806.60 |
| 7648 | 2024.10.04 05:00 | sell | 3700 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7649 | 2024.10.04 05:00 | close | 3700 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4805.20 |
| 7650 | 2024.10.04 05:00 | sell | 3701 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7651 | 2024.10.04 05:00 | close | 3701 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4803.80 |
| 7652 | 2024.10.04 05:00 | sell | 3702 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7653 | 2024.10.04 05:00 | close | 3702 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4802.40 |
| 7654 | 2024.10.04 05:00 | sell | 3703 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7655 | 2024.10.04 05:00 | close | 3703 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4801.00 |
| 7656 | 2024.10.04 05:00 | sell | 3704 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7657 | 2024.10.04 05:00 | close | 3704 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4799.60 |
| 7658 | 2024.10.04 05:00 | sell | 3705 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7659 | 2024.10.04 05:00 | close | 3705 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4798.20 |
| 7660 | 2024.10.04 05:00 | sell | 3706 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7661 | 2024.10.04 05:00 | close | 3706 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4796.80 |
| 7662 | 2024.10.04 05:00 | sell | 3707 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7663 | 2024.10.04 05:00 | close | 3707 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4795.40 |
| 7664 | 2024.10.04 05:00 | sell | 3708 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7665 | 2024.10.04 05:00 | close | 3708 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4794.00 |
| 7666 | 2024.10.04 05:00 | sell | 3709 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7667 | 2024.10.04 05:00 | close | 3709 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4792.60 |
| 7668 | 2024.10.04 05:01 | sell | 3710 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7669 | 2024.10.04 05:01 | close | 3710 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4791.20 |
| 7670 | 2024.10.04 05:01 | sell | 3711 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7671 | 2024.10.04 05:01 | close | 3711 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4789.80 |
| 7672 | 2024.10.04 05:01 | sell | 3712 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7673 | 2024.10.04 05:01 | close | 3712 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4788.40 |
| 7674 | 2024.10.04 05:01 | sell | 3713 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7675 | 2024.10.04 05:01 | close | 3713 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4787.00 |
| 7676 | 2024.10.04 05:01 | sell | 3714 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7677 | 2024.10.04 05:01 | close | 3714 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4785.60 |
| 7678 | 2024.10.04 05:01 | sell | 3715 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7679 | 2024.10.04 05:01 | close | 3715 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4784.20 |
| 7680 | 2024.10.04 05:01 | sell | 3716 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7681 | 2024.10.04 05:01 | close | 3716 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4782.80 |
| 7682 | 2024.10.04 05:01 | sell | 3717 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7683 | 2024.10.04 05:01 | close | 3717 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4781.40 |
| 7684 | 2024.10.04 05:01 | sell | 3718 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7685 | 2024.10.04 05:01 | close | 3718 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4780.00 |
| 7686 | 2024.10.04 05:01 | sell | 3719 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7687 | 2024.10.04 05:01 | close | 3719 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4778.60 |
| 7688 | 2024.10.04 05:01 | sell | 3720 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7689 | 2024.10.04 05:01 | close | 3720 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4777.20 |
| 7690 | 2024.10.04 05:01 | sell | 3721 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7691 | 2024.10.04 05:01 | close | 3721 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4775.80 |
| 7692 | 2024.10.04 05:01 | sell | 3722 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7693 | 2024.10.04 05:01 | close | 3722 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4774.40 |
| 7694 | 2024.10.04 05:01 | sell | 3723 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7695 | 2024.10.04 05:01 | close | 3723 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4773.00 |
| 7696 | 2024.10.04 05:01 | sell | 3724 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7697 | 2024.10.04 05:01 | close | 3724 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4771.60 |
| 7698 | 2024.10.04 05:01 | sell | 3725 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7699 | 2024.10.04 05:01 | close | 3725 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4770.20 |
| 7700 | 2024.10.04 05:01 | sell | 3726 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7701 | 2024.10.04 05:01 | close | 3726 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4768.80 |
| 7702 | 2024.10.04 05:01 | sell | 3727 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7703 | 2024.10.04 05:01 | close | 3727 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 4767.40 |
| 7704 | 2024.10.04 05:01 | sell | 3728 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7705 | 2024.10.04 05:01 | close | 3728 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4766.00 |
| 7706 | 2024.10.04 05:01 | sell | 3729 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7707 | 2024.10.04 05:01 | close | 3729 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 4764.60 |
| 7708 | 2024.10.04 05:01 | sell | 3730 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7709 | 2024.10.04 05:01 | close | 3730 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4763.20 |
| 7710 | 2024.10.04 05:01 | sell | 3731 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7711 | 2024.10.04 05:01 | close | 3731 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 4761.80 |
| 7712 | 2024.10.04 05:01 | sell | 3732 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7713 | 2024.10.04 05:01 | close | 3732 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4760.40 |
| 7714 | 2024.10.04 05:01 | sell | 3733 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7715 | 2024.10.04 05:01 | close | 3733 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 4759.00 |
| 7716 | 2024.10.04 05:01 | sell | 3734 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7717 | 2024.10.04 05:01 | close | 3734 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4757.60 |
| 7718 | 2024.10.04 05:01 | sell | 3735 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7719 | 2024.10.04 05:01 | close | 3735 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 4756.20 |
| 7720 | 2024.10.04 05:01 | sell | 3736 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7721 | 2024.10.04 05:01 | close | 3736 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4754.80 |
| 7722 | 2024.10.04 05:01 | sell | 3737 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7723 | 2024.10.04 05:01 | close | 3737 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 4753.40 |
| 7724 | 2024.10.04 05:01 | sell | 3738 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7725 | 2024.10.04 05:01 | close | 3738 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4752.00 |
| 7726 | 2024.10.04 05:01 | sell | 3739 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7727 | 2024.10.04 05:01 | close | 3739 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 4750.60 |
| 7728 | 2024.10.04 05:01 | sell | 3740 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7729 | 2024.10.04 05:01 | close | 3740 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4749.20 |
| 7730 | 2024.10.04 05:01 | sell | 3741 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7731 | 2024.10.04 05:01 | close | 3741 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 4747.80 |
| 7732 | 2024.10.04 05:01 | sell | 3742 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7733 | 2024.10.04 05:01 | close | 3742 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4746.40 |
| 7734 | 2024.10.04 05:01 | sell | 3743 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7735 | 2024.10.04 05:01 | close | 3743 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 4745.00 |
| 7736 | 2024.10.04 05:01 | sell | 3744 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7737 | 2024.10.04 05:01 | close | 3744 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4743.60 |
| 7738 | 2024.10.04 05:01 | sell | 3745 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 7739 | 2024.10.04 05:01 | close | 3745 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 4742.20 |
| 7740 | 2024.10.04 05:01 | sell | 3746 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7741 | 2024.10.04 05:01 | close | 3746 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4740.80 |
| 7742 | 2024.10.04 05:01 | sell | 3747 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7743 | 2024.10.04 05:01 | close | 3747 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4739.40 |
| 7744 | 2024.10.04 05:01 | sell | 3748 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7745 | 2024.10.04 05:01 | close | 3748 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4738.00 |
| 7746 | 2024.10.04 05:01 | sell | 3749 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7747 | 2024.10.04 05:01 | close | 3749 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4736.60 |
| 7748 | 2024.10.04 05:01 | sell | 3750 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7749 | 2024.10.04 05:01 | close | 3750 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4735.20 |
| 7750 | 2024.10.04 05:01 | sell | 3751 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 7751 | 2024.10.04 05:01 | close | 3751 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 4733.80 |
| 7752 | 2024.10.04 05:01 | sell | 3752 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7753 | 2024.10.04 05:01 | close | 3752 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4732.40 |
| 7754 | 2024.10.04 05:01 | sell | 3753 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7755 | 2024.10.04 05:01 | close | 3753 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4731.00 |
| 7756 | 2024.10.04 05:01 | sell | 3754 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7757 | 2024.10.04 05:01 | close | 3754 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4729.60 |
| 7758 | 2024.10.04 05:01 | sell | 3755 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7759 | 2024.10.04 05:01 | close | 3755 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4728.20 |
| 7760 | 2024.10.04 05:01 | sell | 3756 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7761 | 2024.10.04 05:01 | close | 3756 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4726.80 |
| 7762 | 2024.10.04 05:01 | sell | 3757 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 7763 | 2024.10.04 05:01 | close | 3757 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 4725.40 |
| 7764 | 2024.10.04 05:01 | sell | 3758 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7765 | 2024.10.04 05:01 | close | 3758 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4724.00 |
| 7766 | 2024.10.04 05:01 | sell | 3759 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7767 | 2024.10.04 05:01 | close | 3759 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4722.60 |
| 7768 | 2024.10.04 05:01 | sell | 3760 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7769 | 2024.10.04 05:01 | close | 3760 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4721.20 |
| 7770 | 2024.10.04 05:01 | sell | 3761 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7771 | 2024.10.04 05:01 | close | 3761 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4719.80 |
| 7772 | 2024.10.04 05:01 | sell | 3762 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 7773 | 2024.10.04 05:01 | close | 3762 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 4718.40 |
| 7774 | 2024.10.04 05:01 | sell | 3763 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7775 | 2024.10.04 05:01 | close | 3763 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4717.00 |
| 7776 | 2024.10.04 05:01 | sell | 3764 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7777 | 2024.10.04 05:01 | close | 3764 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4715.60 |
| 7778 | 2024.10.04 05:01 | sell | 3765 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7779 | 2024.10.04 05:01 | close | 3765 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4714.20 |
| 7780 | 2024.10.04 05:01 | sell | 3766 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7781 | 2024.10.04 05:01 | close | 3766 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4712.80 |
| 7782 | 2024.10.04 05:01 | sell | 3767 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 7783 | 2024.10.04 05:01 | close | 3767 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 4711.40 |
| 7784 | 2024.10.04 05:01 | sell | 3768 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7785 | 2024.10.04 05:01 | close | 3768 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4710.00 |
| 7786 | 2024.10.04 05:01 | sell | 3769 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7787 | 2024.10.04 05:01 | close | 3769 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4708.60 |
| 7788 | 2024.10.04 05:01 | sell | 3770 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7789 | 2024.10.04 05:01 | close | 3770 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4707.20 |
| 7790 | 2024.10.04 05:01 | sell | 3771 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7791 | 2024.10.04 05:01 | close | 3771 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4705.80 |
| 7792 | 2024.10.04 05:01 | sell | 3772 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7793 | 2024.10.04 05:01 | close | 3772 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4704.40 |
| 7794 | 2024.10.04 05:01 | sell | 3773 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7795 | 2024.10.04 05:01 | close | 3773 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4703.00 |
| 7796 | 2024.10.04 05:01 | sell | 3774 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 7797 | 2024.10.04 05:01 | close | 3774 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 4701.60 |
| 7798 | 2024.10.04 05:01 | sell | 3775 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7799 | 2024.10.04 05:01 | close | 3775 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4700.20 |
| 7800 | 2024.10.04 05:01 | sell | 3776 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7801 | 2024.10.04 05:01 | close | 3776 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4698.80 |
| 7802 | 2024.10.04 05:01 | sell | 3777 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7803 | 2024.10.04 05:01 | close | 3777 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4697.40 |
| 7804 | 2024.10.04 05:01 | sell | 3778 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7805 | 2024.10.04 05:01 | close | 3778 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4696.00 |
| 7806 | 2024.10.04 05:01 | sell | 3779 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7807 | 2024.10.04 05:01 | close | 3779 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4694.60 |
| 7808 | 2024.10.04 05:01 | sell | 3780 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7809 | 2024.10.04 05:01 | close | 3780 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4693.20 |
| 7810 | 2024.10.04 05:01 | sell | 3781 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7811 | 2024.10.04 05:01 | close | 3781 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4691.80 |
| 7812 | 2024.10.04 05:01 | sell | 3782 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7813 | 2024.10.04 05:01 | close | 3782 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4690.40 |
| 7814 | 2024.10.04 05:01 | sell | 3783 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7815 | 2024.10.04 05:01 | close | 3783 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4689.00 |
| 7816 | 2024.10.04 05:01 | sell | 3784 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7817 | 2024.10.04 05:01 | close | 3784 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4687.60 |
| 7818 | 2024.10.04 05:01 | sell | 3785 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7819 | 2024.10.04 05:01 | close | 3785 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4686.20 |
| 7820 | 2024.10.04 05:01 | sell | 3786 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7821 | 2024.10.04 05:01 | close | 3786 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4684.80 |
| 7822 | 2024.10.04 05:01 | sell | 3787 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7823 | 2024.10.04 05:01 | close | 3787 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4683.40 |
| 7824 | 2024.10.04 05:01 | sell | 3788 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7825 | 2024.10.04 05:01 | close | 3788 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4682.00 |
| 7826 | 2024.10.04 05:01 | sell | 3789 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7827 | 2024.10.04 05:01 | close | 3789 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4680.60 |
| 7828 | 2024.10.04 05:01 | sell | 3790 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7829 | 2024.10.04 05:01 | close | 3790 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4679.20 |
| 7830 | 2024.10.04 05:01 | sell | 3791 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7831 | 2024.10.04 05:01 | close | 3791 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4677.80 |
| 7832 | 2024.10.04 05:01 | sell | 3792 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7833 | 2024.10.04 05:01 | close | 3792 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4676.40 |
| 7834 | 2024.10.04 05:01 | sell | 3793 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7835 | 2024.10.04 05:01 | close | 3793 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4675.00 |
| 7836 | 2024.10.04 05:01 | sell | 3794 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7837 | 2024.10.04 05:01 | close | 3794 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4673.60 |
| 7838 | 2024.10.04 05:01 | sell | 3795 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7839 | 2024.10.04 05:01 | close | 3795 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4672.20 |
| 7840 | 2024.10.04 05:01 | sell | 3796 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7841 | 2024.10.04 05:01 | close | 3796 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4670.80 |
| 7842 | 2024.10.04 05:01 | sell | 3797 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7843 | 2024.10.04 05:01 | close | 3797 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4669.40 |
| 7844 | 2024.10.04 05:01 | sell | 3798 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7845 | 2024.10.04 05:01 | close | 3798 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4668.00 |
| 7846 | 2024.10.04 05:01 | sell | 3799 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7847 | 2024.10.04 05:01 | close | 3799 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4666.60 |
| 7848 | 2024.10.04 05:01 | sell | 3800 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7849 | 2024.10.04 05:01 | close | 3800 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4665.20 |
| 7850 | 2024.10.04 05:01 | sell | 3801 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7851 | 2024.10.04 05:01 | close | 3801 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4663.80 |
| 7852 | 2024.10.04 05:01 | sell | 3802 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7853 | 2024.10.04 05:01 | close | 3802 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4662.40 |
| 7854 | 2024.10.04 05:01 | sell | 3803 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7855 | 2024.10.04 05:01 | close | 3803 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4661.00 |
| 7856 | 2024.10.04 05:01 | sell | 3804 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7857 | 2024.10.04 05:01 | close | 3804 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4659.60 |
| 7858 | 2024.10.04 05:01 | sell | 3805 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7859 | 2024.10.04 05:01 | close | 3805 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4658.20 |
| 7860 | 2024.10.04 05:01 | sell | 3806 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7861 | 2024.10.04 05:01 | close | 3806 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4656.80 |
| 7862 | 2024.10.04 05:01 | sell | 3807 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7863 | 2024.10.04 05:01 | close | 3807 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4655.40 |
| 7864 | 2024.10.04 05:01 | sell | 3808 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7865 | 2024.10.04 05:01 | close | 3808 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4654.00 |
| 7866 | 2024.10.04 05:01 | sell | 3809 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7867 | 2024.10.04 05:01 | close | 3809 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4652.60 |
| 7868 | 2024.10.04 05:01 | sell | 3810 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7869 | 2024.10.04 05:01 | close | 3810 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4651.20 |
| 7870 | 2024.10.04 05:01 | sell | 3811 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7871 | 2024.10.04 05:01 | close | 3811 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4649.80 |
| 7872 | 2024.10.04 05:01 | sell | 3812 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7873 | 2024.10.04 05:01 | close | 3812 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4648.40 |
| 7874 | 2024.10.04 05:01 | sell | 3813 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7875 | 2024.10.04 05:01 | close | 3813 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4647.00 |
| 7876 | 2024.10.04 05:01 | sell | 3814 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7877 | 2024.10.04 05:01 | close | 3814 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4645.60 |
| 7878 | 2024.10.04 05:01 | sell | 3815 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7879 | 2024.10.04 05:01 | close | 3815 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4644.20 |
| 7880 | 2024.10.04 05:01 | sell | 3816 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7881 | 2024.10.04 05:01 | close | 3816 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4642.80 |
| 7882 | 2024.10.04 05:01 | sell | 3817 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7883 | 2024.10.04 05:01 | close | 3817 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4641.40 |
| 7884 | 2024.10.04 05:01 | sell | 3818 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7885 | 2024.10.04 05:01 | close | 3818 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4640.00 |
| 7886 | 2024.10.04 05:01 | sell | 3819 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7887 | 2024.10.04 05:01 | close | 3819 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4638.60 |
| 7888 | 2024.10.04 05:01 | sell | 3820 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7889 | 2024.10.04 05:01 | close | 3820 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4637.20 |
| 7890 | 2024.10.04 05:01 | sell | 3821 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7891 | 2024.10.04 05:01 | close | 3821 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4635.80 |
| 7892 | 2024.10.04 05:01 | sell | 3822 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7893 | 2024.10.04 05:01 | close | 3822 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4634.40 |
| 7894 | 2024.10.04 05:01 | sell | 3823 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7895 | 2024.10.04 05:01 | close | 3823 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4633.00 |
| 7896 | 2024.10.04 05:01 | sell | 3824 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7897 | 2024.10.04 05:01 | close | 3824 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4631.60 |
| 7898 | 2024.10.04 05:01 | sell | 3825 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7899 | 2024.10.04 05:01 | close | 3825 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4630.20 |
| 7900 | 2024.10.04 05:01 | sell | 3826 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7901 | 2024.10.04 05:01 | close | 3826 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4628.80 |
| 7902 | 2024.10.04 05:01 | sell | 3827 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7903 | 2024.10.04 05:01 | close | 3827 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4627.40 |
| 7904 | 2024.10.04 05:02 | sell | 3828 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7905 | 2024.10.04 05:02 | close | 3828 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4626.00 |
| 7906 | 2024.10.04 05:02 | sell | 3829 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7907 | 2024.10.04 05:02 | close | 3829 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4624.60 |
| 7908 | 2024.10.04 05:02 | sell | 3830 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7909 | 2024.10.04 05:02 | close | 3830 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4623.20 |
| 7910 | 2024.10.04 05:02 | sell | 3831 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7911 | 2024.10.04 05:02 | close | 3831 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4621.80 |
| 7912 | 2024.10.04 05:02 | sell | 3832 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7913 | 2024.10.04 05:02 | close | 3832 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4620.40 |
| 7914 | 2024.10.04 05:02 | sell | 3833 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7915 | 2024.10.04 05:02 | close | 3833 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4619.00 |
| 7916 | 2024.10.04 05:02 | sell | 3834 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7917 | 2024.10.04 05:02 | close | 3834 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4617.60 |
| 7918 | 2024.10.04 05:02 | sell | 3835 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7919 | 2024.10.04 05:02 | close | 3835 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4616.20 |
| 7920 | 2024.10.04 05:02 | sell | 3836 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7921 | 2024.10.04 05:02 | close | 3836 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4614.80 |
| 7922 | 2024.10.04 05:02 | sell | 3837 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7923 | 2024.10.04 05:02 | close | 3837 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4613.40 |
| 7924 | 2024.10.04 05:02 | sell | 3838 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7925 | 2024.10.04 05:02 | close | 3838 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4612.00 |
| 7926 | 2024.10.04 05:02 | sell | 3839 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7927 | 2024.10.04 05:02 | close | 3839 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4610.60 |
| 7928 | 2024.10.04 05:02 | sell | 3840 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7929 | 2024.10.04 05:02 | close | 3840 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4609.20 |
| 7930 | 2024.10.04 05:02 | sell | 3841 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 7931 | 2024.10.04 05:02 | close | 3841 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 4607.80 |
| 7932 | 2024.10.04 05:02 | sell | 3842 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7933 | 2024.10.04 05:02 | close | 3842 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4606.40 |
| 7934 | 2024.10.04 05:02 | sell | 3843 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7935 | 2024.10.04 05:02 | close | 3843 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4605.00 |
| 7936 | 2024.10.04 05:02 | sell | 3844 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7937 | 2024.10.04 05:02 | close | 3844 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4603.60 |
| 7938 | 2024.10.04 05:02 | sell | 3845 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7939 | 2024.10.04 05:02 | close | 3845 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4602.20 |
| 7940 | 2024.10.04 05:02 | sell | 3846 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 7941 | 2024.10.04 05:02 | close | 3846 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 4600.80 |
| 7942 | 2024.10.04 05:02 | sell | 3847 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7943 | 2024.10.04 05:02 | close | 3847 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4599.40 |
| 7944 | 2024.10.04 05:02 | sell | 3848 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7945 | 2024.10.04 05:02 | close | 3848 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 4598.00 |
| 7946 | 2024.10.04 05:02 | sell | 3849 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7947 | 2024.10.04 05:02 | close | 3849 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4596.60 |
| 7948 | 2024.10.04 05:02 | sell | 3850 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7949 | 2024.10.04 05:02 | close | 3850 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 4595.20 |
| 7950 | 2024.10.04 05:02 | sell | 3851 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 7951 | 2024.10.04 05:02 | close | 3851 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 4593.80 |
| 7952 | 2024.10.04 05:02 | sell | 3852 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7953 | 2024.10.04 05:02 | close | 3852 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 4592.40 |
| 7954 | 2024.10.04 05:02 | sell | 3853 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7955 | 2024.10.04 05:02 | close | 3853 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 4591.00 |
| 7956 | 2024.10.04 05:02 | sell | 3854 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7957 | 2024.10.04 05:02 | close | 3854 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 4589.60 |
| 7958 | 2024.10.04 05:02 | sell | 3855 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7959 | 2024.10.04 05:02 | close | 3855 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 4588.20 |
| 7960 | 2024.10.04 05:02 | sell | 3856 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 7961 | 2024.10.04 05:02 | close | 3856 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 4586.80 |
| 7962 | 2024.10.04 05:02 | sell | 3857 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7963 | 2024.10.04 05:02 | close | 3857 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 4585.40 |
| 7964 | 2024.10.04 05:02 | sell | 3858 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7965 | 2024.10.04 05:02 | close | 3858 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 4584.00 |
| 7966 | 2024.10.04 05:02 | sell | 3859 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7967 | 2024.10.04 05:02 | close | 3859 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 4582.60 |
| 7968 | 2024.10.04 05:02 | sell | 3860 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7969 | 2024.10.04 05:02 | close | 3860 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 4581.20 |
| 7970 | 2024.10.04 05:02 | sell | 3861 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 7971 | 2024.10.04 05:02 | close | 3861 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 4579.80 |
| 7972 | 2024.10.04 05:02 | sell | 3862 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7973 | 2024.10.04 05:02 | close | 3862 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 4578.40 |
| 7974 | 2024.10.04 05:02 | sell | 3863 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7975 | 2024.10.04 05:02 | close | 3863 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 4577.00 |
| 7976 | 2024.10.04 05:02 | sell | 3864 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7977 | 2024.10.04 05:02 | close | 3864 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 4575.60 |
| 7978 | 2024.10.04 05:02 | sell | 3865 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7979 | 2024.10.04 05:02 | close | 3865 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 4574.20 |
| 7980 | 2024.10.04 05:02 | sell | 3866 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7981 | 2024.10.04 05:02 | close | 3866 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 4572.80 |
| 7982 | 2024.10.04 05:02 | sell | 3867 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 7983 | 2024.10.04 05:02 | close | 3867 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 4571.40 |
| 7984 | 2024.10.04 05:02 | sell | 3868 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 7985 | 2024.10.04 05:02 | close | 3868 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4570.00 |
| 7986 | 2024.10.04 05:02 | sell | 3869 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7987 | 2024.10.04 05:02 | close | 3869 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 4568.60 |
| 7988 | 2024.10.04 05:02 | sell | 3870 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 7989 | 2024.10.04 05:02 | close | 3870 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4567.20 |
| 7990 | 2024.10.04 05:02 | sell | 3871 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7991 | 2024.10.04 05:02 | close | 3871 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 4565.80 |
| 7992 | 2024.10.04 05:02 | sell | 3872 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 7993 | 2024.10.04 05:02 | close | 3872 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4564.40 |
| 7994 | 2024.10.04 05:02 | sell | 3873 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 7995 | 2024.10.04 05:02 | close | 3873 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 4563.00 |
| 7996 | 2024.10.04 05:02 | sell | 3874 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 7997 | 2024.10.04 05:02 | close | 3874 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4561.60 |
| 7998 | 2024.10.04 05:02 | sell | 3875 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 7999 | 2024.10.04 05:02 | close | 3875 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4560.20 |
| 8000 | 2024.10.04 05:02 | sell | 3876 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8001 | 2024.10.04 05:02 | close | 3876 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4558.80 |
| 8002 | 2024.10.04 05:02 | sell | 3877 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8003 | 2024.10.04 05:02 | close | 3877 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4557.40 |
| 8004 | 2024.10.04 05:02 | sell | 3878 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8005 | 2024.10.04 05:02 | close | 3878 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4556.00 |
| 8006 | 2024.10.04 05:02 | sell | 3879 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8007 | 2024.10.04 05:02 | close | 3879 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4554.60 |
| 8008 | 2024.10.04 05:02 | sell | 3880 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8009 | 2024.10.04 05:02 | close | 3880 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4553.20 |
| 8010 | 2024.10.04 05:02 | sell | 3881 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8011 | 2024.10.04 05:02 | close | 3881 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4551.80 |
| 8012 | 2024.10.04 05:02 | sell | 3882 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8013 | 2024.10.04 05:02 | close | 3882 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4550.40 |
| 8014 | 2024.10.04 05:02 | sell | 3883 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8015 | 2024.10.04 05:02 | close | 3883 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4549.00 |
| 8016 | 2024.10.04 05:02 | sell | 3884 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8017 | 2024.10.04 05:02 | close | 3884 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4547.60 |
| 8018 | 2024.10.04 05:02 | sell | 3885 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8019 | 2024.10.04 05:02 | close | 3885 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4546.20 |
| 8020 | 2024.10.04 05:02 | sell | 3886 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8021 | 2024.10.04 05:02 | close | 3886 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4544.80 |
| 8022 | 2024.10.04 05:02 | sell | 3887 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8023 | 2024.10.04 05:02 | close | 3887 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4543.40 |
| 8024 | 2024.10.04 05:02 | sell | 3888 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8025 | 2024.10.04 05:02 | close | 3888 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4542.00 |
| 8026 | 2024.10.04 05:02 | sell | 3889 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8027 | 2024.10.04 05:02 | close | 3889 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4540.60 |
| 8028 | 2024.10.04 05:02 | sell | 3890 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8029 | 2024.10.04 05:02 | close | 3890 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4539.20 |
| 8030 | 2024.10.04 05:02 | sell | 3891 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8031 | 2024.10.04 05:02 | close | 3891 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4537.80 |
| 8032 | 2024.10.04 05:02 | sell | 3892 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8033 | 2024.10.04 05:02 | close | 3892 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4536.40 |
| 8034 | 2024.10.04 05:02 | sell | 3893 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8035 | 2024.10.04 05:02 | close | 3893 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4535.00 |
| 8036 | 2024.10.04 05:02 | sell | 3894 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8037 | 2024.10.04 05:02 | close | 3894 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4533.60 |
| 8038 | 2024.10.04 05:02 | sell | 3895 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8039 | 2024.10.04 05:02 | close | 3895 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4532.20 |
| 8040 | 2024.10.04 05:02 | sell | 3896 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8041 | 2024.10.04 05:02 | close | 3896 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4530.80 |
| 8042 | 2024.10.04 05:02 | sell | 3897 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8043 | 2024.10.04 05:02 | close | 3897 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4529.40 |
| 8044 | 2024.10.04 05:02 | sell | 3898 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8045 | 2024.10.04 05:02 | close | 3898 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4528.00 |
| 8046 | 2024.10.04 05:02 | sell | 3899 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8047 | 2024.10.04 05:02 | close | 3899 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4526.60 |
| 8048 | 2024.10.04 05:02 | sell | 3900 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8049 | 2024.10.04 05:02 | close | 3900 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4525.20 |
| 8050 | 2024.10.04 05:02 | sell | 3901 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8051 | 2024.10.04 05:02 | close | 3901 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4523.80 |
| 8052 | 2024.10.04 05:02 | sell | 3902 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8053 | 2024.10.04 05:02 | close | 3902 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4522.40 |
| 8054 | 2024.10.04 05:02 | sell | 3903 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8055 | 2024.10.04 05:02 | close | 3903 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4521.00 |
| 8056 | 2024.10.04 05:02 | sell | 3904 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8057 | 2024.10.04 05:02 | close | 3904 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4519.60 |
| 8058 | 2024.10.04 05:02 | sell | 3905 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8059 | 2024.10.04 05:02 | close | 3905 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4518.20 |
| 8060 | 2024.10.04 05:02 | sell | 3906 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8061 | 2024.10.04 05:02 | close | 3906 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4516.80 |
| 8062 | 2024.10.04 05:02 | sell | 3907 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8063 | 2024.10.04 05:02 | close | 3907 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4515.40 |
| 8064 | 2024.10.04 05:02 | sell | 3908 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8065 | 2024.10.04 05:02 | close | 3908 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4514.00 |
| 8066 | 2024.10.04 05:02 | sell | 3909 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8067 | 2024.10.04 05:02 | close | 3909 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4512.60 |
| 8068 | 2024.10.04 05:02 | sell | 3910 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8069 | 2024.10.04 05:02 | close | 3910 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4511.20 |
| 8070 | 2024.10.04 05:02 | sell | 3911 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8071 | 2024.10.04 05:02 | close | 3911 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4509.80 |
| 8072 | 2024.10.04 05:02 | sell | 3912 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8073 | 2024.10.04 05:02 | close | 3912 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4508.40 |
| 8074 | 2024.10.04 05:02 | sell | 3913 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8075 | 2024.10.04 05:02 | close | 3913 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4507.00 |
| 8076 | 2024.10.04 05:02 | sell | 3914 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8077 | 2024.10.04 05:02 | close | 3914 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4505.60 |
| 8078 | 2024.10.04 05:02 | sell | 3915 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8079 | 2024.10.04 05:02 | close | 3915 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4504.20 |
| 8080 | 2024.10.04 05:02 | sell | 3916 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8081 | 2024.10.04 05:02 | close | 3916 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4502.80 |
| 8082 | 2024.10.04 05:02 | sell | 3917 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8083 | 2024.10.04 05:02 | close | 3917 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4501.40 |
| 8084 | 2024.10.04 05:02 | sell | 3918 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8085 | 2024.10.04 05:02 | close | 3918 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4500.00 |
| 8086 | 2024.10.04 05:02 | sell | 3919 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8087 | 2024.10.04 05:02 | close | 3919 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4498.60 |
| 8088 | 2024.10.04 05:02 | sell | 3920 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8089 | 2024.10.04 05:02 | close | 3920 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4497.20 |
| 8090 | 2024.10.04 05:02 | sell | 3921 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8091 | 2024.10.04 05:02 | close | 3921 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4495.80 |
| 8092 | 2024.10.04 05:02 | sell | 3922 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8093 | 2024.10.04 05:02 | close | 3922 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4494.40 |
| 8094 | 2024.10.04 05:02 | sell | 3923 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8095 | 2024.10.04 05:02 | close | 3923 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4493.00 |
| 8096 | 2024.10.04 05:02 | sell | 3924 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8097 | 2024.10.04 05:02 | close | 3924 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4491.60 |
| 8098 | 2024.10.04 05:02 | sell | 3925 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8099 | 2024.10.04 05:02 | close | 3925 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4490.20 |
| 8100 | 2024.10.04 05:02 | sell | 3926 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8101 | 2024.10.04 05:02 | close | 3926 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4488.80 |
| 8102 | 2024.10.04 05:02 | sell | 3927 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8103 | 2024.10.04 05:02 | close | 3927 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4487.40 |
| 8104 | 2024.10.04 05:02 | sell | 3928 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8105 | 2024.10.04 05:02 | close | 3928 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4486.00 |
| 8106 | 2024.10.04 05:02 | sell | 3929 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8107 | 2024.10.04 05:02 | close | 3929 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4484.60 |
| 8108 | 2024.10.04 05:02 | sell | 3930 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8109 | 2024.10.04 05:02 | close | 3930 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4483.20 |
| 8110 | 2024.10.04 05:02 | sell | 3931 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8111 | 2024.10.04 05:02 | close | 3931 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4481.80 |
| 8112 | 2024.10.04 05:02 | sell | 3932 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8113 | 2024.10.04 05:02 | close | 3932 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4480.40 |
| 8114 | 2024.10.04 05:02 | sell | 3933 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8115 | 2024.10.04 05:02 | close | 3933 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4479.00 |
| 8116 | 2024.10.04 05:02 | sell | 3934 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8117 | 2024.10.04 05:02 | close | 3934 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4477.60 |
| 8118 | 2024.10.04 05:02 | sell | 3935 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8119 | 2024.10.04 05:02 | close | 3935 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4476.20 |
| 8120 | 2024.10.04 05:02 | sell | 3936 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8121 | 2024.10.04 05:02 | close | 3936 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4474.80 |
| 8122 | 2024.10.04 05:02 | sell | 3937 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8123 | 2024.10.04 05:02 | close | 3937 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4473.40 |
| 8124 | 2024.10.04 05:02 | sell | 3938 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8125 | 2024.10.04 05:02 | close | 3938 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4472.00 |
| 8126 | 2024.10.04 05:02 | sell | 3939 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8127 | 2024.10.04 05:02 | close | 3939 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4470.60 |
| 8128 | 2024.10.04 05:02 | sell | 3940 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8129 | 2024.10.04 05:02 | close | 3940 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4469.20 |
| 8130 | 2024.10.04 05:02 | sell | 3941 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8131 | 2024.10.04 05:02 | close | 3941 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4467.80 |
| 8132 | 2024.10.04 05:02 | sell | 3942 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8133 | 2024.10.04 05:02 | close | 3942 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4466.40 |
| 8134 | 2024.10.04 05:02 | sell | 3943 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8135 | 2024.10.04 05:02 | close | 3943 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4465.00 |
| 8136 | 2024.10.04 05:03 | sell | 3944 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8137 | 2024.10.04 05:03 | close | 3944 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4463.60 |
| 8138 | 2024.10.04 05:03 | sell | 3945 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8139 | 2024.10.04 05:03 | close | 3945 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4462.20 |
| 8140 | 2024.10.04 05:03 | sell | 3946 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8141 | 2024.10.04 05:03 | close | 3946 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4460.80 |
| 8142 | 2024.10.04 05:03 | sell | 3947 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8143 | 2024.10.04 05:03 | close | 3947 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4459.40 |
| 8144 | 2024.10.04 05:03 | sell | 3948 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8145 | 2024.10.04 05:03 | close | 3948 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4458.00 |
| 8146 | 2024.10.04 05:03 | sell | 3949 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8147 | 2024.10.04 05:03 | close | 3949 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4456.60 |
| 8148 | 2024.10.04 05:03 | sell | 3950 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8149 | 2024.10.04 05:03 | close | 3950 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4455.20 |
| 8150 | 2024.10.04 05:03 | sell | 3951 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8151 | 2024.10.04 05:03 | close | 3951 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4453.80 |
| 8152 | 2024.10.04 05:03 | sell | 3952 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8153 | 2024.10.04 05:03 | close | 3952 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4452.40 |
| 8154 | 2024.10.04 05:03 | sell | 3953 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8155 | 2024.10.04 05:03 | close | 3953 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4451.00 |
| 8156 | 2024.10.04 05:03 | sell | 3954 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8157 | 2024.10.04 05:03 | close | 3954 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4449.60 |
| 8158 | 2024.10.04 05:03 | sell | 3955 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8159 | 2024.10.04 05:03 | close | 3955 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4448.20 |
| 8160 | 2024.10.04 05:03 | sell | 3956 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8161 | 2024.10.04 05:03 | close | 3956 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4446.80 |
| 8162 | 2024.10.04 05:03 | sell | 3957 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8163 | 2024.10.04 05:03 | close | 3957 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4445.40 |
| 8164 | 2024.10.04 05:03 | sell | 3958 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8165 | 2024.10.04 05:03 | close | 3958 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4444.00 |
| 8166 | 2024.10.04 05:03 | sell | 3959 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8167 | 2024.10.04 05:03 | close | 3959 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4442.60 |
| 8168 | 2024.10.04 05:03 | sell | 3960 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8169 | 2024.10.04 05:03 | close | 3960 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4441.20 |
| 8170 | 2024.10.04 05:03 | sell | 3961 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8171 | 2024.10.04 05:03 | close | 3961 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4439.80 |
| 8172 | 2024.10.04 05:03 | sell | 3962 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8173 | 2024.10.04 05:03 | close | 3962 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4438.40 |
| 8174 | 2024.10.04 05:03 | sell | 3963 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8175 | 2024.10.04 05:03 | close | 3963 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4437.00 |
| 8176 | 2024.10.04 05:03 | sell | 3964 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8177 | 2024.10.04 05:03 | close | 3964 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4435.60 |
| 8178 | 2024.10.04 05:03 | sell | 3965 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8179 | 2024.10.04 05:03 | close | 3965 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4434.20 |
| 8180 | 2024.10.04 05:03 | sell | 3966 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8181 | 2024.10.04 05:03 | close | 3966 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4432.80 |
| 8182 | 2024.10.04 05:03 | sell | 3967 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8183 | 2024.10.04 05:03 | close | 3967 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4431.40 |
| 8184 | 2024.10.04 05:03 | sell | 3968 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8185 | 2024.10.04 05:03 | close | 3968 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4430.00 |
| 8186 | 2024.10.04 05:03 | sell | 3969 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8187 | 2024.10.04 05:03 | close | 3969 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4428.60 |
| 8188 | 2024.10.04 05:03 | sell | 3970 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8189 | 2024.10.04 05:03 | close | 3970 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4427.20 |
| 8190 | 2024.10.04 05:03 | sell | 3971 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8191 | 2024.10.04 05:03 | close | 3971 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4425.80 |
| 8192 | 2024.10.04 05:03 | sell | 3972 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8193 | 2024.10.04 05:03 | close | 3972 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4424.40 |
| 8194 | 2024.10.04 05:03 | sell | 3973 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8195 | 2024.10.04 05:03 | close | 3973 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4423.00 |
| 8196 | 2024.10.04 05:03 | sell | 3974 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8197 | 2024.10.04 05:03 | close | 3974 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4421.60 |
| 8198 | 2024.10.04 05:03 | sell | 3975 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8199 | 2024.10.04 05:03 | close | 3975 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4420.20 |
| 8200 | 2024.10.04 05:03 | sell | 3976 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8201 | 2024.10.04 05:03 | close | 3976 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4418.80 |
| 8202 | 2024.10.04 05:03 | sell | 3977 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 8203 | 2024.10.04 05:03 | close | 3977 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 4417.40 |
| 8204 | 2024.10.04 05:03 | sell | 3978 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8205 | 2024.10.04 05:03 | close | 3978 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4416.00 |
| 8206 | 2024.10.04 05:03 | sell | 3979 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 8207 | 2024.10.04 05:03 | close | 3979 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 4414.60 |
| 8208 | 2024.10.04 05:03 | sell | 3980 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8209 | 2024.10.04 05:03 | close | 3980 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4413.20 |
| 8210 | 2024.10.04 05:03 | sell | 3981 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 8211 | 2024.10.04 05:03 | close | 3981 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 4411.80 |
| 8212 | 2024.10.04 05:03 | sell | 3982 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8213 | 2024.10.04 05:03 | close | 3982 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4410.40 |
| 8214 | 2024.10.04 05:03 | sell | 3983 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 8215 | 2024.10.04 05:03 | close | 3983 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 4409.00 |
| 8216 | 2024.10.04 05:03 | sell | 3984 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8217 | 2024.10.04 05:03 | close | 3984 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4407.60 |
| 8218 | 2024.10.04 05:03 | sell | 3985 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 8219 | 2024.10.04 05:03 | close | 3985 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 4406.20 |
| 8220 | 2024.10.04 05:03 | sell | 3986 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8221 | 2024.10.04 05:03 | close | 3986 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4404.80 |
| 8222 | 2024.10.04 05:03 | sell | 3987 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 8223 | 2024.10.04 05:03 | close | 3987 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 4403.40 |
| 8224 | 2024.10.04 05:03 | sell | 3988 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8225 | 2024.10.04 05:03 | close | 3988 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4402.00 |
| 8226 | 2024.10.04 05:03 | sell | 3989 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 8227 | 2024.10.04 05:03 | close | 3989 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 4400.60 |
| 8228 | 2024.10.04 05:03 | sell | 3990 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8229 | 2024.10.04 05:03 | close | 3990 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4399.20 |
| 8230 | 2024.10.04 05:03 | sell | 3991 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 8231 | 2024.10.04 05:03 | close | 3991 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 4397.80 |
| 8232 | 2024.10.04 05:03 | sell | 3992 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8233 | 2024.10.04 05:03 | close | 3992 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4396.40 |
| 8234 | 2024.10.04 05:03 | sell | 3993 | 0.10 | 0.68438 | 0.68478 | 0.68198 | ||
| 8235 | 2024.10.04 05:03 | close | 3993 | 0.10 | 0.68452 | 0.68478 | 0.68198 | -1.40 | 4395.00 |
| 8236 | 2024.10.04 05:03 | sell | 3994 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8237 | 2024.10.04 05:03 | close | 3994 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4393.60 |
| 8238 | 2024.10.04 05:03 | sell | 3995 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8239 | 2024.10.04 05:03 | close | 3995 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4392.20 |
| 8240 | 2024.10.04 05:03 | sell | 3996 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8241 | 2024.10.04 05:03 | close | 3996 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4390.80 |
| 8242 | 2024.10.04 05:03 | sell | 3997 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8243 | 2024.10.04 05:03 | close | 3997 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4389.40 |
| 8244 | 2024.10.04 05:03 | sell | 3998 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8245 | 2024.10.04 05:03 | close | 3998 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4388.00 |
| 8246 | 2024.10.04 05:03 | sell | 3999 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8247 | 2024.10.04 05:03 | close | 3999 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4386.60 |
| 8248 | 2024.10.04 05:03 | sell | 4000 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8249 | 2024.10.04 05:03 | close | 4000 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4385.20 |
| 8250 | 2024.10.04 05:03 | sell | 4001 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8251 | 2024.10.04 05:03 | close | 4001 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4383.80 |
| 8252 | 2024.10.04 05:03 | sell | 4002 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8253 | 2024.10.04 05:03 | close | 4002 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4382.40 |
| 8254 | 2024.10.04 05:03 | sell | 4003 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8255 | 2024.10.04 05:03 | close | 4003 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4381.00 |
| 8256 | 2024.10.04 05:03 | sell | 4004 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8257 | 2024.10.04 05:03 | close | 4004 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4379.60 |
| 8258 | 2024.10.04 05:03 | sell | 4005 | 0.10 | 0.68439 | 0.68479 | 0.68199 | ||
| 8259 | 2024.10.04 05:03 | close | 4005 | 0.10 | 0.68453 | 0.68479 | 0.68199 | -1.40 | 4378.20 |
| 8260 | 2024.10.04 05:03 | sell | 4006 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8261 | 2024.10.04 05:03 | close | 4006 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4376.80 |
| 8262 | 2024.10.04 05:03 | sell | 4007 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8263 | 2024.10.04 05:03 | close | 4007 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4375.40 |
| 8264 | 2024.10.04 05:03 | sell | 4008 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8265 | 2024.10.04 05:03 | close | 4008 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4374.00 |
| 8266 | 2024.10.04 05:03 | sell | 4009 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8267 | 2024.10.04 05:03 | close | 4009 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4372.60 |
| 8268 | 2024.10.04 05:03 | sell | 4010 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8269 | 2024.10.04 05:03 | close | 4010 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4371.20 |
| 8270 | 2024.10.04 05:03 | sell | 4011 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8271 | 2024.10.04 05:03 | close | 4011 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4369.80 |
| 8272 | 2024.10.04 05:03 | sell | 4012 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8273 | 2024.10.04 05:03 | close | 4012 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4368.40 |
| 8274 | 2024.10.04 05:03 | sell | 4013 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8275 | 2024.10.04 05:03 | close | 4013 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4367.00 |
| 8276 | 2024.10.04 05:03 | sell | 4014 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8277 | 2024.10.04 05:03 | close | 4014 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4365.60 |
| 8278 | 2024.10.04 05:03 | sell | 4015 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8279 | 2024.10.04 05:03 | close | 4015 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4364.20 |
| 8280 | 2024.10.04 05:03 | sell | 4016 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8281 | 2024.10.04 05:03 | close | 4016 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4362.80 |
| 8282 | 2024.10.04 05:03 | sell | 4017 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8283 | 2024.10.04 05:03 | close | 4017 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4361.40 |
| 8284 | 2024.10.04 05:03 | sell | 4018 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8285 | 2024.10.04 05:03 | close | 4018 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4360.00 |
| 8286 | 2024.10.04 05:03 | sell | 4019 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8287 | 2024.10.04 05:03 | close | 4019 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4358.60 |
| 8288 | 2024.10.04 05:03 | sell | 4020 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8289 | 2024.10.04 05:03 | close | 4020 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4357.20 |
| 8290 | 2024.10.04 05:03 | sell | 4021 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8291 | 2024.10.04 05:03 | close | 4021 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4355.80 |
| 8292 | 2024.10.04 05:03 | sell | 4022 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8293 | 2024.10.04 05:03 | close | 4022 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4354.40 |
| 8294 | 2024.10.04 05:03 | sell | 4023 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8295 | 2024.10.04 05:03 | close | 4023 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4353.00 |
| 8296 | 2024.10.04 05:03 | sell | 4024 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8297 | 2024.10.04 05:03 | close | 4024 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4351.60 |
| 8298 | 2024.10.04 05:03 | sell | 4025 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8299 | 2024.10.04 05:03 | close | 4025 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4350.20 |
| 8300 | 2024.10.04 05:03 | sell | 4026 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8301 | 2024.10.04 05:03 | close | 4026 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4348.80 |
| 8302 | 2024.10.04 05:03 | sell | 4027 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8303 | 2024.10.04 05:03 | close | 4027 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4347.40 |
| 8304 | 2024.10.04 05:03 | sell | 4028 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8305 | 2024.10.04 05:03 | close | 4028 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4346.00 |
| 8306 | 2024.10.04 05:03 | sell | 4029 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8307 | 2024.10.04 05:03 | close | 4029 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4344.60 |
| 8308 | 2024.10.04 05:03 | sell | 4030 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8309 | 2024.10.04 05:03 | close | 4030 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4343.20 |
| 8310 | 2024.10.04 05:03 | sell | 4031 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8311 | 2024.10.04 05:03 | close | 4031 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4341.80 |
| 8312 | 2024.10.04 05:03 | sell | 4032 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8313 | 2024.10.04 05:03 | close | 4032 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4340.40 |
| 8314 | 2024.10.04 05:03 | sell | 4033 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8315 | 2024.10.04 05:03 | close | 4033 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4339.00 |
| 8316 | 2024.10.04 05:03 | sell | 4034 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8317 | 2024.10.04 05:03 | close | 4034 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4337.60 |
| 8318 | 2024.10.04 05:03 | sell | 4035 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8319 | 2024.10.04 05:03 | close | 4035 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4336.20 |
| 8320 | 2024.10.04 05:03 | sell | 4036 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8321 | 2024.10.04 05:03 | close | 4036 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4334.80 |
| 8322 | 2024.10.04 05:03 | sell | 4037 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8323 | 2024.10.04 05:03 | close | 4037 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4333.40 |
| 8324 | 2024.10.04 05:03 | sell | 4038 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8325 | 2024.10.04 05:03 | close | 4038 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4332.00 |
| 8326 | 2024.10.04 05:03 | sell | 4039 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8327 | 2024.10.04 05:03 | close | 4039 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4330.60 |
| 8328 | 2024.10.04 05:03 | sell | 4040 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8329 | 2024.10.04 05:03 | close | 4040 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4329.20 |
| 8330 | 2024.10.04 05:03 | sell | 4041 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8331 | 2024.10.04 05:03 | close | 4041 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4327.80 |
| 8332 | 2024.10.04 05:03 | sell | 4042 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8333 | 2024.10.04 05:03 | close | 4042 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4326.40 |
| 8334 | 2024.10.04 05:03 | sell | 4043 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8335 | 2024.10.04 05:03 | close | 4043 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4325.00 |
| 8336 | 2024.10.04 05:03 | sell | 4044 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8337 | 2024.10.04 05:03 | close | 4044 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4323.60 |
| 8338 | 2024.10.04 05:03 | sell | 4045 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8339 | 2024.10.04 05:03 | close | 4045 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4322.20 |
| 8340 | 2024.10.04 05:03 | sell | 4046 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8341 | 2024.10.04 05:03 | close | 4046 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4320.80 |
| 8342 | 2024.10.04 05:03 | sell | 4047 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8343 | 2024.10.04 05:03 | close | 4047 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4319.40 |
| 8344 | 2024.10.04 05:03 | sell | 4048 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8345 | 2024.10.04 05:03 | close | 4048 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4318.00 |
| 8346 | 2024.10.04 05:03 | sell | 4049 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8347 | 2024.10.04 05:03 | close | 4049 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4316.60 |
| 8348 | 2024.10.04 05:03 | sell | 4050 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8349 | 2024.10.04 05:03 | close | 4050 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4315.20 |
| 8350 | 2024.10.04 05:03 | sell | 4051 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8351 | 2024.10.04 05:03 | close | 4051 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4313.80 |
| 8352 | 2024.10.04 05:03 | sell | 4052 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8353 | 2024.10.04 05:03 | close | 4052 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4312.40 |
| 8354 | 2024.10.04 05:03 | sell | 4053 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8355 | 2024.10.04 05:03 | close | 4053 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4311.00 |
| 8356 | 2024.10.04 05:03 | sell | 4054 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8357 | 2024.10.04 05:03 | close | 4054 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4309.60 |
| 8358 | 2024.10.04 05:03 | sell | 4055 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8359 | 2024.10.04 05:03 | close | 4055 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4308.20 |
| 8360 | 2024.10.04 05:03 | sell | 4056 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8361 | 2024.10.04 05:03 | close | 4056 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4306.80 |
| 8362 | 2024.10.04 05:03 | sell | 4057 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8363 | 2024.10.04 05:03 | close | 4057 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4305.40 |
| 8364 | 2024.10.04 05:03 | sell | 4058 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8365 | 2024.10.04 05:03 | close | 4058 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4304.00 |
| 8366 | 2024.10.04 05:03 | sell | 4059 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8367 | 2024.10.04 05:03 | close | 4059 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4302.60 |
| 8368 | 2024.10.04 05:03 | sell | 4060 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8369 | 2024.10.04 05:03 | close | 4060 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4301.20 |
| 8370 | 2024.10.04 05:04 | sell | 4061 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8371 | 2024.10.04 05:04 | close | 4061 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4299.80 |
| 8372 | 2024.10.04 05:04 | sell | 4062 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8373 | 2024.10.04 05:04 | close | 4062 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4298.40 |
| 8374 | 2024.10.04 05:04 | sell | 4063 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8375 | 2024.10.04 05:04 | close | 4063 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4297.00 |
| 8376 | 2024.10.04 05:04 | sell | 4064 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8377 | 2024.10.04 05:04 | close | 4064 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4295.60 |
| 8378 | 2024.10.04 05:04 | sell | 4065 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8379 | 2024.10.04 05:04 | close | 4065 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4294.20 |
| 8380 | 2024.10.04 05:04 | sell | 4066 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8381 | 2024.10.04 05:04 | close | 4066 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4292.80 |
| 8382 | 2024.10.04 05:04 | sell | 4067 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8383 | 2024.10.04 05:04 | close | 4067 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4291.40 |
| 8384 | 2024.10.04 05:04 | sell | 4068 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8385 | 2024.10.04 05:04 | close | 4068 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4290.00 |
| 8386 | 2024.10.04 05:04 | sell | 4069 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8387 | 2024.10.04 05:04 | close | 4069 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4288.60 |
| 8388 | 2024.10.04 05:04 | sell | 4070 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8389 | 2024.10.04 05:04 | close | 4070 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4287.20 |
| 8390 | 2024.10.04 05:04 | sell | 4071 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8391 | 2024.10.04 05:04 | close | 4071 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4285.80 |
| 8392 | 2024.10.04 05:04 | sell | 4072 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8393 | 2024.10.04 05:04 | close | 4072 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4284.40 |
| 8394 | 2024.10.04 05:04 | sell | 4073 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8395 | 2024.10.04 05:04 | close | 4073 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4283.00 |
| 8396 | 2024.10.04 05:04 | sell | 4074 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8397 | 2024.10.04 05:04 | close | 4074 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4281.60 |
| 8398 | 2024.10.04 05:04 | sell | 4075 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8399 | 2024.10.04 05:04 | close | 4075 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4280.20 |
| 8400 | 2024.10.04 05:04 | sell | 4076 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8401 | 2024.10.04 05:04 | close | 4076 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4278.80 |
| 8402 | 2024.10.04 05:04 | sell | 4077 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8403 | 2024.10.04 05:04 | close | 4077 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4277.40 |
| 8404 | 2024.10.04 05:04 | sell | 4078 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8405 | 2024.10.04 05:04 | close | 4078 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4276.00 |
| 8406 | 2024.10.04 05:04 | sell | 4079 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8407 | 2024.10.04 05:04 | close | 4079 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4274.60 |
| 8408 | 2024.10.04 05:04 | sell | 4080 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8409 | 2024.10.04 05:04 | close | 4080 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4273.20 |
| 8410 | 2024.10.04 05:04 | sell | 4081 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8411 | 2024.10.04 05:04 | close | 4081 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4271.80 |
| 8412 | 2024.10.04 05:04 | sell | 4082 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8413 | 2024.10.04 05:04 | close | 4082 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4270.40 |
| 8414 | 2024.10.04 05:04 | sell | 4083 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8415 | 2024.10.04 05:04 | close | 4083 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4269.00 |
| 8416 | 2024.10.04 05:04 | sell | 4084 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8417 | 2024.10.04 05:04 | close | 4084 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4267.60 |
| 8418 | 2024.10.04 05:04 | sell | 4085 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8419 | 2024.10.04 05:04 | close | 4085 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4266.20 |
| 8420 | 2024.10.04 05:04 | sell | 4086 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8421 | 2024.10.04 05:04 | close | 4086 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4264.80 |
| 8422 | 2024.10.04 05:04 | sell | 4087 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8423 | 2024.10.04 05:04 | close | 4087 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4263.40 |
| 8424 | 2024.10.04 05:04 | sell | 4088 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8425 | 2024.10.04 05:04 | close | 4088 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4262.00 |
| 8426 | 2024.10.04 05:04 | sell | 4089 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8427 | 2024.10.04 05:04 | close | 4089 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4260.60 |
| 8428 | 2024.10.04 05:04 | sell | 4090 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8429 | 2024.10.04 05:04 | close | 4090 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4259.20 |
| 8430 | 2024.10.04 05:04 | sell | 4091 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8431 | 2024.10.04 05:04 | close | 4091 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4257.80 |
| 8432 | 2024.10.04 05:04 | sell | 4092 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8433 | 2024.10.04 05:04 | close | 4092 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4256.40 |
| 8434 | 2024.10.04 05:04 | sell | 4093 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8435 | 2024.10.04 05:04 | close | 4093 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4255.00 |
| 8436 | 2024.10.04 05:04 | sell | 4094 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8437 | 2024.10.04 05:04 | close | 4094 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4253.60 |
| 8438 | 2024.10.04 05:04 | sell | 4095 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8439 | 2024.10.04 05:04 | close | 4095 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4252.20 |
| 8440 | 2024.10.04 05:04 | sell | 4096 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8441 | 2024.10.04 05:04 | close | 4096 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4250.80 |
| 8442 | 2024.10.04 05:04 | sell | 4097 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8443 | 2024.10.04 05:04 | close | 4097 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4249.40 |
| 8444 | 2024.10.04 05:04 | sell | 4098 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8445 | 2024.10.04 05:04 | close | 4098 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4248.00 |
| 8446 | 2024.10.04 05:04 | sell | 4099 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8447 | 2024.10.04 05:04 | close | 4099 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4246.60 |
| 8448 | 2024.10.04 05:04 | sell | 4100 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8449 | 2024.10.04 05:04 | close | 4100 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4245.20 |
| 8450 | 2024.10.04 05:04 | sell | 4101 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8451 | 2024.10.04 05:04 | close | 4101 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4243.80 |
| 8452 | 2024.10.04 05:04 | sell | 4102 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8453 | 2024.10.04 05:04 | close | 4102 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4242.40 |
| 8454 | 2024.10.04 05:04 | sell | 4103 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8455 | 2024.10.04 05:04 | close | 4103 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4241.00 |
| 8456 | 2024.10.04 05:04 | sell | 4104 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8457 | 2024.10.04 05:04 | close | 4104 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4239.60 |
| 8458 | 2024.10.04 05:04 | sell | 4105 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8459 | 2024.10.04 05:04 | close | 4105 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4238.20 |
| 8460 | 2024.10.04 05:04 | sell | 4106 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8461 | 2024.10.04 05:04 | close | 4106 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4236.80 |
| 8462 | 2024.10.04 05:04 | sell | 4107 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8463 | 2024.10.04 05:04 | close | 4107 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4235.40 |
| 8464 | 2024.10.04 05:04 | sell | 4108 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8465 | 2024.10.04 05:04 | close | 4108 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4234.00 |
| 8466 | 2024.10.04 05:04 | sell | 4109 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8467 | 2024.10.04 05:04 | close | 4109 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4232.60 |
| 8468 | 2024.10.04 05:04 | sell | 4110 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8469 | 2024.10.04 05:04 | close | 4110 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4231.20 |
| 8470 | 2024.10.04 05:04 | sell | 4111 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8471 | 2024.10.04 05:04 | close | 4111 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4229.80 |
| 8472 | 2024.10.04 05:04 | sell | 4112 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8473 | 2024.10.04 05:04 | close | 4112 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4228.40 |
| 8474 | 2024.10.04 05:04 | sell | 4113 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8475 | 2024.10.04 05:04 | close | 4113 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4227.00 |
| 8476 | 2024.10.04 05:04 | sell | 4114 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8477 | 2024.10.04 05:04 | close | 4114 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4225.60 |
| 8478 | 2024.10.04 05:04 | sell | 4115 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8479 | 2024.10.04 05:04 | close | 4115 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4224.20 |
| 8480 | 2024.10.04 05:04 | sell | 4116 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8481 | 2024.10.04 05:04 | close | 4116 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4222.80 |
| 8482 | 2024.10.04 05:04 | sell | 4117 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8483 | 2024.10.04 05:04 | close | 4117 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4221.40 |
| 8484 | 2024.10.04 05:04 | sell | 4118 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8485 | 2024.10.04 05:04 | close | 4118 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4220.00 |
| 8486 | 2024.10.04 05:04 | sell | 4119 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8487 | 2024.10.04 05:04 | close | 4119 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4218.60 |
| 8488 | 2024.10.04 05:04 | sell | 4120 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8489 | 2024.10.04 05:04 | close | 4120 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4217.20 |
| 8490 | 2024.10.04 05:04 | sell | 4121 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8491 | 2024.10.04 05:04 | close | 4121 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4215.80 |
| 8492 | 2024.10.04 05:04 | sell | 4122 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8493 | 2024.10.04 05:04 | close | 4122 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4214.40 |
| 8494 | 2024.10.04 05:04 | sell | 4123 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8495 | 2024.10.04 05:04 | close | 4123 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4213.00 |
| 8496 | 2024.10.04 05:04 | sell | 4124 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8497 | 2024.10.04 05:04 | close | 4124 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4211.60 |
| 8498 | 2024.10.04 05:04 | sell | 4125 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8499 | 2024.10.04 05:04 | close | 4125 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4210.20 |
| 8500 | 2024.10.04 05:04 | sell | 4126 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8501 | 2024.10.04 05:04 | close | 4126 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4208.80 |
| 8502 | 2024.10.04 05:04 | sell | 4127 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8503 | 2024.10.04 05:04 | close | 4127 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4207.40 |
| 8504 | 2024.10.04 05:04 | sell | 4128 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8505 | 2024.10.04 05:04 | close | 4128 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4206.00 |
| 8506 | 2024.10.04 05:04 | sell | 4129 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8507 | 2024.10.04 05:04 | close | 4129 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4204.60 |
| 8508 | 2024.10.04 05:04 | sell | 4130 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8509 | 2024.10.04 05:04 | close | 4130 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4203.20 |
| 8510 | 2024.10.04 05:05 | sell | 4131 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8511 | 2024.10.04 05:05 | close | 4131 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 4201.80 |
| 8512 | 2024.10.04 05:05 | sell | 4132 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8513 | 2024.10.04 05:05 | close | 4132 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4200.40 |
| 8514 | 2024.10.04 05:05 | sell | 4133 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8515 | 2024.10.04 05:05 | close | 4133 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 4199.00 |
| 8516 | 2024.10.04 05:05 | sell | 4134 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8517 | 2024.10.04 05:05 | close | 4134 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4197.60 |
| 8518 | 2024.10.04 05:05 | sell | 4135 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8519 | 2024.10.04 05:05 | close | 4135 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 4196.20 |
| 8520 | 2024.10.04 05:05 | sell | 4136 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8521 | 2024.10.04 05:05 | close | 4136 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4194.80 |
| 8522 | 2024.10.04 05:05 | sell | 4137 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8523 | 2024.10.04 05:05 | close | 4137 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 4193.40 |
| 8524 | 2024.10.04 05:05 | sell | 4138 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8525 | 2024.10.04 05:05 | close | 4138 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4192.00 |
| 8526 | 2024.10.04 05:05 | sell | 4139 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8527 | 2024.10.04 05:05 | close | 4139 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4190.60 |
| 8528 | 2024.10.04 05:05 | sell | 4140 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8529 | 2024.10.04 05:05 | close | 4140 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4189.20 |
| 8530 | 2024.10.04 05:05 | sell | 4141 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8531 | 2024.10.04 05:05 | close | 4141 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4187.80 |
| 8532 | 2024.10.04 05:05 | sell | 4142 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8533 | 2024.10.04 05:05 | close | 4142 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4186.40 |
| 8534 | 2024.10.04 05:05 | sell | 4143 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8535 | 2024.10.04 05:05 | close | 4143 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 4185.00 |
| 8536 | 2024.10.04 05:05 | sell | 4144 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8537 | 2024.10.04 05:05 | close | 4144 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4183.60 |
| 8538 | 2024.10.04 05:05 | sell | 4145 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8539 | 2024.10.04 05:05 | close | 4145 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4182.20 |
| 8540 | 2024.10.04 05:05 | sell | 4146 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8541 | 2024.10.04 05:05 | close | 4146 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4180.80 |
| 8542 | 2024.10.04 05:05 | sell | 4147 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8543 | 2024.10.04 05:05 | close | 4147 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4179.40 |
| 8544 | 2024.10.04 05:05 | sell | 4148 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8545 | 2024.10.04 05:05 | close | 4148 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4178.00 |
| 8546 | 2024.10.04 05:05 | sell | 4149 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8547 | 2024.10.04 05:05 | close | 4149 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4176.60 |
| 8548 | 2024.10.04 05:05 | sell | 4150 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8549 | 2024.10.04 05:05 | close | 4150 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 4175.20 |
| 8550 | 2024.10.04 05:05 | sell | 4151 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8551 | 2024.10.04 05:05 | close | 4151 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4173.80 |
| 8552 | 2024.10.04 05:05 | sell | 4152 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8553 | 2024.10.04 05:05 | close | 4152 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4172.40 |
| 8554 | 2024.10.04 05:05 | sell | 4153 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8555 | 2024.10.04 05:05 | close | 4153 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4171.00 |
| 8556 | 2024.10.04 05:05 | sell | 4154 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8557 | 2024.10.04 05:05 | close | 4154 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4169.60 |
| 8558 | 2024.10.04 05:05 | sell | 4155 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8559 | 2024.10.04 05:05 | close | 4155 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4168.20 |
| 8560 | 2024.10.04 05:05 | sell | 4156 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8561 | 2024.10.04 05:05 | close | 4156 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 4166.80 |
| 8562 | 2024.10.04 05:05 | sell | 4157 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8563 | 2024.10.04 05:05 | close | 4157 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4165.40 |
| 8564 | 2024.10.04 05:05 | sell | 4158 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8565 | 2024.10.04 05:05 | close | 4158 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4164.00 |
| 8566 | 2024.10.04 05:05 | sell | 4159 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8567 | 2024.10.04 05:05 | close | 4159 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4162.60 |
| 8568 | 2024.10.04 05:05 | sell | 4160 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8569 | 2024.10.04 05:05 | close | 4160 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4161.20 |
| 8570 | 2024.10.04 05:05 | sell | 4161 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8571 | 2024.10.04 05:05 | close | 4161 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4159.80 |
| 8572 | 2024.10.04 05:05 | sell | 4162 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8573 | 2024.10.04 05:05 | close | 4162 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4158.40 |
| 8574 | 2024.10.04 05:05 | sell | 4163 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8575 | 2024.10.04 05:05 | close | 4163 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 4157.00 |
| 8576 | 2024.10.04 05:05 | sell | 4164 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8577 | 2024.10.04 05:05 | close | 4164 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4155.60 |
| 8578 | 2024.10.04 05:05 | sell | 4165 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8579 | 2024.10.04 05:05 | close | 4165 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4154.20 |
| 8580 | 2024.10.04 05:05 | sell | 4166 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8581 | 2024.10.04 05:05 | close | 4166 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4152.80 |
| 8582 | 2024.10.04 05:05 | sell | 4167 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8583 | 2024.10.04 05:05 | close | 4167 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4151.40 |
| 8584 | 2024.10.04 05:05 | sell | 4168 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8585 | 2024.10.04 05:05 | close | 4168 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4150.00 |
| 8586 | 2024.10.04 05:05 | sell | 4169 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8587 | 2024.10.04 05:05 | close | 4169 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4148.60 |
| 8588 | 2024.10.04 05:05 | sell | 4170 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8589 | 2024.10.04 05:05 | close | 4170 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4147.20 |
| 8590 | 2024.10.04 05:05 | sell | 4171 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8591 | 2024.10.04 05:05 | close | 4171 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4145.80 |
| 8592 | 2024.10.04 05:05 | sell | 4172 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8593 | 2024.10.04 05:05 | close | 4172 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4144.40 |
| 8594 | 2024.10.04 05:05 | sell | 4173 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8595 | 2024.10.04 05:05 | close | 4173 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4143.00 |
| 8596 | 2024.10.04 05:05 | sell | 4174 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8597 | 2024.10.04 05:05 | close | 4174 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4141.60 |
| 8598 | 2024.10.04 05:05 | sell | 4175 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8599 | 2024.10.04 05:05 | close | 4175 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4140.20 |
| 8600 | 2024.10.04 05:05 | sell | 4176 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8601 | 2024.10.04 05:05 | close | 4176 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4138.80 |
| 8602 | 2024.10.04 05:05 | sell | 4177 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8603 | 2024.10.04 05:05 | close | 4177 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4137.40 |
| 8604 | 2024.10.04 05:05 | sell | 4178 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8605 | 2024.10.04 05:05 | close | 4178 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4136.00 |
| 8606 | 2024.10.04 05:05 | sell | 4179 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8607 | 2024.10.04 05:05 | close | 4179 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4134.60 |
| 8608 | 2024.10.04 05:05 | sell | 4180 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8609 | 2024.10.04 05:05 | close | 4180 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4133.20 |
| 8610 | 2024.10.04 05:05 | sell | 4181 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8611 | 2024.10.04 05:05 | close | 4181 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4131.80 |
| 8612 | 2024.10.04 05:05 | sell | 4182 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8613 | 2024.10.04 05:05 | close | 4182 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4130.40 |
| 8614 | 2024.10.04 05:05 | sell | 4183 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8615 | 2024.10.04 05:05 | close | 4183 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4129.00 |
| 8616 | 2024.10.04 05:05 | sell | 4184 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8617 | 2024.10.04 05:05 | close | 4184 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4127.60 |
| 8618 | 2024.10.04 05:05 | sell | 4185 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8619 | 2024.10.04 05:05 | close | 4185 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4126.20 |
| 8620 | 2024.10.04 05:05 | sell | 4186 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8621 | 2024.10.04 05:05 | close | 4186 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4124.80 |
| 8622 | 2024.10.04 05:05 | sell | 4187 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8623 | 2024.10.04 05:05 | close | 4187 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4123.40 |
| 8624 | 2024.10.04 05:05 | sell | 4188 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8625 | 2024.10.04 05:05 | close | 4188 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4122.00 |
| 8626 | 2024.10.04 05:05 | sell | 4189 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8627 | 2024.10.04 05:05 | close | 4189 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4120.60 |
| 8628 | 2024.10.04 05:05 | sell | 4190 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8629 | 2024.10.04 05:05 | close | 4190 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4119.20 |
| 8630 | 2024.10.04 05:05 | sell | 4191 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8631 | 2024.10.04 05:05 | close | 4191 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4117.80 |
| 8632 | 2024.10.04 05:05 | sell | 4192 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8633 | 2024.10.04 05:05 | close | 4192 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4116.40 |
| 8634 | 2024.10.04 05:05 | sell | 4193 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8635 | 2024.10.04 05:05 | close | 4193 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4115.00 |
| 8636 | 2024.10.04 05:05 | sell | 4194 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8637 | 2024.10.04 05:05 | close | 4194 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4113.60 |
| 8638 | 2024.10.04 05:05 | sell | 4195 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8639 | 2024.10.04 05:05 | close | 4195 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4112.20 |
| 8640 | 2024.10.04 05:05 | sell | 4196 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8641 | 2024.10.04 05:05 | close | 4196 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4110.80 |
| 8642 | 2024.10.04 05:05 | sell | 4197 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8643 | 2024.10.04 05:05 | close | 4197 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4109.40 |
| 8644 | 2024.10.04 05:05 | sell | 4198 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8645 | 2024.10.04 05:05 | close | 4198 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4108.00 |
| 8646 | 2024.10.04 05:05 | sell | 4199 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8647 | 2024.10.04 05:05 | close | 4199 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4106.60 |
| 8648 | 2024.10.04 05:05 | sell | 4200 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8649 | 2024.10.04 05:05 | close | 4200 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4105.20 |
| 8650 | 2024.10.04 05:05 | sell | 4201 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8651 | 2024.10.04 05:05 | close | 4201 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4103.80 |
| 8652 | 2024.10.04 05:05 | sell | 4202 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8653 | 2024.10.04 05:05 | close | 4202 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4102.40 |
| 8654 | 2024.10.04 05:05 | sell | 4203 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8655 | 2024.10.04 05:05 | close | 4203 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4101.00 |
| 8656 | 2024.10.04 05:05 | sell | 4204 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8657 | 2024.10.04 05:05 | close | 4204 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4099.60 |
| 8658 | 2024.10.04 05:05 | sell | 4205 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8659 | 2024.10.04 05:05 | close | 4205 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4098.20 |
| 8660 | 2024.10.04 05:05 | sell | 4206 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8661 | 2024.10.04 05:05 | close | 4206 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4096.80 |
| 8662 | 2024.10.04 05:05 | sell | 4207 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8663 | 2024.10.04 05:05 | close | 4207 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4095.40 |
| 8664 | 2024.10.04 05:05 | sell | 4208 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8665 | 2024.10.04 05:05 | close | 4208 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4094.00 |
| 8666 | 2024.10.04 05:05 | sell | 4209 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8667 | 2024.10.04 05:05 | close | 4209 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4092.60 |
| 8668 | 2024.10.04 05:05 | sell | 4210 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8669 | 2024.10.04 05:05 | close | 4210 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4091.20 |
| 8670 | 2024.10.04 05:05 | sell | 4211 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8671 | 2024.10.04 05:05 | close | 4211 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4089.80 |
| 8672 | 2024.10.04 05:05 | sell | 4212 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8673 | 2024.10.04 05:05 | close | 4212 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4088.40 |
| 8674 | 2024.10.04 05:05 | sell | 4213 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8675 | 2024.10.04 05:05 | close | 4213 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4087.00 |
| 8676 | 2024.10.04 05:05 | sell | 4214 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8677 | 2024.10.04 05:05 | close | 4214 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4085.60 |
| 8678 | 2024.10.04 05:05 | sell | 4215 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8679 | 2024.10.04 05:05 | close | 4215 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4084.20 |
| 8680 | 2024.10.04 05:05 | sell | 4216 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8681 | 2024.10.04 05:05 | close | 4216 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4082.80 |
| 8682 | 2024.10.04 05:05 | sell | 4217 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8683 | 2024.10.04 05:05 | close | 4217 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4081.40 |
| 8684 | 2024.10.04 05:05 | sell | 4218 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8685 | 2024.10.04 05:05 | close | 4218 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4080.00 |
| 8686 | 2024.10.04 05:05 | sell | 4219 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8687 | 2024.10.04 05:05 | close | 4219 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4078.60 |
| 8688 | 2024.10.04 05:05 | sell | 4220 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8689 | 2024.10.04 05:05 | close | 4220 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4077.20 |
| 8690 | 2024.10.04 05:05 | sell | 4221 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8691 | 2024.10.04 05:05 | close | 4221 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4075.80 |
| 8692 | 2024.10.04 05:05 | sell | 4222 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8693 | 2024.10.04 05:05 | close | 4222 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4074.40 |
| 8694 | 2024.10.04 05:05 | sell | 4223 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8695 | 2024.10.04 05:05 | close | 4223 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4073.00 |
| 8696 | 2024.10.04 05:05 | sell | 4224 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8697 | 2024.10.04 05:05 | close | 4224 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4071.60 |
| 8698 | 2024.10.04 05:05 | sell | 4225 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8699 | 2024.10.04 05:05 | close | 4225 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4070.20 |
| 8700 | 2024.10.04 05:05 | sell | 4226 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8701 | 2024.10.04 05:05 | close | 4226 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4068.80 |
| 8702 | 2024.10.04 05:05 | sell | 4227 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8703 | 2024.10.04 05:05 | close | 4227 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4067.40 |
| 8704 | 2024.10.04 05:05 | sell | 4228 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8705 | 2024.10.04 05:05 | close | 4228 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4066.00 |
| 8706 | 2024.10.04 05:05 | sell | 4229 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8707 | 2024.10.04 05:05 | close | 4229 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4064.60 |
| 8708 | 2024.10.04 05:05 | sell | 4230 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8709 | 2024.10.04 05:05 | close | 4230 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4063.20 |
| 8710 | 2024.10.04 05:05 | sell | 4231 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8711 | 2024.10.04 05:05 | close | 4231 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4061.80 |
| 8712 | 2024.10.04 05:05 | sell | 4232 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8713 | 2024.10.04 05:05 | close | 4232 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4060.40 |
| 8714 | 2024.10.04 05:05 | sell | 4233 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8715 | 2024.10.04 05:05 | close | 4233 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4059.00 |
| 8716 | 2024.10.04 05:05 | sell | 4234 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8717 | 2024.10.04 05:05 | close | 4234 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 4057.60 |
| 8718 | 2024.10.04 05:05 | sell | 4235 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8719 | 2024.10.04 05:05 | close | 4235 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4056.20 |
| 8720 | 2024.10.04 05:05 | sell | 4236 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8721 | 2024.10.04 05:05 | close | 4236 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4054.80 |
| 8722 | 2024.10.04 05:05 | sell | 4237 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8723 | 2024.10.04 05:05 | close | 4237 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4053.40 |
| 8724 | 2024.10.04 05:05 | sell | 4238 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8725 | 2024.10.04 05:05 | close | 4238 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4052.00 |
| 8726 | 2024.10.04 05:05 | sell | 4239 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8727 | 2024.10.04 05:05 | close | 4239 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4050.60 |
| 8728 | 2024.10.04 05:05 | sell | 4240 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8729 | 2024.10.04 05:05 | close | 4240 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4049.20 |
| 8730 | 2024.10.04 05:05 | sell | 4241 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8731 | 2024.10.04 05:05 | close | 4241 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4047.80 |
| 8732 | 2024.10.04 05:05 | sell | 4242 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8733 | 2024.10.04 05:05 | close | 4242 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4046.40 |
| 8734 | 2024.10.04 05:06 | sell | 4243 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8735 | 2024.10.04 05:06 | close | 4243 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4045.00 |
| 8736 | 2024.10.04 05:06 | sell | 4244 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8737 | 2024.10.04 05:06 | close | 4244 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4043.60 |
| 8738 | 2024.10.04 05:06 | sell | 4245 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8739 | 2024.10.04 05:06 | close | 4245 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 4042.20 |
| 8740 | 2024.10.04 05:06 | sell | 4246 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8741 | 2024.10.04 05:06 | close | 4246 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4040.80 |
| 8742 | 2024.10.04 05:06 | sell | 4247 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8743 | 2024.10.04 05:06 | close | 4247 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4039.40 |
| 8744 | 2024.10.04 05:06 | sell | 4248 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8745 | 2024.10.04 05:06 | close | 4248 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4038.00 |
| 8746 | 2024.10.04 05:06 | sell | 4249 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8747 | 2024.10.04 05:06 | close | 4249 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4036.60 |
| 8748 | 2024.10.04 05:06 | sell | 4250 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8749 | 2024.10.04 05:06 | close | 4250 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4035.20 |
| 8750 | 2024.10.04 05:06 | sell | 4251 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8751 | 2024.10.04 05:06 | close | 4251 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4033.80 |
| 8752 | 2024.10.04 05:06 | sell | 4252 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8753 | 2024.10.04 05:06 | close | 4252 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4032.40 |
| 8754 | 2024.10.04 05:06 | sell | 4253 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8755 | 2024.10.04 05:06 | close | 4253 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4031.00 |
| 8756 | 2024.10.04 05:06 | sell | 4254 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8757 | 2024.10.04 05:06 | close | 4254 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4029.60 |
| 8758 | 2024.10.04 05:06 | sell | 4255 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8759 | 2024.10.04 05:06 | close | 4255 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4028.20 |
| 8760 | 2024.10.04 05:06 | sell | 4256 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8761 | 2024.10.04 05:06 | close | 4256 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4026.80 |
| 8762 | 2024.10.04 05:06 | sell | 4257 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8763 | 2024.10.04 05:06 | close | 4257 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4025.40 |
| 8764 | 2024.10.04 05:06 | sell | 4258 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8765 | 2024.10.04 05:06 | close | 4258 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4024.00 |
| 8766 | 2024.10.04 05:06 | sell | 4259 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8767 | 2024.10.04 05:06 | close | 4259 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4022.60 |
| 8768 | 2024.10.04 05:06 | sell | 4260 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8769 | 2024.10.04 05:06 | close | 4260 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4021.20 |
| 8770 | 2024.10.04 05:06 | sell | 4261 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8771 | 2024.10.04 05:06 | close | 4261 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4019.80 |
| 8772 | 2024.10.04 05:06 | sell | 4262 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8773 | 2024.10.04 05:06 | close | 4262 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4018.40 |
| 8774 | 2024.10.04 05:06 | sell | 4263 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8775 | 2024.10.04 05:06 | close | 4263 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4017.00 |
| 8776 | 2024.10.04 05:06 | sell | 4264 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8777 | 2024.10.04 05:06 | close | 4264 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4015.60 |
| 8778 | 2024.10.04 05:06 | sell | 4265 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8779 | 2024.10.04 05:06 | close | 4265 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4014.20 |
| 8780 | 2024.10.04 05:06 | sell | 4266 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8781 | 2024.10.04 05:06 | close | 4266 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4012.80 |
| 8782 | 2024.10.04 05:06 | sell | 4267 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8783 | 2024.10.04 05:06 | close | 4267 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4011.40 |
| 8784 | 2024.10.04 05:06 | sell | 4268 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8785 | 2024.10.04 05:06 | close | 4268 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4010.00 |
| 8786 | 2024.10.04 05:06 | sell | 4269 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8787 | 2024.10.04 05:06 | close | 4269 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4008.60 |
| 8788 | 2024.10.04 05:06 | sell | 4270 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8789 | 2024.10.04 05:06 | close | 4270 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4007.20 |
| 8790 | 2024.10.04 05:06 | sell | 4271 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8791 | 2024.10.04 05:06 | close | 4271 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4005.80 |
| 8792 | 2024.10.04 05:06 | sell | 4272 | 0.10 | 0.68440 | 0.68480 | 0.68200 | ||
| 8793 | 2024.10.04 05:06 | close | 4272 | 0.10 | 0.68454 | 0.68480 | 0.68200 | -1.40 | 4004.40 |
| 8794 | 2024.10.04 05:06 | sell | 4273 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8795 | 2024.10.04 05:06 | close | 4273 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4003.00 |
| 8796 | 2024.10.04 05:06 | sell | 4274 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8797 | 2024.10.04 05:06 | close | 4274 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 4001.60 |
| 8798 | 2024.10.04 05:06 | sell | 4275 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8799 | 2024.10.04 05:06 | close | 4275 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 4000.20 |
| 8800 | 2024.10.04 05:06 | sell | 4276 | 0.10 | 0.68441 | 0.68481 | 0.68201 | ||
| 8801 | 2024.10.04 05:06 | close | 4276 | 0.10 | 0.68455 | 0.68481 | 0.68201 | -1.40 | 3998.80 |
| 8802 | 2024.10.04 05:06 | sell | 4277 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8803 | 2024.10.04 05:06 | close | 4277 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 3997.40 |
| 8804 | 2024.10.04 05:06 | sell | 4278 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8805 | 2024.10.04 05:06 | close | 4278 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 3996.00 |
| 8806 | 2024.10.04 05:06 | sell | 4279 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8807 | 2024.10.04 05:06 | close | 4279 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 3994.60 |
| 8808 | 2024.10.04 05:06 | sell | 4280 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8809 | 2024.10.04 05:06 | close | 4280 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 3993.20 |
| 8810 | 2024.10.04 05:06 | sell | 4281 | 0.10 | 0.68442 | 0.68482 | 0.68202 | ||
| 8811 | 2024.10.04 05:06 | close | 4281 | 0.10 | 0.68456 | 0.68482 | 0.68202 | -1.40 | 3991.80 |
| 8812 | 2024.10.04 05:06 | sell | 4282 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8813 | 2024.10.04 05:06 | close | 4282 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 3990.40 |
| 8814 | 2024.10.04 05:06 | sell | 4283 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8815 | 2024.10.04 05:06 | close | 4283 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 3989.00 |
| 8816 | 2024.10.04 05:06 | sell | 4284 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8817 | 2024.10.04 05:06 | close | 4284 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 3987.60 |
| 8818 | 2024.10.04 05:06 | sell | 4285 | 0.10 | 0.68443 | 0.68483 | 0.68203 | ||
| 8819 | 2024.10.04 05:06 | close | 4285 | 0.10 | 0.68457 | 0.68483 | 0.68203 | -1.40 | 3986.20 |
| 8820 | 2024.10.04 05:06 | sell | 4286 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8821 | 2024.10.04 05:06 | close | 4286 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 3984.80 |
| 8822 | 2024.10.04 05:06 | sell | 4287 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8823 | 2024.10.04 05:06 | close | 4287 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 3983.40 |
| 8824 | 2024.10.04 05:06 | sell | 4288 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8825 | 2024.10.04 05:06 | close | 4288 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 3982.00 |
| 8826 | 2024.10.04 05:06 | sell | 4289 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8827 | 2024.10.04 05:06 | close | 4289 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 3980.60 |
| 8828 | 2024.10.04 05:06 | sell | 4290 | 0.10 | 0.68444 | 0.68484 | 0.68204 | ||
| 8829 | 2024.10.04 05:06 | close | 4290 | 0.10 | 0.68458 | 0.68484 | 0.68204 | -1.40 | 3979.20 |
| 8830 | 2024.10.04 05:06 | sell | 4291 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8831 | 2024.10.04 05:06 | close | 4291 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 3977.80 |
| 8832 | 2024.10.04 05:06 | sell | 4292 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8833 | 2024.10.04 05:06 | close | 4292 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 3976.40 |
| 8834 | 2024.10.04 05:06 | sell | 4293 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8835 | 2024.10.04 05:06 | close | 4293 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 3975.00 |
| 8836 | 2024.10.04 05:06 | sell | 4294 | 0.10 | 0.68445 | 0.68485 | 0.68205 | ||
| 8837 | 2024.10.04 05:06 | close | 4294 | 0.10 | 0.68459 | 0.68485 | 0.68205 | -1.40 | 3973.60 |
| 8838 | 2024.10.04 05:06 | sell | 4295 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8839 | 2024.10.04 05:06 | close | 4295 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 3972.20 |
| 8840 | 2024.10.04 05:06 | sell | 4296 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8841 | 2024.10.04 05:06 | close | 4296 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 3970.80 |
| 8842 | 2024.10.04 05:06 | sell | 4297 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8843 | 2024.10.04 05:06 | close | 4297 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 3969.40 |
| 8844 | 2024.10.04 05:06 | sell | 4298 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8845 | 2024.10.04 05:06 | close | 4298 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 3968.00 |
| 8846 | 2024.10.04 05:06 | sell | 4299 | 0.10 | 0.68446 | 0.68486 | 0.68206 | ||
| 8847 | 2024.10.04 05:06 | close | 4299 | 0.10 | 0.68460 | 0.68486 | 0.68206 | -1.40 | 3966.60 |
| 8848 | 2024.10.04 05:06 | sell | 4300 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8849 | 2024.10.04 05:06 | close | 4300 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3965.20 |
| 8850 | 2024.10.04 05:06 | sell | 4301 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8851 | 2024.10.04 05:06 | close | 4301 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 3963.80 |
| 8852 | 2024.10.04 05:06 | sell | 4302 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8853 | 2024.10.04 05:06 | close | 4302 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3962.40 |
| 8854 | 2024.10.04 05:06 | sell | 4303 | 0.10 | 0.68447 | 0.68487 | 0.68207 | ||
| 8855 | 2024.10.04 05:06 | close | 4303 | 0.10 | 0.68461 | 0.68487 | 0.68207 | -1.40 | 3961.00 |
| 8856 | 2024.10.04 05:06 | sell | 4304 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8857 | 2024.10.04 05:06 | close | 4304 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3959.60 |
| 8858 | 2024.10.04 05:06 | sell | 4305 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8859 | 2024.10.04 05:06 | close | 4305 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3958.20 |
| 8860 | 2024.10.04 05:06 | sell | 4306 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8861 | 2024.10.04 05:06 | close | 4306 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3956.80 |
| 8862 | 2024.10.04 05:06 | sell | 4307 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8863 | 2024.10.04 05:06 | close | 4307 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3955.40 |
| 8864 | 2024.10.04 05:06 | sell | 4308 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8865 | 2024.10.04 05:06 | close | 4308 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3954.00 |
| 8866 | 2024.10.04 05:06 | sell | 4309 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8867 | 2024.10.04 05:06 | close | 4309 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3952.60 |
| 8868 | 2024.10.04 05:06 | sell | 4310 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8869 | 2024.10.04 05:06 | close | 4310 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3951.20 |
| 8870 | 2024.10.04 05:06 | sell | 4311 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8871 | 2024.10.04 05:06 | close | 4311 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3949.80 |
| 8872 | 2024.10.04 05:06 | sell | 4312 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8873 | 2024.10.04 05:06 | close | 4312 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3948.40 |
| 8874 | 2024.10.04 05:06 | sell | 4313 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8875 | 2024.10.04 05:06 | close | 4313 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3947.00 |
| 8876 | 2024.10.04 05:06 | sell | 4314 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8877 | 2024.10.04 05:06 | close | 4314 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3945.60 |
| 8878 | 2024.10.04 05:06 | sell | 4315 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8879 | 2024.10.04 05:06 | close | 4315 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3944.20 |
| 8880 | 2024.10.04 05:06 | sell | 4316 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8881 | 2024.10.04 05:06 | close | 4316 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3942.80 |
| 8882 | 2024.10.04 05:06 | sell | 4317 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8883 | 2024.10.04 05:06 | close | 4317 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3941.40 |
| 8884 | 2024.10.04 05:06 | sell | 4318 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8885 | 2024.10.04 05:06 | close | 4318 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3940.00 |
| 8886 | 2024.10.04 05:06 | sell | 4319 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8887 | 2024.10.04 05:06 | close | 4319 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3938.60 |
| 8888 | 2024.10.04 05:06 | sell | 4320 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8889 | 2024.10.04 05:06 | close | 4320 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3937.20 |
| 8890 | 2024.10.04 05:06 | sell | 4321 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8891 | 2024.10.04 05:06 | close | 4321 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3935.80 |
| 8892 | 2024.10.04 05:06 | sell | 4322 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8893 | 2024.10.04 05:06 | close | 4322 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3934.40 |
| 8894 | 2024.10.04 05:06 | sell | 4323 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8895 | 2024.10.04 05:06 | close | 4323 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3933.00 |
| 8896 | 2024.10.04 05:06 | sell | 4324 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8897 | 2024.10.04 05:06 | close | 4324 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3931.60 |
| 8898 | 2024.10.04 05:06 | sell | 4325 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8899 | 2024.10.04 05:06 | close | 4325 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3930.20 |
| 8900 | 2024.10.04 05:06 | sell | 4326 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8901 | 2024.10.04 05:06 | close | 4326 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3928.80 |
| 8902 | 2024.10.04 05:06 | sell | 4327 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8903 | 2024.10.04 05:06 | close | 4327 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3927.40 |
| 8904 | 2024.10.04 05:06 | sell | 4328 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8905 | 2024.10.04 05:06 | close | 4328 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3926.00 |
| 8906 | 2024.10.04 05:06 | sell | 4329 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8907 | 2024.10.04 05:06 | close | 4329 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3924.60 |
| 8908 | 2024.10.04 05:06 | sell | 4330 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8909 | 2024.10.04 05:06 | close | 4330 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3923.20 |
| 8910 | 2024.10.04 05:06 | sell | 4331 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8911 | 2024.10.04 05:06 | close | 4331 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3921.80 |
| 8912 | 2024.10.04 05:06 | sell | 4332 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8913 | 2024.10.04 05:06 | close | 4332 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3920.40 |
| 8914 | 2024.10.04 05:06 | sell | 4333 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8915 | 2024.10.04 05:06 | close | 4333 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3919.00 |
| 8916 | 2024.10.04 05:06 | sell | 4334 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8917 | 2024.10.04 05:06 | close | 4334 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3917.60 |
| 8918 | 2024.10.04 05:06 | sell | 4335 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8919 | 2024.10.04 05:06 | close | 4335 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3916.20 |
| 8920 | 2024.10.04 05:06 | sell | 4336 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8921 | 2024.10.04 05:06 | close | 4336 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3914.80 |
| 8922 | 2024.10.04 05:06 | sell | 4337 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8923 | 2024.10.04 05:06 | close | 4337 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3913.40 |
| 8924 | 2024.10.04 05:06 | sell | 4338 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8925 | 2024.10.04 05:06 | close | 4338 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3912.00 |
| 8926 | 2024.10.04 05:06 | sell | 4339 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8927 | 2024.10.04 05:06 | close | 4339 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3910.60 |
| 8928 | 2024.10.04 05:06 | sell | 4340 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8929 | 2024.10.04 05:06 | close | 4340 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3909.20 |
| 8930 | 2024.10.04 05:06 | sell | 4341 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8931 | 2024.10.04 05:06 | close | 4341 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3907.80 |
| 8932 | 2024.10.04 05:06 | sell | 4342 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8933 | 2024.10.04 05:06 | close | 4342 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3906.40 |
| 8934 | 2024.10.04 05:06 | sell | 4343 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8935 | 2024.10.04 05:06 | close | 4343 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3905.00 |
| 8936 | 2024.10.04 05:06 | sell | 4344 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8937 | 2024.10.04 05:06 | close | 4344 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3903.60 |
| 8938 | 2024.10.04 05:06 | sell | 4345 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8939 | 2024.10.04 05:06 | close | 4345 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3902.20 |
| 8940 | 2024.10.04 05:06 | sell | 4346 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8941 | 2024.10.04 05:06 | close | 4346 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3900.80 |
| 8942 | 2024.10.04 05:06 | sell | 4347 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8943 | 2024.10.04 05:06 | close | 4347 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3899.40 |
| 8944 | 2024.10.04 05:06 | sell | 4348 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8945 | 2024.10.04 05:06 | close | 4348 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3898.00 |
| 8946 | 2024.10.04 05:06 | sell | 4349 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8947 | 2024.10.04 05:06 | close | 4349 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3896.60 |
| 8948 | 2024.10.04 05:06 | sell | 4350 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8949 | 2024.10.04 05:06 | close | 4350 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3895.20 |
| 8950 | 2024.10.04 05:07 | sell | 4351 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8951 | 2024.10.04 05:07 | close | 4351 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3893.80 |
| 8952 | 2024.10.04 05:07 | sell | 4352 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8953 | 2024.10.04 05:07 | close | 4352 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3892.40 |
| 8954 | 2024.10.04 05:07 | sell | 4353 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8955 | 2024.10.04 05:07 | close | 4353 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3891.00 |
| 8956 | 2024.10.04 05:07 | sell | 4354 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8957 | 2024.10.04 05:07 | close | 4354 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3889.60 |
| 8958 | 2024.10.04 05:07 | sell | 4355 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8959 | 2024.10.04 05:07 | close | 4355 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3888.20 |
| 8960 | 2024.10.04 05:07 | sell | 4356 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8961 | 2024.10.04 05:07 | close | 4356 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3886.80 |
| 8962 | 2024.10.04 05:07 | sell | 4357 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8963 | 2024.10.04 05:07 | close | 4357 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3885.40 |
| 8964 | 2024.10.04 05:07 | sell | 4358 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8965 | 2024.10.04 05:07 | close | 4358 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3884.00 |
| 8966 | 2024.10.04 05:07 | sell | 4359 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8967 | 2024.10.04 05:07 | close | 4359 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3882.60 |
| 8968 | 2024.10.04 05:07 | sell | 4360 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8969 | 2024.10.04 05:07 | close | 4360 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3881.20 |
| 8970 | 2024.10.04 05:07 | sell | 4361 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8971 | 2024.10.04 05:07 | close | 4361 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3879.80 |
| 8972 | 2024.10.04 05:07 | sell | 4362 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8973 | 2024.10.04 05:07 | close | 4362 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3878.40 |
| 8974 | 2024.10.04 05:07 | sell | 4363 | 0.10 | 0.68448 | 0.68488 | 0.68208 | ||
| 8975 | 2024.10.04 05:07 | close | 4363 | 0.10 | 0.68462 | 0.68488 | 0.68208 | -1.40 | 3877.00 |
| 8976 | 2024.10.04 05:07 | sell | 4364 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8977 | 2024.10.04 05:07 | close | 4364 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3875.60 |
| 8978 | 2024.10.04 05:07 | sell | 4365 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8979 | 2024.10.04 05:07 | close | 4365 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3874.20 |
| 8980 | 2024.10.04 05:07 | sell | 4366 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8981 | 2024.10.04 05:07 | close | 4366 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3872.80 |
| 8982 | 2024.10.04 05:07 | sell | 4367 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8983 | 2024.10.04 05:07 | close | 4367 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3871.40 |
| 8984 | 2024.10.04 05:07 | sell | 4368 | 0.10 | 0.68449 | 0.68489 | 0.68209 | ||
| 8985 | 2024.10.04 05:07 | close | 4368 | 0.10 | 0.68463 | 0.68489 | 0.68209 | -1.40 | 3870.00 |
| 8986 | 2024.10.04 05:07 | sell | 4369 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 8987 | 2024.10.04 05:07 | close | 4369 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 3868.60 |
| 8988 | 2024.10.04 05:07 | sell | 4370 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8989 | 2024.10.04 05:07 | close | 4370 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3867.20 |
| 8990 | 2024.10.04 05:07 | sell | 4371 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 8991 | 2024.10.04 05:07 | close | 4371 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 3865.80 |
| 8992 | 2024.10.04 05:07 | sell | 4372 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8993 | 2024.10.04 05:07 | close | 4372 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3864.40 |
| 8994 | 2024.10.04 05:07 | sell | 4373 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 8995 | 2024.10.04 05:07 | close | 4373 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 3863.00 |
| 8996 | 2024.10.04 05:07 | sell | 4374 | 0.10 | 0.68450 | 0.68490 | 0.68210 | ||
| 8997 | 2024.10.04 05:07 | close | 4374 | 0.10 | 0.68464 | 0.68490 | 0.68210 | -1.40 | 3861.60 |
| 8998 | 2024.10.04 05:07 | sell | 4375 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 8999 | 2024.10.04 05:07 | close | 4375 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 3860.20 |
| 9000 | 2024.10.04 05:07 | sell | 4376 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 9001 | 2024.10.04 05:07 | close | 4376 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 3858.80 |
| 9002 | 2024.10.04 05:07 | sell | 4377 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 9003 | 2024.10.04 05:07 | close | 4377 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 3857.40 |
| 9004 | 2024.10.04 05:07 | sell | 4378 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 9005 | 2024.10.04 05:07 | close | 4378 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 3856.00 |
| 9006 | 2024.10.04 05:07 | sell | 4379 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 9007 | 2024.10.04 05:07 | close | 4379 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 3854.60 |
| 9008 | 2024.10.04 05:07 | sell | 4380 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 9009 | 2024.10.04 05:07 | close | 4380 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 3853.20 |
| 9010 | 2024.10.04 05:07 | sell | 4381 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 9011 | 2024.10.04 05:07 | close | 4381 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 3851.80 |
| 9012 | 2024.10.04 05:07 | sell | 4382 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 9013 | 2024.10.04 05:07 | close | 4382 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 3850.40 |
| 9014 | 2024.10.04 05:07 | sell | 4383 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 9015 | 2024.10.04 05:07 | close | 4383 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 3849.00 |
| 9016 | 2024.10.04 05:07 | sell | 4384 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 9017 | 2024.10.04 05:07 | close | 4384 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 3847.60 |
| 9018 | 2024.10.04 05:07 | sell | 4385 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 9019 | 2024.10.04 05:07 | close | 4385 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 3846.20 |
| 9020 | 2024.10.04 05:07 | sell | 4386 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 9021 | 2024.10.04 05:07 | close | 4386 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 3844.80 |
| 9022 | 2024.10.04 05:07 | sell | 4387 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 9023 | 2024.10.04 05:07 | close | 4387 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 3843.40 |
| 9024 | 2024.10.04 05:07 | sell | 4388 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 9025 | 2024.10.04 05:07 | close | 4388 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 3842.00 |
| 9026 | 2024.10.04 05:07 | sell | 4389 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9027 | 2024.10.04 05:07 | close | 4389 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3840.60 |
| 9028 | 2024.10.04 05:07 | sell | 4390 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 9029 | 2024.10.04 05:07 | close | 4390 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 3839.20 |
| 9030 | 2024.10.04 05:07 | sell | 4391 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9031 | 2024.10.04 05:07 | close | 4391 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3837.80 |
| 9032 | 2024.10.04 05:07 | sell | 4392 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 9033 | 2024.10.04 05:07 | close | 4392 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 3836.40 |
| 9034 | 2024.10.04 05:07 | sell | 4393 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9035 | 2024.10.04 05:07 | close | 4393 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3835.00 |
| 9036 | 2024.10.04 05:07 | sell | 4394 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 9037 | 2024.10.04 05:07 | close | 4394 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 3833.60 |
| 9038 | 2024.10.04 05:07 | sell | 4395 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9039 | 2024.10.04 05:07 | close | 4395 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3832.20 |
| 9040 | 2024.10.04 05:07 | sell | 4396 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9041 | 2024.10.04 05:07 | close | 4396 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3830.80 |
| 9042 | 2024.10.04 05:07 | sell | 4397 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9043 | 2024.10.04 05:07 | close | 4397 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3829.40 |
| 9044 | 2024.10.04 05:07 | sell | 4398 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9045 | 2024.10.04 05:07 | close | 4398 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3828.00 |
| 9046 | 2024.10.04 05:07 | sell | 4399 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9047 | 2024.10.04 05:07 | close | 4399 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3826.60 |
| 9048 | 2024.10.04 05:07 | sell | 4400 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9049 | 2024.10.04 05:07 | close | 4400 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3825.20 |
| 9050 | 2024.10.04 05:07 | sell | 4401 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9051 | 2024.10.04 05:07 | close | 4401 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3823.80 |
| 9052 | 2024.10.04 05:07 | sell | 4402 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9053 | 2024.10.04 05:07 | close | 4402 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3822.40 |
| 9054 | 2024.10.04 05:07 | sell | 4403 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9055 | 2024.10.04 05:07 | close | 4403 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3821.00 |
| 9056 | 2024.10.04 05:07 | sell | 4404 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9057 | 2024.10.04 05:07 | close | 4404 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3819.60 |
| 9058 | 2024.10.04 05:07 | sell | 4405 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9059 | 2024.10.04 05:07 | close | 4405 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3818.20 |
| 9060 | 2024.10.04 05:07 | sell | 4406 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9061 | 2024.10.04 05:07 | close | 4406 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3816.80 |
| 9062 | 2024.10.04 05:07 | sell | 4407 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9063 | 2024.10.04 05:07 | close | 4407 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3815.40 |
| 9064 | 2024.10.04 05:07 | sell | 4408 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9065 | 2024.10.04 05:07 | close | 4408 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3814.00 |
| 9066 | 2024.10.04 05:07 | sell | 4409 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9067 | 2024.10.04 05:07 | close | 4409 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3812.60 |
| 9068 | 2024.10.04 05:07 | sell | 4410 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9069 | 2024.10.04 05:07 | close | 4410 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3811.20 |
| 9070 | 2024.10.04 05:07 | sell | 4411 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9071 | 2024.10.04 05:07 | close | 4411 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3809.80 |
| 9072 | 2024.10.04 05:07 | sell | 4412 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9073 | 2024.10.04 05:07 | close | 4412 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3808.40 |
| 9074 | 2024.10.04 05:07 | sell | 4413 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9075 | 2024.10.04 05:07 | close | 4413 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3807.00 |
| 9076 | 2024.10.04 05:07 | sell | 4414 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9077 | 2024.10.04 05:07 | close | 4414 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3805.60 |
| 9078 | 2024.10.04 05:07 | sell | 4415 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9079 | 2024.10.04 05:07 | close | 4415 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3804.20 |
| 9080 | 2024.10.04 05:07 | sell | 4416 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9081 | 2024.10.04 05:07 | close | 4416 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3802.80 |
| 9082 | 2024.10.04 05:07 | sell | 4417 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9083 | 2024.10.04 05:07 | close | 4417 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3801.40 |
| 9084 | 2024.10.04 05:07 | sell | 4418 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9085 | 2024.10.04 05:07 | close | 4418 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3800.00 |
| 9086 | 2024.10.04 05:07 | sell | 4419 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9087 | 2024.10.04 05:07 | close | 4419 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3798.60 |
| 9088 | 2024.10.04 05:07 | sell | 4420 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9089 | 2024.10.04 05:07 | close | 4420 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3797.20 |
| 9090 | 2024.10.04 05:07 | sell | 4421 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9091 | 2024.10.04 05:07 | close | 4421 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3795.80 |
| 9092 | 2024.10.04 05:07 | sell | 4422 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9093 | 2024.10.04 05:07 | close | 4422 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3794.40 |
| 9094 | 2024.10.04 05:07 | sell | 4423 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9095 | 2024.10.04 05:07 | close | 4423 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3793.00 |
| 9096 | 2024.10.04 05:07 | sell | 4424 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9097 | 2024.10.04 05:07 | close | 4424 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3791.60 |
| 9098 | 2024.10.04 05:07 | sell | 4425 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9099 | 2024.10.04 05:07 | close | 4425 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3790.20 |
| 9100 | 2024.10.04 05:07 | sell | 4426 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9101 | 2024.10.04 05:07 | close | 4426 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3788.80 |
| 9102 | 2024.10.04 05:07 | sell | 4427 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9103 | 2024.10.04 05:07 | close | 4427 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3787.40 |
| 9104 | 2024.10.04 05:07 | sell | 4428 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9105 | 2024.10.04 05:07 | close | 4428 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3786.00 |
| 9106 | 2024.10.04 05:07 | sell | 4429 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9107 | 2024.10.04 05:07 | close | 4429 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3784.60 |
| 9108 | 2024.10.04 05:07 | sell | 4430 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9109 | 2024.10.04 05:07 | close | 4430 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3783.20 |
| 9110 | 2024.10.04 05:07 | sell | 4431 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9111 | 2024.10.04 05:07 | close | 4431 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3781.80 |
| 9112 | 2024.10.04 05:07 | sell | 4432 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9113 | 2024.10.04 05:07 | close | 4432 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3780.40 |
| 9114 | 2024.10.04 05:07 | sell | 4433 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9115 | 2024.10.04 05:07 | close | 4433 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3779.00 |
| 9116 | 2024.10.04 05:07 | sell | 4434 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9117 | 2024.10.04 05:07 | close | 4434 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3777.60 |
| 9118 | 2024.10.04 05:07 | sell | 4435 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9119 | 2024.10.04 05:07 | close | 4435 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3776.20 |
| 9120 | 2024.10.04 05:07 | sell | 4436 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9121 | 2024.10.04 05:07 | close | 4436 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3774.80 |
| 9122 | 2024.10.04 05:07 | sell | 4437 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9123 | 2024.10.04 05:07 | close | 4437 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3773.40 |
| 9124 | 2024.10.04 05:07 | sell | 4438 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9125 | 2024.10.04 05:07 | close | 4438 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3772.00 |
| 9126 | 2024.10.04 05:07 | sell | 4439 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9127 | 2024.10.04 05:07 | close | 4439 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3770.60 |
| 9128 | 2024.10.04 05:07 | sell | 4440 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9129 | 2024.10.04 05:07 | close | 4440 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3769.20 |
| 9130 | 2024.10.04 05:07 | sell | 4441 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9131 | 2024.10.04 05:07 | close | 4441 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3767.80 |
| 9132 | 2024.10.04 05:07 | sell | 4442 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9133 | 2024.10.04 05:07 | close | 4442 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3766.40 |
| 9134 | 2024.10.04 05:07 | sell | 4443 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9135 | 2024.10.04 05:07 | close | 4443 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3765.00 |
| 9136 | 2024.10.04 05:07 | sell | 4444 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9137 | 2024.10.04 05:07 | close | 4444 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3763.60 |
| 9138 | 2024.10.04 05:07 | sell | 4445 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9139 | 2024.10.04 05:07 | close | 4445 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3762.20 |
| 9140 | 2024.10.04 05:07 | sell | 4446 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9141 | 2024.10.04 05:07 | close | 4446 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3760.80 |
| 9142 | 2024.10.04 05:07 | sell | 4447 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9143 | 2024.10.04 05:07 | close | 4447 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3759.40 |
| 9144 | 2024.10.04 05:07 | sell | 4448 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9145 | 2024.10.04 05:07 | close | 4448 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3758.00 |
| 9146 | 2024.10.04 05:07 | sell | 4449 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9147 | 2024.10.04 05:07 | close | 4449 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3756.60 |
| 9148 | 2024.10.04 05:07 | sell | 4450 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9149 | 2024.10.04 05:07 | close | 4450 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3755.20 |
| 9150 | 2024.10.04 05:07 | sell | 4451 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9151 | 2024.10.04 05:07 | close | 4451 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3753.80 |
| 9152 | 2024.10.04 05:07 | sell | 4452 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9153 | 2024.10.04 05:07 | close | 4452 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3752.40 |
| 9154 | 2024.10.04 05:07 | sell | 4453 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9155 | 2024.10.04 05:07 | close | 4453 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3751.00 |
| 9156 | 2024.10.04 05:07 | sell | 4454 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9157 | 2024.10.04 05:07 | close | 4454 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3749.60 |
| 9158 | 2024.10.04 05:07 | sell | 4455 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9159 | 2024.10.04 05:07 | close | 4455 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3748.20 |
| 9160 | 2024.10.04 05:07 | sell | 4456 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9161 | 2024.10.04 05:07 | close | 4456 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3746.80 |
| 9162 | 2024.10.04 05:07 | sell | 4457 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9163 | 2024.10.04 05:07 | close | 4457 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3745.40 |
| 9164 | 2024.10.04 05:07 | sell | 4458 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9165 | 2024.10.04 05:07 | close | 4458 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3744.00 |
| 9166 | 2024.10.04 05:07 | sell | 4459 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9167 | 2024.10.04 05:07 | close | 4459 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3742.60 |
| 9168 | 2024.10.04 05:08 | sell | 4460 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9169 | 2024.10.04 05:08 | close | 4460 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3741.20 |
| 9170 | 2024.10.04 05:08 | sell | 4461 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9171 | 2024.10.04 05:08 | close | 4461 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3739.80 |
| 9172 | 2024.10.04 05:08 | sell | 4462 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9173 | 2024.10.04 05:08 | close | 4462 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3738.40 |
| 9174 | 2024.10.04 05:08 | sell | 4463 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9175 | 2024.10.04 05:08 | close | 4463 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3737.00 |
| 9176 | 2024.10.04 05:08 | sell | 4464 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9177 | 2024.10.04 05:08 | close | 4464 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3735.60 |
| 9178 | 2024.10.04 05:08 | sell | 4465 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9179 | 2024.10.04 05:08 | close | 4465 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3734.20 |
| 9180 | 2024.10.04 05:08 | sell | 4466 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9181 | 2024.10.04 05:08 | close | 4466 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3732.80 |
| 9182 | 2024.10.04 05:08 | sell | 4467 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9183 | 2024.10.04 05:08 | close | 4467 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3731.40 |
| 9184 | 2024.10.04 05:08 | sell | 4468 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9185 | 2024.10.04 05:08 | close | 4468 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3730.00 |
| 9186 | 2024.10.04 05:08 | sell | 4469 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9187 | 2024.10.04 05:08 | close | 4469 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3728.60 |
| 9188 | 2024.10.04 05:08 | sell | 4470 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9189 | 2024.10.04 05:08 | close | 4470 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3727.20 |
| 9190 | 2024.10.04 05:08 | sell | 4471 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9191 | 2024.10.04 05:08 | close | 4471 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3725.80 |
| 9192 | 2024.10.04 05:08 | sell | 4472 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9193 | 2024.10.04 05:08 | close | 4472 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3724.40 |
| 9194 | 2024.10.04 05:08 | sell | 4473 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9195 | 2024.10.04 05:08 | close | 4473 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3723.00 |
| 9196 | 2024.10.04 05:08 | sell | 4474 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9197 | 2024.10.04 05:08 | close | 4474 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3721.60 |
| 9198 | 2024.10.04 05:08 | sell | 4475 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9199 | 2024.10.04 05:08 | close | 4475 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3720.20 |
| 9200 | 2024.10.04 05:08 | sell | 4476 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9201 | 2024.10.04 05:08 | close | 4476 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3718.80 |
| 9202 | 2024.10.04 05:08 | sell | 4477 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9203 | 2024.10.04 05:08 | close | 4477 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3717.40 |
| 9204 | 2024.10.04 05:08 | sell | 4478 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9205 | 2024.10.04 05:08 | close | 4478 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3716.00 |
| 9206 | 2024.10.04 05:08 | sell | 4479 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9207 | 2024.10.04 05:08 | close | 4479 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3714.60 |
| 9208 | 2024.10.04 05:08 | sell | 4480 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9209 | 2024.10.04 05:08 | close | 4480 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3713.20 |
| 9210 | 2024.10.04 05:08 | sell | 4481 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9211 | 2024.10.04 05:08 | close | 4481 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3711.80 |
| 9212 | 2024.10.04 05:08 | sell | 4482 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9213 | 2024.10.04 05:08 | close | 4482 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3710.40 |
| 9214 | 2024.10.04 05:08 | sell | 4483 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9215 | 2024.10.04 05:08 | close | 4483 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3709.00 |
| 9216 | 2024.10.04 05:08 | sell | 4484 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9217 | 2024.10.04 05:08 | close | 4484 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3707.60 |
| 9218 | 2024.10.04 05:08 | sell | 4485 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9219 | 2024.10.04 05:08 | close | 4485 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3706.20 |
| 9220 | 2024.10.04 05:08 | sell | 4486 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9221 | 2024.10.04 05:08 | close | 4486 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3704.80 |
| 9222 | 2024.10.04 05:08 | sell | 4487 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9223 | 2024.10.04 05:08 | close | 4487 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3703.40 |
| 9224 | 2024.10.04 05:08 | sell | 4488 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9225 | 2024.10.04 05:08 | close | 4488 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3702.00 |
| 9226 | 2024.10.04 05:08 | sell | 4489 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9227 | 2024.10.04 05:08 | close | 4489 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3700.60 |
| 9228 | 2024.10.04 05:08 | sell | 4490 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9229 | 2024.10.04 05:08 | close | 4490 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3699.20 |
| 9230 | 2024.10.04 05:08 | sell | 4491 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9231 | 2024.10.04 05:08 | close | 4491 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3697.80 |
| 9232 | 2024.10.04 05:08 | sell | 4492 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9233 | 2024.10.04 05:08 | close | 4492 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3696.40 |
| 9234 | 2024.10.04 05:08 | sell | 4493 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9235 | 2024.10.04 05:08 | close | 4493 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3695.00 |
| 9236 | 2024.10.04 05:08 | sell | 4494 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9237 | 2024.10.04 05:08 | close | 4494 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3693.60 |
| 9238 | 2024.10.04 05:08 | sell | 4495 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9239 | 2024.10.04 05:08 | close | 4495 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3692.20 |
| 9240 | 2024.10.04 05:08 | sell | 4496 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9241 | 2024.10.04 05:08 | close | 4496 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3690.80 |
| 9242 | 2024.10.04 05:08 | sell | 4497 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9243 | 2024.10.04 05:08 | close | 4497 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3689.40 |
| 9244 | 2024.10.04 05:08 | sell | 4498 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9245 | 2024.10.04 05:08 | close | 4498 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3688.00 |
| 9246 | 2024.10.04 05:08 | sell | 4499 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9247 | 2024.10.04 05:08 | close | 4499 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3686.60 |
| 9248 | 2024.10.04 05:08 | sell | 4500 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9249 | 2024.10.04 05:08 | close | 4500 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3685.20 |
| 9250 | 2024.10.04 05:08 | sell | 4501 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9251 | 2024.10.04 05:08 | close | 4501 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3683.80 |
| 9252 | 2024.10.04 05:08 | sell | 4502 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9253 | 2024.10.04 05:08 | close | 4502 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3682.40 |
| 9254 | 2024.10.04 05:08 | sell | 4503 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9255 | 2024.10.04 05:08 | close | 4503 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3681.00 |
| 9256 | 2024.10.04 05:08 | sell | 4504 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9257 | 2024.10.04 05:08 | close | 4504 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3679.60 |
| 9258 | 2024.10.04 05:08 | sell | 4505 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9259 | 2024.10.04 05:08 | close | 4505 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3678.20 |
| 9260 | 2024.10.04 05:08 | sell | 4506 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9261 | 2024.10.04 05:08 | close | 4506 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3676.80 |
| 9262 | 2024.10.04 05:08 | sell | 4507 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9263 | 2024.10.04 05:08 | close | 4507 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3675.40 |
| 9264 | 2024.10.04 05:08 | sell | 4508 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9265 | 2024.10.04 05:08 | close | 4508 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3674.00 |
| 9266 | 2024.10.04 05:08 | sell | 4509 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9267 | 2024.10.04 05:08 | close | 4509 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3672.60 |
| 9268 | 2024.10.04 05:08 | sell | 4510 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9269 | 2024.10.04 05:08 | close | 4510 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3671.20 |
| 9270 | 2024.10.04 05:08 | sell | 4511 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9271 | 2024.10.04 05:08 | close | 4511 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3669.80 |
| 9272 | 2024.10.04 05:08 | sell | 4512 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9273 | 2024.10.04 05:08 | close | 4512 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3668.40 |
| 9274 | 2024.10.04 05:08 | sell | 4513 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9275 | 2024.10.04 05:08 | close | 4513 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3667.00 |
| 9276 | 2024.10.04 05:08 | sell | 4514 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9277 | 2024.10.04 05:08 | close | 4514 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3665.60 |
| 9278 | 2024.10.04 05:08 | sell | 4515 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9279 | 2024.10.04 05:08 | close | 4515 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3664.20 |
| 9280 | 2024.10.04 05:08 | sell | 4516 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9281 | 2024.10.04 05:08 | close | 4516 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3662.80 |
| 9282 | 2024.10.04 05:08 | sell | 4517 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9283 | 2024.10.04 05:08 | close | 4517 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3661.40 |
| 9284 | 2024.10.04 05:08 | sell | 4518 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9285 | 2024.10.04 05:08 | close | 4518 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3660.00 |
| 9286 | 2024.10.04 05:08 | sell | 4519 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9287 | 2024.10.04 05:08 | close | 4519 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3658.60 |
| 9288 | 2024.10.04 05:08 | sell | 4520 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9289 | 2024.10.04 05:08 | close | 4520 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3657.20 |
| 9290 | 2024.10.04 05:08 | sell | 4521 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9291 | 2024.10.04 05:08 | close | 4521 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3655.80 |
| 9292 | 2024.10.04 05:08 | sell | 4522 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9293 | 2024.10.04 05:08 | close | 4522 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3654.40 |
| 9294 | 2024.10.04 05:08 | sell | 4523 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9295 | 2024.10.04 05:08 | close | 4523 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3653.00 |
| 9296 | 2024.10.04 05:08 | sell | 4524 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9297 | 2024.10.04 05:08 | close | 4524 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3651.60 |
| 9298 | 2024.10.04 05:08 | sell | 4525 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9299 | 2024.10.04 05:08 | close | 4525 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3650.20 |
| 9300 | 2024.10.04 05:08 | sell | 4526 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9301 | 2024.10.04 05:08 | close | 4526 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3648.80 |
| 9302 | 2024.10.04 05:08 | sell | 4527 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9303 | 2024.10.04 05:08 | close | 4527 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3647.40 |
| 9304 | 2024.10.04 05:08 | sell | 4528 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9305 | 2024.10.04 05:08 | close | 4528 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3646.00 |
| 9306 | 2024.10.04 05:08 | sell | 4529 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9307 | 2024.10.04 05:08 | close | 4529 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3644.60 |
| 9308 | 2024.10.04 05:08 | sell | 4530 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9309 | 2024.10.04 05:08 | close | 4530 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3643.20 |
| 9310 | 2024.10.04 05:08 | sell | 4531 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9311 | 2024.10.04 05:08 | close | 4531 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3641.80 |
| 9312 | 2024.10.04 05:08 | sell | 4532 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9313 | 2024.10.04 05:08 | close | 4532 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3640.40 |
| 9314 | 2024.10.04 05:08 | sell | 4533 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9315 | 2024.10.04 05:08 | close | 4533 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3639.00 |
| 9316 | 2024.10.04 05:08 | sell | 4534 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9317 | 2024.10.04 05:08 | close | 4534 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3637.60 |
| 9318 | 2024.10.04 05:08 | sell | 4535 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9319 | 2024.10.04 05:08 | close | 4535 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3636.20 |
| 9320 | 2024.10.04 05:08 | sell | 4536 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9321 | 2024.10.04 05:08 | close | 4536 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3634.80 |
| 9322 | 2024.10.04 05:08 | sell | 4537 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9323 | 2024.10.04 05:08 | close | 4537 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3633.40 |
| 9324 | 2024.10.04 05:08 | sell | 4538 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9325 | 2024.10.04 05:08 | close | 4538 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3632.00 |
| 9326 | 2024.10.04 05:08 | sell | 4539 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9327 | 2024.10.04 05:08 | close | 4539 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3630.60 |
| 9328 | 2024.10.04 05:08 | sell | 4540 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9329 | 2024.10.04 05:08 | close | 4540 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3629.20 |
| 9330 | 2024.10.04 05:08 | sell | 4541 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9331 | 2024.10.04 05:08 | close | 4541 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3627.80 |
| 9332 | 2024.10.04 05:08 | sell | 4542 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9333 | 2024.10.04 05:08 | close | 4542 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3626.40 |
| 9334 | 2024.10.04 05:08 | sell | 4543 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9335 | 2024.10.04 05:08 | close | 4543 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3625.00 |
| 9336 | 2024.10.04 05:08 | sell | 4544 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9337 | 2024.10.04 05:08 | close | 4544 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3623.60 |
| 9338 | 2024.10.04 05:08 | sell | 4545 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9339 | 2024.10.04 05:08 | close | 4545 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3622.20 |
| 9340 | 2024.10.04 05:08 | sell | 4546 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9341 | 2024.10.04 05:08 | close | 4546 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3620.80 |
| 9342 | 2024.10.04 05:08 | sell | 4547 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9343 | 2024.10.04 05:08 | close | 4547 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3619.40 |
| 9344 | 2024.10.04 05:08 | sell | 4548 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9345 | 2024.10.04 05:08 | close | 4548 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3618.00 |
| 9346 | 2024.10.04 05:08 | sell | 4549 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9347 | 2024.10.04 05:08 | close | 4549 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3616.60 |
| 9348 | 2024.10.04 05:08 | sell | 4550 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9349 | 2024.10.04 05:08 | close | 4550 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3615.20 |
| 9350 | 2024.10.04 05:08 | sell | 4551 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9351 | 2024.10.04 05:08 | close | 4551 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3613.80 |
| 9352 | 2024.10.04 05:08 | sell | 4552 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9353 | 2024.10.04 05:08 | close | 4552 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3612.40 |
| 9354 | 2024.10.04 05:08 | sell | 4553 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9355 | 2024.10.04 05:08 | close | 4553 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3611.00 |
| 9356 | 2024.10.04 05:08 | sell | 4554 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9357 | 2024.10.04 05:08 | close | 4554 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3609.60 |
| 9358 | 2024.10.04 05:08 | sell | 4555 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9359 | 2024.10.04 05:08 | close | 4555 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3608.20 |
| 9360 | 2024.10.04 05:08 | sell | 4556 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9361 | 2024.10.04 05:08 | close | 4556 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3606.80 |
| 9362 | 2024.10.04 05:08 | sell | 4557 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9363 | 2024.10.04 05:08 | close | 4557 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3605.40 |
| 9364 | 2024.10.04 05:08 | sell | 4558 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9365 | 2024.10.04 05:08 | close | 4558 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3604.00 |
| 9366 | 2024.10.04 05:08 | sell | 4559 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9367 | 2024.10.04 05:08 | close | 4559 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3602.60 |
| 9368 | 2024.10.04 05:08 | sell | 4560 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9369 | 2024.10.04 05:08 | close | 4560 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3601.20 |
| 9370 | 2024.10.04 05:08 | sell | 4561 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9371 | 2024.10.04 05:08 | close | 4561 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3599.80 |
| 9372 | 2024.10.04 05:08 | sell | 4562 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9373 | 2024.10.04 05:08 | close | 4562 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3598.40 |
| 9374 | 2024.10.04 05:08 | sell | 4563 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9375 | 2024.10.04 05:08 | close | 4563 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3597.00 |
| 9376 | 2024.10.04 05:08 | sell | 4564 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9377 | 2024.10.04 05:08 | close | 4564 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3595.60 |
| 9378 | 2024.10.04 05:08 | sell | 4565 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9379 | 2024.10.04 05:08 | close | 4565 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3594.20 |
| 9380 | 2024.10.04 05:08 | sell | 4566 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9381 | 2024.10.04 05:08 | close | 4566 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3592.80 |
| 9382 | 2024.10.04 05:08 | sell | 4567 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9383 | 2024.10.04 05:08 | close | 4567 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3591.40 |
| 9384 | 2024.10.04 05:08 | sell | 4568 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9385 | 2024.10.04 05:08 | close | 4568 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3590.00 |
| 9386 | 2024.10.04 05:08 | sell | 4569 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9387 | 2024.10.04 05:08 | close | 4569 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3588.60 |
| 9388 | 2024.10.04 05:08 | sell | 4570 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9389 | 2024.10.04 05:08 | close | 4570 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3587.20 |
| 9390 | 2024.10.04 05:08 | sell | 4571 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9391 | 2024.10.04 05:08 | close | 4571 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3585.80 |
| 9392 | 2024.10.04 05:08 | sell | 4572 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9393 | 2024.10.04 05:08 | close | 4572 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3584.40 |
| 9394 | 2024.10.04 05:09 | sell | 4573 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9395 | 2024.10.04 05:09 | close | 4573 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3583.00 |
| 9396 | 2024.10.04 05:09 | sell | 4574 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9397 | 2024.10.04 05:09 | close | 4574 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3581.60 |
| 9398 | 2024.10.04 05:09 | sell | 4575 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9399 | 2024.10.04 05:09 | close | 4575 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3580.20 |
| 9400 | 2024.10.04 05:09 | sell | 4576 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9401 | 2024.10.04 05:09 | close | 4576 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3578.80 |
| 9402 | 2024.10.04 05:09 | sell | 4577 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9403 | 2024.10.04 05:09 | close | 4577 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3577.40 |
| 9404 | 2024.10.04 05:09 | sell | 4578 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9405 | 2024.10.04 05:09 | close | 4578 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3576.00 |
| 9406 | 2024.10.04 05:09 | sell | 4579 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9407 | 2024.10.04 05:09 | close | 4579 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3574.60 |
| 9408 | 2024.10.04 05:09 | sell | 4580 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9409 | 2024.10.04 05:09 | close | 4580 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3573.20 |
| 9410 | 2024.10.04 05:09 | sell | 4581 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9411 | 2024.10.04 05:09 | close | 4581 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3571.80 |
| 9412 | 2024.10.04 05:09 | sell | 4582 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9413 | 2024.10.04 05:09 | close | 4582 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3570.40 |
| 9414 | 2024.10.04 05:09 | sell | 4583 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9415 | 2024.10.04 05:09 | close | 4583 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3569.00 |
| 9416 | 2024.10.04 05:09 | sell | 4584 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9417 | 2024.10.04 05:09 | close | 4584 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3567.60 |
| 9418 | 2024.10.04 05:09 | sell | 4585 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9419 | 2024.10.04 05:09 | close | 4585 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3566.20 |
| 9420 | 2024.10.04 05:09 | sell | 4586 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9421 | 2024.10.04 05:09 | close | 4586 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3564.80 |
| 9422 | 2024.10.04 05:09 | sell | 4587 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9423 | 2024.10.04 05:09 | close | 4587 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3563.40 |
| 9424 | 2024.10.04 05:09 | sell | 4588 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9425 | 2024.10.04 05:09 | close | 4588 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3562.00 |
| 9426 | 2024.10.04 05:09 | sell | 4589 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9427 | 2024.10.04 05:09 | close | 4589 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3560.60 |
| 9428 | 2024.10.04 05:09 | sell | 4590 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9429 | 2024.10.04 05:09 | close | 4590 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3559.20 |
| 9430 | 2024.10.04 05:09 | sell | 4591 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9431 | 2024.10.04 05:09 | close | 4591 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3557.80 |
| 9432 | 2024.10.04 05:09 | sell | 4592 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9433 | 2024.10.04 05:09 | close | 4592 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3556.40 |
| 9434 | 2024.10.04 05:09 | sell | 4593 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9435 | 2024.10.04 05:09 | close | 4593 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3555.00 |
| 9436 | 2024.10.04 05:09 | sell | 4594 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9437 | 2024.10.04 05:09 | close | 4594 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3553.60 |
| 9438 | 2024.10.04 05:09 | sell | 4595 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9439 | 2024.10.04 05:09 | close | 4595 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3552.20 |
| 9440 | 2024.10.04 05:09 | sell | 4596 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9441 | 2024.10.04 05:09 | close | 4596 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3550.80 |
| 9442 | 2024.10.04 05:09 | sell | 4597 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9443 | 2024.10.04 05:09 | close | 4597 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3549.40 |
| 9444 | 2024.10.04 05:09 | sell | 4598 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9445 | 2024.10.04 05:09 | close | 4598 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3548.00 |
| 9446 | 2024.10.04 05:09 | sell | 4599 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9447 | 2024.10.04 05:09 | close | 4599 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3546.60 |
| 9448 | 2024.10.04 05:09 | sell | 4600 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9449 | 2024.10.04 05:09 | close | 4600 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3545.20 |
| 9450 | 2024.10.04 05:09 | sell | 4601 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9451 | 2024.10.04 05:09 | close | 4601 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3543.80 |
| 9452 | 2024.10.04 05:09 | sell | 4602 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9453 | 2024.10.04 05:09 | close | 4602 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3542.40 |
| 9454 | 2024.10.04 05:09 | sell | 4603 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9455 | 2024.10.04 05:09 | close | 4603 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3541.00 |
| 9456 | 2024.10.04 05:09 | sell | 4604 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9457 | 2024.10.04 05:09 | close | 4604 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3539.60 |
| 9458 | 2024.10.04 05:09 | sell | 4605 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9459 | 2024.10.04 05:09 | close | 4605 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3538.20 |
| 9460 | 2024.10.04 05:09 | sell | 4606 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9461 | 2024.10.04 05:09 | close | 4606 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3536.80 |
| 9462 | 2024.10.04 05:09 | sell | 4607 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9463 | 2024.10.04 05:09 | close | 4607 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3535.40 |
| 9464 | 2024.10.04 05:09 | sell | 4608 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9465 | 2024.10.04 05:09 | close | 4608 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3534.00 |
| 9466 | 2024.10.04 05:09 | sell | 4609 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9467 | 2024.10.04 05:09 | close | 4609 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3532.60 |
| 9468 | 2024.10.04 05:09 | sell | 4610 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9469 | 2024.10.04 05:09 | close | 4610 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3531.20 |
| 9470 | 2024.10.04 05:09 | sell | 4611 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9471 | 2024.10.04 05:09 | close | 4611 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3529.80 |
| 9472 | 2024.10.04 05:09 | sell | 4612 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9473 | 2024.10.04 05:09 | close | 4612 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3528.40 |
| 9474 | 2024.10.04 05:09 | sell | 4613 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9475 | 2024.10.04 05:09 | close | 4613 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3527.00 |
| 9476 | 2024.10.04 05:09 | sell | 4614 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9477 | 2024.10.04 05:09 | close | 4614 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3525.60 |
| 9478 | 2024.10.04 05:09 | sell | 4615 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9479 | 2024.10.04 05:09 | close | 4615 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3524.20 |
| 9480 | 2024.10.04 05:09 | sell | 4616 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9481 | 2024.10.04 05:09 | close | 4616 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3522.80 |
| 9482 | 2024.10.04 05:09 | sell | 4617 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9483 | 2024.10.04 05:09 | close | 4617 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3521.40 |
| 9484 | 2024.10.04 05:09 | sell | 4618 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9485 | 2024.10.04 05:09 | close | 4618 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3520.00 |
| 9486 | 2024.10.04 05:09 | sell | 4619 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9487 | 2024.10.04 05:09 | close | 4619 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3518.60 |
| 9488 | 2024.10.04 05:09 | sell | 4620 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9489 | 2024.10.04 05:09 | close | 4620 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3517.20 |
| 9490 | 2024.10.04 05:09 | sell | 4621 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9491 | 2024.10.04 05:09 | close | 4621 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3515.80 |
| 9492 | 2024.10.04 05:09 | sell | 4622 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9493 | 2024.10.04 05:09 | close | 4622 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3514.40 |
| 9494 | 2024.10.04 05:09 | sell | 4623 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9495 | 2024.10.04 05:09 | close | 4623 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3513.00 |
| 9496 | 2024.10.04 05:09 | sell | 4624 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9497 | 2024.10.04 05:09 | close | 4624 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3511.60 |
| 9498 | 2024.10.04 05:09 | sell | 4625 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9499 | 2024.10.04 05:09 | close | 4625 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3510.20 |
| 9500 | 2024.10.04 05:09 | sell | 4626 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9501 | 2024.10.04 05:09 | close | 4626 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3508.80 |
| 9502 | 2024.10.04 05:09 | sell | 4627 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9503 | 2024.10.04 05:09 | close | 4627 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3507.40 |
| 9504 | 2024.10.04 05:09 | sell | 4628 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9505 | 2024.10.04 05:09 | close | 4628 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3506.00 |
| 9506 | 2024.10.04 05:09 | sell | 4629 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9507 | 2024.10.04 05:09 | close | 4629 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3504.60 |
| 9508 | 2024.10.04 05:09 | sell | 4630 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9509 | 2024.10.04 05:09 | close | 4630 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3503.20 |
| 9510 | 2024.10.04 05:09 | sell | 4631 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9511 | 2024.10.04 05:09 | close | 4631 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3501.80 |
| 9512 | 2024.10.04 05:09 | sell | 4632 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9513 | 2024.10.04 05:09 | close | 4632 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3500.40 |
| 9514 | 2024.10.04 05:09 | sell | 4633 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9515 | 2024.10.04 05:09 | close | 4633 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3499.00 |
| 9516 | 2024.10.04 05:09 | sell | 4634 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9517 | 2024.10.04 05:09 | close | 4634 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3497.60 |
| 9518 | 2024.10.04 05:10 | sell | 4635 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 9519 | 2024.10.04 05:10 | close | 4635 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 3496.20 |
| 9520 | 2024.10.04 05:10 | sell | 4636 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 9521 | 2024.10.04 05:10 | close | 4636 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 3494.80 |
| 9522 | 2024.10.04 05:10 | sell | 4637 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 9523 | 2024.10.04 05:10 | close | 4637 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 3493.40 |
| 9524 | 2024.10.04 05:10 | sell | 4638 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 9525 | 2024.10.04 05:10 | close | 4638 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 3492.00 |
| 9526 | 2024.10.04 05:10 | sell | 4639 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 9527 | 2024.10.04 05:10 | close | 4639 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 3490.60 |
| 9528 | 2024.10.04 05:10 | sell | 4640 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 9529 | 2024.10.04 05:10 | close | 4640 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 3489.20 |
| 9530 | 2024.10.04 05:10 | sell | 4641 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 9531 | 2024.10.04 05:10 | close | 4641 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 3487.80 |
| 9532 | 2024.10.04 05:10 | sell | 4642 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 9533 | 2024.10.04 05:10 | close | 4642 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 3486.40 |
| 9534 | 2024.10.04 05:10 | sell | 4643 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 9535 | 2024.10.04 05:10 | close | 4643 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 3485.00 |
| 9536 | 2024.10.04 05:10 | sell | 4644 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 9537 | 2024.10.04 05:10 | close | 4644 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 3483.60 |
| 9538 | 2024.10.04 05:10 | sell | 4645 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 9539 | 2024.10.04 05:10 | close | 4645 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 3482.20 |
| 9540 | 2024.10.04 05:10 | sell | 4646 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 9541 | 2024.10.04 05:10 | close | 4646 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 3480.80 |
| 9542 | 2024.10.04 05:10 | sell | 4647 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 9543 | 2024.10.04 05:10 | close | 4647 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 3479.40 |
| 9544 | 2024.10.04 05:10 | sell | 4648 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 9545 | 2024.10.04 05:10 | close | 4648 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 3478.00 |
| 9546 | 2024.10.04 05:10 | sell | 4649 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 9547 | 2024.10.04 05:10 | close | 4649 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 3476.60 |
| 9548 | 2024.10.04 05:10 | sell | 4650 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9549 | 2024.10.04 05:10 | close | 4650 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3475.20 |
| 9550 | 2024.10.04 05:10 | sell | 4651 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 9551 | 2024.10.04 05:10 | close | 4651 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 3473.80 |
| 9552 | 2024.10.04 05:10 | sell | 4652 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9553 | 2024.10.04 05:10 | close | 4652 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3472.40 |
| 9554 | 2024.10.04 05:10 | sell | 4653 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 9555 | 2024.10.04 05:10 | close | 4653 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 3471.00 |
| 9556 | 2024.10.04 05:10 | sell | 4654 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9557 | 2024.10.04 05:10 | close | 4654 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3469.60 |
| 9558 | 2024.10.04 05:10 | sell | 4655 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9559 | 2024.10.04 05:10 | close | 4655 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3468.20 |
| 9560 | 2024.10.04 05:10 | sell | 4656 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9561 | 2024.10.04 05:10 | close | 4656 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3466.80 |
| 9562 | 2024.10.04 05:10 | sell | 4657 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9563 | 2024.10.04 05:10 | close | 4657 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3465.40 |
| 9564 | 2024.10.04 05:10 | sell | 4658 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9565 | 2024.10.04 05:10 | close | 4658 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3464.00 |
| 9566 | 2024.10.04 05:10 | sell | 4659 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 9567 | 2024.10.04 05:10 | close | 4659 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 3462.60 |
| 9568 | 2024.10.04 05:10 | sell | 4660 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9569 | 2024.10.04 05:10 | close | 4660 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3461.20 |
| 9570 | 2024.10.04 05:10 | sell | 4661 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9571 | 2024.10.04 05:10 | close | 4661 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3459.80 |
| 9572 | 2024.10.04 05:10 | sell | 4662 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9573 | 2024.10.04 05:10 | close | 4662 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3458.40 |
| 9574 | 2024.10.04 05:10 | sell | 4663 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 9575 | 2024.10.04 05:10 | close | 4663 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 3457.00 |
| 9576 | 2024.10.04 05:10 | sell | 4664 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9577 | 2024.10.04 05:10 | close | 4664 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3455.60 |
| 9578 | 2024.10.04 05:10 | sell | 4665 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9579 | 2024.10.04 05:10 | close | 4665 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3454.20 |
| 9580 | 2024.10.04 05:10 | sell | 4666 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9581 | 2024.10.04 05:10 | close | 4666 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3452.80 |
| 9582 | 2024.10.04 05:10 | sell | 4667 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9583 | 2024.10.04 05:10 | close | 4667 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3451.40 |
| 9584 | 2024.10.04 05:10 | sell | 4668 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 9585 | 2024.10.04 05:10 | close | 4668 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 3450.00 |
| 9586 | 2024.10.04 05:10 | sell | 4669 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9587 | 2024.10.04 05:10 | close | 4669 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3448.60 |
| 9588 | 2024.10.04 05:10 | sell | 4670 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9589 | 2024.10.04 05:10 | close | 4670 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3447.20 |
| 9590 | 2024.10.04 05:10 | sell | 4671 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9591 | 2024.10.04 05:10 | close | 4671 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3445.80 |
| 9592 | 2024.10.04 05:10 | sell | 4672 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 9593 | 2024.10.04 05:10 | close | 4672 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 3444.40 |
| 9594 | 2024.10.04 05:10 | sell | 4673 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9595 | 2024.10.04 05:10 | close | 4673 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3443.00 |
| 9596 | 2024.10.04 05:10 | sell | 4674 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9597 | 2024.10.04 05:10 | close | 4674 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3441.60 |
| 9598 | 2024.10.04 05:10 | sell | 4675 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9599 | 2024.10.04 05:10 | close | 4675 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3440.20 |
| 9600 | 2024.10.04 05:10 | sell | 4676 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9601 | 2024.10.04 05:10 | close | 4676 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3438.80 |
| 9602 | 2024.10.04 05:10 | sell | 4677 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9603 | 2024.10.04 05:10 | close | 4677 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3437.40 |
| 9604 | 2024.10.04 05:10 | sell | 4678 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9605 | 2024.10.04 05:10 | close | 4678 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3436.00 |
| 9606 | 2024.10.04 05:10 | sell | 4679 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9607 | 2024.10.04 05:10 | close | 4679 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3434.60 |
| 9608 | 2024.10.04 05:10 | sell | 4680 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9609 | 2024.10.04 05:10 | close | 4680 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3433.20 |
| 9610 | 2024.10.04 05:10 | sell | 4681 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9611 | 2024.10.04 05:10 | close | 4681 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3431.80 |
| 9612 | 2024.10.04 05:10 | sell | 4682 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9613 | 2024.10.04 05:10 | close | 4682 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3430.40 |
| 9614 | 2024.10.04 05:10 | sell | 4683 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9615 | 2024.10.04 05:10 | close | 4683 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3429.00 |
| 9616 | 2024.10.04 05:10 | sell | 4684 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9617 | 2024.10.04 05:10 | close | 4684 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3427.60 |
| 9618 | 2024.10.04 05:10 | sell | 4685 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9619 | 2024.10.04 05:10 | close | 4685 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3426.20 |
| 9620 | 2024.10.04 05:10 | sell | 4686 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9621 | 2024.10.04 05:10 | close | 4686 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3424.80 |
| 9622 | 2024.10.04 05:10 | sell | 4687 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9623 | 2024.10.04 05:10 | close | 4687 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3423.40 |
| 9624 | 2024.10.04 05:10 | sell | 4688 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9625 | 2024.10.04 05:10 | close | 4688 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3422.00 |
| 9626 | 2024.10.04 05:10 | sell | 4689 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9627 | 2024.10.04 05:10 | close | 4689 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3420.60 |
| 9628 | 2024.10.04 05:10 | sell | 4690 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9629 | 2024.10.04 05:10 | close | 4690 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3419.20 |
| 9630 | 2024.10.04 05:10 | sell | 4691 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9631 | 2024.10.04 05:10 | close | 4691 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3417.80 |
| 9632 | 2024.10.04 05:10 | sell | 4692 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9633 | 2024.10.04 05:10 | close | 4692 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3416.40 |
| 9634 | 2024.10.04 05:10 | sell | 4693 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9635 | 2024.10.04 05:10 | close | 4693 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3415.00 |
| 9636 | 2024.10.04 05:10 | sell | 4694 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9637 | 2024.10.04 05:10 | close | 4694 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3413.60 |
| 9638 | 2024.10.04 05:10 | sell | 4695 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9639 | 2024.10.04 05:10 | close | 4695 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3412.20 |
| 9640 | 2024.10.04 05:10 | sell | 4696 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9641 | 2024.10.04 05:10 | close | 4696 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3410.80 |
| 9642 | 2024.10.04 05:10 | sell | 4697 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9643 | 2024.10.04 05:10 | close | 4697 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3409.40 |
| 9644 | 2024.10.04 05:10 | sell | 4698 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9645 | 2024.10.04 05:10 | close | 4698 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3408.00 |
| 9646 | 2024.10.04 05:10 | sell | 4699 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9647 | 2024.10.04 05:10 | close | 4699 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3406.60 |
| 9648 | 2024.10.04 05:10 | sell | 4700 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9649 | 2024.10.04 05:10 | close | 4700 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3405.20 |
| 9650 | 2024.10.04 05:10 | sell | 4701 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9651 | 2024.10.04 05:10 | close | 4701 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3403.80 |
| 9652 | 2024.10.04 05:10 | sell | 4702 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9653 | 2024.10.04 05:10 | close | 4702 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3402.40 |
| 9654 | 2024.10.04 05:10 | sell | 4703 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9655 | 2024.10.04 05:10 | close | 4703 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3401.00 |
| 9656 | 2024.10.04 05:10 | sell | 4704 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9657 | 2024.10.04 05:10 | close | 4704 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3399.60 |
| 9658 | 2024.10.04 05:10 | sell | 4705 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9659 | 2024.10.04 05:10 | close | 4705 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3398.20 |
| 9660 | 2024.10.04 05:10 | sell | 4706 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9661 | 2024.10.04 05:10 | close | 4706 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3396.80 |
| 9662 | 2024.10.04 05:10 | sell | 4707 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9663 | 2024.10.04 05:10 | close | 4707 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3395.40 |
| 9664 | 2024.10.04 05:10 | sell | 4708 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9665 | 2024.10.04 05:10 | close | 4708 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3394.00 |
| 9666 | 2024.10.04 05:10 | sell | 4709 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9667 | 2024.10.04 05:10 | close | 4709 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3392.60 |
| 9668 | 2024.10.04 05:10 | sell | 4710 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9669 | 2024.10.04 05:10 | close | 4710 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3391.20 |
| 9670 | 2024.10.04 05:10 | sell | 4711 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9671 | 2024.10.04 05:10 | close | 4711 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3389.80 |
| 9672 | 2024.10.04 05:10 | sell | 4712 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9673 | 2024.10.04 05:10 | close | 4712 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3388.40 |
| 9674 | 2024.10.04 05:10 | sell | 4713 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9675 | 2024.10.04 05:10 | close | 4713 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3387.00 |
| 9676 | 2024.10.04 05:10 | sell | 4714 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9677 | 2024.10.04 05:10 | close | 4714 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3385.60 |
| 9678 | 2024.10.04 05:10 | sell | 4715 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9679 | 2024.10.04 05:10 | close | 4715 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3384.20 |
| 9680 | 2024.10.04 05:10 | sell | 4716 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9681 | 2024.10.04 05:10 | close | 4716 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3382.80 |
| 9682 | 2024.10.04 05:10 | sell | 4717 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9683 | 2024.10.04 05:10 | close | 4717 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3381.40 |
| 9684 | 2024.10.04 05:10 | sell | 4718 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9685 | 2024.10.04 05:10 | close | 4718 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3380.00 |
| 9686 | 2024.10.04 05:10 | sell | 4719 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9687 | 2024.10.04 05:10 | close | 4719 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3378.60 |
| 9688 | 2024.10.04 05:10 | sell | 4720 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9689 | 2024.10.04 05:10 | close | 4720 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3377.20 |
| 9690 | 2024.10.04 05:10 | sell | 4721 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9691 | 2024.10.04 05:10 | close | 4721 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3375.80 |
| 9692 | 2024.10.04 05:10 | sell | 4722 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9693 | 2024.10.04 05:10 | close | 4722 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3374.40 |
| 9694 | 2024.10.04 05:10 | sell | 4723 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9695 | 2024.10.04 05:10 | close | 4723 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3373.00 |
| 9696 | 2024.10.04 05:10 | sell | 4724 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9697 | 2024.10.04 05:10 | close | 4724 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3371.60 |
| 9698 | 2024.10.04 05:10 | sell | 4725 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9699 | 2024.10.04 05:10 | close | 4725 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3370.20 |
| 9700 | 2024.10.04 05:11 | sell | 4726 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9701 | 2024.10.04 05:11 | close | 4726 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3368.80 |
| 9702 | 2024.10.04 05:11 | sell | 4727 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9703 | 2024.10.04 05:11 | close | 4727 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3367.40 |
| 9704 | 2024.10.04 05:11 | sell | 4728 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9705 | 2024.10.04 05:11 | close | 4728 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3366.00 |
| 9706 | 2024.10.04 05:11 | sell | 4729 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9707 | 2024.10.04 05:11 | close | 4729 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3364.60 |
| 9708 | 2024.10.04 05:11 | sell | 4730 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9709 | 2024.10.04 05:11 | close | 4730 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3363.20 |
| 9710 | 2024.10.04 05:11 | sell | 4731 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9711 | 2024.10.04 05:11 | close | 4731 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3361.80 |
| 9712 | 2024.10.04 05:11 | sell | 4732 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9713 | 2024.10.04 05:11 | close | 4732 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3360.40 |
| 9714 | 2024.10.04 05:11 | sell | 4733 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9715 | 2024.10.04 05:11 | close | 4733 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3359.00 |
| 9716 | 2024.10.04 05:11 | sell | 4734 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9717 | 2024.10.04 05:11 | close | 4734 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3357.60 |
| 9718 | 2024.10.04 05:11 | sell | 4735 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9719 | 2024.10.04 05:11 | close | 4735 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3356.20 |
| 9720 | 2024.10.04 05:11 | sell | 4736 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9721 | 2024.10.04 05:11 | close | 4736 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3354.80 |
| 9722 | 2024.10.04 05:11 | sell | 4737 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9723 | 2024.10.04 05:11 | close | 4737 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3353.40 |
| 9724 | 2024.10.04 05:11 | sell | 4738 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9725 | 2024.10.04 05:11 | close | 4738 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3352.00 |
| 9726 | 2024.10.04 05:11 | sell | 4739 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 9727 | 2024.10.04 05:11 | close | 4739 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 3350.60 |
| 9728 | 2024.10.04 05:11 | sell | 4740 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9729 | 2024.10.04 05:11 | close | 4740 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3349.20 |
| 9730 | 2024.10.04 05:11 | sell | 4741 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9731 | 2024.10.04 05:11 | close | 4741 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3347.80 |
| 9732 | 2024.10.04 05:11 | sell | 4742 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9733 | 2024.10.04 05:11 | close | 4742 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3346.40 |
| 9734 | 2024.10.04 05:11 | sell | 4743 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9735 | 2024.10.04 05:11 | close | 4743 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3345.00 |
| 9736 | 2024.10.04 05:11 | sell | 4744 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 9737 | 2024.10.04 05:11 | close | 4744 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 3343.60 |
| 9738 | 2024.10.04 05:11 | sell | 4745 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9739 | 2024.10.04 05:11 | close | 4745 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3342.20 |
| 9740 | 2024.10.04 05:11 | sell | 4746 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9741 | 2024.10.04 05:11 | close | 4746 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3340.80 |
| 9742 | 2024.10.04 05:11 | sell | 4747 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9743 | 2024.10.04 05:11 | close | 4747 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3339.40 |
| 9744 | 2024.10.04 05:11 | sell | 4748 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9745 | 2024.10.04 05:11 | close | 4748 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3338.00 |
| 9746 | 2024.10.04 05:11 | sell | 4749 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 9747 | 2024.10.04 05:11 | close | 4749 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 3336.60 |
| 9748 | 2024.10.04 05:11 | sell | 4750 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9749 | 2024.10.04 05:11 | close | 4750 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3335.20 |
| 9750 | 2024.10.04 05:11 | sell | 4751 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9751 | 2024.10.04 05:11 | close | 4751 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3333.80 |
| 9752 | 2024.10.04 05:11 | sell | 4752 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9753 | 2024.10.04 05:11 | close | 4752 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3332.40 |
| 9754 | 2024.10.04 05:11 | sell | 4753 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9755 | 2024.10.04 05:11 | close | 4753 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3331.00 |
| 9756 | 2024.10.04 05:11 | sell | 4754 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 9757 | 2024.10.04 05:11 | close | 4754 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 3329.60 |
| 9758 | 2024.10.04 05:11 | sell | 4755 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9759 | 2024.10.04 05:11 | close | 4755 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3328.20 |
| 9760 | 2024.10.04 05:11 | sell | 4756 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 9761 | 2024.10.04 05:11 | close | 4756 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 3326.80 |
| 9762 | 2024.10.04 05:11 | sell | 4757 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9763 | 2024.10.04 05:11 | close | 4757 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3325.40 |
| 9764 | 2024.10.04 05:11 | sell | 4758 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 9765 | 2024.10.04 05:11 | close | 4758 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 3324.00 |
| 9766 | 2024.10.04 05:11 | sell | 4759 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 9767 | 2024.10.04 05:11 | close | 4759 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 3322.60 |
| 9768 | 2024.10.04 05:11 | sell | 4760 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 9769 | 2024.10.04 05:11 | close | 4760 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 3321.20 |
| 9770 | 2024.10.04 05:11 | sell | 4761 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 9771 | 2024.10.04 05:11 | close | 4761 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 3319.80 |
| 9772 | 2024.10.04 05:11 | sell | 4762 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 9773 | 2024.10.04 05:11 | close | 4762 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 3318.40 |
| 9774 | 2024.10.04 05:11 | sell | 4763 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 9775 | 2024.10.04 05:11 | close | 4763 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 3317.00 |
| 9776 | 2024.10.04 05:11 | sell | 4764 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 9777 | 2024.10.04 05:11 | close | 4764 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 3315.60 |
| 9778 | 2024.10.04 05:11 | sell | 4765 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 9779 | 2024.10.04 05:11 | close | 4765 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 3314.20 |
| 9780 | 2024.10.04 05:11 | sell | 4766 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9781 | 2024.10.04 05:11 | close | 4766 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3312.80 |
| 9782 | 2024.10.04 05:11 | sell | 4767 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 9783 | 2024.10.04 05:11 | close | 4767 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 3311.40 |
| 9784 | 2024.10.04 05:11 | sell | 4768 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9785 | 2024.10.04 05:11 | close | 4768 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3310.00 |
| 9786 | 2024.10.04 05:11 | sell | 4769 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 9787 | 2024.10.04 05:11 | close | 4769 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 3308.60 |
| 9788 | 2024.10.04 05:11 | sell | 4770 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9789 | 2024.10.04 05:11 | close | 4770 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3307.20 |
| 9790 | 2024.10.04 05:11 | sell | 4771 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9791 | 2024.10.04 05:11 | close | 4771 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3305.80 |
| 9792 | 2024.10.04 05:11 | sell | 4772 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9793 | 2024.10.04 05:11 | close | 4772 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3304.40 |
| 9794 | 2024.10.04 05:11 | sell | 4773 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9795 | 2024.10.04 05:11 | close | 4773 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3303.00 |
| 9796 | 2024.10.04 05:11 | sell | 4774 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9797 | 2024.10.04 05:11 | close | 4774 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3301.60 |
| 9798 | 2024.10.04 05:11 | sell | 4775 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9799 | 2024.10.04 05:11 | close | 4775 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3300.20 |
| 9800 | 2024.10.04 05:11 | sell | 4776 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9801 | 2024.10.04 05:11 | close | 4776 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3298.80 |
| 9802 | 2024.10.04 05:11 | sell | 4777 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9803 | 2024.10.04 05:11 | close | 4777 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3297.40 |
| 9804 | 2024.10.04 05:11 | sell | 4778 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9805 | 2024.10.04 05:11 | close | 4778 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3296.00 |
| 9806 | 2024.10.04 05:11 | sell | 4779 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9807 | 2024.10.04 05:11 | close | 4779 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3294.60 |
| 9808 | 2024.10.04 05:11 | sell | 4780 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9809 | 2024.10.04 05:11 | close | 4780 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3293.20 |
| 9810 | 2024.10.04 05:11 | sell | 4781 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9811 | 2024.10.04 05:11 | close | 4781 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3291.80 |
| 9812 | 2024.10.04 05:11 | sell | 4782 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9813 | 2024.10.04 05:11 | close | 4782 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3290.40 |
| 9814 | 2024.10.04 05:11 | sell | 4783 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9815 | 2024.10.04 05:11 | close | 4783 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3289.00 |
| 9816 | 2024.10.04 05:11 | sell | 4784 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9817 | 2024.10.04 05:11 | close | 4784 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3287.60 |
| 9818 | 2024.10.04 05:11 | sell | 4785 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9819 | 2024.10.04 05:11 | close | 4785 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3286.20 |
| 9820 | 2024.10.04 05:11 | sell | 4786 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9821 | 2024.10.04 05:11 | close | 4786 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3284.80 |
| 9822 | 2024.10.04 05:11 | sell | 4787 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9823 | 2024.10.04 05:11 | close | 4787 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3283.40 |
| 9824 | 2024.10.04 05:11 | sell | 4788 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9825 | 2024.10.04 05:11 | close | 4788 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3282.00 |
| 9826 | 2024.10.04 05:11 | sell | 4789 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9827 | 2024.10.04 05:11 | close | 4789 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3280.60 |
| 9828 | 2024.10.04 05:11 | sell | 4790 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9829 | 2024.10.04 05:11 | close | 4790 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3279.20 |
| 9830 | 2024.10.04 05:11 | sell | 4791 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9831 | 2024.10.04 05:11 | close | 4791 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3277.80 |
| 9832 | 2024.10.04 05:11 | sell | 4792 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9833 | 2024.10.04 05:11 | close | 4792 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3276.40 |
| 9834 | 2024.10.04 05:11 | sell | 4793 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9835 | 2024.10.04 05:11 | close | 4793 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3275.00 |
| 9836 | 2024.10.04 05:11 | sell | 4794 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9837 | 2024.10.04 05:11 | close | 4794 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3273.60 |
| 9838 | 2024.10.04 05:11 | sell | 4795 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9839 | 2024.10.04 05:11 | close | 4795 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3272.20 |
| 9840 | 2024.10.04 05:11 | sell | 4796 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9841 | 2024.10.04 05:11 | close | 4796 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3270.80 |
| 9842 | 2024.10.04 05:11 | sell | 4797 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9843 | 2024.10.04 05:11 | close | 4797 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3269.40 |
| 9844 | 2024.10.04 05:11 | sell | 4798 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9845 | 2024.10.04 05:11 | close | 4798 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3268.00 |
| 9846 | 2024.10.04 05:11 | sell | 4799 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9847 | 2024.10.04 05:11 | close | 4799 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3266.60 |
| 9848 | 2024.10.04 05:11 | sell | 4800 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9849 | 2024.10.04 05:11 | close | 4800 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3265.20 |
| 9850 | 2024.10.04 05:11 | sell | 4801 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9851 | 2024.10.04 05:11 | close | 4801 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3263.80 |
| 9852 | 2024.10.04 05:11 | sell | 4802 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9853 | 2024.10.04 05:11 | close | 4802 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3262.40 |
| 9854 | 2024.10.04 05:11 | sell | 4803 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9855 | 2024.10.04 05:11 | close | 4803 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3261.00 |
| 9856 | 2024.10.04 05:11 | sell | 4804 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9857 | 2024.10.04 05:11 | close | 4804 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3259.60 |
| 9858 | 2024.10.04 05:11 | sell | 4805 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9859 | 2024.10.04 05:11 | close | 4805 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3258.20 |
| 9860 | 2024.10.04 05:11 | sell | 4806 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9861 | 2024.10.04 05:11 | close | 4806 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3256.80 |
| 9862 | 2024.10.04 05:11 | sell | 4807 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9863 | 2024.10.04 05:11 | close | 4807 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3255.40 |
| 9864 | 2024.10.04 05:11 | sell | 4808 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9865 | 2024.10.04 05:11 | close | 4808 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3254.00 |
| 9866 | 2024.10.04 05:11 | sell | 4809 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9867 | 2024.10.04 05:11 | close | 4809 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3252.60 |
| 9868 | 2024.10.04 05:11 | sell | 4810 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9869 | 2024.10.04 05:11 | close | 4810 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3251.20 |
| 9870 | 2024.10.04 05:11 | sell | 4811 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9871 | 2024.10.04 05:11 | close | 4811 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3249.80 |
| 9872 | 2024.10.04 05:11 | sell | 4812 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9873 | 2024.10.04 05:11 | close | 4812 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3248.40 |
| 9874 | 2024.10.04 05:11 | sell | 4813 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9875 | 2024.10.04 05:11 | close | 4813 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3247.00 |
| 9876 | 2024.10.04 05:12 | sell | 4814 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9877 | 2024.10.04 05:12 | close | 4814 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3245.60 |
| 9878 | 2024.10.04 05:12 | sell | 4815 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9879 | 2024.10.04 05:12 | close | 4815 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3244.20 |
| 9880 | 2024.10.04 05:12 | sell | 4816 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9881 | 2024.10.04 05:12 | close | 4816 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3242.80 |
| 9882 | 2024.10.04 05:12 | sell | 4817 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9883 | 2024.10.04 05:12 | close | 4817 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3241.40 |
| 9884 | 2024.10.04 05:12 | sell | 4818 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9885 | 2024.10.04 05:12 | close | 4818 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3240.00 |
| 9886 | 2024.10.04 05:12 | sell | 4819 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9887 | 2024.10.04 05:12 | close | 4819 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3238.60 |
| 9888 | 2024.10.04 05:12 | sell | 4820 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9889 | 2024.10.04 05:12 | close | 4820 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3237.20 |
| 9890 | 2024.10.04 05:12 | sell | 4821 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9891 | 2024.10.04 05:12 | close | 4821 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3235.80 |
| 9892 | 2024.10.04 05:12 | sell | 4822 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9893 | 2024.10.04 05:12 | close | 4822 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3234.40 |
| 9894 | 2024.10.04 05:12 | sell | 4823 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9895 | 2024.10.04 05:12 | close | 4823 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3233.00 |
| 9896 | 2024.10.04 05:12 | sell | 4824 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9897 | 2024.10.04 05:12 | close | 4824 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3231.60 |
| 9898 | 2024.10.04 05:12 | sell | 4825 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9899 | 2024.10.04 05:12 | close | 4825 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3230.20 |
| 9900 | 2024.10.04 05:12 | sell | 4826 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9901 | 2024.10.04 05:12 | close | 4826 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3228.80 |
| 9902 | 2024.10.04 05:12 | sell | 4827 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9903 | 2024.10.04 05:12 | close | 4827 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3227.40 |
| 9904 | 2024.10.04 05:12 | sell | 4828 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9905 | 2024.10.04 05:12 | close | 4828 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3226.00 |
| 9906 | 2024.10.04 05:12 | sell | 4829 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9907 | 2024.10.04 05:12 | close | 4829 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3224.60 |
| 9908 | 2024.10.04 05:12 | sell | 4830 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9909 | 2024.10.04 05:12 | close | 4830 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3223.20 |
| 9910 | 2024.10.04 05:12 | sell | 4831 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9911 | 2024.10.04 05:12 | close | 4831 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3221.80 |
| 9912 | 2024.10.04 05:12 | sell | 4832 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9913 | 2024.10.04 05:12 | close | 4832 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3220.40 |
| 9914 | 2024.10.04 05:12 | sell | 4833 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9915 | 2024.10.04 05:12 | close | 4833 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3219.00 |
| 9916 | 2024.10.04 05:12 | sell | 4834 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9917 | 2024.10.04 05:12 | close | 4834 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3217.60 |
| 9918 | 2024.10.04 05:12 | sell | 4835 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9919 | 2024.10.04 05:12 | close | 4835 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3216.20 |
| 9920 | 2024.10.04 05:12 | sell | 4836 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9921 | 2024.10.04 05:12 | close | 4836 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3214.80 |
| 9922 | 2024.10.04 05:12 | sell | 4837 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9923 | 2024.10.04 05:12 | close | 4837 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3213.40 |
| 9924 | 2024.10.04 05:12 | sell | 4838 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9925 | 2024.10.04 05:12 | close | 4838 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3212.00 |
| 9926 | 2024.10.04 05:12 | sell | 4839 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 9927 | 2024.10.04 05:12 | close | 4839 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 3210.60 |
| 9928 | 2024.10.04 05:12 | sell | 4840 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9929 | 2024.10.04 05:12 | close | 4840 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3209.20 |
| 9930 | 2024.10.04 05:12 | sell | 4841 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9931 | 2024.10.04 05:12 | close | 4841 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3207.80 |
| 9932 | 2024.10.04 05:12 | sell | 4842 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9933 | 2024.10.04 05:12 | close | 4842 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3206.40 |
| 9934 | 2024.10.04 05:12 | sell | 4843 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9935 | 2024.10.04 05:12 | close | 4843 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3205.00 |
| 9936 | 2024.10.04 05:12 | sell | 4844 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9937 | 2024.10.04 05:12 | close | 4844 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3203.60 |
| 9938 | 2024.10.04 05:12 | sell | 4845 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 9939 | 2024.10.04 05:12 | close | 4845 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 3202.20 |
| 9940 | 2024.10.04 05:12 | sell | 4846 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9941 | 2024.10.04 05:12 | close | 4846 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3200.80 |
| 9942 | 2024.10.04 05:12 | sell | 4847 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 9943 | 2024.10.04 05:12 | close | 4847 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 3199.40 |
| 9944 | 2024.10.04 05:12 | sell | 4848 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9945 | 2024.10.04 05:12 | close | 4848 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3198.00 |
| 9946 | 2024.10.04 05:12 | sell | 4849 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 9947 | 2024.10.04 05:12 | close | 4849 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 3196.60 |
| 9948 | 2024.10.04 05:12 | sell | 4850 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 9949 | 2024.10.04 05:12 | close | 4850 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 3195.20 |
| 9950 | 2024.10.04 05:12 | sell | 4851 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 9951 | 2024.10.04 05:12 | close | 4851 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 3193.80 |
| 9952 | 2024.10.04 05:12 | sell | 4852 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 9953 | 2024.10.04 05:12 | close | 4852 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3192.40 |
| 9954 | 2024.10.04 05:12 | sell | 4853 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 9955 | 2024.10.04 05:12 | close | 4853 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 3191.00 |
| 9956 | 2024.10.04 05:12 | sell | 4854 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 9957 | 2024.10.04 05:12 | close | 4854 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3189.60 |
| 9958 | 2024.10.04 05:12 | sell | 4855 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 9959 | 2024.10.04 05:12 | close | 4855 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 3188.20 |
| 9960 | 2024.10.04 05:12 | sell | 4856 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 9961 | 2024.10.04 05:12 | close | 4856 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3186.80 |
| 9962 | 2024.10.04 05:12 | sell | 4857 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 9963 | 2024.10.04 05:12 | close | 4857 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 3185.40 |
| 9964 | 2024.10.04 05:12 | sell | 4858 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 9965 | 2024.10.04 05:12 | close | 4858 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3184.00 |
| 9966 | 2024.10.04 05:12 | sell | 4859 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 9967 | 2024.10.04 05:12 | close | 4859 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3182.60 |
| 9968 | 2024.10.04 05:12 | sell | 4860 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 9969 | 2024.10.04 05:12 | close | 4860 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3181.20 |
| 9970 | 2024.10.04 05:12 | sell | 4861 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 9971 | 2024.10.04 05:12 | close | 4861 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3179.80 |
| 9972 | 2024.10.04 05:12 | sell | 4862 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 9973 | 2024.10.04 05:12 | close | 4862 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3178.40 |
| 9974 | 2024.10.04 05:12 | sell | 4863 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 9975 | 2024.10.04 05:12 | close | 4863 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3177.00 |
| 9976 | 2024.10.04 05:12 | sell | 4864 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 9977 | 2024.10.04 05:12 | close | 4864 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3175.60 |
| 9978 | 2024.10.04 05:12 | sell | 4865 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 9979 | 2024.10.04 05:12 | close | 4865 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3174.20 |
| 9980 | 2024.10.04 05:12 | sell | 4866 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 9981 | 2024.10.04 05:12 | close | 4866 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3172.80 |
| 9982 | 2024.10.04 05:12 | sell | 4867 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 9983 | 2024.10.04 05:12 | close | 4867 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3171.40 |
| 9984 | 2024.10.04 05:12 | sell | 4868 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 9985 | 2024.10.04 05:12 | close | 4868 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3170.00 |
| 9986 | 2024.10.04 05:12 | sell | 4869 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 9987 | 2024.10.04 05:12 | close | 4869 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3168.60 |
| 9988 | 2024.10.04 05:12 | sell | 4870 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 9989 | 2024.10.04 05:12 | close | 4870 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3167.20 |
| 9990 | 2024.10.04 05:12 | sell | 4871 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 9991 | 2024.10.04 05:12 | close | 4871 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3165.80 |
| 9992 | 2024.10.04 05:12 | sell | 4872 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 9993 | 2024.10.04 05:12 | close | 4872 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3164.40 |
| 9994 | 2024.10.04 05:12 | sell | 4873 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 9995 | 2024.10.04 05:12 | close | 4873 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3163.00 |
| 9996 | 2024.10.04 05:12 | sell | 4874 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 9997 | 2024.10.04 05:12 | close | 4874 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3161.60 |
| 9998 | 2024.10.04 05:12 | sell | 4875 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 9999 | 2024.10.04 05:12 | close | 4875 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3160.20 |
| 10000 | 2024.10.04 05:12 | sell | 4876 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 10001 | 2024.10.04 05:12 | close | 4876 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 3158.80 |
| 10002 | 2024.10.04 05:12 | sell | 4877 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10003 | 2024.10.04 05:12 | close | 4877 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3157.40 |
| 10004 | 2024.10.04 05:12 | sell | 4878 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 10005 | 2024.10.04 05:12 | close | 4878 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 3156.00 |
| 10006 | 2024.10.04 05:12 | sell | 4879 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10007 | 2024.10.04 05:12 | close | 4879 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3154.60 |
| 10008 | 2024.10.04 05:12 | sell | 4880 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 10009 | 2024.10.04 05:12 | close | 4880 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 3153.20 |
| 10010 | 2024.10.04 05:12 | sell | 4881 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10011 | 2024.10.04 05:12 | close | 4881 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3151.80 |
| 10012 | 2024.10.04 05:12 | sell | 4882 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 10013 | 2024.10.04 05:12 | close | 4882 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 3150.40 |
| 10014 | 2024.10.04 05:12 | sell | 4883 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10015 | 2024.10.04 05:12 | close | 4883 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3149.00 |
| 10016 | 2024.10.04 05:12 | sell | 4884 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 10017 | 2024.10.04 05:12 | close | 4884 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 3147.60 |
| 10018 | 2024.10.04 05:12 | sell | 4885 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10019 | 2024.10.04 05:12 | close | 4885 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3146.20 |
| 10020 | 2024.10.04 05:12 | sell | 4886 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 10021 | 2024.10.04 05:12 | close | 4886 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 3144.80 |
| 10022 | 2024.10.04 05:12 | sell | 4887 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10023 | 2024.10.04 05:12 | close | 4887 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3143.40 |
| 10024 | 2024.10.04 05:12 | sell | 4888 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 10025 | 2024.10.04 05:12 | close | 4888 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 3142.00 |
| 10026 | 2024.10.04 05:12 | sell | 4889 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10027 | 2024.10.04 05:12 | close | 4889 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3140.60 |
| 10028 | 2024.10.04 05:12 | sell | 4890 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 10029 | 2024.10.04 05:12 | close | 4890 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 3139.20 |
| 10030 | 2024.10.04 05:12 | sell | 4891 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10031 | 2024.10.04 05:12 | close | 4891 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3137.80 |
| 10032 | 2024.10.04 05:12 | sell | 4892 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 10033 | 2024.10.04 05:12 | close | 4892 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 3136.40 |
| 10034 | 2024.10.04 05:12 | sell | 4893 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10035 | 2024.10.04 05:12 | close | 4893 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3135.00 |
| 10036 | 2024.10.04 05:12 | sell | 4894 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 10037 | 2024.10.04 05:12 | close | 4894 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 3133.60 |
| 10038 | 2024.10.04 05:12 | sell | 4895 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10039 | 2024.10.04 05:12 | close | 4895 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3132.20 |
| 10040 | 2024.10.04 05:12 | sell | 4896 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10041 | 2024.10.04 05:12 | close | 4896 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3130.80 |
| 10042 | 2024.10.04 05:12 | sell | 4897 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10043 | 2024.10.04 05:12 | close | 4897 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3129.40 |
| 10044 | 2024.10.04 05:12 | sell | 4898 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10045 | 2024.10.04 05:12 | close | 4898 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3128.00 |
| 10046 | 2024.10.04 05:12 | sell | 4899 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10047 | 2024.10.04 05:12 | close | 4899 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3126.60 |
| 10048 | 2024.10.04 05:12 | sell | 4900 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10049 | 2024.10.04 05:12 | close | 4900 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3125.20 |
| 10050 | 2024.10.04 05:12 | sell | 4901 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10051 | 2024.10.04 05:12 | close | 4901 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3123.80 |
| 10052 | 2024.10.04 05:12 | sell | 4902 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10053 | 2024.10.04 05:12 | close | 4902 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3122.40 |
| 10054 | 2024.10.04 05:12 | sell | 4903 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10055 | 2024.10.04 05:12 | close | 4903 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3121.00 |
| 10056 | 2024.10.04 05:12 | sell | 4904 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10057 | 2024.10.04 05:12 | close | 4904 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3119.60 |
| 10058 | 2024.10.04 05:12 | sell | 4905 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10059 | 2024.10.04 05:12 | close | 4905 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3118.20 |
| 10060 | 2024.10.04 05:13 | sell | 4906 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10061 | 2024.10.04 05:13 | close | 4906 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3116.80 |
| 10062 | 2024.10.04 05:13 | sell | 4907 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 10063 | 2024.10.04 05:13 | close | 4907 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 3115.40 |
| 10064 | 2024.10.04 05:13 | sell | 4908 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10065 | 2024.10.04 05:13 | close | 4908 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3114.00 |
| 10066 | 2024.10.04 05:13 | sell | 4909 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10067 | 2024.10.04 05:13 | close | 4909 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3112.60 |
| 10068 | 2024.10.04 05:13 | sell | 4910 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10069 | 2024.10.04 05:13 | close | 4910 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3111.20 |
| 10070 | 2024.10.04 05:13 | sell | 4911 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10071 | 2024.10.04 05:13 | close | 4911 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3109.80 |
| 10072 | 2024.10.04 05:13 | sell | 4912 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10073 | 2024.10.04 05:13 | close | 4912 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3108.40 |
| 10074 | 2024.10.04 05:13 | sell | 4913 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10075 | 2024.10.04 05:13 | close | 4913 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3107.00 |
| 10076 | 2024.10.04 05:13 | sell | 4914 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10077 | 2024.10.04 05:13 | close | 4914 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3105.60 |
| 10078 | 2024.10.04 05:13 | sell | 4915 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10079 | 2024.10.04 05:13 | close | 4915 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3104.20 |
| 10080 | 2024.10.04 05:13 | sell | 4916 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10081 | 2024.10.04 05:13 | close | 4916 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3102.80 |
| 10082 | 2024.10.04 05:13 | sell | 4917 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10083 | 2024.10.04 05:13 | close | 4917 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3101.40 |
| 10084 | 2024.10.04 05:13 | sell | 4918 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10085 | 2024.10.04 05:13 | close | 4918 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3100.00 |
| 10086 | 2024.10.04 05:13 | sell | 4919 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10087 | 2024.10.04 05:13 | close | 4919 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3098.60 |
| 10088 | 2024.10.04 05:13 | sell | 4920 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10089 | 2024.10.04 05:13 | close | 4920 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3097.20 |
| 10090 | 2024.10.04 05:13 | sell | 4921 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10091 | 2024.10.04 05:13 | close | 4921 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3095.80 |
| 10092 | 2024.10.04 05:13 | sell | 4922 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10093 | 2024.10.04 05:13 | close | 4922 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3094.40 |
| 10094 | 2024.10.04 05:13 | sell | 4923 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10095 | 2024.10.04 05:13 | close | 4923 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3093.00 |
| 10096 | 2024.10.04 05:13 | sell | 4924 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10097 | 2024.10.04 05:13 | close | 4924 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3091.60 |
| 10098 | 2024.10.04 05:13 | sell | 4925 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10099 | 2024.10.04 05:13 | close | 4925 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3090.20 |
| 10100 | 2024.10.04 05:13 | sell | 4926 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10101 | 2024.10.04 05:13 | close | 4926 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3088.80 |
| 10102 | 2024.10.04 05:13 | sell | 4927 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10103 | 2024.10.04 05:13 | close | 4927 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3087.40 |
| 10104 | 2024.10.04 05:13 | sell | 4928 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10105 | 2024.10.04 05:13 | close | 4928 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3086.00 |
| 10106 | 2024.10.04 05:13 | sell | 4929 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10107 | 2024.10.04 05:13 | close | 4929 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3084.60 |
| 10108 | 2024.10.04 05:13 | sell | 4930 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10109 | 2024.10.04 05:13 | close | 4930 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3083.20 |
| 10110 | 2024.10.04 05:13 | sell | 4931 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10111 | 2024.10.04 05:13 | close | 4931 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3081.80 |
| 10112 | 2024.10.04 05:13 | sell | 4932 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10113 | 2024.10.04 05:13 | close | 4932 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3080.40 |
| 10114 | 2024.10.04 05:13 | sell | 4933 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10115 | 2024.10.04 05:13 | close | 4933 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3079.00 |
| 10116 | 2024.10.04 05:13 | sell | 4934 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10117 | 2024.10.04 05:13 | close | 4934 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3077.60 |
| 10118 | 2024.10.04 05:13 | sell | 4935 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10119 | 2024.10.04 05:13 | close | 4935 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3076.20 |
| 10120 | 2024.10.04 05:13 | sell | 4936 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10121 | 2024.10.04 05:13 | close | 4936 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3074.80 |
| 10122 | 2024.10.04 05:13 | sell | 4937 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10123 | 2024.10.04 05:13 | close | 4937 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3073.40 |
| 10124 | 2024.10.04 05:13 | sell | 4938 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10125 | 2024.10.04 05:13 | close | 4938 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3072.00 |
| 10126 | 2024.10.04 05:13 | sell | 4939 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10127 | 2024.10.04 05:13 | close | 4939 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3070.60 |
| 10128 | 2024.10.04 05:13 | sell | 4940 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10129 | 2024.10.04 05:13 | close | 4940 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3069.20 |
| 10130 | 2024.10.04 05:13 | sell | 4941 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10131 | 2024.10.04 05:13 | close | 4941 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3067.80 |
| 10132 | 2024.10.04 05:13 | sell | 4942 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10133 | 2024.10.04 05:13 | close | 4942 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3066.40 |
| 10134 | 2024.10.04 05:13 | sell | 4943 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10135 | 2024.10.04 05:13 | close | 4943 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3065.00 |
| 10136 | 2024.10.04 05:13 | sell | 4944 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10137 | 2024.10.04 05:13 | close | 4944 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3063.60 |
| 10138 | 2024.10.04 05:13 | sell | 4945 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10139 | 2024.10.04 05:13 | close | 4945 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3062.20 |
| 10140 | 2024.10.04 05:13 | sell | 4946 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10141 | 2024.10.04 05:13 | close | 4946 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3060.80 |
| 10142 | 2024.10.04 05:13 | sell | 4947 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10143 | 2024.10.04 05:13 | close | 4947 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3059.40 |
| 10144 | 2024.10.04 05:13 | sell | 4948 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10145 | 2024.10.04 05:13 | close | 4948 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3058.00 |
| 10146 | 2024.10.04 05:13 | sell | 4949 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10147 | 2024.10.04 05:13 | close | 4949 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3056.60 |
| 10148 | 2024.10.04 05:13 | sell | 4950 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10149 | 2024.10.04 05:13 | close | 4950 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3055.20 |
| 10150 | 2024.10.04 05:13 | sell | 4951 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10151 | 2024.10.04 05:13 | close | 4951 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3053.80 |
| 10152 | 2024.10.04 05:13 | sell | 4952 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10153 | 2024.10.04 05:13 | close | 4952 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3052.40 |
| 10154 | 2024.10.04 05:13 | sell | 4953 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10155 | 2024.10.04 05:13 | close | 4953 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3051.00 |
| 10156 | 2024.10.04 05:13 | sell | 4954 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10157 | 2024.10.04 05:13 | close | 4954 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3049.60 |
| 10158 | 2024.10.04 05:13 | sell | 4955 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10159 | 2024.10.04 05:13 | close | 4955 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3048.20 |
| 10160 | 2024.10.04 05:13 | sell | 4956 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10161 | 2024.10.04 05:13 | close | 4956 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3046.80 |
| 10162 | 2024.10.04 05:13 | sell | 4957 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10163 | 2024.10.04 05:13 | close | 4957 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3045.40 |
| 10164 | 2024.10.04 05:13 | sell | 4958 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10165 | 2024.10.04 05:13 | close | 4958 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3044.00 |
| 10166 | 2024.10.04 05:13 | sell | 4959 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10167 | 2024.10.04 05:13 | close | 4959 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 3042.60 |
| 10168 | 2024.10.04 05:13 | sell | 4960 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10169 | 2024.10.04 05:13 | close | 4960 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3041.20 |
| 10170 | 2024.10.04 05:13 | sell | 4961 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10171 | 2024.10.04 05:13 | close | 4961 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3039.80 |
| 10172 | 2024.10.04 05:13 | sell | 4962 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10173 | 2024.10.04 05:13 | close | 4962 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3038.40 |
| 10174 | 2024.10.04 05:13 | sell | 4963 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10175 | 2024.10.04 05:13 | close | 4963 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3037.00 |
| 10176 | 2024.10.04 05:13 | sell | 4964 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10177 | 2024.10.04 05:13 | close | 4964 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3035.60 |
| 10178 | 2024.10.04 05:13 | sell | 4965 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10179 | 2024.10.04 05:13 | close | 4965 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3034.20 |
| 10180 | 2024.10.04 05:13 | sell | 4966 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10181 | 2024.10.04 05:13 | close | 4966 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3032.80 |
| 10182 | 2024.10.04 05:13 | sell | 4967 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10183 | 2024.10.04 05:13 | close | 4967 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3031.40 |
| 10184 | 2024.10.04 05:13 | sell | 4968 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10185 | 2024.10.04 05:13 | close | 4968 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3030.00 |
| 10186 | 2024.10.04 05:13 | sell | 4969 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10187 | 2024.10.04 05:13 | close | 4969 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3028.60 |
| 10188 | 2024.10.04 05:13 | sell | 4970 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10189 | 2024.10.04 05:13 | close | 4970 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3027.20 |
| 10190 | 2024.10.04 05:13 | sell | 4971 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10191 | 2024.10.04 05:13 | close | 4971 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3025.80 |
| 10192 | 2024.10.04 05:13 | sell | 4972 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10193 | 2024.10.04 05:13 | close | 4972 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3024.40 |
| 10194 | 2024.10.04 05:13 | sell | 4973 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10195 | 2024.10.04 05:13 | close | 4973 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3023.00 |
| 10196 | 2024.10.04 05:13 | sell | 4974 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10197 | 2024.10.04 05:13 | close | 4974 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3021.60 |
| 10198 | 2024.10.04 05:13 | sell | 4975 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10199 | 2024.10.04 05:13 | close | 4975 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3020.20 |
| 10200 | 2024.10.04 05:13 | sell | 4976 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10201 | 2024.10.04 05:13 | close | 4976 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3018.80 |
| 10202 | 2024.10.04 05:13 | sell | 4977 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10203 | 2024.10.04 05:13 | close | 4977 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3017.40 |
| 10204 | 2024.10.04 05:13 | sell | 4978 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10205 | 2024.10.04 05:13 | close | 4978 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3016.00 |
| 10206 | 2024.10.04 05:13 | sell | 4979 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10207 | 2024.10.04 05:13 | close | 4979 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3014.60 |
| 10208 | 2024.10.04 05:13 | sell | 4980 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10209 | 2024.10.04 05:13 | close | 4980 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3013.20 |
| 10210 | 2024.10.04 05:13 | sell | 4981 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10211 | 2024.10.04 05:13 | close | 4981 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3011.80 |
| 10212 | 2024.10.04 05:13 | sell | 4982 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10213 | 2024.10.04 05:13 | close | 4982 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3010.40 |
| 10214 | 2024.10.04 05:13 | sell | 4983 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10215 | 2024.10.04 05:13 | close | 4983 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3009.00 |
| 10216 | 2024.10.04 05:13 | sell | 4984 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10217 | 2024.10.04 05:13 | close | 4984 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3007.60 |
| 10218 | 2024.10.04 05:13 | sell | 4985 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10219 | 2024.10.04 05:13 | close | 4985 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3006.20 |
| 10220 | 2024.10.04 05:13 | sell | 4986 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10221 | 2024.10.04 05:13 | close | 4986 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3004.80 |
| 10222 | 2024.10.04 05:13 | sell | 4987 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10223 | 2024.10.04 05:13 | close | 4987 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3003.40 |
| 10224 | 2024.10.04 05:13 | sell | 4988 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10225 | 2024.10.04 05:13 | close | 4988 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 3002.00 |
| 10226 | 2024.10.04 05:13 | sell | 4989 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10227 | 2024.10.04 05:13 | close | 4989 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 3000.60 |
| 10228 | 2024.10.04 05:13 | sell | 4990 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10229 | 2024.10.04 05:13 | close | 4990 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2999.20 |
| 10230 | 2024.10.04 05:13 | sell | 4991 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10231 | 2024.10.04 05:13 | close | 4991 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2997.80 |
| 10232 | 2024.10.04 05:13 | sell | 4992 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10233 | 2024.10.04 05:13 | close | 4992 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2996.40 |
| 10234 | 2024.10.04 05:13 | sell | 4993 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10235 | 2024.10.04 05:13 | close | 4993 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2995.00 |
| 10236 | 2024.10.04 05:13 | sell | 4994 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10237 | 2024.10.04 05:13 | close | 4994 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2993.60 |
| 10238 | 2024.10.04 05:13 | sell | 4995 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10239 | 2024.10.04 05:13 | close | 4995 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2992.20 |
| 10240 | 2024.10.04 05:13 | sell | 4996 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10241 | 2024.10.04 05:13 | close | 4996 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2990.80 |
| 10242 | 2024.10.04 05:13 | sell | 4997 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10243 | 2024.10.04 05:13 | close | 4997 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2989.40 |
| 10244 | 2024.10.04 05:13 | sell | 4998 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10245 | 2024.10.04 05:13 | close | 4998 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2988.00 |
| 10246 | 2024.10.04 05:13 | sell | 4999 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10247 | 2024.10.04 05:13 | close | 4999 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2986.60 |
| 10248 | 2024.10.04 05:13 | sell | 5000 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10249 | 2024.10.04 05:13 | close | 5000 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2985.20 |
| 10250 | 2024.10.04 05:14 | sell | 5001 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10251 | 2024.10.04 05:14 | close | 5001 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2983.80 |
| 10252 | 2024.10.04 05:14 | sell | 5002 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10253 | 2024.10.04 05:14 | close | 5002 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2982.40 |
| 10254 | 2024.10.04 05:14 | sell | 5003 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10255 | 2024.10.04 05:14 | close | 5003 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2981.00 |
| 10256 | 2024.10.04 05:14 | sell | 5004 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10257 | 2024.10.04 05:14 | close | 5004 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2979.60 |
| 10258 | 2024.10.04 05:14 | sell | 5005 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10259 | 2024.10.04 05:14 | close | 5005 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2978.20 |
| 10260 | 2024.10.04 05:14 | sell | 5006 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10261 | 2024.10.04 05:14 | close | 5006 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2976.80 |
| 10262 | 2024.10.04 05:14 | sell | 5007 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10263 | 2024.10.04 05:14 | close | 5007 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2975.40 |
| 10264 | 2024.10.04 05:14 | sell | 5008 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10265 | 2024.10.04 05:14 | close | 5008 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2974.00 |
| 10266 | 2024.10.04 05:14 | sell | 5009 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10267 | 2024.10.04 05:14 | close | 5009 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2972.60 |
| 10268 | 2024.10.04 05:14 | sell | 5010 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10269 | 2024.10.04 05:14 | close | 5010 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2971.20 |
| 10270 | 2024.10.04 05:14 | sell | 5011 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10271 | 2024.10.04 05:14 | close | 5011 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2969.80 |
| 10272 | 2024.10.04 05:14 | sell | 5012 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10273 | 2024.10.04 05:14 | close | 5012 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2968.40 |
| 10274 | 2024.10.04 05:14 | sell | 5013 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10275 | 2024.10.04 05:14 | close | 5013 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2967.00 |
| 10276 | 2024.10.04 05:14 | sell | 5014 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10277 | 2024.10.04 05:14 | close | 5014 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2965.60 |
| 10278 | 2024.10.04 05:14 | sell | 5015 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10279 | 2024.10.04 05:14 | close | 5015 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2964.20 |
| 10280 | 2024.10.04 05:14 | sell | 5016 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10281 | 2024.10.04 05:14 | close | 5016 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2962.80 |
| 10282 | 2024.10.04 05:14 | sell | 5017 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10283 | 2024.10.04 05:14 | close | 5017 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2961.40 |
| 10284 | 2024.10.04 05:14 | sell | 5018 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10285 | 2024.10.04 05:14 | close | 5018 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2960.00 |
| 10286 | 2024.10.04 05:14 | sell | 5019 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10287 | 2024.10.04 05:14 | close | 5019 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2958.60 |
| 10288 | 2024.10.04 05:14 | sell | 5020 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10289 | 2024.10.04 05:14 | close | 5020 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2957.20 |
| 10290 | 2024.10.04 05:14 | sell | 5021 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10291 | 2024.10.04 05:14 | close | 5021 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2955.80 |
| 10292 | 2024.10.04 05:14 | sell | 5022 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10293 | 2024.10.04 05:14 | close | 5022 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2954.40 |
| 10294 | 2024.10.04 05:14 | sell | 5023 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10295 | 2024.10.04 05:14 | close | 5023 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2953.00 |
| 10296 | 2024.10.04 05:14 | sell | 5024 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10297 | 2024.10.04 05:14 | close | 5024 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2951.60 |
| 10298 | 2024.10.04 05:14 | sell | 5025 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10299 | 2024.10.04 05:14 | close | 5025 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2950.20 |
| 10300 | 2024.10.04 05:14 | sell | 5026 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10301 | 2024.10.04 05:14 | close | 5026 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2948.80 |
| 10302 | 2024.10.04 05:14 | sell | 5027 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10303 | 2024.10.04 05:14 | close | 5027 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2947.40 |
| 10304 | 2024.10.04 05:14 | sell | 5028 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10305 | 2024.10.04 05:14 | close | 5028 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2946.00 |
| 10306 | 2024.10.04 05:14 | sell | 5029 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10307 | 2024.10.04 05:14 | close | 5029 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2944.60 |
| 10308 | 2024.10.04 05:14 | sell | 5030 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10309 | 2024.10.04 05:14 | close | 5030 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2943.20 |
| 10310 | 2024.10.04 05:14 | sell | 5031 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10311 | 2024.10.04 05:14 | close | 5031 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2941.80 |
| 10312 | 2024.10.04 05:14 | sell | 5032 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10313 | 2024.10.04 05:14 | close | 5032 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2940.40 |
| 10314 | 2024.10.04 05:14 | sell | 5033 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10315 | 2024.10.04 05:14 | close | 5033 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2939.00 |
| 10316 | 2024.10.04 05:14 | sell | 5034 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10317 | 2024.10.04 05:14 | close | 5034 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2937.60 |
| 10318 | 2024.10.04 05:14 | sell | 5035 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10319 | 2024.10.04 05:14 | close | 5035 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2936.20 |
| 10320 | 2024.10.04 05:14 | sell | 5036 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10321 | 2024.10.04 05:14 | close | 5036 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2934.80 |
| 10322 | 2024.10.04 05:15 | sell | 5037 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10323 | 2024.10.04 05:15 | close | 5037 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2933.40 |
| 10324 | 2024.10.04 05:15 | sell | 5038 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10325 | 2024.10.04 05:15 | close | 5038 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2932.00 |
| 10326 | 2024.10.04 05:15 | sell | 5039 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10327 | 2024.10.04 05:15 | close | 5039 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2930.60 |
| 10328 | 2024.10.04 05:15 | sell | 5040 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10329 | 2024.10.04 05:15 | close | 5040 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2929.20 |
| 10330 | 2024.10.04 05:15 | sell | 5041 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10331 | 2024.10.04 05:15 | close | 5041 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2927.80 |
| 10332 | 2024.10.04 05:15 | sell | 5042 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10333 | 2024.10.04 05:15 | close | 5042 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2926.40 |
| 10334 | 2024.10.04 05:15 | sell | 5043 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10335 | 2024.10.04 05:15 | close | 5043 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2925.00 |
| 10336 | 2024.10.04 05:15 | sell | 5044 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10337 | 2024.10.04 05:15 | close | 5044 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2923.60 |
| 10338 | 2024.10.04 05:15 | sell | 5045 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10339 | 2024.10.04 05:15 | close | 5045 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2922.20 |
| 10340 | 2024.10.04 05:15 | sell | 5046 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10341 | 2024.10.04 05:15 | close | 5046 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2920.80 |
| 10342 | 2024.10.04 05:15 | sell | 5047 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10343 | 2024.10.04 05:15 | close | 5047 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2919.40 |
| 10344 | 2024.10.04 05:15 | sell | 5048 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10345 | 2024.10.04 05:15 | close | 5048 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2918.00 |
| 10346 | 2024.10.04 05:15 | sell | 5049 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10347 | 2024.10.04 05:15 | close | 5049 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2916.60 |
| 10348 | 2024.10.04 05:15 | sell | 5050 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10349 | 2024.10.04 05:15 | close | 5050 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2915.20 |
| 10350 | 2024.10.04 05:15 | sell | 5051 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10351 | 2024.10.04 05:15 | close | 5051 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2913.80 |
| 10352 | 2024.10.04 05:15 | sell | 5052 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10353 | 2024.10.04 05:15 | close | 5052 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2912.40 |
| 10354 | 2024.10.04 05:15 | sell | 5053 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10355 | 2024.10.04 05:15 | close | 5053 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2911.00 |
| 10356 | 2024.10.04 05:15 | sell | 5054 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10357 | 2024.10.04 05:15 | close | 5054 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2909.60 |
| 10358 | 2024.10.04 05:15 | sell | 5055 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10359 | 2024.10.04 05:15 | close | 5055 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2908.20 |
| 10360 | 2024.10.04 05:15 | sell | 5056 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10361 | 2024.10.04 05:15 | close | 5056 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2906.80 |
| 10362 | 2024.10.04 05:15 | sell | 5057 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10363 | 2024.10.04 05:15 | close | 5057 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2905.40 |
| 10364 | 2024.10.04 05:15 | sell | 5058 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10365 | 2024.10.04 05:15 | close | 5058 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2904.00 |
| 10366 | 2024.10.04 05:15 | sell | 5059 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10367 | 2024.10.04 05:15 | close | 5059 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2902.60 |
| 10368 | 2024.10.04 05:15 | sell | 5060 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10369 | 2024.10.04 05:15 | close | 5060 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2901.20 |
| 10370 | 2024.10.04 05:15 | sell | 5061 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10371 | 2024.10.04 05:15 | close | 5061 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2899.80 |
| 10372 | 2024.10.04 05:15 | sell | 5062 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10373 | 2024.10.04 05:15 | close | 5062 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2898.40 |
| 10374 | 2024.10.04 05:15 | sell | 5063 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10375 | 2024.10.04 05:15 | close | 5063 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2897.00 |
| 10376 | 2024.10.04 05:15 | sell | 5064 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10377 | 2024.10.04 05:15 | close | 5064 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2895.60 |
| 10378 | 2024.10.04 05:15 | sell | 5065 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10379 | 2024.10.04 05:15 | close | 5065 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2894.20 |
| 10380 | 2024.10.04 05:15 | sell | 5066 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10381 | 2024.10.04 05:15 | close | 5066 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2892.80 |
| 10382 | 2024.10.04 05:15 | sell | 5067 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10383 | 2024.10.04 05:15 | close | 5067 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2891.40 |
| 10384 | 2024.10.04 05:15 | sell | 5068 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10385 | 2024.10.04 05:15 | close | 5068 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2890.00 |
| 10386 | 2024.10.04 05:15 | sell | 5069 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10387 | 2024.10.04 05:15 | close | 5069 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2888.60 |
| 10388 | 2024.10.04 05:15 | sell | 5070 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10389 | 2024.10.04 05:15 | close | 5070 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2887.20 |
| 10390 | 2024.10.04 05:15 | sell | 5071 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10391 | 2024.10.04 05:15 | close | 5071 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2885.80 |
| 10392 | 2024.10.04 05:15 | sell | 5072 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10393 | 2024.10.04 05:15 | close | 5072 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2884.40 |
| 10394 | 2024.10.04 05:15 | sell | 5073 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10395 | 2024.10.04 05:15 | close | 5073 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2883.00 |
| 10396 | 2024.10.04 05:15 | sell | 5074 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10397 | 2024.10.04 05:15 | close | 5074 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2881.60 |
| 10398 | 2024.10.04 05:15 | sell | 5075 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10399 | 2024.10.04 05:15 | close | 5075 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2880.20 |
| 10400 | 2024.10.04 05:15 | sell | 5076 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10401 | 2024.10.04 05:15 | close | 5076 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2878.80 |
| 10402 | 2024.10.04 05:15 | sell | 5077 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10403 | 2024.10.04 05:15 | close | 5077 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2877.40 |
| 10404 | 2024.10.04 05:15 | sell | 5078 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10405 | 2024.10.04 05:15 | close | 5078 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2876.00 |
| 10406 | 2024.10.04 05:15 | sell | 5079 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10407 | 2024.10.04 05:15 | close | 5079 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2874.60 |
| 10408 | 2024.10.04 05:15 | sell | 5080 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10409 | 2024.10.04 05:15 | close | 5080 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2873.20 |
| 10410 | 2024.10.04 05:15 | sell | 5081 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10411 | 2024.10.04 05:15 | close | 5081 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2871.80 |
| 10412 | 2024.10.04 05:15 | sell | 5082 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10413 | 2024.10.04 05:15 | close | 5082 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2870.40 |
| 10414 | 2024.10.04 05:15 | sell | 5083 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10415 | 2024.10.04 05:15 | close | 5083 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2869.00 |
| 10416 | 2024.10.04 05:15 | sell | 5084 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10417 | 2024.10.04 05:15 | close | 5084 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2867.60 |
| 10418 | 2024.10.04 05:15 | sell | 5085 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10419 | 2024.10.04 05:15 | close | 5085 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2866.20 |
| 10420 | 2024.10.04 05:15 | sell | 5086 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10421 | 2024.10.04 05:15 | close | 5086 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2864.80 |
| 10422 | 2024.10.04 05:15 | sell | 5087 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10423 | 2024.10.04 05:15 | close | 5087 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2863.40 |
| 10424 | 2024.10.04 05:15 | sell | 5088 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10425 | 2024.10.04 05:15 | close | 5088 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2862.00 |
| 10426 | 2024.10.04 05:15 | sell | 5089 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10427 | 2024.10.04 05:15 | close | 5089 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2860.60 |
| 10428 | 2024.10.04 05:15 | sell | 5090 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10429 | 2024.10.04 05:15 | close | 5090 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2859.20 |
| 10430 | 2024.10.04 05:15 | sell | 5091 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10431 | 2024.10.04 05:15 | close | 5091 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2857.80 |
| 10432 | 2024.10.04 05:15 | sell | 5092 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10433 | 2024.10.04 05:15 | close | 5092 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2856.40 |
| 10434 | 2024.10.04 05:15 | sell | 5093 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10435 | 2024.10.04 05:15 | close | 5093 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2855.00 |
| 10436 | 2024.10.04 05:15 | sell | 5094 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10437 | 2024.10.04 05:15 | close | 5094 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2853.60 |
| 10438 | 2024.10.04 05:15 | sell | 5095 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10439 | 2024.10.04 05:15 | close | 5095 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2852.20 |
| 10440 | 2024.10.04 05:15 | sell | 5096 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10441 | 2024.10.04 05:15 | close | 5096 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2850.80 |
| 10442 | 2024.10.04 05:15 | sell | 5097 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10443 | 2024.10.04 05:15 | close | 5097 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2849.40 |
| 10444 | 2024.10.04 05:15 | sell | 5098 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10445 | 2024.10.04 05:15 | close | 5098 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2848.00 |
| 10446 | 2024.10.04 05:15 | sell | 5099 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10447 | 2024.10.04 05:15 | close | 5099 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2846.60 |
| 10448 | 2024.10.04 05:15 | sell | 5100 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10449 | 2024.10.04 05:15 | close | 5100 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2845.20 |
| 10450 | 2024.10.04 05:15 | sell | 5101 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10451 | 2024.10.04 05:15 | close | 5101 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2843.80 |
| 10452 | 2024.10.04 05:15 | sell | 5102 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10453 | 2024.10.04 05:15 | close | 5102 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2842.40 |
| 10454 | 2024.10.04 05:15 | sell | 5103 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10455 | 2024.10.04 05:15 | close | 5103 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2841.00 |
| 10456 | 2024.10.04 05:15 | sell | 5104 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10457 | 2024.10.04 05:15 | close | 5104 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2839.60 |
| 10458 | 2024.10.04 05:15 | sell | 5105 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10459 | 2024.10.04 05:15 | close | 5105 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2838.20 |
| 10460 | 2024.10.04 05:15 | sell | 5106 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10461 | 2024.10.04 05:15 | close | 5106 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2836.80 |
| 10462 | 2024.10.04 05:15 | sell | 5107 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10463 | 2024.10.04 05:15 | close | 5107 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2835.40 |
| 10464 | 2024.10.04 05:15 | sell | 5108 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10465 | 2024.10.04 05:15 | close | 5108 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2834.00 |
| 10466 | 2024.10.04 05:15 | sell | 5109 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10467 | 2024.10.04 05:15 | close | 5109 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2832.60 |
| 10468 | 2024.10.04 05:15 | sell | 5110 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10469 | 2024.10.04 05:15 | close | 5110 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2831.20 |
| 10470 | 2024.10.04 05:15 | sell | 5111 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10471 | 2024.10.04 05:15 | close | 5111 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2829.80 |
| 10472 | 2024.10.04 05:15 | sell | 5112 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10473 | 2024.10.04 05:15 | close | 5112 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2828.40 |
| 10474 | 2024.10.04 05:15 | sell | 5113 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10475 | 2024.10.04 05:15 | close | 5113 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2827.00 |
| 10476 | 2024.10.04 05:15 | sell | 5114 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10477 | 2024.10.04 05:15 | close | 5114 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2825.60 |
| 10478 | 2024.10.04 05:15 | sell | 5115 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10479 | 2024.10.04 05:15 | close | 5115 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2824.20 |
| 10480 | 2024.10.04 05:15 | sell | 5116 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10481 | 2024.10.04 05:15 | close | 5116 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2822.80 |
| 10482 | 2024.10.04 05:15 | sell | 5117 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10483 | 2024.10.04 05:15 | close | 5117 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2821.40 |
| 10484 | 2024.10.04 05:15 | sell | 5118 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10485 | 2024.10.04 05:15 | close | 5118 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2820.00 |
| 10486 | 2024.10.04 05:15 | sell | 5119 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10487 | 2024.10.04 05:15 | close | 5119 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2818.60 |
| 10488 | 2024.10.04 05:15 | sell | 5120 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10489 | 2024.10.04 05:15 | close | 5120 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2817.20 |
| 10490 | 2024.10.04 05:15 | sell | 5121 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10491 | 2024.10.04 05:15 | close | 5121 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2815.80 |
| 10492 | 2024.10.04 05:15 | sell | 5122 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10493 | 2024.10.04 05:15 | close | 5122 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2814.40 |
| 10494 | 2024.10.04 05:15 | sell | 5123 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10495 | 2024.10.04 05:15 | close | 5123 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2813.00 |
| 10496 | 2024.10.04 05:15 | sell | 5124 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10497 | 2024.10.04 05:15 | close | 5124 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2811.60 |
| 10498 | 2024.10.04 05:15 | sell | 5125 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10499 | 2024.10.04 05:15 | close | 5125 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2810.20 |
| 10500 | 2024.10.04 05:15 | sell | 5126 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10501 | 2024.10.04 05:15 | close | 5126 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2808.80 |
| 10502 | 2024.10.04 05:15 | sell | 5127 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10503 | 2024.10.04 05:15 | close | 5127 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2807.40 |
| 10504 | 2024.10.04 05:15 | sell | 5128 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10505 | 2024.10.04 05:15 | close | 5128 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2806.00 |
| 10506 | 2024.10.04 05:15 | sell | 5129 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10507 | 2024.10.04 05:15 | close | 5129 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2804.60 |
| 10508 | 2024.10.04 05:15 | sell | 5130 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10509 | 2024.10.04 05:15 | close | 5130 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2803.20 |
| 10510 | 2024.10.04 05:15 | sell | 5131 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10511 | 2024.10.04 05:15 | close | 5131 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2801.80 |
| 10512 | 2024.10.04 05:15 | sell | 5132 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10513 | 2024.10.04 05:15 | close | 5132 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2800.40 |
| 10514 | 2024.10.04 05:15 | sell | 5133 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10515 | 2024.10.04 05:15 | close | 5133 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2799.00 |
| 10516 | 2024.10.04 05:15 | sell | 5134 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10517 | 2024.10.04 05:15 | close | 5134 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2797.60 |
| 10518 | 2024.10.04 05:15 | sell | 5135 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10519 | 2024.10.04 05:15 | close | 5135 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2796.20 |
| 10520 | 2024.10.04 05:15 | sell | 5136 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10521 | 2024.10.04 05:15 | close | 5136 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2794.80 |
| 10522 | 2024.10.04 05:15 | sell | 5137 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10523 | 2024.10.04 05:15 | close | 5137 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2793.40 |
| 10524 | 2024.10.04 05:15 | sell | 5138 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10525 | 2024.10.04 05:15 | close | 5138 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2792.00 |
| 10526 | 2024.10.04 05:16 | sell | 5139 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10527 | 2024.10.04 05:16 | close | 5139 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2790.60 |
| 10528 | 2024.10.04 05:16 | sell | 5140 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10529 | 2024.10.04 05:16 | close | 5140 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2789.20 |
| 10530 | 2024.10.04 05:16 | sell | 5141 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10531 | 2024.10.04 05:16 | close | 5141 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2787.80 |
| 10532 | 2024.10.04 05:16 | sell | 5142 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10533 | 2024.10.04 05:16 | close | 5142 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2786.40 |
| 10534 | 2024.10.04 05:16 | sell | 5143 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10535 | 2024.10.04 05:16 | close | 5143 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2785.00 |
| 10536 | 2024.10.04 05:16 | sell | 5144 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10537 | 2024.10.04 05:16 | close | 5144 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2783.60 |
| 10538 | 2024.10.04 05:16 | sell | 5145 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10539 | 2024.10.04 05:16 | close | 5145 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2782.20 |
| 10540 | 2024.10.04 05:16 | sell | 5146 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10541 | 2024.10.04 05:16 | close | 5146 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2780.80 |
| 10542 | 2024.10.04 05:16 | sell | 5147 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10543 | 2024.10.04 05:16 | close | 5147 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2779.40 |
| 10544 | 2024.10.04 05:16 | sell | 5148 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10545 | 2024.10.04 05:16 | close | 5148 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2778.00 |
| 10546 | 2024.10.04 05:16 | sell | 5149 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10547 | 2024.10.04 05:16 | close | 5149 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2776.60 |
| 10548 | 2024.10.04 05:16 | sell | 5150 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10549 | 2024.10.04 05:16 | close | 5150 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2775.20 |
| 10550 | 2024.10.04 05:16 | sell | 5151 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10551 | 2024.10.04 05:16 | close | 5151 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2773.80 |
| 10552 | 2024.10.04 05:16 | sell | 5152 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10553 | 2024.10.04 05:16 | close | 5152 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2772.40 |
| 10554 | 2024.10.04 05:16 | sell | 5153 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10555 | 2024.10.04 05:16 | close | 5153 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2771.00 |
| 10556 | 2024.10.04 05:16 | sell | 5154 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10557 | 2024.10.04 05:16 | close | 5154 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2769.60 |
| 10558 | 2024.10.04 05:16 | sell | 5155 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10559 | 2024.10.04 05:16 | close | 5155 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2768.20 |
| 10560 | 2024.10.04 05:16 | sell | 5156 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10561 | 2024.10.04 05:16 | close | 5156 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2766.80 |
| 10562 | 2024.10.04 05:16 | sell | 5157 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10563 | 2024.10.04 05:16 | close | 5157 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2765.40 |
| 10564 | 2024.10.04 05:16 | sell | 5158 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10565 | 2024.10.04 05:16 | close | 5158 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2764.00 |
| 10566 | 2024.10.04 05:16 | sell | 5159 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10567 | 2024.10.04 05:16 | close | 5159 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2762.60 |
| 10568 | 2024.10.04 05:16 | sell | 5160 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10569 | 2024.10.04 05:16 | close | 5160 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2761.20 |
| 10570 | 2024.10.04 05:16 | sell | 5161 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10571 | 2024.10.04 05:16 | close | 5161 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2759.80 |
| 10572 | 2024.10.04 05:16 | sell | 5162 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10573 | 2024.10.04 05:16 | close | 5162 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2758.40 |
| 10574 | 2024.10.04 05:16 | sell | 5163 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10575 | 2024.10.04 05:16 | close | 5163 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2757.00 |
| 10576 | 2024.10.04 05:16 | sell | 5164 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10577 | 2024.10.04 05:16 | close | 5164 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2755.60 |
| 10578 | 2024.10.04 05:16 | sell | 5165 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10579 | 2024.10.04 05:16 | close | 5165 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2754.20 |
| 10580 | 2024.10.04 05:16 | sell | 5166 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10581 | 2024.10.04 05:16 | close | 5166 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2752.80 |
| 10582 | 2024.10.04 05:16 | sell | 5167 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10583 | 2024.10.04 05:16 | close | 5167 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2751.40 |
| 10584 | 2024.10.04 05:16 | sell | 5168 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10585 | 2024.10.04 05:16 | close | 5168 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2750.00 |
| 10586 | 2024.10.04 05:16 | sell | 5169 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10587 | 2024.10.04 05:16 | close | 5169 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2748.60 |
| 10588 | 2024.10.04 05:16 | sell | 5170 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10589 | 2024.10.04 05:16 | close | 5170 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2747.20 |
| 10590 | 2024.10.04 05:16 | sell | 5171 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 10591 | 2024.10.04 05:16 | close | 5171 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 2745.80 |
| 10592 | 2024.10.04 05:16 | sell | 5172 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10593 | 2024.10.04 05:16 | close | 5172 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2744.40 |
| 10594 | 2024.10.04 05:16 | sell | 5173 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10595 | 2024.10.04 05:16 | close | 5173 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2743.00 |
| 10596 | 2024.10.04 05:16 | sell | 5174 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10597 | 2024.10.04 05:16 | close | 5174 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2741.60 |
| 10598 | 2024.10.04 05:16 | sell | 5175 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10599 | 2024.10.04 05:16 | close | 5175 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2740.20 |
| 10600 | 2024.10.04 05:16 | sell | 5176 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10601 | 2024.10.04 05:16 | close | 5176 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2738.80 |
| 10602 | 2024.10.04 05:16 | sell | 5177 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10603 | 2024.10.04 05:16 | close | 5177 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2737.40 |
| 10604 | 2024.10.04 05:16 | sell | 5178 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10605 | 2024.10.04 05:16 | close | 5178 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2736.00 |
| 10606 | 2024.10.04 05:16 | sell | 5179 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 10607 | 2024.10.04 05:16 | close | 5179 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 2734.60 |
| 10608 | 2024.10.04 05:16 | sell | 5180 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10609 | 2024.10.04 05:16 | close | 5180 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2733.20 |
| 10610 | 2024.10.04 05:16 | sell | 5181 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10611 | 2024.10.04 05:16 | close | 5181 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2731.80 |
| 10612 | 2024.10.04 05:16 | sell | 5182 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10613 | 2024.10.04 05:16 | close | 5182 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2730.40 |
| 10614 | 2024.10.04 05:16 | sell | 5183 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10615 | 2024.10.04 05:16 | close | 5183 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2729.00 |
| 10616 | 2024.10.04 05:16 | sell | 5184 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10617 | 2024.10.04 05:16 | close | 5184 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2727.60 |
| 10618 | 2024.10.04 05:16 | sell | 5185 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10619 | 2024.10.04 05:16 | close | 5185 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2726.20 |
| 10620 | 2024.10.04 05:16 | sell | 5186 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10621 | 2024.10.04 05:16 | close | 5186 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2724.80 |
| 10622 | 2024.10.04 05:16 | sell | 5187 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10623 | 2024.10.04 05:16 | close | 5187 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2723.40 |
| 10624 | 2024.10.04 05:16 | sell | 5188 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 10625 | 2024.10.04 05:16 | close | 5188 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2722.00 |
| 10626 | 2024.10.04 05:16 | sell | 5189 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10627 | 2024.10.04 05:16 | close | 5189 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2720.60 |
| 10628 | 2024.10.04 05:16 | sell | 5190 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10629 | 2024.10.04 05:16 | close | 5190 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2719.20 |
| 10630 | 2024.10.04 05:16 | sell | 5191 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10631 | 2024.10.04 05:16 | close | 5191 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2717.80 |
| 10632 | 2024.10.04 05:16 | sell | 5192 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10633 | 2024.10.04 05:16 | close | 5192 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2716.40 |
| 10634 | 2024.10.04 05:16 | sell | 5193 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10635 | 2024.10.04 05:16 | close | 5193 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2715.00 |
| 10636 | 2024.10.04 05:16 | sell | 5194 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10637 | 2024.10.04 05:16 | close | 5194 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2713.60 |
| 10638 | 2024.10.04 05:16 | sell | 5195 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10639 | 2024.10.04 05:16 | close | 5195 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2712.20 |
| 10640 | 2024.10.04 05:16 | sell | 5196 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 10641 | 2024.10.04 05:16 | close | 5196 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2710.80 |
| 10642 | 2024.10.04 05:16 | sell | 5197 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10643 | 2024.10.04 05:16 | close | 5197 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2709.40 |
| 10644 | 2024.10.04 05:16 | sell | 5198 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10645 | 2024.10.04 05:16 | close | 5198 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2708.00 |
| 10646 | 2024.10.04 05:16 | sell | 5199 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10647 | 2024.10.04 05:16 | close | 5199 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2706.60 |
| 10648 | 2024.10.04 05:16 | sell | 5200 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10649 | 2024.10.04 05:16 | close | 5200 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2705.20 |
| 10650 | 2024.10.04 05:16 | sell | 5201 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10651 | 2024.10.04 05:16 | close | 5201 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2703.80 |
| 10652 | 2024.10.04 05:16 | sell | 5202 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10653 | 2024.10.04 05:16 | close | 5202 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2702.40 |
| 10654 | 2024.10.04 05:16 | sell | 5203 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10655 | 2024.10.04 05:16 | close | 5203 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2701.00 |
| 10656 | 2024.10.04 05:16 | sell | 5204 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10657 | 2024.10.04 05:16 | close | 5204 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2699.60 |
| 10658 | 2024.10.04 05:16 | sell | 5205 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10659 | 2024.10.04 05:16 | close | 5205 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2698.20 |
| 10660 | 2024.10.04 05:16 | sell | 5206 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10661 | 2024.10.04 05:16 | close | 5206 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2696.80 |
| 10662 | 2024.10.04 05:16 | sell | 5207 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10663 | 2024.10.04 05:16 | close | 5207 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2695.40 |
| 10664 | 2024.10.04 05:16 | sell | 5208 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10665 | 2024.10.04 05:16 | close | 5208 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2694.00 |
| 10666 | 2024.10.04 05:16 | sell | 5209 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10667 | 2024.10.04 05:16 | close | 5209 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2692.60 |
| 10668 | 2024.10.04 05:16 | sell | 5210 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10669 | 2024.10.04 05:16 | close | 5210 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2691.20 |
| 10670 | 2024.10.04 05:16 | sell | 5211 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10671 | 2024.10.04 05:16 | close | 5211 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2689.80 |
| 10672 | 2024.10.04 05:16 | sell | 5212 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10673 | 2024.10.04 05:16 | close | 5212 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2688.40 |
| 10674 | 2024.10.04 05:16 | sell | 5213 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10675 | 2024.10.04 05:16 | close | 5213 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2687.00 |
| 10676 | 2024.10.04 05:16 | sell | 5214 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10677 | 2024.10.04 05:16 | close | 5214 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2685.60 |
| 10678 | 2024.10.04 05:16 | sell | 5215 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10679 | 2024.10.04 05:16 | close | 5215 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2684.20 |
| 10680 | 2024.10.04 05:16 | sell | 5216 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10681 | 2024.10.04 05:16 | close | 5216 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2682.80 |
| 10682 | 2024.10.04 05:16 | sell | 5217 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10683 | 2024.10.04 05:16 | close | 5217 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2681.40 |
| 10684 | 2024.10.04 05:16 | sell | 5218 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10685 | 2024.10.04 05:16 | close | 5218 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2680.00 |
| 10686 | 2024.10.04 05:16 | sell | 5219 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10687 | 2024.10.04 05:16 | close | 5219 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2678.60 |
| 10688 | 2024.10.04 05:16 | sell | 5220 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10689 | 2024.10.04 05:16 | close | 5220 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2677.20 |
| 10690 | 2024.10.04 05:16 | sell | 5221 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10691 | 2024.10.04 05:16 | close | 5221 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2675.80 |
| 10692 | 2024.10.04 05:16 | sell | 5222 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10693 | 2024.10.04 05:16 | close | 5222 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2674.40 |
| 10694 | 2024.10.04 05:16 | sell | 5223 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10695 | 2024.10.04 05:16 | close | 5223 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2673.00 |
| 10696 | 2024.10.04 05:16 | sell | 5224 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10697 | 2024.10.04 05:16 | close | 5224 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2671.60 |
| 10698 | 2024.10.04 05:16 | sell | 5225 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10699 | 2024.10.04 05:16 | close | 5225 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2670.20 |
| 10700 | 2024.10.04 05:16 | sell | 5226 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10701 | 2024.10.04 05:16 | close | 5226 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2668.80 |
| 10702 | 2024.10.04 05:16 | sell | 5227 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10703 | 2024.10.04 05:16 | close | 5227 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2667.40 |
| 10704 | 2024.10.04 05:16 | sell | 5228 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10705 | 2024.10.04 05:16 | close | 5228 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2666.00 |
| 10706 | 2024.10.04 05:16 | sell | 5229 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10707 | 2024.10.04 05:16 | close | 5229 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2664.60 |
| 10708 | 2024.10.04 05:16 | sell | 5230 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10709 | 2024.10.04 05:16 | close | 5230 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2663.20 |
| 10710 | 2024.10.04 05:16 | sell | 5231 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10711 | 2024.10.04 05:16 | close | 5231 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2661.80 |
| 10712 | 2024.10.04 05:16 | sell | 5232 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10713 | 2024.10.04 05:16 | close | 5232 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2660.40 |
| 10714 | 2024.10.04 05:16 | sell | 5233 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10715 | 2024.10.04 05:16 | close | 5233 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2659.00 |
| 10716 | 2024.10.04 05:16 | sell | 5234 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10717 | 2024.10.04 05:16 | close | 5234 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2657.60 |
| 10718 | 2024.10.04 05:16 | sell | 5235 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10719 | 2024.10.04 05:16 | close | 5235 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2656.20 |
| 10720 | 2024.10.04 05:16 | sell | 5236 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10721 | 2024.10.04 05:16 | close | 5236 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2654.80 |
| 10722 | 2024.10.04 05:16 | sell | 5237 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10723 | 2024.10.04 05:16 | close | 5237 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2653.40 |
| 10724 | 2024.10.04 05:16 | sell | 5238 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10725 | 2024.10.04 05:16 | close | 5238 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2652.00 |
| 10726 | 2024.10.04 05:16 | sell | 5239 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10727 | 2024.10.04 05:16 | close | 5239 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2650.60 |
| 10728 | 2024.10.04 05:16 | sell | 5240 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10729 | 2024.10.04 05:16 | close | 5240 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2649.20 |
| 10730 | 2024.10.04 05:16 | sell | 5241 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10731 | 2024.10.04 05:16 | close | 5241 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2647.80 |
| 10732 | 2024.10.04 05:17 | sell | 5242 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10733 | 2024.10.04 05:17 | close | 5242 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2646.40 |
| 10734 | 2024.10.04 05:17 | sell | 5243 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10735 | 2024.10.04 05:17 | close | 5243 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2645.00 |
| 10736 | 2024.10.04 05:17 | sell | 5244 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10737 | 2024.10.04 05:17 | close | 5244 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2643.60 |
| 10738 | 2024.10.04 05:17 | sell | 5245 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10739 | 2024.10.04 05:17 | close | 5245 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2642.20 |
| 10740 | 2024.10.04 05:17 | sell | 5246 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10741 | 2024.10.04 05:17 | close | 5246 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2640.80 |
| 10742 | 2024.10.04 05:17 | sell | 5247 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10743 | 2024.10.04 05:17 | close | 5247 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2639.40 |
| 10744 | 2024.10.04 05:17 | sell | 5248 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10745 | 2024.10.04 05:17 | close | 5248 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2638.00 |
| 10746 | 2024.10.04 05:17 | sell | 5249 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10747 | 2024.10.04 05:17 | close | 5249 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2636.60 |
| 10748 | 2024.10.04 05:17 | sell | 5250 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10749 | 2024.10.04 05:17 | close | 5250 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2635.20 |
| 10750 | 2024.10.04 05:17 | sell | 5251 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10751 | 2024.10.04 05:17 | close | 5251 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2633.80 |
| 10752 | 2024.10.04 05:17 | sell | 5252 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10753 | 2024.10.04 05:17 | close | 5252 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2632.40 |
| 10754 | 2024.10.04 05:17 | sell | 5253 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10755 | 2024.10.04 05:17 | close | 5253 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2631.00 |
| 10756 | 2024.10.04 05:17 | sell | 5254 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10757 | 2024.10.04 05:17 | close | 5254 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2629.60 |
| 10758 | 2024.10.04 05:17 | sell | 5255 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10759 | 2024.10.04 05:17 | close | 5255 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2628.20 |
| 10760 | 2024.10.04 05:17 | sell | 5256 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10761 | 2024.10.04 05:17 | close | 5256 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2626.80 |
| 10762 | 2024.10.04 05:17 | sell | 5257 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 10763 | 2024.10.04 05:17 | close | 5257 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2625.40 |
| 10764 | 2024.10.04 05:17 | sell | 5258 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10765 | 2024.10.04 05:17 | close | 5258 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2624.00 |
| 10766 | 2024.10.04 05:17 | sell | 5259 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10767 | 2024.10.04 05:17 | close | 5259 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2622.60 |
| 10768 | 2024.10.04 05:17 | sell | 5260 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10769 | 2024.10.04 05:17 | close | 5260 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2621.20 |
| 10770 | 2024.10.04 05:17 | sell | 5261 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10771 | 2024.10.04 05:17 | close | 5261 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2619.80 |
| 10772 | 2024.10.04 05:17 | sell | 5262 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10773 | 2024.10.04 05:17 | close | 5262 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2618.40 |
| 10774 | 2024.10.04 05:17 | sell | 5263 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10775 | 2024.10.04 05:17 | close | 5263 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2617.00 |
| 10776 | 2024.10.04 05:17 | sell | 5264 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10777 | 2024.10.04 05:17 | close | 5264 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2615.60 |
| 10778 | 2024.10.04 05:17 | sell | 5265 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 10779 | 2024.10.04 05:17 | close | 5265 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2614.20 |
| 10780 | 2024.10.04 05:17 | sell | 5266 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10781 | 2024.10.04 05:17 | close | 5266 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2612.80 |
| 10782 | 2024.10.04 05:17 | sell | 5267 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 10783 | 2024.10.04 05:17 | close | 5267 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 2611.40 |
| 10784 | 2024.10.04 05:17 | sell | 5268 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10785 | 2024.10.04 05:17 | close | 5268 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2610.00 |
| 10786 | 2024.10.04 05:17 | sell | 5269 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 10787 | 2024.10.04 05:17 | close | 5269 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 2608.60 |
| 10788 | 2024.10.04 05:17 | sell | 5270 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10789 | 2024.10.04 05:17 | close | 5270 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2607.20 |
| 10790 | 2024.10.04 05:17 | sell | 5271 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 10791 | 2024.10.04 05:17 | close | 5271 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 2605.80 |
| 10792 | 2024.10.04 05:17 | sell | 5272 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10793 | 2024.10.04 05:17 | close | 5272 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2604.40 |
| 10794 | 2024.10.04 05:17 | sell | 5273 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 10795 | 2024.10.04 05:17 | close | 5273 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 2603.00 |
| 10796 | 2024.10.04 05:17 | sell | 5274 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 10797 | 2024.10.04 05:17 | close | 5274 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2601.60 |
| 10798 | 2024.10.04 05:17 | sell | 5275 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10799 | 2024.10.04 05:17 | close | 5275 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2600.20 |
| 10800 | 2024.10.04 05:17 | sell | 5276 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 10801 | 2024.10.04 05:17 | close | 5276 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 2598.80 |
| 10802 | 2024.10.04 05:17 | sell | 5277 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10803 | 2024.10.04 05:17 | close | 5277 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2597.40 |
| 10804 | 2024.10.04 05:17 | sell | 5278 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 10805 | 2024.10.04 05:17 | close | 5278 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 2596.00 |
| 10806 | 2024.10.04 05:17 | sell | 5279 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10807 | 2024.10.04 05:17 | close | 5279 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2594.60 |
| 10808 | 2024.10.04 05:17 | sell | 5280 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 10809 | 2024.10.04 05:17 | close | 5280 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 2593.20 |
| 10810 | 2024.10.04 05:17 | sell | 5281 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10811 | 2024.10.04 05:17 | close | 5281 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2591.80 |
| 10812 | 2024.10.04 05:17 | sell | 5282 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 10813 | 2024.10.04 05:17 | close | 5282 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 2590.40 |
| 10814 | 2024.10.04 05:17 | sell | 5283 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10815 | 2024.10.04 05:17 | close | 5283 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2589.00 |
| 10816 | 2024.10.04 05:17 | sell | 5284 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10817 | 2024.10.04 05:17 | close | 5284 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2587.60 |
| 10818 | 2024.10.04 05:17 | sell | 5285 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10819 | 2024.10.04 05:17 | close | 5285 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2586.20 |
| 10820 | 2024.10.04 05:17 | sell | 5286 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10821 | 2024.10.04 05:17 | close | 5286 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2584.80 |
| 10822 | 2024.10.04 05:17 | sell | 5287 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10823 | 2024.10.04 05:17 | close | 5287 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2583.40 |
| 10824 | 2024.10.04 05:17 | sell | 5288 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10825 | 2024.10.04 05:17 | close | 5288 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2582.00 |
| 10826 | 2024.10.04 05:17 | sell | 5289 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10827 | 2024.10.04 05:17 | close | 5289 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2580.60 |
| 10828 | 2024.10.04 05:17 | sell | 5290 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10829 | 2024.10.04 05:17 | close | 5290 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2579.20 |
| 10830 | 2024.10.04 05:17 | sell | 5291 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10831 | 2024.10.04 05:17 | close | 5291 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2577.80 |
| 10832 | 2024.10.04 05:17 | sell | 5292 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10833 | 2024.10.04 05:17 | close | 5292 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2576.40 |
| 10834 | 2024.10.04 05:17 | sell | 5293 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10835 | 2024.10.04 05:17 | close | 5293 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2575.00 |
| 10836 | 2024.10.04 05:17 | sell | 5294 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10837 | 2024.10.04 05:17 | close | 5294 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2573.60 |
| 10838 | 2024.10.04 05:17 | sell | 5295 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10839 | 2024.10.04 05:17 | close | 5295 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2572.20 |
| 10840 | 2024.10.04 05:17 | sell | 5296 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10841 | 2024.10.04 05:17 | close | 5296 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2570.80 |
| 10842 | 2024.10.04 05:17 | sell | 5297 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10843 | 2024.10.04 05:17 | close | 5297 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2569.40 |
| 10844 | 2024.10.04 05:17 | sell | 5298 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10845 | 2024.10.04 05:17 | close | 5298 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2568.00 |
| 10846 | 2024.10.04 05:17 | sell | 5299 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10847 | 2024.10.04 05:17 | close | 5299 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2566.60 |
| 10848 | 2024.10.04 05:17 | sell | 5300 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10849 | 2024.10.04 05:17 | close | 5300 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2565.20 |
| 10850 | 2024.10.04 05:17 | sell | 5301 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10851 | 2024.10.04 05:17 | close | 5301 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2563.80 |
| 10852 | 2024.10.04 05:17 | sell | 5302 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10853 | 2024.10.04 05:17 | close | 5302 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2562.40 |
| 10854 | 2024.10.04 05:17 | sell | 5303 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10855 | 2024.10.04 05:17 | close | 5303 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2561.00 |
| 10856 | 2024.10.04 05:17 | sell | 5304 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10857 | 2024.10.04 05:17 | close | 5304 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2559.60 |
| 10858 | 2024.10.04 05:17 | sell | 5305 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10859 | 2024.10.04 05:17 | close | 5305 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2558.20 |
| 10860 | 2024.10.04 05:17 | sell | 5306 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10861 | 2024.10.04 05:17 | close | 5306 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2556.80 |
| 10862 | 2024.10.04 05:17 | sell | 5307 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10863 | 2024.10.04 05:17 | close | 5307 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2555.40 |
| 10864 | 2024.10.04 05:17 | sell | 5308 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10865 | 2024.10.04 05:17 | close | 5308 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2554.00 |
| 10866 | 2024.10.04 05:17 | sell | 5309 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10867 | 2024.10.04 05:17 | close | 5309 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2552.60 |
| 10868 | 2024.10.04 05:17 | sell | 5310 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10869 | 2024.10.04 05:17 | close | 5310 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2551.20 |
| 10870 | 2024.10.04 05:17 | sell | 5311 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10871 | 2024.10.04 05:17 | close | 5311 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2549.80 |
| 10872 | 2024.10.04 05:17 | sell | 5312 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10873 | 2024.10.04 05:17 | close | 5312 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2548.40 |
| 10874 | 2024.10.04 05:17 | sell | 5313 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10875 | 2024.10.04 05:17 | close | 5313 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2547.00 |
| 10876 | 2024.10.04 05:17 | sell | 5314 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10877 | 2024.10.04 05:17 | close | 5314 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2545.60 |
| 10878 | 2024.10.04 05:17 | sell | 5315 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10879 | 2024.10.04 05:17 | close | 5315 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2544.20 |
| 10880 | 2024.10.04 05:17 | sell | 5316 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10881 | 2024.10.04 05:17 | close | 5316 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2542.80 |
| 10882 | 2024.10.04 05:17 | sell | 5317 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10883 | 2024.10.04 05:17 | close | 5317 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2541.40 |
| 10884 | 2024.10.04 05:17 | sell | 5318 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10885 | 2024.10.04 05:17 | close | 5318 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2540.00 |
| 10886 | 2024.10.04 05:17 | sell | 5319 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10887 | 2024.10.04 05:17 | close | 5319 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2538.60 |
| 10888 | 2024.10.04 05:17 | sell | 5320 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10889 | 2024.10.04 05:17 | close | 5320 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2537.20 |
| 10890 | 2024.10.04 05:17 | sell | 5321 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10891 | 2024.10.04 05:17 | close | 5321 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2535.80 |
| 10892 | 2024.10.04 05:17 | sell | 5322 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10893 | 2024.10.04 05:17 | close | 5322 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2534.40 |
| 10894 | 2024.10.04 05:17 | sell | 5323 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10895 | 2024.10.04 05:17 | close | 5323 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2533.00 |
| 10896 | 2024.10.04 05:17 | sell | 5324 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10897 | 2024.10.04 05:17 | close | 5324 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2531.60 |
| 10898 | 2024.10.04 05:17 | sell | 5325 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10899 | 2024.10.04 05:17 | close | 5325 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2530.20 |
| 10900 | 2024.10.04 05:17 | sell | 5326 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10901 | 2024.10.04 05:17 | close | 5326 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2528.80 |
| 10902 | 2024.10.04 05:17 | sell | 5327 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10903 | 2024.10.04 05:17 | close | 5327 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2527.40 |
| 10904 | 2024.10.04 05:17 | sell | 5328 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10905 | 2024.10.04 05:17 | close | 5328 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2526.00 |
| 10906 | 2024.10.04 05:17 | sell | 5329 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10907 | 2024.10.04 05:17 | close | 5329 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2524.60 |
| 10908 | 2024.10.04 05:17 | sell | 5330 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10909 | 2024.10.04 05:17 | close | 5330 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2523.20 |
| 10910 | 2024.10.04 05:17 | sell | 5331 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10911 | 2024.10.04 05:17 | close | 5331 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2521.80 |
| 10912 | 2024.10.04 05:17 | sell | 5332 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10913 | 2024.10.04 05:17 | close | 5332 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2520.40 |
| 10914 | 2024.10.04 05:17 | sell | 5333 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10915 | 2024.10.04 05:17 | close | 5333 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2519.00 |
| 10916 | 2024.10.04 05:17 | sell | 5334 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10917 | 2024.10.04 05:17 | close | 5334 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2517.60 |
| 10918 | 2024.10.04 05:17 | sell | 5335 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10919 | 2024.10.04 05:17 | close | 5335 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2516.20 |
| 10920 | 2024.10.04 05:17 | sell | 5336 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10921 | 2024.10.04 05:17 | close | 5336 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2514.80 |
| 10922 | 2024.10.04 05:17 | sell | 5337 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10923 | 2024.10.04 05:17 | close | 5337 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2513.40 |
| 10924 | 2024.10.04 05:17 | sell | 5338 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10925 | 2024.10.04 05:17 | close | 5338 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2512.00 |
| 10926 | 2024.10.04 05:17 | sell | 5339 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 10927 | 2024.10.04 05:17 | close | 5339 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2510.60 |
| 10928 | 2024.10.04 05:17 | sell | 5340 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10929 | 2024.10.04 05:17 | close | 5340 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2509.20 |
| 10930 | 2024.10.04 05:18 | sell | 5341 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 10931 | 2024.10.04 05:18 | close | 5341 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2507.80 |
| 10932 | 2024.10.04 05:18 | sell | 5342 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10933 | 2024.10.04 05:18 | close | 5342 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2506.40 |
| 10934 | 2024.10.04 05:18 | sell | 5343 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 10935 | 2024.10.04 05:18 | close | 5343 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2505.00 |
| 10936 | 2024.10.04 05:18 | sell | 5344 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10937 | 2024.10.04 05:18 | close | 5344 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2503.60 |
| 10938 | 2024.10.04 05:18 | sell | 5345 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 10939 | 2024.10.04 05:18 | close | 5345 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2502.20 |
| 10940 | 2024.10.04 05:18 | sell | 5346 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 10941 | 2024.10.04 05:18 | close | 5346 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2500.80 |
| 10942 | 2024.10.04 05:18 | sell | 5347 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 10943 | 2024.10.04 05:18 | close | 5347 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2499.40 |
| 10944 | 2024.10.04 05:18 | sell | 5348 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 10945 | 2024.10.04 05:18 | close | 5348 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2498.00 |
| 10946 | 2024.10.04 05:18 | sell | 5349 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 10947 | 2024.10.04 05:18 | close | 5349 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2496.60 |
| 10948 | 2024.10.04 05:18 | sell | 5350 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 10949 | 2024.10.04 05:18 | close | 5350 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2495.20 |
| 10950 | 2024.10.04 05:18 | sell | 5351 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 10951 | 2024.10.04 05:18 | close | 5351 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2493.80 |
| 10952 | 2024.10.04 05:18 | sell | 5352 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 10953 | 2024.10.04 05:18 | close | 5352 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2492.40 |
| 10954 | 2024.10.04 05:18 | sell | 5353 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 10955 | 2024.10.04 05:18 | close | 5353 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2491.00 |
| 10956 | 2024.10.04 05:18 | sell | 5354 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 10957 | 2024.10.04 05:18 | close | 5354 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2489.60 |
| 10958 | 2024.10.04 05:18 | sell | 5355 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 10959 | 2024.10.04 05:18 | close | 5355 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2488.20 |
| 10960 | 2024.10.04 05:18 | sell | 5356 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 10961 | 2024.10.04 05:18 | close | 5356 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2486.80 |
| 10962 | 2024.10.04 05:18 | sell | 5357 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 10963 | 2024.10.04 05:18 | close | 5357 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2485.40 |
| 10964 | 2024.10.04 05:18 | sell | 5358 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 10965 | 2024.10.04 05:18 | close | 5358 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2484.00 |
| 10966 | 2024.10.04 05:18 | sell | 5359 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 10967 | 2024.10.04 05:18 | close | 5359 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2482.60 |
| 10968 | 2024.10.04 05:18 | sell | 5360 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 10969 | 2024.10.04 05:18 | close | 5360 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2481.20 |
| 10970 | 2024.10.04 05:18 | sell | 5361 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 10971 | 2024.10.04 05:18 | close | 5361 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2479.80 |
| 10972 | 2024.10.04 05:18 | sell | 5362 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 10973 | 2024.10.04 05:18 | close | 5362 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2478.40 |
| 10974 | 2024.10.04 05:18 | sell | 5363 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 10975 | 2024.10.04 05:18 | close | 5363 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2477.00 |
| 10976 | 2024.10.04 05:18 | sell | 5364 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 10977 | 2024.10.04 05:18 | close | 5364 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2475.60 |
| 10978 | 2024.10.04 05:18 | sell | 5365 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 10979 | 2024.10.04 05:18 | close | 5365 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2474.20 |
| 10980 | 2024.10.04 05:18 | sell | 5366 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 10981 | 2024.10.04 05:18 | close | 5366 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2472.80 |
| 10982 | 2024.10.04 05:18 | sell | 5367 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 10983 | 2024.10.04 05:18 | close | 5367 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2471.40 |
| 10984 | 2024.10.04 05:18 | sell | 5368 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 10985 | 2024.10.04 05:18 | close | 5368 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2470.00 |
| 10986 | 2024.10.04 05:18 | sell | 5369 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 10987 | 2024.10.04 05:18 | close | 5369 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2468.60 |
| 10988 | 2024.10.04 05:18 | sell | 5370 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 10989 | 2024.10.04 05:18 | close | 5370 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2467.20 |
| 10990 | 2024.10.04 05:18 | sell | 5371 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 10991 | 2024.10.04 05:18 | close | 5371 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2465.80 |
| 10992 | 2024.10.04 05:18 | sell | 5372 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 10993 | 2024.10.04 05:18 | close | 5372 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2464.40 |
| 10994 | 2024.10.04 05:18 | sell | 5373 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 10995 | 2024.10.04 05:18 | close | 5373 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2463.00 |
| 10996 | 2024.10.04 05:18 | sell | 5374 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 10997 | 2024.10.04 05:18 | close | 5374 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2461.60 |
| 10998 | 2024.10.04 05:18 | sell | 5375 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 10999 | 2024.10.04 05:18 | close | 5375 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2460.20 |
| 11000 | 2024.10.04 05:18 | sell | 5376 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11001 | 2024.10.04 05:18 | close | 5376 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2458.80 |
| 11002 | 2024.10.04 05:18 | sell | 5377 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11003 | 2024.10.04 05:18 | close | 5377 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2457.40 |
| 11004 | 2024.10.04 05:18 | sell | 5378 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11005 | 2024.10.04 05:18 | close | 5378 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2456.00 |
| 11006 | 2024.10.04 05:18 | sell | 5379 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11007 | 2024.10.04 05:18 | close | 5379 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2454.60 |
| 11008 | 2024.10.04 05:18 | sell | 5380 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11009 | 2024.10.04 05:18 | close | 5380 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2453.20 |
| 11010 | 2024.10.04 05:18 | sell | 5381 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11011 | 2024.10.04 05:18 | close | 5381 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2451.80 |
| 11012 | 2024.10.04 05:18 | sell | 5382 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11013 | 2024.10.04 05:18 | close | 5382 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2450.40 |
| 11014 | 2024.10.04 05:18 | sell | 5383 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11015 | 2024.10.04 05:18 | close | 5383 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2449.00 |
| 11016 | 2024.10.04 05:18 | sell | 5384 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11017 | 2024.10.04 05:18 | close | 5384 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2447.60 |
| 11018 | 2024.10.04 05:18 | sell | 5385 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11019 | 2024.10.04 05:18 | close | 5385 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2446.20 |
| 11020 | 2024.10.04 05:18 | sell | 5386 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11021 | 2024.10.04 05:18 | close | 5386 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2444.80 |
| 11022 | 2024.10.04 05:18 | sell | 5387 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11023 | 2024.10.04 05:18 | close | 5387 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2443.40 |
| 11024 | 2024.10.04 05:18 | sell | 5388 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11025 | 2024.10.04 05:18 | close | 5388 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2442.00 |
| 11026 | 2024.10.04 05:18 | sell | 5389 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11027 | 2024.10.04 05:18 | close | 5389 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2440.60 |
| 11028 | 2024.10.04 05:18 | sell | 5390 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11029 | 2024.10.04 05:18 | close | 5390 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2439.20 |
| 11030 | 2024.10.04 05:18 | sell | 5391 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11031 | 2024.10.04 05:18 | close | 5391 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2437.80 |
| 11032 | 2024.10.04 05:18 | sell | 5392 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11033 | 2024.10.04 05:18 | close | 5392 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2436.40 |
| 11034 | 2024.10.04 05:18 | sell | 5393 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11035 | 2024.10.04 05:18 | close | 5393 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2435.00 |
| 11036 | 2024.10.04 05:18 | sell | 5394 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11037 | 2024.10.04 05:18 | close | 5394 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2433.60 |
| 11038 | 2024.10.04 05:18 | sell | 5395 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11039 | 2024.10.04 05:18 | close | 5395 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2432.20 |
| 11040 | 2024.10.04 05:18 | sell | 5396 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11041 | 2024.10.04 05:18 | close | 5396 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2430.80 |
| 11042 | 2024.10.04 05:18 | sell | 5397 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11043 | 2024.10.04 05:18 | close | 5397 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2429.40 |
| 11044 | 2024.10.04 05:18 | sell | 5398 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11045 | 2024.10.04 05:18 | close | 5398 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2428.00 |
| 11046 | 2024.10.04 05:18 | sell | 5399 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11047 | 2024.10.04 05:18 | close | 5399 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2426.60 |
| 11048 | 2024.10.04 05:18 | sell | 5400 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11049 | 2024.10.04 05:18 | close | 5400 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2425.20 |
| 11050 | 2024.10.04 05:18 | sell | 5401 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11051 | 2024.10.04 05:18 | close | 5401 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2423.80 |
| 11052 | 2024.10.04 05:18 | sell | 5402 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11053 | 2024.10.04 05:18 | close | 5402 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2422.40 |
| 11054 | 2024.10.04 05:18 | sell | 5403 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11055 | 2024.10.04 05:18 | close | 5403 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2421.00 |
| 11056 | 2024.10.04 05:18 | sell | 5404 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11057 | 2024.10.04 05:18 | close | 5404 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2419.60 |
| 11058 | 2024.10.04 05:18 | sell | 5405 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11059 | 2024.10.04 05:18 | close | 5405 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2418.20 |
| 11060 | 2024.10.04 05:18 | sell | 5406 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11061 | 2024.10.04 05:18 | close | 5406 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2416.80 |
| 11062 | 2024.10.04 05:18 | sell | 5407 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11063 | 2024.10.04 05:18 | close | 5407 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2415.40 |
| 11064 | 2024.10.04 05:18 | sell | 5408 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11065 | 2024.10.04 05:18 | close | 5408 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2414.00 |
| 11066 | 2024.10.04 05:18 | sell | 5409 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11067 | 2024.10.04 05:18 | close | 5409 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2412.60 |
| 11068 | 2024.10.04 05:18 | sell | 5410 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11069 | 2024.10.04 05:18 | close | 5410 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2411.20 |
| 11070 | 2024.10.04 05:18 | sell | 5411 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11071 | 2024.10.04 05:18 | close | 5411 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2409.80 |
| 11072 | 2024.10.04 05:18 | sell | 5412 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11073 | 2024.10.04 05:18 | close | 5412 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2408.40 |
| 11074 | 2024.10.04 05:18 | sell | 5413 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11075 | 2024.10.04 05:18 | close | 5413 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2407.00 |
| 11076 | 2024.10.04 05:18 | sell | 5414 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11077 | 2024.10.04 05:18 | close | 5414 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2405.60 |
| 11078 | 2024.10.04 05:18 | sell | 5415 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11079 | 2024.10.04 05:18 | close | 5415 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2404.20 |
| 11080 | 2024.10.04 05:18 | sell | 5416 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11081 | 2024.10.04 05:18 | close | 5416 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2402.80 |
| 11082 | 2024.10.04 05:18 | sell | 5417 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11083 | 2024.10.04 05:18 | close | 5417 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2401.40 |
| 11084 | 2024.10.04 05:18 | sell | 5418 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11085 | 2024.10.04 05:18 | close | 5418 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2400.00 |
| 11086 | 2024.10.04 05:18 | sell | 5419 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11087 | 2024.10.04 05:18 | close | 5419 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2398.60 |
| 11088 | 2024.10.04 05:18 | sell | 5420 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11089 | 2024.10.04 05:18 | close | 5420 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2397.20 |
| 11090 | 2024.10.04 05:18 | sell | 5421 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11091 | 2024.10.04 05:18 | close | 5421 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2395.80 |
| 11092 | 2024.10.04 05:18 | sell | 5422 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11093 | 2024.10.04 05:18 | close | 5422 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2394.40 |
| 11094 | 2024.10.04 05:18 | sell | 5423 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11095 | 2024.10.04 05:18 | close | 5423 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2393.00 |
| 11096 | 2024.10.04 05:18 | sell | 5424 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11097 | 2024.10.04 05:18 | close | 5424 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2391.60 |
| 11098 | 2024.10.04 05:18 | sell | 5425 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11099 | 2024.10.04 05:18 | close | 5425 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2390.20 |
| 11100 | 2024.10.04 05:18 | sell | 5426 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11101 | 2024.10.04 05:18 | close | 5426 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2388.80 |
| 11102 | 2024.10.04 05:18 | sell | 5427 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11103 | 2024.10.04 05:18 | close | 5427 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2387.40 |
| 11104 | 2024.10.04 05:18 | sell | 5428 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11105 | 2024.10.04 05:18 | close | 5428 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2386.00 |
| 11106 | 2024.10.04 05:18 | sell | 5429 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11107 | 2024.10.04 05:18 | close | 5429 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2384.60 |
| 11108 | 2024.10.04 05:18 | sell | 5430 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11109 | 2024.10.04 05:18 | close | 5430 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2383.20 |
| 11110 | 2024.10.04 05:18 | sell | 5431 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11111 | 2024.10.04 05:18 | close | 5431 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2381.80 |
| 11112 | 2024.10.04 05:18 | sell | 5432 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11113 | 2024.10.04 05:18 | close | 5432 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2380.40 |
| 11114 | 2024.10.04 05:18 | sell | 5433 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11115 | 2024.10.04 05:18 | close | 5433 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2379.00 |
| 11116 | 2024.10.04 05:18 | sell | 5434 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11117 | 2024.10.04 05:18 | close | 5434 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2377.60 |
| 11118 | 2024.10.04 05:18 | sell | 5435 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11119 | 2024.10.04 05:18 | close | 5435 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2376.20 |
| 11120 | 2024.10.04 05:18 | sell | 5436 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11121 | 2024.10.04 05:18 | close | 5436 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2374.80 |
| 11122 | 2024.10.04 05:18 | sell | 5437 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11123 | 2024.10.04 05:18 | close | 5437 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2373.40 |
| 11124 | 2024.10.04 05:18 | sell | 5438 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11125 | 2024.10.04 05:18 | close | 5438 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2372.00 |
| 11126 | 2024.10.04 05:18 | sell | 5439 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11127 | 2024.10.04 05:18 | close | 5439 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2370.60 |
| 11128 | 2024.10.04 05:18 | sell | 5440 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11129 | 2024.10.04 05:18 | close | 5440 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2369.20 |
| 11130 | 2024.10.04 05:18 | sell | 5441 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11131 | 2024.10.04 05:18 | close | 5441 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2367.80 |
| 11132 | 2024.10.04 05:18 | sell | 5442 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11133 | 2024.10.04 05:18 | close | 5442 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2366.40 |
| 11134 | 2024.10.04 05:19 | sell | 5443 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11135 | 2024.10.04 05:19 | close | 5443 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2365.00 |
| 11136 | 2024.10.04 05:19 | sell | 5444 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11137 | 2024.10.04 05:19 | close | 5444 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2363.60 |
| 11138 | 2024.10.04 05:19 | sell | 5445 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11139 | 2024.10.04 05:19 | close | 5445 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2362.20 |
| 11140 | 2024.10.04 05:19 | sell | 5446 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11141 | 2024.10.04 05:19 | close | 5446 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2360.80 |
| 11142 | 2024.10.04 05:19 | sell | 5447 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11143 | 2024.10.04 05:19 | close | 5447 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2359.40 |
| 11144 | 2024.10.04 05:19 | sell | 5448 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11145 | 2024.10.04 05:19 | close | 5448 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2358.00 |
| 11146 | 2024.10.04 05:19 | sell | 5449 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11147 | 2024.10.04 05:19 | close | 5449 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2356.60 |
| 11148 | 2024.10.04 05:19 | sell | 5450 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11149 | 2024.10.04 05:19 | close | 5450 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2355.20 |
| 11150 | 2024.10.04 05:19 | sell | 5451 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11151 | 2024.10.04 05:19 | close | 5451 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2353.80 |
| 11152 | 2024.10.04 05:19 | sell | 5452 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11153 | 2024.10.04 05:19 | close | 5452 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2352.40 |
| 11154 | 2024.10.04 05:19 | sell | 5453 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11155 | 2024.10.04 05:19 | close | 5453 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2351.00 |
| 11156 | 2024.10.04 05:19 | sell | 5454 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11157 | 2024.10.04 05:19 | close | 5454 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2349.60 |
| 11158 | 2024.10.04 05:19 | sell | 5455 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11159 | 2024.10.04 05:19 | close | 5455 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2348.20 |
| 11160 | 2024.10.04 05:19 | sell | 5456 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11161 | 2024.10.04 05:19 | close | 5456 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2346.80 |
| 11162 | 2024.10.04 05:19 | sell | 5457 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11163 | 2024.10.04 05:19 | close | 5457 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2345.40 |
| 11164 | 2024.10.04 05:19 | sell | 5458 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11165 | 2024.10.04 05:19 | close | 5458 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2344.00 |
| 11166 | 2024.10.04 05:19 | sell | 5459 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11167 | 2024.10.04 05:19 | close | 5459 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2342.60 |
| 11168 | 2024.10.04 05:19 | sell | 5460 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11169 | 2024.10.04 05:19 | close | 5460 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2341.20 |
| 11170 | 2024.10.04 05:19 | sell | 5461 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11171 | 2024.10.04 05:19 | close | 5461 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2339.80 |
| 11172 | 2024.10.04 05:19 | sell | 5462 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11173 | 2024.10.04 05:19 | close | 5462 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2338.40 |
| 11174 | 2024.10.04 05:19 | sell | 5463 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11175 | 2024.10.04 05:19 | close | 5463 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2337.00 |
| 11176 | 2024.10.04 05:19 | sell | 5464 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11177 | 2024.10.04 05:19 | close | 5464 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2335.60 |
| 11178 | 2024.10.04 05:19 | sell | 5465 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11179 | 2024.10.04 05:19 | close | 5465 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2334.20 |
| 11180 | 2024.10.04 05:19 | sell | 5466 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11181 | 2024.10.04 05:19 | close | 5466 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2332.80 |
| 11182 | 2024.10.04 05:19 | sell | 5467 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11183 | 2024.10.04 05:19 | close | 5467 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2331.40 |
| 11184 | 2024.10.04 05:19 | sell | 5468 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11185 | 2024.10.04 05:19 | close | 5468 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2330.00 |
| 11186 | 2024.10.04 05:19 | sell | 5469 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11187 | 2024.10.04 05:19 | close | 5469 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2328.60 |
| 11188 | 2024.10.04 05:19 | sell | 5470 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11189 | 2024.10.04 05:19 | close | 5470 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2327.20 |
| 11190 | 2024.10.04 05:19 | sell | 5471 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11191 | 2024.10.04 05:19 | close | 5471 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2325.80 |
| 11192 | 2024.10.04 05:19 | sell | 5472 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11193 | 2024.10.04 05:19 | close | 5472 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2324.40 |
| 11194 | 2024.10.04 05:19 | sell | 5473 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11195 | 2024.10.04 05:19 | close | 5473 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2323.00 |
| 11196 | 2024.10.04 05:19 | sell | 5474 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11197 | 2024.10.04 05:19 | close | 5474 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2321.60 |
| 11198 | 2024.10.04 05:19 | sell | 5475 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11199 | 2024.10.04 05:19 | close | 5475 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2320.20 |
| 11200 | 2024.10.04 05:19 | sell | 5476 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11201 | 2024.10.04 05:19 | close | 5476 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2318.80 |
| 11202 | 2024.10.04 05:19 | sell | 5477 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11203 | 2024.10.04 05:19 | close | 5477 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2317.40 |
| 11204 | 2024.10.04 05:19 | sell | 5478 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11205 | 2024.10.04 05:19 | close | 5478 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2316.00 |
| 11206 | 2024.10.04 05:19 | sell | 5479 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11207 | 2024.10.04 05:19 | close | 5479 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2314.60 |
| 11208 | 2024.10.04 05:19 | sell | 5480 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11209 | 2024.10.04 05:19 | close | 5480 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2313.20 |
| 11210 | 2024.10.04 05:19 | sell | 5481 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11211 | 2024.10.04 05:19 | close | 5481 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2311.80 |
| 11212 | 2024.10.04 05:19 | sell | 5482 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11213 | 2024.10.04 05:19 | close | 5482 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2310.40 |
| 11214 | 2024.10.04 05:19 | sell | 5483 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11215 | 2024.10.04 05:19 | close | 5483 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2309.00 |
| 11216 | 2024.10.04 05:19 | sell | 5484 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11217 | 2024.10.04 05:19 | close | 5484 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2307.60 |
| 11218 | 2024.10.04 05:19 | sell | 5485 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11219 | 2024.10.04 05:19 | close | 5485 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2306.20 |
| 11220 | 2024.10.04 05:19 | sell | 5486 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11221 | 2024.10.04 05:19 | close | 5486 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2304.80 |
| 11222 | 2024.10.04 05:19 | sell | 5487 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11223 | 2024.10.04 05:19 | close | 5487 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2303.40 |
| 11224 | 2024.10.04 05:19 | sell | 5488 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11225 | 2024.10.04 05:19 | close | 5488 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2302.00 |
| 11226 | 2024.10.04 05:19 | sell | 5489 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11227 | 2024.10.04 05:19 | close | 5489 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2300.60 |
| 11228 | 2024.10.04 05:19 | sell | 5490 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11229 | 2024.10.04 05:19 | close | 5490 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2299.20 |
| 11230 | 2024.10.04 05:19 | sell | 5491 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 11231 | 2024.10.04 05:19 | close | 5491 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2297.80 |
| 11232 | 2024.10.04 05:19 | sell | 5492 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11233 | 2024.10.04 05:19 | close | 5492 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2296.40 |
| 11234 | 2024.10.04 05:19 | sell | 5493 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 11235 | 2024.10.04 05:19 | close | 5493 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2295.00 |
| 11236 | 2024.10.04 05:19 | sell | 5494 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11237 | 2024.10.04 05:19 | close | 5494 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2293.60 |
| 11238 | 2024.10.04 05:19 | sell | 5495 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 11239 | 2024.10.04 05:19 | close | 5495 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2292.20 |
| 11240 | 2024.10.04 05:19 | sell | 5496 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11241 | 2024.10.04 05:19 | close | 5496 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2290.80 |
| 11242 | 2024.10.04 05:19 | sell | 5497 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 11243 | 2024.10.04 05:19 | close | 5497 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2289.40 |
| 11244 | 2024.10.04 05:19 | sell | 5498 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11245 | 2024.10.04 05:19 | close | 5498 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2288.00 |
| 11246 | 2024.10.04 05:19 | sell | 5499 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 11247 | 2024.10.04 05:19 | close | 5499 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2286.60 |
| 11248 | 2024.10.04 05:19 | sell | 5500 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11249 | 2024.10.04 05:19 | close | 5500 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2285.20 |
| 11250 | 2024.10.04 05:19 | sell | 5501 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 11251 | 2024.10.04 05:19 | close | 5501 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2283.80 |
| 11252 | 2024.10.04 05:19 | sell | 5502 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11253 | 2024.10.04 05:19 | close | 5502 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2282.40 |
| 11254 | 2024.10.04 05:20 | sell | 5503 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 11255 | 2024.10.04 05:20 | close | 5503 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2281.00 |
| 11256 | 2024.10.04 05:20 | sell | 5504 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11257 | 2024.10.04 05:20 | close | 5504 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2279.60 |
| 11258 | 2024.10.04 05:20 | sell | 5505 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 11259 | 2024.10.04 05:20 | close | 5505 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2278.20 |
| 11260 | 2024.10.04 05:20 | sell | 5506 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11261 | 2024.10.04 05:20 | close | 5506 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2276.80 |
| 11262 | 2024.10.04 05:20 | sell | 5507 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 11263 | 2024.10.04 05:20 | close | 5507 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2275.40 |
| 11264 | 2024.10.04 05:20 | sell | 5508 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11265 | 2024.10.04 05:20 | close | 5508 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2274.00 |
| 11266 | 2024.10.04 05:20 | sell | 5509 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 11267 | 2024.10.04 05:20 | close | 5509 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2272.60 |
| 11268 | 2024.10.04 05:20 | sell | 5510 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11269 | 2024.10.04 05:20 | close | 5510 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2271.20 |
| 11270 | 2024.10.04 05:20 | sell | 5511 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11271 | 2024.10.04 05:20 | close | 5511 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2269.80 |
| 11272 | 2024.10.04 05:20 | sell | 5512 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11273 | 2024.10.04 05:20 | close | 5512 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2268.40 |
| 11274 | 2024.10.04 05:20 | sell | 5513 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11275 | 2024.10.04 05:20 | close | 5513 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2267.00 |
| 11276 | 2024.10.04 05:20 | sell | 5514 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11277 | 2024.10.04 05:20 | close | 5514 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2265.60 |
| 11278 | 2024.10.04 05:20 | sell | 5515 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11279 | 2024.10.04 05:20 | close | 5515 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2264.20 |
| 11280 | 2024.10.04 05:20 | sell | 5516 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11281 | 2024.10.04 05:20 | close | 5516 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2262.80 |
| 11282 | 2024.10.04 05:20 | sell | 5517 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11283 | 2024.10.04 05:20 | close | 5517 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2261.40 |
| 11284 | 2024.10.04 05:20 | sell | 5518 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11285 | 2024.10.04 05:20 | close | 5518 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2260.00 |
| 11286 | 2024.10.04 05:20 | sell | 5519 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11287 | 2024.10.04 05:20 | close | 5519 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2258.60 |
| 11288 | 2024.10.04 05:20 | sell | 5520 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11289 | 2024.10.04 05:20 | close | 5520 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2257.20 |
| 11290 | 2024.10.04 05:20 | sell | 5521 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11291 | 2024.10.04 05:20 | close | 5521 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2255.80 |
| 11292 | 2024.10.04 05:20 | sell | 5522 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11293 | 2024.10.04 05:20 | close | 5522 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2254.40 |
| 11294 | 2024.10.04 05:20 | sell | 5523 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11295 | 2024.10.04 05:20 | close | 5523 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2253.00 |
| 11296 | 2024.10.04 05:20 | sell | 5524 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11297 | 2024.10.04 05:20 | close | 5524 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2251.60 |
| 11298 | 2024.10.04 05:20 | sell | 5525 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11299 | 2024.10.04 05:20 | close | 5525 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2250.20 |
| 11300 | 2024.10.04 05:20 | sell | 5526 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11301 | 2024.10.04 05:20 | close | 5526 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2248.80 |
| 11302 | 2024.10.04 05:20 | sell | 5527 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11303 | 2024.10.04 05:20 | close | 5527 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2247.40 |
| 11304 | 2024.10.04 05:20 | sell | 5528 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11305 | 2024.10.04 05:20 | close | 5528 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2246.00 |
| 11306 | 2024.10.04 05:20 | sell | 5529 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11307 | 2024.10.04 05:20 | close | 5529 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2244.60 |
| 11308 | 2024.10.04 05:20 | sell | 5530 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11309 | 2024.10.04 05:20 | close | 5530 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2243.20 |
| 11310 | 2024.10.04 05:20 | sell | 5531 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11311 | 2024.10.04 05:20 | close | 5531 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2241.80 |
| 11312 | 2024.10.04 05:20 | sell | 5532 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11313 | 2024.10.04 05:20 | close | 5532 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2240.40 |
| 11314 | 2024.10.04 05:20 | sell | 5533 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11315 | 2024.10.04 05:20 | close | 5533 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2239.00 |
| 11316 | 2024.10.04 05:20 | sell | 5534 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11317 | 2024.10.04 05:20 | close | 5534 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2237.60 |
| 11318 | 2024.10.04 05:20 | sell | 5535 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11319 | 2024.10.04 05:20 | close | 5535 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2236.20 |
| 11320 | 2024.10.04 05:20 | sell | 5536 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11321 | 2024.10.04 05:20 | close | 5536 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2234.80 |
| 11322 | 2024.10.04 05:20 | sell | 5537 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11323 | 2024.10.04 05:20 | close | 5537 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2233.40 |
| 11324 | 2024.10.04 05:20 | sell | 5538 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11325 | 2024.10.04 05:20 | close | 5538 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2232.00 |
| 11326 | 2024.10.04 05:20 | sell | 5539 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11327 | 2024.10.04 05:20 | close | 5539 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2230.60 |
| 11328 | 2024.10.04 05:20 | sell | 5540 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11329 | 2024.10.04 05:20 | close | 5540 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2229.20 |
| 11330 | 2024.10.04 05:20 | sell | 5541 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11331 | 2024.10.04 05:20 | close | 5541 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2227.80 |
| 11332 | 2024.10.04 05:20 | sell | 5542 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11333 | 2024.10.04 05:20 | close | 5542 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2226.40 |
| 11334 | 2024.10.04 05:20 | sell | 5543 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11335 | 2024.10.04 05:20 | close | 5543 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2225.00 |
| 11336 | 2024.10.04 05:20 | sell | 5544 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11337 | 2024.10.04 05:20 | close | 5544 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2223.60 |
| 11338 | 2024.10.04 05:20 | sell | 5545 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11339 | 2024.10.04 05:20 | close | 5545 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2222.20 |
| 11340 | 2024.10.04 05:20 | sell | 5546 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11341 | 2024.10.04 05:20 | close | 5546 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2220.80 |
| 11342 | 2024.10.04 05:20 | sell | 5547 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11343 | 2024.10.04 05:20 | close | 5547 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2219.40 |
| 11344 | 2024.10.04 05:20 | sell | 5548 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11345 | 2024.10.04 05:20 | close | 5548 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2218.00 |
| 11346 | 2024.10.04 05:20 | sell | 5549 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11347 | 2024.10.04 05:20 | close | 5549 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2216.60 |
| 11348 | 2024.10.04 05:20 | sell | 5550 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11349 | 2024.10.04 05:20 | close | 5550 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2215.20 |
| 11350 | 2024.10.04 05:20 | sell | 5551 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11351 | 2024.10.04 05:20 | close | 5551 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2213.80 |
| 11352 | 2024.10.04 05:20 | sell | 5552 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11353 | 2024.10.04 05:20 | close | 5552 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2212.40 |
| 11354 | 2024.10.04 05:20 | sell | 5553 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11355 | 2024.10.04 05:20 | close | 5553 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2211.00 |
| 11356 | 2024.10.04 05:20 | sell | 5554 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11357 | 2024.10.04 05:20 | close | 5554 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2209.60 |
| 11358 | 2024.10.04 05:20 | sell | 5555 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11359 | 2024.10.04 05:20 | close | 5555 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2208.20 |
| 11360 | 2024.10.04 05:20 | sell | 5556 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11361 | 2024.10.04 05:20 | close | 5556 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2206.80 |
| 11362 | 2024.10.04 05:20 | sell | 5557 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11363 | 2024.10.04 05:20 | close | 5557 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2205.40 |
| 11364 | 2024.10.04 05:20 | sell | 5558 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11365 | 2024.10.04 05:20 | close | 5558 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2204.00 |
| 11366 | 2024.10.04 05:20 | sell | 5559 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11367 | 2024.10.04 05:20 | close | 5559 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2202.60 |
| 11368 | 2024.10.04 05:20 | sell | 5560 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11369 | 2024.10.04 05:20 | close | 5560 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2201.20 |
| 11370 | 2024.10.04 05:20 | sell | 5561 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11371 | 2024.10.04 05:20 | close | 5561 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2199.80 |
| 11372 | 2024.10.04 05:20 | sell | 5562 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11373 | 2024.10.04 05:20 | close | 5562 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2198.40 |
| 11374 | 2024.10.04 05:20 | sell | 5563 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11375 | 2024.10.04 05:20 | close | 5563 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2197.00 |
| 11376 | 2024.10.04 05:20 | sell | 5564 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11377 | 2024.10.04 05:20 | close | 5564 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2195.60 |
| 11378 | 2024.10.04 05:20 | sell | 5565 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11379 | 2024.10.04 05:20 | close | 5565 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2194.20 |
| 11380 | 2024.10.04 05:20 | sell | 5566 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11381 | 2024.10.04 05:20 | close | 5566 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2192.80 |
| 11382 | 2024.10.04 05:20 | sell | 5567 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11383 | 2024.10.04 05:20 | close | 5567 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2191.40 |
| 11384 | 2024.10.04 05:20 | sell | 5568 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11385 | 2024.10.04 05:20 | close | 5568 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2190.00 |
| 11386 | 2024.10.04 05:20 | sell | 5569 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11387 | 2024.10.04 05:20 | close | 5569 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2188.60 |
| 11388 | 2024.10.04 05:20 | sell | 5570 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11389 | 2024.10.04 05:20 | close | 5570 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2187.20 |
| 11390 | 2024.10.04 05:20 | sell | 5571 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11391 | 2024.10.04 05:20 | close | 5571 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2185.80 |
| 11392 | 2024.10.04 05:20 | sell | 5572 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11393 | 2024.10.04 05:20 | close | 5572 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2184.40 |
| 11394 | 2024.10.04 05:20 | sell | 5573 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11395 | 2024.10.04 05:20 | close | 5573 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2183.00 |
| 11396 | 2024.10.04 05:20 | sell | 5574 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11397 | 2024.10.04 05:20 | close | 5574 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2181.60 |
| 11398 | 2024.10.04 05:20 | sell | 5575 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11399 | 2024.10.04 05:20 | close | 5575 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2180.20 |
| 11400 | 2024.10.04 05:20 | sell | 5576 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11401 | 2024.10.04 05:20 | close | 5576 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2178.80 |
| 11402 | 2024.10.04 05:20 | sell | 5577 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11403 | 2024.10.04 05:20 | close | 5577 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2177.40 |
| 11404 | 2024.10.04 05:20 | sell | 5578 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11405 | 2024.10.04 05:20 | close | 5578 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2176.00 |
| 11406 | 2024.10.04 05:20 | sell | 5579 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11407 | 2024.10.04 05:20 | close | 5579 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2174.60 |
| 11408 | 2024.10.04 05:20 | sell | 5580 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11409 | 2024.10.04 05:20 | close | 5580 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2173.20 |
| 11410 | 2024.10.04 05:20 | sell | 5581 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11411 | 2024.10.04 05:20 | close | 5581 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2171.80 |
| 11412 | 2024.10.04 05:20 | sell | 5582 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11413 | 2024.10.04 05:20 | close | 5582 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2170.40 |
| 11414 | 2024.10.04 05:20 | sell | 5583 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11415 | 2024.10.04 05:20 | close | 5583 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2169.00 |
| 11416 | 2024.10.04 05:20 | sell | 5584 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11417 | 2024.10.04 05:20 | close | 5584 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2167.60 |
| 11418 | 2024.10.04 05:20 | sell | 5585 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11419 | 2024.10.04 05:20 | close | 5585 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2166.20 |
| 11420 | 2024.10.04 05:20 | sell | 5586 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11421 | 2024.10.04 05:20 | close | 5586 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2164.80 |
| 11422 | 2024.10.04 05:20 | sell | 5587 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11423 | 2024.10.04 05:20 | close | 5587 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2163.40 |
| 11424 | 2024.10.04 05:20 | sell | 5588 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11425 | 2024.10.04 05:20 | close | 5588 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2162.00 |
| 11426 | 2024.10.04 05:20 | sell | 5589 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11427 | 2024.10.04 05:20 | close | 5589 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2160.60 |
| 11428 | 2024.10.04 05:20 | sell | 5590 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11429 | 2024.10.04 05:20 | close | 5590 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2159.20 |
| 11430 | 2024.10.04 05:20 | sell | 5591 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11431 | 2024.10.04 05:20 | close | 5591 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2157.80 |
| 11432 | 2024.10.04 05:20 | sell | 5592 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11433 | 2024.10.04 05:20 | close | 5592 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2156.40 |
| 11434 | 2024.10.04 05:20 | sell | 5593 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11435 | 2024.10.04 05:20 | close | 5593 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2155.00 |
| 11436 | 2024.10.04 05:20 | sell | 5594 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11437 | 2024.10.04 05:20 | close | 5594 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2153.60 |
| 11438 | 2024.10.04 05:20 | sell | 5595 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11439 | 2024.10.04 05:20 | close | 5595 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2152.20 |
| 11440 | 2024.10.04 05:20 | sell | 5596 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11441 | 2024.10.04 05:20 | close | 5596 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2150.80 |
| 11442 | 2024.10.04 05:20 | sell | 5597 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11443 | 2024.10.04 05:20 | close | 5597 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2149.40 |
| 11444 | 2024.10.04 05:20 | sell | 5598 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11445 | 2024.10.04 05:20 | close | 5598 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2148.00 |
| 11446 | 2024.10.04 05:20 | sell | 5599 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11447 | 2024.10.04 05:20 | close | 5599 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2146.60 |
| 11448 | 2024.10.04 05:20 | sell | 5600 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11449 | 2024.10.04 05:20 | close | 5600 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2145.20 |
| 11450 | 2024.10.04 05:20 | sell | 5601 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11451 | 2024.10.04 05:20 | close | 5601 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2143.80 |
| 11452 | 2024.10.04 05:20 | sell | 5602 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11453 | 2024.10.04 05:20 | close | 5602 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2142.40 |
| 11454 | 2024.10.04 05:20 | sell | 5603 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11455 | 2024.10.04 05:20 | close | 5603 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2141.00 |
| 11456 | 2024.10.04 05:20 | sell | 5604 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11457 | 2024.10.04 05:20 | close | 5604 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2139.60 |
| 11458 | 2024.10.04 05:20 | sell | 5605 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11459 | 2024.10.04 05:20 | close | 5605 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2138.20 |
| 11460 | 2024.10.04 05:20 | sell | 5606 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11461 | 2024.10.04 05:20 | close | 5606 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2136.80 |
| 11462 | 2024.10.04 05:20 | sell | 5607 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11463 | 2024.10.04 05:20 | close | 5607 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2135.40 |
| 11464 | 2024.10.04 05:20 | sell | 5608 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11465 | 2024.10.04 05:20 | close | 5608 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2134.00 |
| 11466 | 2024.10.04 05:20 | sell | 5609 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11467 | 2024.10.04 05:20 | close | 5609 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2132.60 |
| 11468 | 2024.10.04 05:20 | sell | 5610 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11469 | 2024.10.04 05:20 | close | 5610 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2131.20 |
| 11470 | 2024.10.04 05:20 | sell | 5611 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11471 | 2024.10.04 05:20 | close | 5611 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2129.80 |
| 11472 | 2024.10.04 05:20 | sell | 5612 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11473 | 2024.10.04 05:20 | close | 5612 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2128.40 |
| 11474 | 2024.10.04 05:20 | sell | 5613 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11475 | 2024.10.04 05:20 | close | 5613 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2127.00 |
| 11476 | 2024.10.04 05:20 | sell | 5614 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11477 | 2024.10.04 05:20 | close | 5614 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2125.60 |
| 11478 | 2024.10.04 05:20 | sell | 5615 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11479 | 2024.10.04 05:20 | close | 5615 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2124.20 |
| 11480 | 2024.10.04 05:20 | sell | 5616 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11481 | 2024.10.04 05:20 | close | 5616 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2122.80 |
| 11482 | 2024.10.04 05:20 | sell | 5617 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11483 | 2024.10.04 05:20 | close | 5617 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2121.40 |
| 11484 | 2024.10.04 05:20 | sell | 5618 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11485 | 2024.10.04 05:20 | close | 5618 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2120.00 |
| 11486 | 2024.10.04 05:20 | sell | 5619 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11487 | 2024.10.04 05:20 | close | 5619 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2118.60 |
| 11488 | 2024.10.04 05:20 | sell | 5620 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11489 | 2024.10.04 05:20 | close | 5620 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2117.20 |
| 11490 | 2024.10.04 05:21 | sell | 5621 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11491 | 2024.10.04 05:21 | close | 5621 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2115.80 |
| 11492 | 2024.10.04 05:21 | sell | 5622 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11493 | 2024.10.04 05:21 | close | 5622 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2114.40 |
| 11494 | 2024.10.04 05:21 | sell | 5623 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11495 | 2024.10.04 05:21 | close | 5623 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2113.00 |
| 11496 | 2024.10.04 05:21 | sell | 5624 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11497 | 2024.10.04 05:21 | close | 5624 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2111.60 |
| 11498 | 2024.10.04 05:21 | sell | 5625 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11499 | 2024.10.04 05:21 | close | 5625 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2110.20 |
| 11500 | 2024.10.04 05:21 | sell | 5626 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 11501 | 2024.10.04 05:21 | close | 5626 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 2108.80 |
| 11502 | 2024.10.04 05:21 | sell | 5627 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11503 | 2024.10.04 05:21 | close | 5627 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2107.40 |
| 11504 | 2024.10.04 05:21 | sell | 5628 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 11505 | 2024.10.04 05:21 | close | 5628 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 2106.00 |
| 11506 | 2024.10.04 05:21 | sell | 5629 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11507 | 2024.10.04 05:21 | close | 5629 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2104.60 |
| 11508 | 2024.10.04 05:21 | sell | 5630 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 11509 | 2024.10.04 05:21 | close | 5630 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 2103.20 |
| 11510 | 2024.10.04 05:21 | sell | 5631 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11511 | 2024.10.04 05:21 | close | 5631 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2101.80 |
| 11512 | 2024.10.04 05:21 | sell | 5632 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 11513 | 2024.10.04 05:21 | close | 5632 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 2100.40 |
| 11514 | 2024.10.04 05:21 | sell | 5633 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 11515 | 2024.10.04 05:21 | close | 5633 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 2099.00 |
| 11516 | 2024.10.04 05:21 | sell | 5634 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 11517 | 2024.10.04 05:21 | close | 5634 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 2097.60 |
| 11518 | 2024.10.04 05:21 | sell | 5635 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 11519 | 2024.10.04 05:21 | close | 5635 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 2096.20 |
| 11520 | 2024.10.04 05:21 | sell | 5636 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 11521 | 2024.10.04 05:21 | close | 5636 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 2094.80 |
| 11522 | 2024.10.04 05:21 | sell | 5637 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 11523 | 2024.10.04 05:21 | close | 5637 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 2093.40 |
| 11524 | 2024.10.04 05:21 | sell | 5638 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 11525 | 2024.10.04 05:21 | close | 5638 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 2092.00 |
| 11526 | 2024.10.04 05:21 | sell | 5639 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 11527 | 2024.10.04 05:21 | close | 5639 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 2090.60 |
| 11528 | 2024.10.04 05:21 | sell | 5640 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 11529 | 2024.10.04 05:21 | close | 5640 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 2089.20 |
| 11530 | 2024.10.04 05:21 | sell | 5641 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 11531 | 2024.10.04 05:21 | close | 5641 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 2087.80 |
| 11532 | 2024.10.04 05:21 | sell | 5642 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 11533 | 2024.10.04 05:21 | close | 5642 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 2086.40 |
| 11534 | 2024.10.04 05:21 | sell | 5643 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 11535 | 2024.10.04 05:21 | close | 5643 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 2085.00 |
| 11536 | 2024.10.04 05:21 | sell | 5644 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 11537 | 2024.10.04 05:21 | close | 5644 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 2083.60 |
| 11538 | 2024.10.04 05:21 | sell | 5645 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 11539 | 2024.10.04 05:21 | close | 5645 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 2082.20 |
| 11540 | 2024.10.04 05:21 | sell | 5646 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 11541 | 2024.10.04 05:21 | close | 5646 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 2080.80 |
| 11542 | 2024.10.04 05:21 | sell | 5647 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 11543 | 2024.10.04 05:21 | close | 5647 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 2079.40 |
| 11544 | 2024.10.04 05:21 | sell | 5648 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 11545 | 2024.10.04 05:21 | close | 5648 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 2078.00 |
| 11546 | 2024.10.04 05:21 | sell | 5649 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 11547 | 2024.10.04 05:21 | close | 5649 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 2076.60 |
| 11548 | 2024.10.04 05:21 | sell | 5650 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 11549 | 2024.10.04 05:21 | close | 5650 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 2075.20 |
| 11550 | 2024.10.04 05:21 | sell | 5651 | 0.10 | 0.68451 | 0.68491 | 0.68211 | ||
| 11551 | 2024.10.04 05:21 | close | 5651 | 0.10 | 0.68465 | 0.68491 | 0.68211 | -1.40 | 2073.80 |
| 11552 | 2024.10.04 05:21 | sell | 5652 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 11553 | 2024.10.04 05:21 | close | 5652 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 2072.40 |
| 11554 | 2024.10.04 05:21 | sell | 5653 | 0.10 | 0.68452 | 0.68492 | 0.68212 | ||
| 11555 | 2024.10.04 05:21 | close | 5653 | 0.10 | 0.68466 | 0.68492 | 0.68212 | -1.40 | 2071.00 |
| 11556 | 2024.10.04 05:21 | sell | 5654 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 11557 | 2024.10.04 05:21 | close | 5654 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 2069.60 |
| 11558 | 2024.10.04 05:21 | sell | 5655 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 11559 | 2024.10.04 05:21 | close | 5655 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 2068.20 |
| 11560 | 2024.10.04 05:21 | sell | 5656 | 0.10 | 0.68453 | 0.68493 | 0.68213 | ||
| 11561 | 2024.10.04 05:21 | close | 5656 | 0.10 | 0.68467 | 0.68493 | 0.68213 | -1.40 | 2066.80 |
| 11562 | 2024.10.04 05:21 | sell | 5657 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11563 | 2024.10.04 05:21 | close | 5657 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2065.40 |
| 11564 | 2024.10.04 05:21 | sell | 5658 | 0.10 | 0.68454 | 0.68494 | 0.68214 | ||
| 11565 | 2024.10.04 05:21 | close | 5658 | 0.10 | 0.68468 | 0.68494 | 0.68214 | -1.40 | 2064.00 |
| 11566 | 2024.10.04 05:21 | sell | 5659 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11567 | 2024.10.04 05:21 | close | 5659 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2062.60 |
| 11568 | 2024.10.04 05:21 | sell | 5660 | 0.10 | 0.68455 | 0.68495 | 0.68215 | ||
| 11569 | 2024.10.04 05:21 | close | 5660 | 0.10 | 0.68469 | 0.68495 | 0.68215 | -1.40 | 2061.20 |
| 11570 | 2024.10.04 05:21 | sell | 5661 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11571 | 2024.10.04 05:21 | close | 5661 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2059.80 |
| 11572 | 2024.10.04 05:21 | sell | 5662 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11573 | 2024.10.04 05:21 | close | 5662 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2058.40 |
| 11574 | 2024.10.04 05:21 | sell | 5663 | 0.10 | 0.68456 | 0.68496 | 0.68216 | ||
| 11575 | 2024.10.04 05:21 | close | 5663 | 0.10 | 0.68470 | 0.68496 | 0.68216 | -1.40 | 2057.00 |
| 11576 | 2024.10.04 05:21 | sell | 5664 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11577 | 2024.10.04 05:21 | close | 5664 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2055.60 |
| 11578 | 2024.10.04 05:21 | sell | 5665 | 0.10 | 0.68457 | 0.68497 | 0.68217 | ||
| 11579 | 2024.10.04 05:21 | close | 5665 | 0.10 | 0.68471 | 0.68497 | 0.68217 | -1.40 | 2054.20 |
| 11580 | 2024.10.04 05:21 | sell | 5666 | 0.10 | 0.68458 | 0.68498 | 0.68218 | ||
| 11581 | 2024.10.04 05:21 | close | 5666 | 0.10 | 0.68472 | 0.68498 | 0.68218 | -1.40 | 2052.80 |
| 11582 | 2024.10.04 05:21 | sell | 5667 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11583 | 2024.10.04 05:21 | close | 5667 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2051.40 |
| 11584 | 2024.10.04 05:21 | sell | 5668 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11585 | 2024.10.04 05:21 | close | 5668 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2050.00 |
| 11586 | 2024.10.04 05:21 | sell | 5669 | 0.10 | 0.68459 | 0.68499 | 0.68219 | ||
| 11587 | 2024.10.04 05:21 | close | 5669 | 0.10 | 0.68473 | 0.68499 | 0.68219 | -1.40 | 2048.60 |
| 11588 | 2024.10.04 05:21 | sell | 5670 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11589 | 2024.10.04 05:21 | close | 5670 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2047.20 |
| 11590 | 2024.10.04 05:21 | sell | 5671 | 0.10 | 0.68460 | 0.68500 | 0.68220 | ||
| 11591 | 2024.10.04 05:21 | close | 5671 | 0.10 | 0.68474 | 0.68500 | 0.68220 | -1.40 | 2045.80 |
| 11592 | 2024.10.04 05:21 | sell | 5672 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11593 | 2024.10.04 05:21 | close | 5672 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2044.40 |
| 11594 | 2024.10.04 05:21 | sell | 5673 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11595 | 2024.10.04 05:21 | close | 5673 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2043.00 |
| 11596 | 2024.10.04 05:21 | sell | 5674 | 0.10 | 0.68461 | 0.68501 | 0.68221 | ||
| 11597 | 2024.10.04 05:21 | close | 5674 | 0.10 | 0.68475 | 0.68501 | 0.68221 | -1.40 | 2041.60 |
| 11598 | 2024.10.04 05:21 | sell | 5675 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 11599 | 2024.10.04 05:21 | close | 5675 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2040.20 |
| 11600 | 2024.10.04 05:21 | sell | 5676 | 0.10 | 0.68462 | 0.68502 | 0.68222 | ||
| 11601 | 2024.10.04 05:21 | close | 5676 | 0.10 | 0.68476 | 0.68502 | 0.68222 | -1.40 | 2038.80 |
| 11602 | 2024.10.04 05:21 | sell | 5677 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 11603 | 2024.10.04 05:21 | close | 5677 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2037.40 |
| 11604 | 2024.10.04 05:21 | sell | 5678 | 0.10 | 0.68463 | 0.68503 | 0.68223 | ||
| 11605 | 2024.10.04 05:21 | close | 5678 | 0.10 | 0.68477 | 0.68503 | 0.68223 | -1.40 | 2036.00 |
| 11606 | 2024.10.04 05:21 | sell | 5679 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 11607 | 2024.10.04 05:21 | close | 5679 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2034.60 |
| 11608 | 2024.10.04 05:21 | sell | 5680 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 11609 | 2024.10.04 05:21 | close | 5680 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 2033.20 |
| 11610 | 2024.10.04 05:21 | sell | 5681 | 0.10 | 0.68464 | 0.68504 | 0.68224 | ||
| 11611 | 2024.10.04 05:21 | close | 5681 | 0.10 | 0.68478 | 0.68504 | 0.68224 | -1.40 | 2031.80 |
| 11612 | 2024.10.04 05:21 | sell | 5682 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 11613 | 2024.10.04 05:21 | close | 5682 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2030.40 |
| 11614 | 2024.10.04 05:21 | sell | 5683 | 0.10 | 0.68465 | 0.68505 | 0.68225 | ||
| 11615 | 2024.10.04 05:21 | close | 5683 | 0.10 | 0.68479 | 0.68505 | 0.68225 | -1.40 | 2029.00 |
| 11616 | 2024.10.04 05:21 | sell | 5684 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 11617 | 2024.10.04 05:21 | close | 5684 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 2027.60 |
| 11618 | 2024.10.04 05:21 | sell | 5685 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11619 | 2024.10.04 05:21 | close | 5685 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2026.20 |
| 11620 | 2024.10.04 05:21 | sell | 5686 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11621 | 2024.10.04 05:21 | close | 5686 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2024.80 |
| 11622 | 2024.10.04 05:21 | sell | 5687 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11623 | 2024.10.04 05:21 | close | 5687 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 2023.40 |
| 11624 | 2024.10.04 05:21 | sell | 5688 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11625 | 2024.10.04 05:21 | close | 5688 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2022.00 |
| 11626 | 2024.10.04 05:21 | sell | 5689 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11627 | 2024.10.04 05:21 | close | 5689 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 2020.60 |
| 11628 | 2024.10.04 05:21 | sell | 5690 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11629 | 2024.10.04 05:21 | close | 5690 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2019.20 |
| 11630 | 2024.10.04 05:21 | sell | 5691 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 11631 | 2024.10.04 05:21 | close | 5691 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2017.80 |
| 11632 | 2024.10.04 05:21 | sell | 5692 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11633 | 2024.10.04 05:21 | close | 5692 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2016.40 |
| 11634 | 2024.10.04 05:21 | sell | 5693 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 11635 | 2024.10.04 05:21 | close | 5693 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2015.00 |
| 11636 | 2024.10.04 05:21 | sell | 5694 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11637 | 2024.10.04 05:21 | close | 5694 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2013.60 |
| 11638 | 2024.10.04 05:21 | sell | 5695 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 11639 | 2024.10.04 05:21 | close | 5695 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2012.20 |
| 11640 | 2024.10.04 05:21 | sell | 5696 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11641 | 2024.10.04 05:21 | close | 5696 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2010.80 |
| 11642 | 2024.10.04 05:21 | sell | 5697 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 11643 | 2024.10.04 05:21 | close | 5697 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2009.40 |
| 11644 | 2024.10.04 05:21 | sell | 5698 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11645 | 2024.10.04 05:21 | close | 5698 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2008.00 |
| 11646 | 2024.10.04 05:21 | sell | 5699 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 11647 | 2024.10.04 05:21 | close | 5699 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2006.60 |
| 11648 | 2024.10.04 05:21 | sell | 5700 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11649 | 2024.10.04 05:21 | close | 5700 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2005.20 |
| 11650 | 2024.10.04 05:21 | sell | 5701 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 11651 | 2024.10.04 05:21 | close | 5701 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2003.80 |
| 11652 | 2024.10.04 05:21 | sell | 5702 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11653 | 2024.10.04 05:21 | close | 5702 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 2002.40 |
| 11654 | 2024.10.04 05:21 | sell | 5703 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 11655 | 2024.10.04 05:21 | close | 5703 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 2001.00 |
| 11656 | 2024.10.04 05:21 | sell | 5704 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11657 | 2024.10.04 05:21 | close | 5704 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1999.60 |
| 11658 | 2024.10.04 05:21 | sell | 5705 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11659 | 2024.10.04 05:21 | close | 5705 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 1998.20 |
| 11660 | 2024.10.04 05:21 | sell | 5706 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11661 | 2024.10.04 05:21 | close | 5706 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1996.80 |
| 11662 | 2024.10.04 05:21 | sell | 5707 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11663 | 2024.10.04 05:21 | close | 5707 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 1995.40 |
| 11664 | 2024.10.04 05:21 | sell | 5708 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11665 | 2024.10.04 05:21 | close | 5708 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1994.00 |
| 11666 | 2024.10.04 05:21 | sell | 5709 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11667 | 2024.10.04 05:21 | close | 5709 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 1992.60 |
| 11668 | 2024.10.04 05:21 | sell | 5710 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11669 | 2024.10.04 05:21 | close | 5710 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1991.20 |
| 11670 | 2024.10.04 05:21 | sell | 5711 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11671 | 2024.10.04 05:21 | close | 5711 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 1989.80 |
| 11672 | 2024.10.04 05:21 | sell | 5712 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11673 | 2024.10.04 05:21 | close | 5712 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1988.40 |
| 11674 | 2024.10.04 05:21 | sell | 5713 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11675 | 2024.10.04 05:21 | close | 5713 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 1987.00 |
| 11676 | 2024.10.04 05:21 | sell | 5714 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11677 | 2024.10.04 05:21 | close | 5714 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1985.60 |
| 11678 | 2024.10.04 05:21 | sell | 5715 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11679 | 2024.10.04 05:21 | close | 5715 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 1984.20 |
| 11680 | 2024.10.04 05:21 | sell | 5716 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11681 | 2024.10.04 05:21 | close | 5716 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1982.80 |
| 11682 | 2024.10.04 05:21 | sell | 5717 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11683 | 2024.10.04 05:21 | close | 5717 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1981.40 |
| 11684 | 2024.10.04 05:21 | sell | 5718 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11685 | 2024.10.04 05:21 | close | 5718 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1980.00 |
| 11686 | 2024.10.04 05:21 | sell | 5719 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11687 | 2024.10.04 05:21 | close | 5719 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1978.60 |
| 11688 | 2024.10.04 05:21 | sell | 5720 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11689 | 2024.10.04 05:21 | close | 5720 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1977.20 |
| 11690 | 2024.10.04 05:21 | sell | 5721 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11691 | 2024.10.04 05:21 | close | 5721 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1975.80 |
| 11692 | 2024.10.04 05:21 | sell | 5722 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11693 | 2024.10.04 05:21 | close | 5722 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1974.40 |
| 11694 | 2024.10.04 05:21 | sell | 5723 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11695 | 2024.10.04 05:21 | close | 5723 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1973.00 |
| 11696 | 2024.10.04 05:21 | sell | 5724 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11697 | 2024.10.04 05:21 | close | 5724 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1971.60 |
| 11698 | 2024.10.04 05:21 | sell | 5725 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11699 | 2024.10.04 05:21 | close | 5725 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1970.20 |
| 11700 | 2024.10.04 05:21 | sell | 5726 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11701 | 2024.10.04 05:21 | close | 5726 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1968.80 |
| 11702 | 2024.10.04 05:21 | sell | 5727 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11703 | 2024.10.04 05:21 | close | 5727 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1967.40 |
| 11704 | 2024.10.04 05:21 | sell | 5728 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11705 | 2024.10.04 05:21 | close | 5728 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1966.00 |
| 11706 | 2024.10.04 05:21 | sell | 5729 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 11707 | 2024.10.04 05:21 | close | 5729 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 1964.60 |
| 11708 | 2024.10.04 05:21 | sell | 5730 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11709 | 2024.10.04 05:21 | close | 5730 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1963.20 |
| 11710 | 2024.10.04 05:21 | sell | 5731 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 11711 | 2024.10.04 05:21 | close | 5731 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 1961.80 |
| 11712 | 2024.10.04 05:22 | sell | 5732 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11713 | 2024.10.04 05:22 | close | 5732 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1960.40 |
| 11714 | 2024.10.04 05:22 | sell | 5733 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 11715 | 2024.10.04 05:22 | close | 5733 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 1959.00 |
| 11716 | 2024.10.04 05:22 | sell | 5734 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11717 | 2024.10.04 05:22 | close | 5734 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1957.60 |
| 11718 | 2024.10.04 05:22 | sell | 5735 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 11719 | 2024.10.04 05:22 | close | 5735 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 1956.20 |
| 11720 | 2024.10.04 05:22 | sell | 5736 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11721 | 2024.10.04 05:22 | close | 5736 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1954.80 |
| 11722 | 2024.10.04 05:22 | sell | 5737 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 11723 | 2024.10.04 05:22 | close | 5737 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 1953.40 |
| 11724 | 2024.10.04 05:22 | sell | 5738 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11725 | 2024.10.04 05:22 | close | 5738 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1952.00 |
| 11726 | 2024.10.04 05:22 | sell | 5739 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 11727 | 2024.10.04 05:22 | close | 5739 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 1950.60 |
| 11728 | 2024.10.04 05:22 | sell | 5740 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11729 | 2024.10.04 05:22 | close | 5740 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1949.20 |
| 11730 | 2024.10.04 05:22 | sell | 5741 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 11731 | 2024.10.04 05:22 | close | 5741 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 1947.80 |
| 11732 | 2024.10.04 05:22 | sell | 5742 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11733 | 2024.10.04 05:22 | close | 5742 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1946.40 |
| 11734 | 2024.10.04 05:22 | sell | 5743 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 11735 | 2024.10.04 05:22 | close | 5743 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 1945.00 |
| 11736 | 2024.10.04 05:22 | sell | 5744 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11737 | 2024.10.04 05:22 | close | 5744 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1943.60 |
| 11738 | 2024.10.04 05:22 | sell | 5745 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11739 | 2024.10.04 05:22 | close | 5745 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1942.20 |
| 11740 | 2024.10.04 05:22 | sell | 5746 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 11741 | 2024.10.04 05:22 | close | 5746 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 1940.80 |
| 11742 | 2024.10.04 05:22 | sell | 5747 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11743 | 2024.10.04 05:22 | close | 5747 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 1939.40 |
| 11744 | 2024.10.04 05:22 | sell | 5748 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 11745 | 2024.10.04 05:22 | close | 5748 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 1938.00 |
| 11746 | 2024.10.04 05:22 | sell | 5749 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11747 | 2024.10.04 05:22 | close | 5749 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 1936.60 |
| 11748 | 2024.10.04 05:22 | sell | 5750 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 11749 | 2024.10.04 05:22 | close | 5750 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 1935.20 |
| 11750 | 2024.10.04 05:22 | sell | 5751 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 11751 | 2024.10.04 05:22 | close | 5751 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 1933.80 |
| 11752 | 2024.10.04 05:22 | sell | 5752 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 11753 | 2024.10.04 05:22 | close | 5752 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 1932.40 |
| 11754 | 2024.10.04 05:22 | sell | 5753 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 11755 | 2024.10.04 05:22 | close | 5753 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 1931.00 |
| 11756 | 2024.10.04 05:22 | sell | 5754 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 11757 | 2024.10.04 05:22 | close | 5754 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 1929.60 |
| 11758 | 2024.10.04 05:22 | sell | 5755 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 11759 | 2024.10.04 05:22 | close | 5755 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 1928.20 |
| 11760 | 2024.10.04 05:22 | sell | 5756 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 11761 | 2024.10.04 05:22 | close | 5756 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 1926.80 |
| 11762 | 2024.10.04 05:22 | sell | 5757 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 11763 | 2024.10.04 05:22 | close | 5757 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 1925.40 |
| 11764 | 2024.10.04 05:22 | sell | 5758 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 11765 | 2024.10.04 05:22 | close | 5758 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 1924.00 |
| 11766 | 2024.10.04 05:22 | sell | 5759 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 11767 | 2024.10.04 05:22 | close | 5759 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 1922.60 |
| 11768 | 2024.10.04 05:22 | sell | 5760 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 11769 | 2024.10.04 05:22 | close | 5760 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 1921.20 |
| 11770 | 2024.10.04 05:22 | sell | 5761 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 11771 | 2024.10.04 05:22 | close | 5761 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 1919.80 |
| 11772 | 2024.10.04 05:22 | sell | 5762 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 11773 | 2024.10.04 05:22 | close | 5762 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 1918.40 |
| 11774 | 2024.10.04 05:22 | sell | 5763 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 11775 | 2024.10.04 05:22 | close | 5763 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 1917.00 |
| 11776 | 2024.10.04 05:22 | sell | 5764 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 11777 | 2024.10.04 05:22 | close | 5764 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 1915.60 |
| 11778 | 2024.10.04 05:22 | sell | 5765 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 11779 | 2024.10.04 05:22 | close | 5765 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 1914.20 |
| 11780 | 2024.10.04 05:22 | sell | 5766 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 11781 | 2024.10.04 05:22 | close | 5766 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 1912.80 |
| 11782 | 2024.10.04 05:22 | sell | 5767 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 11783 | 2024.10.04 05:22 | close | 5767 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 1911.40 |
| 11784 | 2024.10.04 05:22 | sell | 5768 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 11785 | 2024.10.04 05:22 | close | 5768 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 1910.00 |
| 11786 | 2024.10.04 05:22 | sell | 5769 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 11787 | 2024.10.04 05:22 | close | 5769 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 1908.60 |
| 11788 | 2024.10.04 05:22 | sell | 5770 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 11789 | 2024.10.04 05:22 | close | 5770 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 1907.20 |
| 11790 | 2024.10.04 05:22 | sell | 5771 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 11791 | 2024.10.04 05:22 | close | 5771 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 1905.80 |
| 11792 | 2024.10.04 05:22 | sell | 5772 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 11793 | 2024.10.04 05:22 | close | 5772 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1904.40 |
| 11794 | 2024.10.04 05:22 | sell | 5773 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 11795 | 2024.10.04 05:22 | close | 5773 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 1903.00 |
| 11796 | 2024.10.04 05:22 | sell | 5774 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11797 | 2024.10.04 05:22 | close | 5774 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1901.60 |
| 11798 | 2024.10.04 05:22 | sell | 5775 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 11799 | 2024.10.04 05:22 | close | 5775 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1900.20 |
| 11800 | 2024.10.04 05:22 | sell | 5776 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11801 | 2024.10.04 05:22 | close | 5776 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1898.80 |
| 11802 | 2024.10.04 05:22 | sell | 5777 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 11803 | 2024.10.04 05:22 | close | 5777 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1897.40 |
| 11804 | 2024.10.04 05:22 | sell | 5778 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11805 | 2024.10.04 05:22 | close | 5778 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1896.00 |
| 11806 | 2024.10.04 05:22 | sell | 5779 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11807 | 2024.10.04 05:22 | close | 5779 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1894.60 |
| 11808 | 2024.10.04 05:22 | sell | 5780 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11809 | 2024.10.04 05:22 | close | 5780 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1893.20 |
| 11810 | 2024.10.04 05:22 | sell | 5781 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11811 | 2024.10.04 05:22 | close | 5781 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1891.80 |
| 11812 | 2024.10.04 05:22 | sell | 5782 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11813 | 2024.10.04 05:22 | close | 5782 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1890.40 |
| 11814 | 2024.10.04 05:22 | sell | 5783 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 11815 | 2024.10.04 05:22 | close | 5783 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1889.00 |
| 11816 | 2024.10.04 05:22 | sell | 5784 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11817 | 2024.10.04 05:22 | close | 5784 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1887.60 |
| 11818 | 2024.10.04 05:22 | sell | 5785 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 11819 | 2024.10.04 05:22 | close | 5785 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1886.20 |
| 11820 | 2024.10.04 05:22 | sell | 5786 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11821 | 2024.10.04 05:22 | close | 5786 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1884.80 |
| 11822 | 2024.10.04 05:22 | sell | 5787 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 11823 | 2024.10.04 05:22 | close | 5787 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1883.40 |
| 11824 | 2024.10.04 05:22 | sell | 5788 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11825 | 2024.10.04 05:22 | close | 5788 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1882.00 |
| 11826 | 2024.10.04 05:22 | sell | 5789 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 11827 | 2024.10.04 05:22 | close | 5789 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1880.60 |
| 11828 | 2024.10.04 05:22 | sell | 5790 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11829 | 2024.10.04 05:22 | close | 5790 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1879.20 |
| 11830 | 2024.10.04 05:22 | sell | 5791 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 11831 | 2024.10.04 05:22 | close | 5791 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1877.80 |
| 11832 | 2024.10.04 05:22 | sell | 5792 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11833 | 2024.10.04 05:22 | close | 5792 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1876.40 |
| 11834 | 2024.10.04 05:22 | sell | 5793 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 11835 | 2024.10.04 05:22 | close | 5793 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1875.00 |
| 11836 | 2024.10.04 05:22 | sell | 5794 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11837 | 2024.10.04 05:22 | close | 5794 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1873.60 |
| 11838 | 2024.10.04 05:22 | sell | 5795 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 11839 | 2024.10.04 05:22 | close | 5795 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1872.20 |
| 11840 | 2024.10.04 05:22 | sell | 5796 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11841 | 2024.10.04 05:22 | close | 5796 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1870.80 |
| 11842 | 2024.10.04 05:22 | sell | 5797 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 11843 | 2024.10.04 05:22 | close | 5797 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1869.40 |
| 11844 | 2024.10.04 05:22 | sell | 5798 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11845 | 2024.10.04 05:22 | close | 5798 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1868.00 |
| 11846 | 2024.10.04 05:22 | sell | 5799 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11847 | 2024.10.04 05:22 | close | 5799 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1866.60 |
| 11848 | 2024.10.04 05:22 | sell | 5800 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11849 | 2024.10.04 05:22 | close | 5800 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1865.20 |
| 11850 | 2024.10.04 05:22 | sell | 5801 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11851 | 2024.10.04 05:22 | close | 5801 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1863.80 |
| 11852 | 2024.10.04 05:22 | sell | 5802 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11853 | 2024.10.04 05:22 | close | 5802 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1862.40 |
| 11854 | 2024.10.04 05:22 | sell | 5803 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11855 | 2024.10.04 05:22 | close | 5803 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1861.00 |
| 11856 | 2024.10.04 05:22 | sell | 5804 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11857 | 2024.10.04 05:22 | close | 5804 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1859.60 |
| 11858 | 2024.10.04 05:22 | sell | 5805 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11859 | 2024.10.04 05:22 | close | 5805 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1858.20 |
| 11860 | 2024.10.04 05:22 | sell | 5806 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11861 | 2024.10.04 05:22 | close | 5806 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1856.80 |
| 11862 | 2024.10.04 05:22 | sell | 5807 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11863 | 2024.10.04 05:22 | close | 5807 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1855.40 |
| 11864 | 2024.10.04 05:22 | sell | 5808 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11865 | 2024.10.04 05:22 | close | 5808 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1854.00 |
| 11866 | 2024.10.04 05:22 | sell | 5809 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11867 | 2024.10.04 05:22 | close | 5809 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1852.60 |
| 11868 | 2024.10.04 05:22 | sell | 5810 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11869 | 2024.10.04 05:22 | close | 5810 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1851.20 |
| 11870 | 2024.10.04 05:22 | sell | 5811 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11871 | 2024.10.04 05:22 | close | 5811 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1849.80 |
| 11872 | 2024.10.04 05:22 | sell | 5812 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11873 | 2024.10.04 05:22 | close | 5812 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1848.40 |
| 11874 | 2024.10.04 05:22 | sell | 5813 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11875 | 2024.10.04 05:22 | close | 5813 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1847.00 |
| 11876 | 2024.10.04 05:22 | sell | 5814 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11877 | 2024.10.04 05:22 | close | 5814 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1845.60 |
| 11878 | 2024.10.04 05:22 | sell | 5815 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11879 | 2024.10.04 05:22 | close | 5815 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1844.20 |
| 11880 | 2024.10.04 05:22 | sell | 5816 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11881 | 2024.10.04 05:22 | close | 5816 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1842.80 |
| 11882 | 2024.10.04 05:22 | sell | 5817 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11883 | 2024.10.04 05:22 | close | 5817 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1841.40 |
| 11884 | 2024.10.04 05:22 | sell | 5818 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11885 | 2024.10.04 05:22 | close | 5818 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1840.00 |
| 11886 | 2024.10.04 05:22 | sell | 5819 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11887 | 2024.10.04 05:22 | close | 5819 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1838.60 |
| 11888 | 2024.10.04 05:22 | sell | 5820 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11889 | 2024.10.04 05:22 | close | 5820 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1837.20 |
| 11890 | 2024.10.04 05:22 | sell | 5821 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11891 | 2024.10.04 05:22 | close | 5821 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1835.80 |
| 11892 | 2024.10.04 05:22 | sell | 5822 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11893 | 2024.10.04 05:22 | close | 5822 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1834.40 |
| 11894 | 2024.10.04 05:22 | sell | 5823 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 11895 | 2024.10.04 05:22 | close | 5823 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1833.00 |
| 11896 | 2024.10.04 05:22 | sell | 5824 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11897 | 2024.10.04 05:22 | close | 5824 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1831.60 |
| 11898 | 2024.10.04 05:22 | sell | 5825 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 11899 | 2024.10.04 05:22 | close | 5825 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1830.20 |
| 11900 | 2024.10.04 05:22 | sell | 5826 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11901 | 2024.10.04 05:22 | close | 5826 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1828.80 |
| 11902 | 2024.10.04 05:22 | sell | 5827 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 11903 | 2024.10.04 05:22 | close | 5827 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1827.40 |
| 11904 | 2024.10.04 05:22 | sell | 5828 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11905 | 2024.10.04 05:22 | close | 5828 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1826.00 |
| 11906 | 2024.10.04 05:22 | sell | 5829 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 11907 | 2024.10.04 05:22 | close | 5829 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1824.60 |
| 11908 | 2024.10.04 05:22 | sell | 5830 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11909 | 2024.10.04 05:22 | close | 5830 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1823.20 |
| 11910 | 2024.10.04 05:22 | sell | 5831 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 11911 | 2024.10.04 05:22 | close | 5831 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1821.80 |
| 11912 | 2024.10.04 05:22 | sell | 5832 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11913 | 2024.10.04 05:22 | close | 5832 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1820.40 |
| 11914 | 2024.10.04 05:22 | sell | 5833 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 11915 | 2024.10.04 05:22 | close | 5833 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1819.00 |
| 11916 | 2024.10.04 05:22 | sell | 5834 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11917 | 2024.10.04 05:22 | close | 5834 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1817.60 |
| 11918 | 2024.10.04 05:22 | sell | 5835 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 11919 | 2024.10.04 05:22 | close | 5835 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1816.20 |
| 11920 | 2024.10.04 05:22 | sell | 5836 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11921 | 2024.10.04 05:22 | close | 5836 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1814.80 |
| 11922 | 2024.10.04 05:22 | sell | 5837 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 11923 | 2024.10.04 05:22 | close | 5837 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1813.40 |
| 11924 | 2024.10.04 05:22 | sell | 5838 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11925 | 2024.10.04 05:22 | close | 5838 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1812.00 |
| 11926 | 2024.10.04 05:22 | sell | 5839 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11927 | 2024.10.04 05:22 | close | 5839 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1810.60 |
| 11928 | 2024.10.04 05:22 | sell | 5840 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 11929 | 2024.10.04 05:22 | close | 5840 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1809.20 |
| 11930 | 2024.10.04 05:22 | sell | 5841 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11931 | 2024.10.04 05:22 | close | 5841 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1807.80 |
| 11932 | 2024.10.04 05:22 | sell | 5842 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11933 | 2024.10.04 05:22 | close | 5842 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1806.40 |
| 11934 | 2024.10.04 05:22 | sell | 5843 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11935 | 2024.10.04 05:22 | close | 5843 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1805.00 |
| 11936 | 2024.10.04 05:22 | sell | 5844 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 11937 | 2024.10.04 05:22 | close | 5844 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1803.60 |
| 11938 | 2024.10.04 05:23 | sell | 5845 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 11939 | 2024.10.04 05:23 | close | 5845 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1802.20 |
| 11940 | 2024.10.04 05:23 | sell | 5846 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 11941 | 2024.10.04 05:23 | close | 5846 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1800.80 |
| 11942 | 2024.10.04 05:23 | sell | 5847 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 11943 | 2024.10.04 05:23 | close | 5847 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1799.40 |
| 11944 | 2024.10.04 05:23 | sell | 5848 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 11945 | 2024.10.04 05:23 | close | 5848 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1798.00 |
| 11946 | 2024.10.04 05:23 | sell | 5849 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 11947 | 2024.10.04 05:23 | close | 5849 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1796.60 |
| 11948 | 2024.10.04 05:23 | sell | 5850 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 11949 | 2024.10.04 05:23 | close | 5850 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1795.20 |
| 11950 | 2024.10.04 05:23 | sell | 5851 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 11951 | 2024.10.04 05:23 | close | 5851 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1793.80 |
| 11952 | 2024.10.04 05:23 | sell | 5852 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 11953 | 2024.10.04 05:23 | close | 5852 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1792.40 |
| 11954 | 2024.10.04 05:23 | sell | 5853 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 11955 | 2024.10.04 05:23 | close | 5853 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1791.00 |
| 11956 | 2024.10.04 05:23 | sell | 5854 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 11957 | 2024.10.04 05:23 | close | 5854 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1789.60 |
| 11958 | 2024.10.04 05:23 | sell | 5855 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 11959 | 2024.10.04 05:23 | close | 5855 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1788.20 |
| 11960 | 2024.10.04 05:23 | sell | 5856 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 11961 | 2024.10.04 05:23 | close | 5856 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1786.80 |
| 11962 | 2024.10.04 05:23 | sell | 5857 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 11963 | 2024.10.04 05:23 | close | 5857 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1785.40 |
| 11964 | 2024.10.04 05:23 | sell | 5858 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 11965 | 2024.10.04 05:23 | close | 5858 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1784.00 |
| 11966 | 2024.10.04 05:23 | sell | 5859 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 11967 | 2024.10.04 05:23 | close | 5859 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1782.60 |
| 11968 | 2024.10.04 05:23 | sell | 5860 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 11969 | 2024.10.04 05:23 | close | 5860 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1781.20 |
| 11970 | 2024.10.04 05:23 | sell | 5861 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 11971 | 2024.10.04 05:23 | close | 5861 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1779.80 |
| 11972 | 2024.10.04 05:23 | sell | 5862 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 11973 | 2024.10.04 05:23 | close | 5862 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1778.40 |
| 11974 | 2024.10.04 05:23 | sell | 5863 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 11975 | 2024.10.04 05:23 | close | 5863 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1777.00 |
| 11976 | 2024.10.04 05:23 | sell | 5864 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 11977 | 2024.10.04 05:23 | close | 5864 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1775.60 |
| 11978 | 2024.10.04 05:23 | sell | 5865 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 11979 | 2024.10.04 05:23 | close | 5865 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1774.20 |
| 11980 | 2024.10.04 05:23 | sell | 5866 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 11981 | 2024.10.04 05:23 | close | 5866 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1772.80 |
| 11982 | 2024.10.04 05:23 | sell | 5867 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 11983 | 2024.10.04 05:23 | close | 5867 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1771.40 |
| 11984 | 2024.10.04 05:23 | sell | 5868 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 11985 | 2024.10.04 05:23 | close | 5868 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1770.00 |
| 11986 | 2024.10.04 05:23 | sell | 5869 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 11987 | 2024.10.04 05:23 | close | 5869 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1768.60 |
| 11988 | 2024.10.04 05:23 | sell | 5870 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 11989 | 2024.10.04 05:23 | close | 5870 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1767.20 |
| 11990 | 2024.10.04 05:23 | sell | 5871 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 11991 | 2024.10.04 05:23 | close | 5871 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1765.80 |
| 11992 | 2024.10.04 05:23 | sell | 5872 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 11993 | 2024.10.04 05:23 | close | 5872 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1764.40 |
| 11994 | 2024.10.04 05:23 | sell | 5873 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 11995 | 2024.10.04 05:23 | close | 5873 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1763.00 |
| 11996 | 2024.10.04 05:23 | sell | 5874 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 11997 | 2024.10.04 05:23 | close | 5874 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1761.60 |
| 11998 | 2024.10.04 05:23 | sell | 5875 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 11999 | 2024.10.04 05:23 | close | 5875 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1760.20 |
| 12000 | 2024.10.04 05:23 | sell | 5876 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12001 | 2024.10.04 05:23 | close | 5876 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1758.80 |
| 12002 | 2024.10.04 05:23 | sell | 5877 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 12003 | 2024.10.04 05:23 | close | 5877 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 1757.40 |
| 12004 | 2024.10.04 05:23 | sell | 5878 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12005 | 2024.10.04 05:23 | close | 5878 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1756.00 |
| 12006 | 2024.10.04 05:23 | sell | 5879 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 12007 | 2024.10.04 05:23 | close | 5879 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 1754.60 |
| 12008 | 2024.10.04 05:23 | sell | 5880 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12009 | 2024.10.04 05:23 | close | 5880 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1753.20 |
| 12010 | 2024.10.04 05:23 | sell | 5881 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 12011 | 2024.10.04 05:23 | close | 5881 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 1751.80 |
| 12012 | 2024.10.04 05:23 | sell | 5882 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12013 | 2024.10.04 05:23 | close | 5882 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1750.40 |
| 12014 | 2024.10.04 05:23 | sell | 5883 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 12015 | 2024.10.04 05:23 | close | 5883 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 1749.00 |
| 12016 | 2024.10.04 05:23 | sell | 5884 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12017 | 2024.10.04 05:23 | close | 5884 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1747.60 |
| 12018 | 2024.10.04 05:23 | sell | 5885 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 12019 | 2024.10.04 05:23 | close | 5885 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 1746.20 |
| 12020 | 2024.10.04 05:23 | sell | 5886 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12021 | 2024.10.04 05:23 | close | 5886 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1744.80 |
| 12022 | 2024.10.04 05:23 | sell | 5887 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12023 | 2024.10.04 05:23 | close | 5887 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1743.40 |
| 12024 | 2024.10.04 05:23 | sell | 5888 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12025 | 2024.10.04 05:23 | close | 5888 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1742.00 |
| 12026 | 2024.10.04 05:23 | sell | 5889 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12027 | 2024.10.04 05:23 | close | 5889 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1740.60 |
| 12028 | 2024.10.04 05:23 | sell | 5890 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12029 | 2024.10.04 05:23 | close | 5890 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1739.20 |
| 12030 | 2024.10.04 05:23 | sell | 5891 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12031 | 2024.10.04 05:23 | close | 5891 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1737.80 |
| 12032 | 2024.10.04 05:23 | sell | 5892 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12033 | 2024.10.04 05:23 | close | 5892 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1736.40 |
| 12034 | 2024.10.04 05:23 | sell | 5893 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12035 | 2024.10.04 05:23 | close | 5893 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1735.00 |
| 12036 | 2024.10.04 05:23 | sell | 5894 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12037 | 2024.10.04 05:23 | close | 5894 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1733.60 |
| 12038 | 2024.10.04 05:23 | sell | 5895 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12039 | 2024.10.04 05:23 | close | 5895 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1732.20 |
| 12040 | 2024.10.04 05:23 | sell | 5896 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12041 | 2024.10.04 05:23 | close | 5896 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1730.80 |
| 12042 | 2024.10.04 05:23 | sell | 5897 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12043 | 2024.10.04 05:23 | close | 5897 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1729.40 |
| 12044 | 2024.10.04 05:23 | sell | 5898 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12045 | 2024.10.04 05:23 | close | 5898 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1728.00 |
| 12046 | 2024.10.04 05:23 | sell | 5899 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12047 | 2024.10.04 05:23 | close | 5899 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1726.60 |
| 12048 | 2024.10.04 05:23 | sell | 5900 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12049 | 2024.10.04 05:23 | close | 5900 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1725.20 |
| 12050 | 2024.10.04 05:23 | sell | 5901 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12051 | 2024.10.04 05:23 | close | 5901 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1723.80 |
| 12052 | 2024.10.04 05:23 | sell | 5902 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12053 | 2024.10.04 05:23 | close | 5902 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1722.40 |
| 12054 | 2024.10.04 05:23 | sell | 5903 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12055 | 2024.10.04 05:23 | close | 5903 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1721.00 |
| 12056 | 2024.10.04 05:23 | sell | 5904 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12057 | 2024.10.04 05:23 | close | 5904 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1719.60 |
| 12058 | 2024.10.04 05:23 | sell | 5905 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12059 | 2024.10.04 05:23 | close | 5905 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1718.20 |
| 12060 | 2024.10.04 05:23 | sell | 5906 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12061 | 2024.10.04 05:23 | close | 5906 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1716.80 |
| 12062 | 2024.10.04 05:23 | sell | 5907 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12063 | 2024.10.04 05:23 | close | 5907 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1715.40 |
| 12064 | 2024.10.04 05:23 | sell | 5908 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12065 | 2024.10.04 05:23 | close | 5908 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1714.00 |
| 12066 | 2024.10.04 05:23 | sell | 5909 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12067 | 2024.10.04 05:23 | close | 5909 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1712.60 |
| 12068 | 2024.10.04 05:23 | sell | 5910 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12069 | 2024.10.04 05:23 | close | 5910 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1711.20 |
| 12070 | 2024.10.04 05:23 | sell | 5911 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12071 | 2024.10.04 05:23 | close | 5911 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1709.80 |
| 12072 | 2024.10.04 05:23 | sell | 5912 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12073 | 2024.10.04 05:23 | close | 5912 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1708.40 |
| 12074 | 2024.10.04 05:23 | sell | 5913 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12075 | 2024.10.04 05:23 | close | 5913 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1707.00 |
| 12076 | 2024.10.04 05:23 | sell | 5914 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12077 | 2024.10.04 05:23 | close | 5914 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1705.60 |
| 12078 | 2024.10.04 05:23 | sell | 5915 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12079 | 2024.10.04 05:23 | close | 5915 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1704.20 |
| 12080 | 2024.10.04 05:23 | sell | 5916 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12081 | 2024.10.04 05:23 | close | 5916 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1702.80 |
| 12082 | 2024.10.04 05:23 | sell | 5917 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12083 | 2024.10.04 05:23 | close | 5917 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1701.40 |
| 12084 | 2024.10.04 05:23 | sell | 5918 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12085 | 2024.10.04 05:23 | close | 5918 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1700.00 |
| 12086 | 2024.10.04 05:23 | sell | 5919 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12087 | 2024.10.04 05:23 | close | 5919 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1698.60 |
| 12088 | 2024.10.04 05:23 | sell | 5920 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12089 | 2024.10.04 05:23 | close | 5920 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1697.20 |
| 12090 | 2024.10.04 05:23 | sell | 5921 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12091 | 2024.10.04 05:23 | close | 5921 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1695.80 |
| 12092 | 2024.10.04 05:23 | sell | 5922 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12093 | 2024.10.04 05:23 | close | 5922 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1694.40 |
| 12094 | 2024.10.04 05:23 | sell | 5923 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12095 | 2024.10.04 05:23 | close | 5923 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1693.00 |
| 12096 | 2024.10.04 05:23 | sell | 5924 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12097 | 2024.10.04 05:23 | close | 5924 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1691.60 |
| 12098 | 2024.10.04 05:23 | sell | 5925 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12099 | 2024.10.04 05:23 | close | 5925 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1690.20 |
| 12100 | 2024.10.04 05:23 | sell | 5926 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12101 | 2024.10.04 05:23 | close | 5926 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1688.80 |
| 12102 | 2024.10.04 05:23 | sell | 5927 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12103 | 2024.10.04 05:23 | close | 5927 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1687.40 |
| 12104 | 2024.10.04 05:23 | sell | 5928 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12105 | 2024.10.04 05:23 | close | 5928 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1686.00 |
| 12106 | 2024.10.04 05:23 | sell | 5929 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12107 | 2024.10.04 05:23 | close | 5929 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1684.60 |
| 12108 | 2024.10.04 05:23 | sell | 5930 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12109 | 2024.10.04 05:23 | close | 5930 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1683.20 |
| 12110 | 2024.10.04 05:23 | sell | 5931 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12111 | 2024.10.04 05:23 | close | 5931 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1681.80 |
| 12112 | 2024.10.04 05:23 | sell | 5932 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12113 | 2024.10.04 05:23 | close | 5932 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1680.40 |
| 12114 | 2024.10.04 05:23 | sell | 5933 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12115 | 2024.10.04 05:23 | close | 5933 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1679.00 |
| 12116 | 2024.10.04 05:23 | sell | 5934 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12117 | 2024.10.04 05:23 | close | 5934 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1677.60 |
| 12118 | 2024.10.04 05:23 | sell | 5935 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12119 | 2024.10.04 05:23 | close | 5935 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1676.20 |
| 12120 | 2024.10.04 05:23 | sell | 5936 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12121 | 2024.10.04 05:23 | close | 5936 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1674.80 |
| 12122 | 2024.10.04 05:23 | sell | 5937 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12123 | 2024.10.04 05:23 | close | 5937 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1673.40 |
| 12124 | 2024.10.04 05:23 | sell | 5938 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12125 | 2024.10.04 05:23 | close | 5938 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1672.00 |
| 12126 | 2024.10.04 05:23 | sell | 5939 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12127 | 2024.10.04 05:23 | close | 5939 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1670.60 |
| 12128 | 2024.10.04 05:23 | sell | 5940 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12129 | 2024.10.04 05:23 | close | 5940 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1669.20 |
| 12130 | 2024.10.04 05:23 | sell | 5941 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12131 | 2024.10.04 05:23 | close | 5941 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1667.80 |
| 12132 | 2024.10.04 05:23 | sell | 5942 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12133 | 2024.10.04 05:23 | close | 5942 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1666.40 |
| 12134 | 2024.10.04 05:23 | sell | 5943 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12135 | 2024.10.04 05:23 | close | 5943 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1665.00 |
| 12136 | 2024.10.04 05:23 | sell | 5944 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12137 | 2024.10.04 05:23 | close | 5944 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1663.60 |
| 12138 | 2024.10.04 05:23 | sell | 5945 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12139 | 2024.10.04 05:23 | close | 5945 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1662.20 |
| 12140 | 2024.10.04 05:23 | sell | 5946 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12141 | 2024.10.04 05:23 | close | 5946 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1660.80 |
| 12142 | 2024.10.04 05:23 | sell | 5947 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12143 | 2024.10.04 05:23 | close | 5947 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1659.40 |
| 12144 | 2024.10.04 05:23 | sell | 5948 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12145 | 2024.10.04 05:23 | close | 5948 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1658.00 |
| 12146 | 2024.10.04 05:23 | sell | 5949 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12147 | 2024.10.04 05:23 | close | 5949 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1656.60 |
| 12148 | 2024.10.04 05:23 | sell | 5950 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12149 | 2024.10.04 05:23 | close | 5950 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1655.20 |
| 12150 | 2024.10.04 05:23 | sell | 5951 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12151 | 2024.10.04 05:23 | close | 5951 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1653.80 |
| 12152 | 2024.10.04 05:23 | sell | 5952 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12153 | 2024.10.04 05:23 | close | 5952 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1652.40 |
| 12154 | 2024.10.04 05:23 | sell | 5953 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12155 | 2024.10.04 05:23 | close | 5953 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1651.00 |
| 12156 | 2024.10.04 05:23 | sell | 5954 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12157 | 2024.10.04 05:23 | close | 5954 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1649.60 |
| 12158 | 2024.10.04 05:23 | sell | 5955 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12159 | 2024.10.04 05:23 | close | 5955 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1648.20 |
| 12160 | 2024.10.04 05:23 | sell | 5956 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12161 | 2024.10.04 05:23 | close | 5956 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1646.80 |
| 12162 | 2024.10.04 05:23 | sell | 5957 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12163 | 2024.10.04 05:23 | close | 5957 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1645.40 |
| 12164 | 2024.10.04 05:24 | sell | 5958 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12165 | 2024.10.04 05:24 | close | 5958 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1644.00 |
| 12166 | 2024.10.04 05:24 | sell | 5959 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12167 | 2024.10.04 05:24 | close | 5959 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1642.60 |
| 12168 | 2024.10.04 05:24 | sell | 5960 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12169 | 2024.10.04 05:24 | close | 5960 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1641.20 |
| 12170 | 2024.10.04 05:24 | sell | 5961 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12171 | 2024.10.04 05:24 | close | 5961 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1639.80 |
| 12172 | 2024.10.04 05:24 | sell | 5962 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12173 | 2024.10.04 05:24 | close | 5962 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1638.40 |
| 12174 | 2024.10.04 05:24 | sell | 5963 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12175 | 2024.10.04 05:24 | close | 5963 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1637.00 |
| 12176 | 2024.10.04 05:24 | sell | 5964 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12177 | 2024.10.04 05:24 | close | 5964 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1635.60 |
| 12178 | 2024.10.04 05:24 | sell | 5965 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12179 | 2024.10.04 05:24 | close | 5965 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1634.20 |
| 12180 | 2024.10.04 05:24 | sell | 5966 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12181 | 2024.10.04 05:24 | close | 5966 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1632.80 |
| 12182 | 2024.10.04 05:24 | sell | 5967 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12183 | 2024.10.04 05:24 | close | 5967 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1631.40 |
| 12184 | 2024.10.04 05:24 | sell | 5968 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12185 | 2024.10.04 05:24 | close | 5968 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1630.00 |
| 12186 | 2024.10.04 05:24 | sell | 5969 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12187 | 2024.10.04 05:24 | close | 5969 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1628.60 |
| 12188 | 2024.10.04 05:24 | sell | 5970 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12189 | 2024.10.04 05:24 | close | 5970 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1627.20 |
| 12190 | 2024.10.04 05:24 | sell | 5971 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12191 | 2024.10.04 05:24 | close | 5971 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1625.80 |
| 12192 | 2024.10.04 05:24 | sell | 5972 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12193 | 2024.10.04 05:24 | close | 5972 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1624.40 |
| 12194 | 2024.10.04 05:24 | sell | 5973 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12195 | 2024.10.04 05:24 | close | 5973 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1623.00 |
| 12196 | 2024.10.04 05:24 | sell | 5974 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12197 | 2024.10.04 05:24 | close | 5974 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1621.60 |
| 12198 | 2024.10.04 05:24 | sell | 5975 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12199 | 2024.10.04 05:24 | close | 5975 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1620.20 |
| 12200 | 2024.10.04 05:24 | sell | 5976 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12201 | 2024.10.04 05:24 | close | 5976 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1618.80 |
| 12202 | 2024.10.04 05:24 | sell | 5977 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12203 | 2024.10.04 05:24 | close | 5977 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1617.40 |
| 12204 | 2024.10.04 05:24 | sell | 5978 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12205 | 2024.10.04 05:24 | close | 5978 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1616.00 |
| 12206 | 2024.10.04 05:24 | sell | 5979 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12207 | 2024.10.04 05:24 | close | 5979 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1614.60 |
| 12208 | 2024.10.04 05:24 | sell | 5980 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12209 | 2024.10.04 05:24 | close | 5980 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1613.20 |
| 12210 | 2024.10.04 05:24 | sell | 5981 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12211 | 2024.10.04 05:24 | close | 5981 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1611.80 |
| 12212 | 2024.10.04 05:24 | sell | 5982 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12213 | 2024.10.04 05:24 | close | 5982 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1610.40 |
| 12214 | 2024.10.04 05:24 | sell | 5983 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12215 | 2024.10.04 05:24 | close | 5983 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1609.00 |
| 12216 | 2024.10.04 05:24 | sell | 5984 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12217 | 2024.10.04 05:24 | close | 5984 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1607.60 |
| 12218 | 2024.10.04 05:24 | sell | 5985 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12219 | 2024.10.04 05:24 | close | 5985 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1606.20 |
| 12220 | 2024.10.04 05:24 | sell | 5986 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12221 | 2024.10.04 05:24 | close | 5986 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1604.80 |
| 12222 | 2024.10.04 05:24 | sell | 5987 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12223 | 2024.10.04 05:24 | close | 5987 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1603.40 |
| 12224 | 2024.10.04 05:24 | sell | 5988 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12225 | 2024.10.04 05:24 | close | 5988 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1602.00 |
| 12226 | 2024.10.04 05:24 | sell | 5989 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12227 | 2024.10.04 05:24 | close | 5989 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1600.60 |
| 12228 | 2024.10.04 05:24 | sell | 5990 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12229 | 2024.10.04 05:24 | close | 5990 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1599.20 |
| 12230 | 2024.10.04 05:24 | sell | 5991 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12231 | 2024.10.04 05:24 | close | 5991 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1597.80 |
| 12232 | 2024.10.04 05:24 | sell | 5992 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12233 | 2024.10.04 05:24 | close | 5992 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1596.40 |
| 12234 | 2024.10.04 05:24 | sell | 5993 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12235 | 2024.10.04 05:24 | close | 5993 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1595.00 |
| 12236 | 2024.10.04 05:24 | sell | 5994 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12237 | 2024.10.04 05:24 | close | 5994 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1593.60 |
| 12238 | 2024.10.04 05:24 | sell | 5995 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12239 | 2024.10.04 05:24 | close | 5995 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1592.20 |
| 12240 | 2024.10.04 05:24 | sell | 5996 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12241 | 2024.10.04 05:24 | close | 5996 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1590.80 |
| 12242 | 2024.10.04 05:24 | sell | 5997 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12243 | 2024.10.04 05:24 | close | 5997 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1589.40 |
| 12244 | 2024.10.04 05:24 | sell | 5998 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12245 | 2024.10.04 05:24 | close | 5998 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1588.00 |
| 12246 | 2024.10.04 05:24 | sell | 5999 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12247 | 2024.10.04 05:24 | close | 5999 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1586.60 |
| 12248 | 2024.10.04 05:24 | sell | 6000 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12249 | 2024.10.04 05:24 | close | 6000 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1585.20 |
| 12250 | 2024.10.04 05:24 | sell | 6001 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12251 | 2024.10.04 05:24 | close | 6001 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1583.80 |
| 12252 | 2024.10.04 05:24 | sell | 6002 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12253 | 2024.10.04 05:24 | close | 6002 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1582.40 |
| 12254 | 2024.10.04 05:24 | sell | 6003 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12255 | 2024.10.04 05:24 | close | 6003 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1581.00 |
| 12256 | 2024.10.04 05:24 | sell | 6004 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12257 | 2024.10.04 05:24 | close | 6004 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1579.60 |
| 12258 | 2024.10.04 05:24 | sell | 6005 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12259 | 2024.10.04 05:24 | close | 6005 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1578.20 |
| 12260 | 2024.10.04 05:24 | sell | 6006 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12261 | 2024.10.04 05:24 | close | 6006 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1576.80 |
| 12262 | 2024.10.04 05:24 | sell | 6007 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12263 | 2024.10.04 05:24 | close | 6007 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1575.40 |
| 12264 | 2024.10.04 05:24 | sell | 6008 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12265 | 2024.10.04 05:24 | close | 6008 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1574.00 |
| 12266 | 2024.10.04 05:24 | sell | 6009 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12267 | 2024.10.04 05:24 | close | 6009 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1572.60 |
| 12268 | 2024.10.04 05:24 | sell | 6010 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12269 | 2024.10.04 05:24 | close | 6010 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1571.20 |
| 12270 | 2024.10.04 05:24 | sell | 6011 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12271 | 2024.10.04 05:24 | close | 6011 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1569.80 |
| 12272 | 2024.10.04 05:24 | sell | 6012 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12273 | 2024.10.04 05:24 | close | 6012 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1568.40 |
| 12274 | 2024.10.04 05:24 | sell | 6013 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12275 | 2024.10.04 05:24 | close | 6013 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1567.00 |
| 12276 | 2024.10.04 05:24 | sell | 6014 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12277 | 2024.10.04 05:24 | close | 6014 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1565.60 |
| 12278 | 2024.10.04 05:24 | sell | 6015 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12279 | 2024.10.04 05:24 | close | 6015 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1564.20 |
| 12280 | 2024.10.04 05:24 | sell | 6016 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12281 | 2024.10.04 05:24 | close | 6016 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1562.80 |
| 12282 | 2024.10.04 05:24 | sell | 6017 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12283 | 2024.10.04 05:24 | close | 6017 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1561.40 |
| 12284 | 2024.10.04 05:24 | sell | 6018 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12285 | 2024.10.04 05:24 | close | 6018 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1560.00 |
| 12286 | 2024.10.04 05:24 | sell | 6019 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12287 | 2024.10.04 05:24 | close | 6019 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1558.60 |
| 12288 | 2024.10.04 05:24 | sell | 6020 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12289 | 2024.10.04 05:24 | close | 6020 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1557.20 |
| 12290 | 2024.10.04 05:24 | sell | 6021 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 12291 | 2024.10.04 05:24 | close | 6021 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1555.80 |
| 12292 | 2024.10.04 05:24 | sell | 6022 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12293 | 2024.10.04 05:24 | close | 6022 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1554.40 |
| 12294 | 2024.10.04 05:24 | sell | 6023 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 12295 | 2024.10.04 05:24 | close | 6023 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1553.00 |
| 12296 | 2024.10.04 05:25 | sell | 6024 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12297 | 2024.10.04 05:25 | close | 6024 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1551.60 |
| 12298 | 2024.10.04 05:25 | sell | 6025 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12299 | 2024.10.04 05:25 | close | 6025 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1550.20 |
| 12300 | 2024.10.04 05:25 | sell | 6026 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12301 | 2024.10.04 05:25 | close | 6026 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1548.80 |
| 12302 | 2024.10.04 05:25 | sell | 6027 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12303 | 2024.10.04 05:25 | close | 6027 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1547.40 |
| 12304 | 2024.10.04 05:25 | sell | 6028 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12305 | 2024.10.04 05:25 | close | 6028 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1546.00 |
| 12306 | 2024.10.04 05:25 | sell | 6029 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12307 | 2024.10.04 05:25 | close | 6029 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1544.60 |
| 12308 | 2024.10.04 05:25 | sell | 6030 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12309 | 2024.10.04 05:25 | close | 6030 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1543.20 |
| 12310 | 2024.10.04 05:25 | sell | 6031 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12311 | 2024.10.04 05:25 | close | 6031 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1541.80 |
| 12312 | 2024.10.04 05:25 | sell | 6032 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12313 | 2024.10.04 05:25 | close | 6032 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1540.40 |
| 12314 | 2024.10.04 05:25 | sell | 6033 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12315 | 2024.10.04 05:25 | close | 6033 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1539.00 |
| 12316 | 2024.10.04 05:25 | sell | 6034 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12317 | 2024.10.04 05:25 | close | 6034 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1537.60 |
| 12318 | 2024.10.04 05:25 | sell | 6035 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12319 | 2024.10.04 05:25 | close | 6035 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1536.20 |
| 12320 | 2024.10.04 05:25 | sell | 6036 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12321 | 2024.10.04 05:25 | close | 6036 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1534.80 |
| 12322 | 2024.10.04 05:25 | sell | 6037 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12323 | 2024.10.04 05:25 | close | 6037 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1533.40 |
| 12324 | 2024.10.04 05:25 | sell | 6038 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12325 | 2024.10.04 05:25 | close | 6038 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1532.00 |
| 12326 | 2024.10.04 05:25 | sell | 6039 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12327 | 2024.10.04 05:25 | close | 6039 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1530.60 |
| 12328 | 2024.10.04 05:25 | sell | 6040 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12329 | 2024.10.04 05:25 | close | 6040 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1529.20 |
| 12330 | 2024.10.04 05:25 | sell | 6041 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12331 | 2024.10.04 05:25 | close | 6041 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1527.80 |
| 12332 | 2024.10.04 05:25 | sell | 6042 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12333 | 2024.10.04 05:25 | close | 6042 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1526.40 |
| 12334 | 2024.10.04 05:25 | sell | 6043 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12335 | 2024.10.04 05:25 | close | 6043 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1525.00 |
| 12336 | 2024.10.04 05:25 | sell | 6044 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12337 | 2024.10.04 05:25 | close | 6044 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1523.60 |
| 12338 | 2024.10.04 05:25 | sell | 6045 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12339 | 2024.10.04 05:25 | close | 6045 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1522.20 |
| 12340 | 2024.10.04 05:25 | sell | 6046 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12341 | 2024.10.04 05:25 | close | 6046 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1520.80 |
| 12342 | 2024.10.04 05:25 | sell | 6047 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12343 | 2024.10.04 05:25 | close | 6047 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1519.40 |
| 12344 | 2024.10.04 05:25 | sell | 6048 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12345 | 2024.10.04 05:25 | close | 6048 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1518.00 |
| 12346 | 2024.10.04 05:25 | sell | 6049 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12347 | 2024.10.04 05:25 | close | 6049 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1516.60 |
| 12348 | 2024.10.04 05:25 | sell | 6050 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12349 | 2024.10.04 05:25 | close | 6050 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1515.20 |
| 12350 | 2024.10.04 05:25 | sell | 6051 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12351 | 2024.10.04 05:25 | close | 6051 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1513.80 |
| 12352 | 2024.10.04 05:25 | sell | 6052 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12353 | 2024.10.04 05:25 | close | 6052 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1512.40 |
| 12354 | 2024.10.04 05:25 | sell | 6053 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12355 | 2024.10.04 05:25 | close | 6053 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1511.00 |
| 12356 | 2024.10.04 05:25 | sell | 6054 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12357 | 2024.10.04 05:25 | close | 6054 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1509.60 |
| 12358 | 2024.10.04 05:25 | sell | 6055 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12359 | 2024.10.04 05:25 | close | 6055 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1508.20 |
| 12360 | 2024.10.04 05:25 | sell | 6056 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12361 | 2024.10.04 05:25 | close | 6056 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1506.80 |
| 12362 | 2024.10.04 05:25 | sell | 6057 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12363 | 2024.10.04 05:25 | close | 6057 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1505.40 |
| 12364 | 2024.10.04 05:25 | sell | 6058 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12365 | 2024.10.04 05:25 | close | 6058 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1504.00 |
| 12366 | 2024.10.04 05:25 | sell | 6059 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12367 | 2024.10.04 05:25 | close | 6059 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1502.60 |
| 12368 | 2024.10.04 05:25 | sell | 6060 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12369 | 2024.10.04 05:25 | close | 6060 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1501.20 |
| 12370 | 2024.10.04 05:25 | sell | 6061 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12371 | 2024.10.04 05:25 | close | 6061 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1499.80 |
| 12372 | 2024.10.04 05:25 | sell | 6062 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12373 | 2024.10.04 05:25 | close | 6062 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1498.40 |
| 12374 | 2024.10.04 05:25 | sell | 6063 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12375 | 2024.10.04 05:25 | close | 6063 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1497.00 |
| 12376 | 2024.10.04 05:25 | sell | 6064 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12377 | 2024.10.04 05:25 | close | 6064 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1495.60 |
| 12378 | 2024.10.04 05:25 | sell | 6065 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12379 | 2024.10.04 05:25 | close | 6065 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1494.20 |
| 12380 | 2024.10.04 05:25 | sell | 6066 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12381 | 2024.10.04 05:25 | close | 6066 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1492.80 |
| 12382 | 2024.10.04 05:25 | sell | 6067 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12383 | 2024.10.04 05:25 | close | 6067 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1491.40 |
| 12384 | 2024.10.04 05:25 | sell | 6068 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12385 | 2024.10.04 05:25 | close | 6068 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1490.00 |
| 12386 | 2024.10.04 05:25 | sell | 6069 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12387 | 2024.10.04 05:25 | close | 6069 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1488.60 |
| 12388 | 2024.10.04 05:25 | sell | 6070 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12389 | 2024.10.04 05:25 | close | 6070 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1487.20 |
| 12390 | 2024.10.04 05:25 | sell | 6071 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12391 | 2024.10.04 05:25 | close | 6071 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1485.80 |
| 12392 | 2024.10.04 05:25 | sell | 6072 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12393 | 2024.10.04 05:25 | close | 6072 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1484.40 |
| 12394 | 2024.10.04 05:25 | sell | 6073 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12395 | 2024.10.04 05:25 | close | 6073 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1483.00 |
| 12396 | 2024.10.04 05:25 | sell | 6074 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12397 | 2024.10.04 05:25 | close | 6074 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1481.60 |
| 12398 | 2024.10.04 05:25 | sell | 6075 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12399 | 2024.10.04 05:25 | close | 6075 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1480.20 |
| 12400 | 2024.10.04 05:25 | sell | 6076 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12401 | 2024.10.04 05:25 | close | 6076 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1478.80 |
| 12402 | 2024.10.04 05:25 | sell | 6077 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12403 | 2024.10.04 05:25 | close | 6077 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1477.40 |
| 12404 | 2024.10.04 05:25 | sell | 6078 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12405 | 2024.10.04 05:25 | close | 6078 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1476.00 |
| 12406 | 2024.10.04 05:25 | sell | 6079 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12407 | 2024.10.04 05:25 | close | 6079 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1474.60 |
| 12408 | 2024.10.04 05:25 | sell | 6080 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12409 | 2024.10.04 05:25 | close | 6080 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1473.20 |
| 12410 | 2024.10.04 05:25 | sell | 6081 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12411 | 2024.10.04 05:25 | close | 6081 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1471.80 |
| 12412 | 2024.10.04 05:25 | sell | 6082 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12413 | 2024.10.04 05:25 | close | 6082 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1470.40 |
| 12414 | 2024.10.04 05:25 | sell | 6083 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12415 | 2024.10.04 05:25 | close | 6083 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1469.00 |
| 12416 | 2024.10.04 05:25 | sell | 6084 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12417 | 2024.10.04 05:25 | close | 6084 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1467.60 |
| 12418 | 2024.10.04 05:25 | sell | 6085 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12419 | 2024.10.04 05:25 | close | 6085 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1466.20 |
| 12420 | 2024.10.04 05:25 | sell | 6086 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12421 | 2024.10.04 05:25 | close | 6086 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1464.80 |
| 12422 | 2024.10.04 05:25 | sell | 6087 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12423 | 2024.10.04 05:25 | close | 6087 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1463.40 |
| 12424 | 2024.10.04 05:25 | sell | 6088 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12425 | 2024.10.04 05:25 | close | 6088 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1462.00 |
| 12426 | 2024.10.04 05:25 | sell | 6089 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12427 | 2024.10.04 05:25 | close | 6089 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1460.60 |
| 12428 | 2024.10.04 05:25 | sell | 6090 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12429 | 2024.10.04 05:25 | close | 6090 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1459.20 |
| 12430 | 2024.10.04 05:25 | sell | 6091 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12431 | 2024.10.04 05:25 | close | 6091 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1457.80 |
| 12432 | 2024.10.04 05:25 | sell | 6092 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12433 | 2024.10.04 05:25 | close | 6092 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1456.40 |
| 12434 | 2024.10.04 05:25 | sell | 6093 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12435 | 2024.10.04 05:25 | close | 6093 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1455.00 |
| 12436 | 2024.10.04 05:25 | sell | 6094 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12437 | 2024.10.04 05:25 | close | 6094 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1453.60 |
| 12438 | 2024.10.04 05:25 | sell | 6095 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12439 | 2024.10.04 05:25 | close | 6095 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1452.20 |
| 12440 | 2024.10.04 05:25 | sell | 6096 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12441 | 2024.10.04 05:25 | close | 6096 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1450.80 |
| 12442 | 2024.10.04 05:25 | sell | 6097 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12443 | 2024.10.04 05:25 | close | 6097 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1449.40 |
| 12444 | 2024.10.04 05:25 | sell | 6098 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12445 | 2024.10.04 05:25 | close | 6098 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1448.00 |
| 12446 | 2024.10.04 05:25 | sell | 6099 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12447 | 2024.10.04 05:25 | close | 6099 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1446.60 |
| 12448 | 2024.10.04 05:25 | sell | 6100 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12449 | 2024.10.04 05:25 | close | 6100 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1445.20 |
| 12450 | 2024.10.04 05:25 | sell | 6101 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12451 | 2024.10.04 05:25 | close | 6101 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1443.80 |
| 12452 | 2024.10.04 05:25 | sell | 6102 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12453 | 2024.10.04 05:25 | close | 6102 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1442.40 |
| 12454 | 2024.10.04 05:25 | sell | 6103 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12455 | 2024.10.04 05:25 | close | 6103 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1441.00 |
| 12456 | 2024.10.04 05:25 | sell | 6104 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12457 | 2024.10.04 05:25 | close | 6104 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1439.60 |
| 12458 | 2024.10.04 05:25 | sell | 6105 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12459 | 2024.10.04 05:25 | close | 6105 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1438.20 |
| 12460 | 2024.10.04 05:25 | sell | 6106 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12461 | 2024.10.04 05:25 | close | 6106 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1436.80 |
| 12462 | 2024.10.04 05:25 | sell | 6107 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12463 | 2024.10.04 05:25 | close | 6107 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1435.40 |
| 12464 | 2024.10.04 05:25 | sell | 6108 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12465 | 2024.10.04 05:25 | close | 6108 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1434.00 |
| 12466 | 2024.10.04 05:25 | sell | 6109 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12467 | 2024.10.04 05:25 | close | 6109 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1432.60 |
| 12468 | 2024.10.04 05:25 | sell | 6110 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12469 | 2024.10.04 05:25 | close | 6110 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1431.20 |
| 12470 | 2024.10.04 05:25 | sell | 6111 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12471 | 2024.10.04 05:25 | close | 6111 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1429.80 |
| 12472 | 2024.10.04 05:25 | sell | 6112 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12473 | 2024.10.04 05:25 | close | 6112 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1428.40 |
| 12474 | 2024.10.04 05:25 | sell | 6113 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12475 | 2024.10.04 05:25 | close | 6113 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1427.00 |
| 12476 | 2024.10.04 05:25 | sell | 6114 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12477 | 2024.10.04 05:25 | close | 6114 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1425.60 |
| 12478 | 2024.10.04 05:25 | sell | 6115 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12479 | 2024.10.04 05:25 | close | 6115 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1424.20 |
| 12480 | 2024.10.04 05:25 | sell | 6116 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12481 | 2024.10.04 05:25 | close | 6116 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1422.80 |
| 12482 | 2024.10.04 05:25 | sell | 6117 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12483 | 2024.10.04 05:25 | close | 6117 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1421.40 |
| 12484 | 2024.10.04 05:25 | sell | 6118 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12485 | 2024.10.04 05:25 | close | 6118 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1420.00 |
| 12486 | 2024.10.04 05:25 | sell | 6119 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12487 | 2024.10.04 05:25 | close | 6119 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1418.60 |
| 12488 | 2024.10.04 05:25 | sell | 6120 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12489 | 2024.10.04 05:25 | close | 6120 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1417.20 |
| 12490 | 2024.10.04 05:25 | sell | 6121 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12491 | 2024.10.04 05:25 | close | 6121 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1415.80 |
| 12492 | 2024.10.04 05:25 | sell | 6122 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12493 | 2024.10.04 05:25 | close | 6122 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1414.40 |
| 12494 | 2024.10.04 05:25 | sell | 6123 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12495 | 2024.10.04 05:25 | close | 6123 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1413.00 |
| 12496 | 2024.10.04 05:25 | sell | 6124 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12497 | 2024.10.04 05:25 | close | 6124 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1411.60 |
| 12498 | 2024.10.04 05:26 | sell | 6125 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12499 | 2024.10.04 05:26 | close | 6125 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1410.20 |
| 12500 | 2024.10.04 05:26 | sell | 6126 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12501 | 2024.10.04 05:26 | close | 6126 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1408.80 |
| 12502 | 2024.10.04 05:26 | sell | 6127 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12503 | 2024.10.04 05:26 | close | 6127 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1407.40 |
| 12504 | 2024.10.04 05:26 | sell | 6128 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12505 | 2024.10.04 05:26 | close | 6128 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1406.00 |
| 12506 | 2024.10.04 05:26 | sell | 6129 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12507 | 2024.10.04 05:26 | close | 6129 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1404.60 |
| 12508 | 2024.10.04 05:26 | sell | 6130 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12509 | 2024.10.04 05:26 | close | 6130 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1403.20 |
| 12510 | 2024.10.04 05:26 | sell | 6131 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12511 | 2024.10.04 05:26 | close | 6131 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1401.80 |
| 12512 | 2024.10.04 05:26 | sell | 6132 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12513 | 2024.10.04 05:26 | close | 6132 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1400.40 |
| 12514 | 2024.10.04 05:26 | sell | 6133 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 12515 | 2024.10.04 05:26 | close | 6133 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1399.00 |
| 12516 | 2024.10.04 05:26 | sell | 6134 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12517 | 2024.10.04 05:26 | close | 6134 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1397.60 |
| 12518 | 2024.10.04 05:26 | sell | 6135 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 12519 | 2024.10.04 05:26 | close | 6135 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1396.20 |
| 12520 | 2024.10.04 05:26 | sell | 6136 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12521 | 2024.10.04 05:26 | close | 6136 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1394.80 |
| 12522 | 2024.10.04 05:26 | sell | 6137 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 12523 | 2024.10.04 05:26 | close | 6137 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1393.40 |
| 12524 | 2024.10.04 05:26 | sell | 6138 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 12525 | 2024.10.04 05:26 | close | 6138 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 1392.00 |
| 12526 | 2024.10.04 05:26 | sell | 6139 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 12527 | 2024.10.04 05:26 | close | 6139 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1390.60 |
| 12528 | 2024.10.04 05:26 | sell | 6140 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 12529 | 2024.10.04 05:26 | close | 6140 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 1389.20 |
| 12530 | 2024.10.04 05:26 | sell | 6141 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 12531 | 2024.10.04 05:26 | close | 6141 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1387.80 |
| 12532 | 2024.10.04 05:26 | sell | 6142 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 12533 | 2024.10.04 05:26 | close | 6142 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 1386.40 |
| 12534 | 2024.10.04 05:26 | sell | 6143 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 12535 | 2024.10.04 05:26 | close | 6143 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 1385.00 |
| 12536 | 2024.10.04 05:26 | sell | 6144 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 12537 | 2024.10.04 05:26 | close | 6144 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 1383.60 |
| 12538 | 2024.10.04 05:26 | sell | 6145 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 12539 | 2024.10.04 05:26 | close | 6145 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 1382.20 |
| 12540 | 2024.10.04 05:26 | sell | 6146 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 12541 | 2024.10.04 05:26 | close | 6146 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 1380.80 |
| 12542 | 2024.10.04 05:26 | sell | 6147 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 12543 | 2024.10.04 05:26 | close | 6147 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 1379.40 |
| 12544 | 2024.10.04 05:26 | sell | 6148 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 12545 | 2024.10.04 05:26 | close | 6148 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 1378.00 |
| 12546 | 2024.10.04 05:26 | sell | 6149 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 12547 | 2024.10.04 05:26 | close | 6149 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 1376.60 |
| 12548 | 2024.10.04 05:26 | sell | 6150 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 12549 | 2024.10.04 05:26 | close | 6150 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1375.20 |
| 12550 | 2024.10.04 05:26 | sell | 6151 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 12551 | 2024.10.04 05:26 | close | 6151 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 1373.80 |
| 12552 | 2024.10.04 05:26 | sell | 6152 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 12553 | 2024.10.04 05:26 | close | 6152 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1372.40 |
| 12554 | 2024.10.04 05:26 | sell | 6153 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12555 | 2024.10.04 05:26 | close | 6153 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1371.00 |
| 12556 | 2024.10.04 05:26 | sell | 6154 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 12557 | 2024.10.04 05:26 | close | 6154 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 1369.60 |
| 12558 | 2024.10.04 05:26 | sell | 6155 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12559 | 2024.10.04 05:26 | close | 6155 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1368.20 |
| 12560 | 2024.10.04 05:26 | sell | 6156 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 12561 | 2024.10.04 05:26 | close | 6156 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 1366.80 |
| 12562 | 2024.10.04 05:26 | sell | 6157 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12563 | 2024.10.04 05:26 | close | 6157 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1365.40 |
| 12564 | 2024.10.04 05:26 | sell | 6158 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12565 | 2024.10.04 05:26 | close | 6158 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1364.00 |
| 12566 | 2024.10.04 05:26 | sell | 6159 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 12567 | 2024.10.04 05:26 | close | 6159 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 1362.60 |
| 12568 | 2024.10.04 05:26 | sell | 6160 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12569 | 2024.10.04 05:26 | close | 6160 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1361.20 |
| 12570 | 2024.10.04 05:26 | sell | 6161 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 12571 | 2024.10.04 05:26 | close | 6161 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 1359.80 |
| 12572 | 2024.10.04 05:26 | sell | 6162 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12573 | 2024.10.04 05:26 | close | 6162 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1358.40 |
| 12574 | 2024.10.04 05:26 | sell | 6163 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 12575 | 2024.10.04 05:26 | close | 6163 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 1357.00 |
| 12576 | 2024.10.04 05:26 | sell | 6164 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12577 | 2024.10.04 05:26 | close | 6164 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1355.60 |
| 12578 | 2024.10.04 05:26 | sell | 6165 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12579 | 2024.10.04 05:26 | close | 6165 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1354.20 |
| 12580 | 2024.10.04 05:26 | sell | 6166 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 12581 | 2024.10.04 05:26 | close | 6166 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 1352.80 |
| 12582 | 2024.10.04 05:26 | sell | 6167 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12583 | 2024.10.04 05:26 | close | 6167 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1351.40 |
| 12584 | 2024.10.04 05:26 | sell | 6168 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 12585 | 2024.10.04 05:26 | close | 6168 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 1350.00 |
| 12586 | 2024.10.04 05:26 | sell | 6169 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12587 | 2024.10.04 05:26 | close | 6169 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1348.60 |
| 12588 | 2024.10.04 05:26 | sell | 6170 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12589 | 2024.10.04 05:26 | close | 6170 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1347.20 |
| 12590 | 2024.10.04 05:26 | sell | 6171 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 12591 | 2024.10.04 05:26 | close | 6171 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 1345.80 |
| 12592 | 2024.10.04 05:26 | sell | 6172 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12593 | 2024.10.04 05:26 | close | 6172 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1344.40 |
| 12594 | 2024.10.04 05:26 | sell | 6173 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 12595 | 2024.10.04 05:26 | close | 6173 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 1343.00 |
| 12596 | 2024.10.04 05:26 | sell | 6174 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12597 | 2024.10.04 05:26 | close | 6174 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1341.60 |
| 12598 | 2024.10.04 05:26 | sell | 6175 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 12599 | 2024.10.04 05:26 | close | 6175 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 1340.20 |
| 12600 | 2024.10.04 05:26 | sell | 6176 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12601 | 2024.10.04 05:26 | close | 6176 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1338.80 |
| 12602 | 2024.10.04 05:26 | sell | 6177 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12603 | 2024.10.04 05:26 | close | 6177 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1337.40 |
| 12604 | 2024.10.04 05:26 | sell | 6178 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 12605 | 2024.10.04 05:26 | close | 6178 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 1336.00 |
| 12606 | 2024.10.04 05:26 | sell | 6179 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12607 | 2024.10.04 05:26 | close | 6179 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1334.60 |
| 12608 | 2024.10.04 05:26 | sell | 6180 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12609 | 2024.10.04 05:26 | close | 6180 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1333.20 |
| 12610 | 2024.10.04 05:26 | sell | 6181 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12611 | 2024.10.04 05:26 | close | 6181 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1331.80 |
| 12612 | 2024.10.04 05:26 | sell | 6182 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12613 | 2024.10.04 05:26 | close | 6182 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1330.40 |
| 12614 | 2024.10.04 05:26 | sell | 6183 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12615 | 2024.10.04 05:26 | close | 6183 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1329.00 |
| 12616 | 2024.10.04 05:26 | sell | 6184 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12617 | 2024.10.04 05:26 | close | 6184 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1327.60 |
| 12618 | 2024.10.04 05:26 | sell | 6185 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12619 | 2024.10.04 05:26 | close | 6185 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1326.20 |
| 12620 | 2024.10.04 05:26 | sell | 6186 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12621 | 2024.10.04 05:26 | close | 6186 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1324.80 |
| 12622 | 2024.10.04 05:26 | sell | 6187 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12623 | 2024.10.04 05:26 | close | 6187 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1323.40 |
| 12624 | 2024.10.04 05:26 | sell | 6188 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12625 | 2024.10.04 05:26 | close | 6188 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1322.00 |
| 12626 | 2024.10.04 05:26 | sell | 6189 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12627 | 2024.10.04 05:26 | close | 6189 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1320.60 |
| 12628 | 2024.10.04 05:26 | sell | 6190 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12629 | 2024.10.04 05:26 | close | 6190 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1319.20 |
| 12630 | 2024.10.04 05:26 | sell | 6191 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12631 | 2024.10.04 05:26 | close | 6191 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1317.80 |
| 12632 | 2024.10.04 05:26 | sell | 6192 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12633 | 2024.10.04 05:26 | close | 6192 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1316.40 |
| 12634 | 2024.10.04 05:26 | sell | 6193 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12635 | 2024.10.04 05:26 | close | 6193 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1315.00 |
| 12636 | 2024.10.04 05:26 | sell | 6194 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12637 | 2024.10.04 05:26 | close | 6194 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1313.60 |
| 12638 | 2024.10.04 05:26 | sell | 6195 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12639 | 2024.10.04 05:26 | close | 6195 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1312.20 |
| 12640 | 2024.10.04 05:26 | sell | 6196 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12641 | 2024.10.04 05:26 | close | 6196 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1310.80 |
| 12642 | 2024.10.04 05:26 | sell | 6197 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12643 | 2024.10.04 05:26 | close | 6197 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1309.40 |
| 12644 | 2024.10.04 05:26 | sell | 6198 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12645 | 2024.10.04 05:26 | close | 6198 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1308.00 |
| 12646 | 2024.10.04 05:26 | sell | 6199 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12647 | 2024.10.04 05:26 | close | 6199 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1306.60 |
| 12648 | 2024.10.04 05:26 | sell | 6200 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12649 | 2024.10.04 05:26 | close | 6200 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1305.20 |
| 12650 | 2024.10.04 05:26 | sell | 6201 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12651 | 2024.10.04 05:26 | close | 6201 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1303.80 |
| 12652 | 2024.10.04 05:26 | sell | 6202 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12653 | 2024.10.04 05:26 | close | 6202 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1302.40 |
| 12654 | 2024.10.04 05:26 | sell | 6203 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12655 | 2024.10.04 05:26 | close | 6203 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1301.00 |
| 12656 | 2024.10.04 05:26 | sell | 6204 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12657 | 2024.10.04 05:26 | close | 6204 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1299.60 |
| 12658 | 2024.10.04 05:26 | sell | 6205 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12659 | 2024.10.04 05:26 | close | 6205 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1298.20 |
| 12660 | 2024.10.04 05:26 | sell | 6206 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12661 | 2024.10.04 05:26 | close | 6206 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1296.80 |
| 12662 | 2024.10.04 05:26 | sell | 6207 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12663 | 2024.10.04 05:26 | close | 6207 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1295.40 |
| 12664 | 2024.10.04 05:26 | sell | 6208 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12665 | 2024.10.04 05:26 | close | 6208 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1294.00 |
| 12666 | 2024.10.04 05:26 | sell | 6209 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12667 | 2024.10.04 05:26 | close | 6209 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1292.60 |
| 12668 | 2024.10.04 05:26 | sell | 6210 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12669 | 2024.10.04 05:26 | close | 6210 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1291.20 |
| 12670 | 2024.10.04 05:26 | sell | 6211 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12671 | 2024.10.04 05:26 | close | 6211 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1289.80 |
| 12672 | 2024.10.04 05:26 | sell | 6212 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12673 | 2024.10.04 05:26 | close | 6212 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1288.40 |
| 12674 | 2024.10.04 05:26 | sell | 6213 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12675 | 2024.10.04 05:26 | close | 6213 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1287.00 |
| 12676 | 2024.10.04 05:26 | sell | 6214 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12677 | 2024.10.04 05:26 | close | 6214 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1285.60 |
| 12678 | 2024.10.04 05:26 | sell | 6215 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12679 | 2024.10.04 05:26 | close | 6215 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1284.20 |
| 12680 | 2024.10.04 05:26 | sell | 6216 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12681 | 2024.10.04 05:26 | close | 6216 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1282.80 |
| 12682 | 2024.10.04 05:26 | sell | 6217 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12683 | 2024.10.04 05:26 | close | 6217 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1281.40 |
| 12684 | 2024.10.04 05:26 | sell | 6218 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12685 | 2024.10.04 05:26 | close | 6218 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1280.00 |
| 12686 | 2024.10.04 05:26 | sell | 6219 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12687 | 2024.10.04 05:26 | close | 6219 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1278.60 |
| 12688 | 2024.10.04 05:26 | sell | 6220 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12689 | 2024.10.04 05:26 | close | 6220 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1277.20 |
| 12690 | 2024.10.04 05:27 | sell | 6221 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12691 | 2024.10.04 05:27 | close | 6221 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1275.80 |
| 12692 | 2024.10.04 05:27 | sell | 6222 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12693 | 2024.10.04 05:27 | close | 6222 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1274.40 |
| 12694 | 2024.10.04 05:27 | sell | 6223 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12695 | 2024.10.04 05:27 | close | 6223 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1273.00 |
| 12696 | 2024.10.04 05:27 | sell | 6224 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12697 | 2024.10.04 05:27 | close | 6224 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1271.60 |
| 12698 | 2024.10.04 05:27 | sell | 6225 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12699 | 2024.10.04 05:27 | close | 6225 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1270.20 |
| 12700 | 2024.10.04 05:27 | sell | 6226 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12701 | 2024.10.04 05:27 | close | 6226 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1268.80 |
| 12702 | 2024.10.04 05:27 | sell | 6227 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12703 | 2024.10.04 05:27 | close | 6227 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1267.40 |
| 12704 | 2024.10.04 05:27 | sell | 6228 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12705 | 2024.10.04 05:27 | close | 6228 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1266.00 |
| 12706 | 2024.10.04 05:27 | sell | 6229 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12707 | 2024.10.04 05:27 | close | 6229 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1264.60 |
| 12708 | 2024.10.04 05:27 | sell | 6230 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 12709 | 2024.10.04 05:27 | close | 6230 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 1263.20 |
| 12710 | 2024.10.04 05:27 | sell | 6231 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12711 | 2024.10.04 05:27 | close | 6231 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1261.80 |
| 12712 | 2024.10.04 05:27 | sell | 6232 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12713 | 2024.10.04 05:27 | close | 6232 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1260.40 |
| 12714 | 2024.10.04 05:27 | sell | 6233 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 12715 | 2024.10.04 05:27 | close | 6233 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 1259.00 |
| 12716 | 2024.10.04 05:27 | sell | 6234 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12717 | 2024.10.04 05:27 | close | 6234 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1257.60 |
| 12718 | 2024.10.04 05:27 | sell | 6235 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12719 | 2024.10.04 05:27 | close | 6235 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1256.20 |
| 12720 | 2024.10.04 05:27 | sell | 6236 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12721 | 2024.10.04 05:27 | close | 6236 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1254.80 |
| 12722 | 2024.10.04 05:27 | sell | 6237 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 12723 | 2024.10.04 05:27 | close | 6237 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 1253.40 |
| 12724 | 2024.10.04 05:27 | sell | 6238 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 12725 | 2024.10.04 05:27 | close | 6238 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 1252.00 |
| 12726 | 2024.10.04 05:27 | sell | 6239 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 12727 | 2024.10.04 05:27 | close | 6239 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 1250.60 |
| 12728 | 2024.10.04 05:27 | sell | 6240 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 12729 | 2024.10.04 05:27 | close | 6240 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 1249.20 |
| 12730 | 2024.10.04 05:27 | sell | 6241 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 12731 | 2024.10.04 05:27 | close | 6241 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 1247.80 |
| 12732 | 2024.10.04 05:27 | sell | 6242 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 12733 | 2024.10.04 05:27 | close | 6242 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 1246.40 |
| 12734 | 2024.10.04 05:27 | sell | 6243 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 12735 | 2024.10.04 05:27 | close | 6243 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 1245.00 |
| 12736 | 2024.10.04 05:27 | sell | 6244 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 12737 | 2024.10.04 05:27 | close | 6244 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 1243.60 |
| 12738 | 2024.10.04 05:27 | sell | 6245 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 12739 | 2024.10.04 05:27 | close | 6245 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 1242.20 |
| 12740 | 2024.10.04 05:27 | sell | 6246 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 12741 | 2024.10.04 05:27 | close | 6246 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 1240.80 |
| 12742 | 2024.10.04 05:27 | sell | 6247 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 12743 | 2024.10.04 05:27 | close | 6247 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 1239.40 |
| 12744 | 2024.10.04 05:27 | sell | 6248 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 12745 | 2024.10.04 05:27 | close | 6248 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 1238.00 |
| 12746 | 2024.10.04 05:27 | sell | 6249 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 12747 | 2024.10.04 05:27 | close | 6249 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 1236.60 |
| 12748 | 2024.10.04 05:27 | sell | 6250 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 12749 | 2024.10.04 05:27 | close | 6250 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 1235.20 |
| 12750 | 2024.10.04 05:27 | sell | 6251 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 12751 | 2024.10.04 05:27 | close | 6251 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 1233.80 |
| 12752 | 2024.10.04 05:27 | sell | 6252 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 12753 | 2024.10.04 05:27 | close | 6252 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 1232.40 |
| 12754 | 2024.10.04 05:27 | sell | 6253 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 12755 | 2024.10.04 05:27 | close | 6253 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 1231.00 |
| 12756 | 2024.10.04 05:27 | sell | 6254 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 12757 | 2024.10.04 05:27 | close | 6254 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 1229.60 |
| 12758 | 2024.10.04 05:27 | sell | 6255 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 12759 | 2024.10.04 05:27 | close | 6255 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 1228.20 |
| 12760 | 2024.10.04 05:27 | sell | 6256 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 12761 | 2024.10.04 05:27 | close | 6256 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 1226.80 |
| 12762 | 2024.10.04 05:27 | sell | 6257 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 12763 | 2024.10.04 05:27 | close | 6257 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 1225.40 |
| 12764 | 2024.10.04 05:27 | sell | 6258 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12765 | 2024.10.04 05:27 | close | 6258 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1224.00 |
| 12766 | 2024.10.04 05:27 | sell | 6259 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 12767 | 2024.10.04 05:27 | close | 6259 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 1222.60 |
| 12768 | 2024.10.04 05:27 | sell | 6260 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12769 | 2024.10.04 05:27 | close | 6260 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1221.20 |
| 12770 | 2024.10.04 05:27 | sell | 6261 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 12771 | 2024.10.04 05:27 | close | 6261 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 1219.80 |
| 12772 | 2024.10.04 05:27 | sell | 6262 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12773 | 2024.10.04 05:27 | close | 6262 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1218.40 |
| 12774 | 2024.10.04 05:27 | sell | 6263 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12775 | 2024.10.04 05:27 | close | 6263 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1217.00 |
| 12776 | 2024.10.04 05:27 | sell | 6264 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12777 | 2024.10.04 05:27 | close | 6264 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1215.60 |
| 12778 | 2024.10.04 05:27 | sell | 6265 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 12779 | 2024.10.04 05:27 | close | 6265 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 1214.20 |
| 12780 | 2024.10.04 05:27 | sell | 6266 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12781 | 2024.10.04 05:27 | close | 6266 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1212.80 |
| 12782 | 2024.10.04 05:27 | sell | 6267 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 12783 | 2024.10.04 05:27 | close | 6267 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 1211.40 |
| 12784 | 2024.10.04 05:27 | sell | 6268 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12785 | 2024.10.04 05:27 | close | 6268 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1210.00 |
| 12786 | 2024.10.04 05:27 | sell | 6269 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 12787 | 2024.10.04 05:27 | close | 6269 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 1208.60 |
| 12788 | 2024.10.04 05:27 | sell | 6270 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12789 | 2024.10.04 05:27 | close | 6270 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1207.20 |
| 12790 | 2024.10.04 05:27 | sell | 6271 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 12791 | 2024.10.04 05:27 | close | 6271 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 1205.80 |
| 12792 | 2024.10.04 05:27 | sell | 6272 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12793 | 2024.10.04 05:27 | close | 6272 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1204.40 |
| 12794 | 2024.10.04 05:27 | sell | 6273 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 12795 | 2024.10.04 05:27 | close | 6273 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 1203.00 |
| 12796 | 2024.10.04 05:27 | sell | 6274 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12797 | 2024.10.04 05:27 | close | 6274 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1201.60 |
| 12798 | 2024.10.04 05:27 | sell | 6275 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 12799 | 2024.10.04 05:27 | close | 6275 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 1200.20 |
| 12800 | 2024.10.04 05:27 | sell | 6276 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12801 | 2024.10.04 05:27 | close | 6276 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1198.80 |
| 12802 | 2024.10.04 05:27 | sell | 6277 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 12803 | 2024.10.04 05:27 | close | 6277 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 1197.40 |
| 12804 | 2024.10.04 05:27 | sell | 6278 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12805 | 2024.10.04 05:27 | close | 6278 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1196.00 |
| 12806 | 2024.10.04 05:27 | sell | 6279 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 12807 | 2024.10.04 05:27 | close | 6279 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 1194.60 |
| 12808 | 2024.10.04 05:27 | sell | 6280 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12809 | 2024.10.04 05:27 | close | 6280 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1193.20 |
| 12810 | 2024.10.04 05:27 | sell | 6281 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 12811 | 2024.10.04 05:27 | close | 6281 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 1191.80 |
| 12812 | 2024.10.04 05:27 | sell | 6282 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12813 | 2024.10.04 05:27 | close | 6282 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1190.40 |
| 12814 | 2024.10.04 05:27 | sell | 6283 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12815 | 2024.10.04 05:27 | close | 6283 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1189.00 |
| 12816 | 2024.10.04 05:27 | sell | 6284 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12817 | 2024.10.04 05:27 | close | 6284 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1187.60 |
| 12818 | 2024.10.04 05:27 | sell | 6285 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12819 | 2024.10.04 05:27 | close | 6285 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1186.20 |
| 12820 | 2024.10.04 05:27 | sell | 6286 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12821 | 2024.10.04 05:27 | close | 6286 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1184.80 |
| 12822 | 2024.10.04 05:27 | sell | 6287 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12823 | 2024.10.04 05:27 | close | 6287 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1183.40 |
| 12824 | 2024.10.04 05:27 | sell | 6288 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12825 | 2024.10.04 05:27 | close | 6288 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1182.00 |
| 12826 | 2024.10.04 05:27 | sell | 6289 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12827 | 2024.10.04 05:27 | close | 6289 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1180.60 |
| 12828 | 2024.10.04 05:27 | sell | 6290 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12829 | 2024.10.04 05:27 | close | 6290 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1179.20 |
| 12830 | 2024.10.04 05:27 | sell | 6291 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12831 | 2024.10.04 05:27 | close | 6291 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1177.80 |
| 12832 | 2024.10.04 05:27 | sell | 6292 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12833 | 2024.10.04 05:27 | close | 6292 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1176.40 |
| 12834 | 2024.10.04 05:27 | sell | 6293 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12835 | 2024.10.04 05:27 | close | 6293 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1175.00 |
| 12836 | 2024.10.04 05:27 | sell | 6294 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12837 | 2024.10.04 05:27 | close | 6294 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1173.60 |
| 12838 | 2024.10.04 05:27 | sell | 6295 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12839 | 2024.10.04 05:27 | close | 6295 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1172.20 |
| 12840 | 2024.10.04 05:27 | sell | 6296 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12841 | 2024.10.04 05:27 | close | 6296 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1170.80 |
| 12842 | 2024.10.04 05:27 | sell | 6297 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 12843 | 2024.10.04 05:27 | close | 6297 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 1169.40 |
| 12844 | 2024.10.04 05:27 | sell | 6298 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12845 | 2024.10.04 05:27 | close | 6298 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1168.00 |
| 12846 | 2024.10.04 05:27 | sell | 6299 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 12847 | 2024.10.04 05:27 | close | 6299 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 1166.60 |
| 12848 | 2024.10.04 05:27 | sell | 6300 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12849 | 2024.10.04 05:27 | close | 6300 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1165.20 |
| 12850 | 2024.10.04 05:27 | sell | 6301 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 12851 | 2024.10.04 05:27 | close | 6301 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 1163.80 |
| 12852 | 2024.10.04 05:27 | sell | 6302 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12853 | 2024.10.04 05:27 | close | 6302 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1162.40 |
| 12854 | 2024.10.04 05:27 | sell | 6303 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 12855 | 2024.10.04 05:27 | close | 6303 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 1161.00 |
| 12856 | 2024.10.04 05:27 | sell | 6304 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12857 | 2024.10.04 05:27 | close | 6304 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1159.60 |
| 12858 | 2024.10.04 05:27 | sell | 6305 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 12859 | 2024.10.04 05:27 | close | 6305 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 1158.20 |
| 12860 | 2024.10.04 05:27 | sell | 6306 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12861 | 2024.10.04 05:27 | close | 6306 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1156.80 |
| 12862 | 2024.10.04 05:27 | sell | 6307 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 12863 | 2024.10.04 05:27 | close | 6307 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 1155.40 |
| 12864 | 2024.10.04 05:27 | sell | 6308 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12865 | 2024.10.04 05:27 | close | 6308 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1154.00 |
| 12866 | 2024.10.04 05:27 | sell | 6309 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 12867 | 2024.10.04 05:27 | close | 6309 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 1152.60 |
| 12868 | 2024.10.04 05:27 | sell | 6310 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12869 | 2024.10.04 05:27 | close | 6310 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1151.20 |
| 12870 | 2024.10.04 05:27 | sell | 6311 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 12871 | 2024.10.04 05:27 | close | 6311 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 1149.80 |
| 12872 | 2024.10.04 05:27 | sell | 6312 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12873 | 2024.10.04 05:27 | close | 6312 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1148.40 |
| 12874 | 2024.10.04 05:27 | sell | 6313 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12875 | 2024.10.04 05:27 | close | 6313 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1147.00 |
| 12876 | 2024.10.04 05:27 | sell | 6314 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 12877 | 2024.10.04 05:27 | close | 6314 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 1145.60 |
| 12878 | 2024.10.04 05:27 | sell | 6315 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 12879 | 2024.10.04 05:27 | close | 6315 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 1144.20 |
| 12880 | 2024.10.04 05:27 | sell | 6316 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12881 | 2024.10.04 05:27 | close | 6316 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1142.80 |
| 12882 | 2024.10.04 05:28 | sell | 6317 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 12883 | 2024.10.04 05:28 | close | 6317 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 1141.40 |
| 12884 | 2024.10.04 05:28 | sell | 6318 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 12885 | 2024.10.04 05:28 | close | 6318 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 1140.00 |
| 12886 | 2024.10.04 05:28 | sell | 6319 | 0.10 | 0.68503 | 0.68543 | 0.68263 | ||
| 12887 | 2024.10.04 05:28 | close | 6319 | 0.10 | 0.68517 | 0.68543 | 0.68263 | -1.40 | 1138.60 |
| 12888 | 2024.10.04 05:28 | sell | 6320 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 12889 | 2024.10.04 05:28 | close | 6320 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 1137.20 |
| 12890 | 2024.10.04 05:28 | sell | 6321 | 0.10 | 0.68503 | 0.68543 | 0.68263 | ||
| 12891 | 2024.10.04 05:28 | close | 6321 | 0.10 | 0.68517 | 0.68543 | 0.68263 | -1.40 | 1135.80 |
| 12892 | 2024.10.04 05:28 | sell | 6322 | 0.10 | 0.68504 | 0.68544 | 0.68264 | ||
| 12893 | 2024.10.04 05:28 | close | 6322 | 0.10 | 0.68518 | 0.68544 | 0.68264 | -1.40 | 1134.40 |
| 12894 | 2024.10.04 05:28 | sell | 6323 | 0.10 | 0.68503 | 0.68543 | 0.68263 | ||
| 12895 | 2024.10.04 05:28 | close | 6323 | 0.10 | 0.68517 | 0.68543 | 0.68263 | -1.40 | 1133.00 |
| 12896 | 2024.10.04 05:28 | sell | 6324 | 0.10 | 0.68504 | 0.68544 | 0.68264 | ||
| 12897 | 2024.10.04 05:28 | close | 6324 | 0.10 | 0.68518 | 0.68544 | 0.68264 | -1.40 | 1131.60 |
| 12898 | 2024.10.04 05:28 | sell | 6325 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 12899 | 2024.10.04 05:28 | close | 6325 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 1130.20 |
| 12900 | 2024.10.04 05:28 | sell | 6326 | 0.10 | 0.68504 | 0.68544 | 0.68264 | ||
| 12901 | 2024.10.04 05:28 | close | 6326 | 0.10 | 0.68518 | 0.68544 | 0.68264 | -1.40 | 1128.80 |
| 12902 | 2024.10.04 05:28 | sell | 6327 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 12903 | 2024.10.04 05:28 | close | 6327 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1127.40 |
| 12904 | 2024.10.04 05:28 | sell | 6328 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 12905 | 2024.10.04 05:28 | close | 6328 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 1126.00 |
| 12906 | 2024.10.04 05:28 | sell | 6329 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 12907 | 2024.10.04 05:28 | close | 6329 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1124.60 |
| 12908 | 2024.10.04 05:28 | sell | 6330 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 12909 | 2024.10.04 05:28 | close | 6330 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 1123.20 |
| 12910 | 2024.10.04 05:28 | sell | 6331 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 12911 | 2024.10.04 05:28 | close | 6331 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1121.80 |
| 12912 | 2024.10.04 05:28 | sell | 6332 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 12913 | 2024.10.04 05:28 | close | 6332 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1120.40 |
| 12914 | 2024.10.04 05:28 | sell | 6333 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 12915 | 2024.10.04 05:28 | close | 6333 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1119.00 |
| 12916 | 2024.10.04 05:28 | sell | 6334 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 12917 | 2024.10.04 05:28 | close | 6334 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1117.60 |
| 12918 | 2024.10.04 05:28 | sell | 6335 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 12919 | 2024.10.04 05:28 | close | 6335 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1116.20 |
| 12920 | 2024.10.04 05:28 | sell | 6336 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 12921 | 2024.10.04 05:28 | close | 6336 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1114.80 |
| 12922 | 2024.10.04 05:28 | sell | 6337 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 12923 | 2024.10.04 05:28 | close | 6337 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 1113.40 |
| 12924 | 2024.10.04 05:28 | sell | 6338 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 12925 | 2024.10.04 05:28 | close | 6338 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1112.00 |
| 12926 | 2024.10.04 05:28 | sell | 6339 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 12927 | 2024.10.04 05:28 | close | 6339 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 1110.60 |
| 12928 | 2024.10.04 05:28 | sell | 6340 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 12929 | 2024.10.04 05:28 | close | 6340 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 1109.20 |
| 12930 | 2024.10.04 05:28 | sell | 6341 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 12931 | 2024.10.04 05:28 | close | 6341 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 1107.80 |
| 12932 | 2024.10.04 05:28 | sell | 6342 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 12933 | 2024.10.04 05:28 | close | 6342 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 1106.40 |
| 12934 | 2024.10.04 05:28 | sell | 6343 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 12935 | 2024.10.04 05:28 | close | 6343 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 1105.00 |
| 12936 | 2024.10.04 05:28 | sell | 6344 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 12937 | 2024.10.04 05:28 | close | 6344 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 1103.60 |
| 12938 | 2024.10.04 05:28 | sell | 6345 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 12939 | 2024.10.04 05:28 | close | 6345 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 1102.20 |
| 12940 | 2024.10.04 05:28 | sell | 6346 | 0.10 | 0.68512 | 0.68552 | 0.68272 | ||
| 12941 | 2024.10.04 05:28 | close | 6346 | 0.10 | 0.68526 | 0.68552 | 0.68272 | -1.40 | 1100.80 |
| 12942 | 2024.10.04 05:28 | sell | 6347 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 12943 | 2024.10.04 05:28 | close | 6347 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 1099.40 |
| 12944 | 2024.10.04 05:28 | sell | 6348 | 0.10 | 0.68512 | 0.68552 | 0.68272 | ||
| 12945 | 2024.10.04 05:28 | close | 6348 | 0.10 | 0.68526 | 0.68552 | 0.68272 | -1.40 | 1098.00 |
| 12946 | 2024.10.04 05:28 | sell | 6349 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 12947 | 2024.10.04 05:28 | close | 6349 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 1096.60 |
| 12948 | 2024.10.04 05:28 | sell | 6350 | 0.10 | 0.68512 | 0.68552 | 0.68272 | ||
| 12949 | 2024.10.04 05:28 | close | 6350 | 0.10 | 0.68526 | 0.68552 | 0.68272 | -1.40 | 1095.20 |
| 12950 | 2024.10.04 05:28 | sell | 6351 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 12951 | 2024.10.04 05:28 | close | 6351 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 1093.80 |
| 12952 | 2024.10.04 05:28 | sell | 6352 | 0.10 | 0.68512 | 0.68552 | 0.68272 | ||
| 12953 | 2024.10.04 05:28 | close | 6352 | 0.10 | 0.68526 | 0.68552 | 0.68272 | -1.40 | 1092.40 |
| 12954 | 2024.10.04 05:28 | sell | 6353 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 12955 | 2024.10.04 05:28 | close | 6353 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 1091.00 |
| 12956 | 2024.10.04 05:28 | sell | 6354 | 0.10 | 0.68512 | 0.68552 | 0.68272 | ||
| 12957 | 2024.10.04 05:28 | close | 6354 | 0.10 | 0.68526 | 0.68552 | 0.68272 | -1.40 | 1089.60 |
| 12958 | 2024.10.04 05:28 | sell | 6355 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 12959 | 2024.10.04 05:28 | close | 6355 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 1088.20 |
| 12960 | 2024.10.04 05:28 | sell | 6356 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 12961 | 2024.10.04 05:28 | close | 6356 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 1086.80 |
| 12962 | 2024.10.04 05:28 | sell | 6357 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 12963 | 2024.10.04 05:28 | close | 6357 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 1085.40 |
| 12964 | 2024.10.04 05:28 | sell | 6358 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 12965 | 2024.10.04 05:28 | close | 6358 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 1084.00 |
| 12966 | 2024.10.04 05:28 | sell | 6359 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 12967 | 2024.10.04 05:28 | close | 6359 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 1082.60 |
| 12968 | 2024.10.04 05:28 | sell | 6360 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 12969 | 2024.10.04 05:28 | close | 6360 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 1081.20 |
| 12970 | 2024.10.04 05:28 | sell | 6361 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 12971 | 2024.10.04 05:28 | close | 6361 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 1079.80 |
| 12972 | 2024.10.04 05:28 | sell | 6362 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 12973 | 2024.10.04 05:28 | close | 6362 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 1078.40 |
| 12974 | 2024.10.04 05:28 | sell | 6363 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 12975 | 2024.10.04 05:28 | close | 6363 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 1077.00 |
| 12976 | 2024.10.04 05:28 | sell | 6364 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 12977 | 2024.10.04 05:28 | close | 6364 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 1075.60 |
| 12978 | 2024.10.04 05:28 | sell | 6365 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 12979 | 2024.10.04 05:28 | close | 6365 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 1074.20 |
| 12980 | 2024.10.04 05:28 | sell | 6366 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 12981 | 2024.10.04 05:28 | close | 6366 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 1072.80 |
| 12982 | 2024.10.04 05:28 | sell | 6367 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 12983 | 2024.10.04 05:28 | close | 6367 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1071.40 |
| 12984 | 2024.10.04 05:28 | sell | 6368 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 12985 | 2024.10.04 05:28 | close | 6368 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 1070.00 |
| 12986 | 2024.10.04 05:28 | sell | 6369 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 12987 | 2024.10.04 05:28 | close | 6369 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1068.60 |
| 12988 | 2024.10.04 05:28 | sell | 6370 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 12989 | 2024.10.04 05:28 | close | 6370 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 1067.20 |
| 12990 | 2024.10.04 05:28 | sell | 6371 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 12991 | 2024.10.04 05:28 | close | 6371 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1065.80 |
| 12992 | 2024.10.04 05:28 | sell | 6372 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 12993 | 2024.10.04 05:28 | close | 6372 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 1064.40 |
| 12994 | 2024.10.04 05:28 | sell | 6373 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 12995 | 2024.10.04 05:28 | close | 6373 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1063.00 |
| 12996 | 2024.10.04 05:28 | sell | 6374 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 12997 | 2024.10.04 05:28 | close | 6374 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1061.60 |
| 12998 | 2024.10.04 05:28 | sell | 6375 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 12999 | 2024.10.04 05:28 | close | 6375 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1060.20 |
| 13000 | 2024.10.04 05:28 | sell | 6376 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13001 | 2024.10.04 05:28 | close | 6376 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1058.80 |
| 13002 | 2024.10.04 05:28 | sell | 6377 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13003 | 2024.10.04 05:28 | close | 6377 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1057.40 |
| 13004 | 2024.10.04 05:28 | sell | 6378 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13005 | 2024.10.04 05:28 | close | 6378 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1056.00 |
| 13006 | 2024.10.04 05:28 | sell | 6379 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13007 | 2024.10.04 05:28 | close | 6379 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1054.60 |
| 13008 | 2024.10.04 05:28 | sell | 6380 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13009 | 2024.10.04 05:28 | close | 6380 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1053.20 |
| 13010 | 2024.10.04 05:28 | sell | 6381 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13011 | 2024.10.04 05:28 | close | 6381 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1051.80 |
| 13012 | 2024.10.04 05:28 | sell | 6382 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13013 | 2024.10.04 05:28 | close | 6382 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1050.40 |
| 13014 | 2024.10.04 05:28 | sell | 6383 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13015 | 2024.10.04 05:28 | close | 6383 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1049.00 |
| 13016 | 2024.10.04 05:28 | sell | 6384 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 13017 | 2024.10.04 05:28 | close | 6384 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 1047.60 |
| 13018 | 2024.10.04 05:28 | sell | 6385 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13019 | 2024.10.04 05:28 | close | 6385 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1046.20 |
| 13020 | 2024.10.04 05:28 | sell | 6386 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 13021 | 2024.10.04 05:28 | close | 6386 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 1044.80 |
| 13022 | 2024.10.04 05:28 | sell | 6387 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13023 | 2024.10.04 05:28 | close | 6387 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1043.40 |
| 13024 | 2024.10.04 05:28 | sell | 6388 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 13025 | 2024.10.04 05:28 | close | 6388 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 1042.00 |
| 13026 | 2024.10.04 05:28 | sell | 6389 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13027 | 2024.10.04 05:28 | close | 6389 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1040.60 |
| 13028 | 2024.10.04 05:28 | sell | 6390 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 13029 | 2024.10.04 05:28 | close | 6390 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 1039.20 |
| 13030 | 2024.10.04 05:28 | sell | 6391 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13031 | 2024.10.04 05:28 | close | 6391 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1037.80 |
| 13032 | 2024.10.04 05:28 | sell | 6392 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 13033 | 2024.10.04 05:28 | close | 6392 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 1036.40 |
| 13034 | 2024.10.04 05:28 | sell | 6393 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13035 | 2024.10.04 05:28 | close | 6393 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1035.00 |
| 13036 | 2024.10.04 05:28 | sell | 6394 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 13037 | 2024.10.04 05:28 | close | 6394 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 1033.60 |
| 13038 | 2024.10.04 05:28 | sell | 6395 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13039 | 2024.10.04 05:28 | close | 6395 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1032.20 |
| 13040 | 2024.10.04 05:28 | sell | 6396 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 13041 | 2024.10.04 05:28 | close | 6396 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 1030.80 |
| 13042 | 2024.10.04 05:28 | sell | 6397 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13043 | 2024.10.04 05:28 | close | 6397 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1029.40 |
| 13044 | 2024.10.04 05:28 | sell | 6398 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 13045 | 2024.10.04 05:28 | close | 6398 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 1028.00 |
| 13046 | 2024.10.04 05:28 | sell | 6399 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13047 | 2024.10.04 05:28 | close | 6399 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1026.60 |
| 13048 | 2024.10.04 05:28 | sell | 6400 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13049 | 2024.10.04 05:28 | close | 6400 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1025.20 |
| 13050 | 2024.10.04 05:28 | sell | 6401 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13051 | 2024.10.04 05:28 | close | 6401 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1023.80 |
| 13052 | 2024.10.04 05:28 | sell | 6402 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13053 | 2024.10.04 05:28 | close | 6402 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1022.40 |
| 13054 | 2024.10.04 05:28 | sell | 6403 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13055 | 2024.10.04 05:28 | close | 6403 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1021.00 |
| 13056 | 2024.10.04 05:28 | sell | 6404 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13057 | 2024.10.04 05:28 | close | 6404 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1019.60 |
| 13058 | 2024.10.04 05:28 | sell | 6405 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13059 | 2024.10.04 05:28 | close | 6405 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1018.20 |
| 13060 | 2024.10.04 05:28 | sell | 6406 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13061 | 2024.10.04 05:28 | close | 6406 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1016.80 |
| 13062 | 2024.10.04 05:28 | sell | 6407 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13063 | 2024.10.04 05:28 | close | 6407 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1015.40 |
| 13064 | 2024.10.04 05:28 | sell | 6408 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13065 | 2024.10.04 05:28 | close | 6408 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1014.00 |
| 13066 | 2024.10.04 05:28 | sell | 6409 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13067 | 2024.10.04 05:28 | close | 6409 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 1012.60 |
| 13068 | 2024.10.04 05:28 | sell | 6410 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13069 | 2024.10.04 05:28 | close | 6410 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1011.20 |
| 13070 | 2024.10.04 05:28 | sell | 6411 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13071 | 2024.10.04 05:28 | close | 6411 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1009.80 |
| 13072 | 2024.10.04 05:28 | sell | 6412 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13073 | 2024.10.04 05:28 | close | 6412 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1008.40 |
| 13074 | 2024.10.04 05:28 | sell | 6413 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13075 | 2024.10.04 05:28 | close | 6413 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1007.00 |
| 13076 | 2024.10.04 05:29 | sell | 6414 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13077 | 2024.10.04 05:29 | close | 6414 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1005.60 |
| 13078 | 2024.10.04 05:29 | sell | 6415 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13079 | 2024.10.04 05:29 | close | 6415 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1004.20 |
| 13080 | 2024.10.04 05:29 | sell | 6416 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13081 | 2024.10.04 05:29 | close | 6416 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1002.80 |
| 13082 | 2024.10.04 05:29 | sell | 6417 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13083 | 2024.10.04 05:29 | close | 6417 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 1001.40 |
| 13084 | 2024.10.04 05:29 | sell | 6418 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13085 | 2024.10.04 05:29 | close | 6418 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 1000.00 |
| 13086 | 2024.10.04 05:29 | sell | 6419 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13087 | 2024.10.04 05:29 | close | 6419 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 998.60 |
| 13088 | 2024.10.04 05:29 | sell | 6420 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13089 | 2024.10.04 05:29 | close | 6420 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 997.20 |
| 13090 | 2024.10.04 05:29 | sell | 6421 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 13091 | 2024.10.04 05:29 | close | 6421 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 995.80 |
| 13092 | 2024.10.04 05:29 | sell | 6422 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13093 | 2024.10.04 05:29 | close | 6422 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 994.40 |
| 13094 | 2024.10.04 05:29 | sell | 6423 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 13095 | 2024.10.04 05:29 | close | 6423 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 993.00 |
| 13096 | 2024.10.04 05:29 | sell | 6424 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13097 | 2024.10.04 05:29 | close | 6424 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 991.60 |
| 13098 | 2024.10.04 05:29 | sell | 6425 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 13099 | 2024.10.04 05:29 | close | 6425 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 990.20 |
| 13100 | 2024.10.04 05:29 | sell | 6426 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13101 | 2024.10.04 05:29 | close | 6426 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 988.80 |
| 13102 | 2024.10.04 05:29 | sell | 6427 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 13103 | 2024.10.04 05:29 | close | 6427 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 987.40 |
| 13104 | 2024.10.04 05:29 | sell | 6428 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13105 | 2024.10.04 05:29 | close | 6428 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 986.00 |
| 13106 | 2024.10.04 05:29 | sell | 6429 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 13107 | 2024.10.04 05:29 | close | 6429 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 984.60 |
| 13108 | 2024.10.04 05:29 | sell | 6430 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13109 | 2024.10.04 05:29 | close | 6430 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 983.20 |
| 13110 | 2024.10.04 05:29 | sell | 6431 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 13111 | 2024.10.04 05:29 | close | 6431 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 981.80 |
| 13112 | 2024.10.04 05:29 | sell | 6432 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13113 | 2024.10.04 05:29 | close | 6432 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 980.40 |
| 13114 | 2024.10.04 05:29 | sell | 6433 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 13115 | 2024.10.04 05:29 | close | 6433 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 979.00 |
| 13116 | 2024.10.04 05:29 | sell | 6434 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13117 | 2024.10.04 05:29 | close | 6434 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 977.60 |
| 13118 | 2024.10.04 05:29 | sell | 6435 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 13119 | 2024.10.04 05:29 | close | 6435 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 976.20 |
| 13120 | 2024.10.04 05:29 | sell | 6436 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13121 | 2024.10.04 05:29 | close | 6436 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 974.80 |
| 13122 | 2024.10.04 05:29 | sell | 6437 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13123 | 2024.10.04 05:29 | close | 6437 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 973.40 |
| 13124 | 2024.10.04 05:29 | sell | 6438 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13125 | 2024.10.04 05:29 | close | 6438 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 972.00 |
| 13126 | 2024.10.04 05:29 | sell | 6439 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 13127 | 2024.10.04 05:29 | close | 6439 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 970.60 |
| 13128 | 2024.10.04 05:29 | sell | 6440 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13129 | 2024.10.04 05:29 | close | 6440 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 969.20 |
| 13130 | 2024.10.04 05:29 | sell | 6441 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13131 | 2024.10.04 05:29 | close | 6441 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 967.80 |
| 13132 | 2024.10.04 05:29 | sell | 6442 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13133 | 2024.10.04 05:29 | close | 6442 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 966.40 |
| 13134 | 2024.10.04 05:29 | sell | 6443 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 13135 | 2024.10.04 05:29 | close | 6443 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 965.00 |
| 13136 | 2024.10.04 05:29 | sell | 6444 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13137 | 2024.10.04 05:29 | close | 6444 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 963.60 |
| 13138 | 2024.10.04 05:29 | sell | 6445 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 13139 | 2024.10.04 05:29 | close | 6445 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 962.20 |
| 13140 | 2024.10.04 05:29 | sell | 6446 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 13141 | 2024.10.04 05:29 | close | 6446 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 960.80 |
| 13142 | 2024.10.04 05:29 | sell | 6447 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 13143 | 2024.10.04 05:29 | close | 6447 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 959.40 |
| 13144 | 2024.10.04 05:29 | sell | 6448 | 0.10 | 0.68504 | 0.68544 | 0.68264 | ||
| 13145 | 2024.10.04 05:29 | close | 6448 | 0.10 | 0.68518 | 0.68544 | 0.68264 | -1.40 | 958.00 |
| 13146 | 2024.10.04 05:29 | sell | 6449 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 13147 | 2024.10.04 05:29 | close | 6449 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 956.60 |
| 13148 | 2024.10.04 05:29 | sell | 6450 | 0.10 | 0.68504 | 0.68544 | 0.68264 | ||
| 13149 | 2024.10.04 05:29 | close | 6450 | 0.10 | 0.68518 | 0.68544 | 0.68264 | -1.40 | 955.20 |
| 13150 | 2024.10.04 05:29 | sell | 6451 | 0.10 | 0.68503 | 0.68543 | 0.68263 | ||
| 13151 | 2024.10.04 05:29 | close | 6451 | 0.10 | 0.68517 | 0.68543 | 0.68263 | -1.40 | 953.80 |
| 13152 | 2024.10.04 05:29 | sell | 6452 | 0.10 | 0.68504 | 0.68544 | 0.68264 | ||
| 13153 | 2024.10.04 05:29 | close | 6452 | 0.10 | 0.68518 | 0.68544 | 0.68264 | -1.40 | 952.40 |
| 13154 | 2024.10.04 05:29 | sell | 6453 | 0.10 | 0.68503 | 0.68543 | 0.68263 | ||
| 13155 | 2024.10.04 05:29 | close | 6453 | 0.10 | 0.68517 | 0.68543 | 0.68263 | -1.40 | 951.00 |
| 13156 | 2024.10.04 05:29 | sell | 6454 | 0.10 | 0.68504 | 0.68544 | 0.68264 | ||
| 13157 | 2024.10.04 05:29 | close | 6454 | 0.10 | 0.68518 | 0.68544 | 0.68264 | -1.40 | 949.60 |
| 13158 | 2024.10.04 05:29 | sell | 6455 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 13159 | 2024.10.04 05:29 | close | 6455 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 948.20 |
| 13160 | 2024.10.04 05:29 | sell | 6456 | 0.10 | 0.68503 | 0.68543 | 0.68263 | ||
| 13161 | 2024.10.04 05:29 | close | 6456 | 0.10 | 0.68517 | 0.68543 | 0.68263 | -1.40 | 946.80 |
| 13162 | 2024.10.04 05:29 | sell | 6457 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 13163 | 2024.10.04 05:29 | close | 6457 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 945.40 |
| 13164 | 2024.10.04 05:29 | sell | 6458 | 0.10 | 0.68503 | 0.68543 | 0.68263 | ||
| 13165 | 2024.10.04 05:29 | close | 6458 | 0.10 | 0.68517 | 0.68543 | 0.68263 | -1.40 | 944.00 |
| 13166 | 2024.10.04 05:29 | sell | 6459 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 13167 | 2024.10.04 05:29 | close | 6459 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 942.60 |
| 13168 | 2024.10.04 05:29 | sell | 6460 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 13169 | 2024.10.04 05:29 | close | 6460 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 941.20 |
| 13170 | 2024.10.04 05:29 | sell | 6461 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 13171 | 2024.10.04 05:29 | close | 6461 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 939.80 |
| 13172 | 2024.10.04 05:29 | sell | 6462 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 13173 | 2024.10.04 05:29 | close | 6462 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 938.40 |
| 13174 | 2024.10.04 05:29 | sell | 6463 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 13175 | 2024.10.04 05:29 | close | 6463 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 937.00 |
| 13176 | 2024.10.04 05:29 | sell | 6464 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 13177 | 2024.10.04 05:29 | close | 6464 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 935.60 |
| 13178 | 2024.10.04 05:29 | sell | 6465 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 13179 | 2024.10.04 05:29 | close | 6465 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 934.20 |
| 13180 | 2024.10.04 05:29 | sell | 6466 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 13181 | 2024.10.04 05:29 | close | 6466 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 932.80 |
| 13182 | 2024.10.04 05:29 | sell | 6467 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 13183 | 2024.10.04 05:29 | close | 6467 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 931.40 |
| 13184 | 2024.10.04 05:29 | sell | 6468 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 13185 | 2024.10.04 05:29 | close | 6468 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 930.00 |
| 13186 | 2024.10.04 05:29 | sell | 6469 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 13187 | 2024.10.04 05:29 | close | 6469 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 928.60 |
| 13188 | 2024.10.04 05:29 | sell | 6470 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 13189 | 2024.10.04 05:29 | close | 6470 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 927.20 |
| 13190 | 2024.10.04 05:30 | sell | 6471 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 13191 | 2024.10.04 05:30 | close | 6471 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 925.80 |
| 13192 | 2024.10.04 05:30 | sell | 6472 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 13193 | 2024.10.04 05:30 | close | 6472 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 924.40 |
| 13194 | 2024.10.04 05:30 | sell | 6473 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 13195 | 2024.10.04 05:30 | close | 6473 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 923.00 |
| 13196 | 2024.10.04 05:30 | sell | 6474 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 13197 | 2024.10.04 05:30 | close | 6474 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 921.60 |
| 13198 | 2024.10.04 05:30 | sell | 6475 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 13199 | 2024.10.04 05:30 | close | 6475 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 920.20 |
| 13200 | 2024.10.04 05:30 | sell | 6476 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 13201 | 2024.10.04 05:30 | close | 6476 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 918.80 |
| 13202 | 2024.10.04 05:30 | sell | 6477 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 13203 | 2024.10.04 05:30 | close | 6477 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 917.40 |
| 13204 | 2024.10.04 05:30 | sell | 6478 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 13205 | 2024.10.04 05:30 | close | 6478 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 916.00 |
| 13206 | 2024.10.04 05:30 | sell | 6479 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 13207 | 2024.10.04 05:30 | close | 6479 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 914.60 |
| 13208 | 2024.10.04 05:30 | sell | 6480 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 13209 | 2024.10.04 05:30 | close | 6480 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 913.20 |
| 13210 | 2024.10.04 05:30 | sell | 6481 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 13211 | 2024.10.04 05:30 | close | 6481 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 911.80 |
| 13212 | 2024.10.04 05:30 | sell | 6482 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 13213 | 2024.10.04 05:30 | close | 6482 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 910.40 |
| 13214 | 2024.10.04 05:30 | sell | 6483 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 13215 | 2024.10.04 05:30 | close | 6483 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 909.00 |
| 13216 | 2024.10.04 05:30 | sell | 6484 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 13217 | 2024.10.04 05:30 | close | 6484 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 907.60 |
| 13218 | 2024.10.04 05:30 | sell | 6485 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 13219 | 2024.10.04 05:30 | close | 6485 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 906.20 |
| 13220 | 2024.10.04 05:30 | sell | 6486 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 13221 | 2024.10.04 05:30 | close | 6486 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 904.80 |
| 13222 | 2024.10.04 05:30 | sell | 6487 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 13223 | 2024.10.04 05:30 | close | 6487 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 903.40 |
| 13224 | 2024.10.04 05:30 | sell | 6488 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 13225 | 2024.10.04 05:30 | close | 6488 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 902.00 |
| 13226 | 2024.10.04 05:30 | sell | 6489 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 13227 | 2024.10.04 05:30 | close | 6489 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 900.60 |
| 13228 | 2024.10.04 05:30 | sell | 6490 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 13229 | 2024.10.04 05:30 | close | 6490 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 899.20 |
| 13230 | 2024.10.04 05:30 | sell | 6491 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 13231 | 2024.10.04 05:30 | close | 6491 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 897.80 |
| 13232 | 2024.10.04 05:30 | sell | 6492 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 13233 | 2024.10.04 05:30 | close | 6492 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 896.40 |
| 13234 | 2024.10.04 05:30 | sell | 6493 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 13235 | 2024.10.04 05:30 | close | 6493 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 895.00 |
| 13236 | 2024.10.04 05:30 | sell | 6494 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 13237 | 2024.10.04 05:30 | close | 6494 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 893.60 |
| 13238 | 2024.10.04 05:30 | sell | 6495 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 13239 | 2024.10.04 05:30 | close | 6495 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 892.20 |
| 13240 | 2024.10.04 05:30 | sell | 6496 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 13241 | 2024.10.04 05:30 | close | 6496 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 890.80 |
| 13242 | 2024.10.04 05:30 | sell | 6497 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 13243 | 2024.10.04 05:30 | close | 6497 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 889.40 |
| 13244 | 2024.10.04 05:30 | sell | 6498 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 13245 | 2024.10.04 05:30 | close | 6498 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 888.00 |
| 13246 | 2024.10.04 05:30 | sell | 6499 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13247 | 2024.10.04 05:30 | close | 6499 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 886.60 |
| 13248 | 2024.10.04 05:30 | sell | 6500 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 13249 | 2024.10.04 05:30 | close | 6500 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 885.20 |
| 13250 | 2024.10.04 05:30 | sell | 6501 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13251 | 2024.10.04 05:30 | close | 6501 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 883.80 |
| 13252 | 2024.10.04 05:30 | sell | 6502 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13253 | 2024.10.04 05:30 | close | 6502 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 882.40 |
| 13254 | 2024.10.04 05:30 | sell | 6503 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13255 | 2024.10.04 05:30 | close | 6503 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 881.00 |
| 13256 | 2024.10.04 05:30 | sell | 6504 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13257 | 2024.10.04 05:30 | close | 6504 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 879.60 |
| 13258 | 2024.10.04 05:30 | sell | 6505 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 13259 | 2024.10.04 05:30 | close | 6505 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 878.20 |
| 13260 | 2024.10.04 05:30 | sell | 6506 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13261 | 2024.10.04 05:30 | close | 6506 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 876.80 |
| 13262 | 2024.10.04 05:30 | sell | 6507 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 13263 | 2024.10.04 05:30 | close | 6507 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 875.40 |
| 13264 | 2024.10.04 05:30 | sell | 6508 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13265 | 2024.10.04 05:30 | close | 6508 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 874.00 |
| 13266 | 2024.10.04 05:30 | sell | 6509 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 13267 | 2024.10.04 05:30 | close | 6509 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 872.60 |
| 13268 | 2024.10.04 05:30 | sell | 6510 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13269 | 2024.10.04 05:30 | close | 6510 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 871.20 |
| 13270 | 2024.10.04 05:30 | sell | 6511 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 13271 | 2024.10.04 05:30 | close | 6511 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 869.80 |
| 13272 | 2024.10.04 05:30 | sell | 6512 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13273 | 2024.10.04 05:30 | close | 6512 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 868.40 |
| 13274 | 2024.10.04 05:30 | sell | 6513 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 13275 | 2024.10.04 05:30 | close | 6513 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 867.00 |
| 13276 | 2024.10.04 05:30 | sell | 6514 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13277 | 2024.10.04 05:30 | close | 6514 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 865.60 |
| 13278 | 2024.10.04 05:30 | sell | 6515 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 13279 | 2024.10.04 05:30 | close | 6515 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 864.20 |
| 13280 | 2024.10.04 05:30 | sell | 6516 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13281 | 2024.10.04 05:30 | close | 6516 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 862.80 |
| 13282 | 2024.10.04 05:30 | sell | 6517 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 13283 | 2024.10.04 05:30 | close | 6517 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 861.40 |
| 13284 | 2024.10.04 05:30 | sell | 6518 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13285 | 2024.10.04 05:30 | close | 6518 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 860.00 |
| 13286 | 2024.10.04 05:30 | sell | 6519 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 13287 | 2024.10.04 05:30 | close | 6519 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 858.60 |
| 13288 | 2024.10.04 05:30 | sell | 6520 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13289 | 2024.10.04 05:30 | close | 6520 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 857.20 |
| 13290 | 2024.10.04 05:30 | sell | 6521 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 13291 | 2024.10.04 05:30 | close | 6521 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 855.80 |
| 13292 | 2024.10.04 05:30 | sell | 6522 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13293 | 2024.10.04 05:30 | close | 6522 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 854.40 |
| 13294 | 2024.10.04 05:30 | sell | 6523 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13295 | 2024.10.04 05:30 | close | 6523 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 853.00 |
| 13296 | 2024.10.04 05:30 | sell | 6524 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13297 | 2024.10.04 05:30 | close | 6524 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 851.60 |
| 13298 | 2024.10.04 05:30 | sell | 6525 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13299 | 2024.10.04 05:30 | close | 6525 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 850.20 |
| 13300 | 2024.10.04 05:30 | sell | 6526 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13301 | 2024.10.04 05:30 | close | 6526 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 848.80 |
| 13302 | 2024.10.04 05:30 | sell | 6527 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13303 | 2024.10.04 05:30 | close | 6527 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 847.40 |
| 13304 | 2024.10.04 05:30 | sell | 6528 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13305 | 2024.10.04 05:30 | close | 6528 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 846.00 |
| 13306 | 2024.10.04 05:30 | sell | 6529 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13307 | 2024.10.04 05:30 | close | 6529 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 844.60 |
| 13308 | 2024.10.04 05:30 | sell | 6530 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13309 | 2024.10.04 05:30 | close | 6530 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 843.20 |
| 13310 | 2024.10.04 05:30 | sell | 6531 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13311 | 2024.10.04 05:30 | close | 6531 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 841.80 |
| 13312 | 2024.10.04 05:30 | sell | 6532 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13313 | 2024.10.04 05:30 | close | 6532 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 840.40 |
| 13314 | 2024.10.04 05:30 | sell | 6533 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13315 | 2024.10.04 05:30 | close | 6533 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 839.00 |
| 13316 | 2024.10.04 05:30 | sell | 6534 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13317 | 2024.10.04 05:30 | close | 6534 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 837.60 |
| 13318 | 2024.10.04 05:30 | sell | 6535 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13319 | 2024.10.04 05:30 | close | 6535 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 836.20 |
| 13320 | 2024.10.04 05:30 | sell | 6536 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13321 | 2024.10.04 05:30 | close | 6536 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 834.80 |
| 13322 | 2024.10.04 05:30 | sell | 6537 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13323 | 2024.10.04 05:30 | close | 6537 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 833.40 |
| 13324 | 2024.10.04 05:30 | sell | 6538 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 13325 | 2024.10.04 05:30 | close | 6538 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 832.00 |
| 13326 | 2024.10.04 05:30 | sell | 6539 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13327 | 2024.10.04 05:30 | close | 6539 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 830.60 |
| 13328 | 2024.10.04 05:30 | sell | 6540 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 13329 | 2024.10.04 05:30 | close | 6540 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 829.20 |
| 13330 | 2024.10.04 05:30 | sell | 6541 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13331 | 2024.10.04 05:30 | close | 6541 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 827.80 |
| 13332 | 2024.10.04 05:30 | sell | 6542 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 13333 | 2024.10.04 05:30 | close | 6542 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 826.40 |
| 13334 | 2024.10.04 05:30 | sell | 6543 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13335 | 2024.10.04 05:30 | close | 6543 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 825.00 |
| 13336 | 2024.10.04 05:31 | sell | 6544 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 13337 | 2024.10.04 05:31 | close | 6544 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 823.60 |
| 13338 | 2024.10.04 05:31 | sell | 6545 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13339 | 2024.10.04 05:31 | close | 6545 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 822.20 |
| 13340 | 2024.10.04 05:31 | sell | 6546 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 13341 | 2024.10.04 05:31 | close | 6546 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 820.80 |
| 13342 | 2024.10.04 05:31 | sell | 6547 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13343 | 2024.10.04 05:31 | close | 6547 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 819.40 |
| 13344 | 2024.10.04 05:31 | sell | 6548 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 13345 | 2024.10.04 05:31 | close | 6548 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 818.00 |
| 13346 | 2024.10.04 05:31 | sell | 6549 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13347 | 2024.10.04 05:31 | close | 6549 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 816.60 |
| 13348 | 2024.10.04 05:31 | sell | 6550 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 13349 | 2024.10.04 05:31 | close | 6550 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 815.20 |
| 13350 | 2024.10.04 05:31 | sell | 6551 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13351 | 2024.10.04 05:31 | close | 6551 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 813.80 |
| 13352 | 2024.10.04 05:31 | sell | 6552 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 13353 | 2024.10.04 05:31 | close | 6552 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 812.40 |
| 13354 | 2024.10.04 05:31 | sell | 6553 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13355 | 2024.10.04 05:31 | close | 6553 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 811.00 |
| 13356 | 2024.10.04 05:31 | sell | 6554 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 13357 | 2024.10.04 05:31 | close | 6554 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 809.60 |
| 13358 | 2024.10.04 05:31 | sell | 6555 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13359 | 2024.10.04 05:31 | close | 6555 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 808.20 |
| 13360 | 2024.10.04 05:31 | sell | 6556 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13361 | 2024.10.04 05:31 | close | 6556 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 806.80 |
| 13362 | 2024.10.04 05:31 | sell | 6557 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 13363 | 2024.10.04 05:31 | close | 6557 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 805.40 |
| 13364 | 2024.10.04 05:31 | sell | 6558 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13365 | 2024.10.04 05:31 | close | 6558 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 804.00 |
| 13366 | 2024.10.04 05:31 | sell | 6559 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 13367 | 2024.10.04 05:31 | close | 6559 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 802.60 |
| 13368 | 2024.10.04 05:31 | sell | 6560 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 13369 | 2024.10.04 05:31 | close | 6560 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 801.20 |
| 13370 | 2024.10.04 05:31 | sell | 6561 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 13371 | 2024.10.04 05:31 | close | 6561 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 799.80 |
| 13372 | 2024.10.04 05:31 | sell | 6562 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 13373 | 2024.10.04 05:31 | close | 6562 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 798.40 |
| 13374 | 2024.10.04 05:31 | sell | 6563 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 13375 | 2024.10.04 05:31 | close | 6563 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 797.00 |
| 13376 | 2024.10.04 05:31 | sell | 6564 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 13377 | 2024.10.04 05:31 | close | 6564 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 795.60 |
| 13378 | 2024.10.04 05:31 | sell | 6565 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 13379 | 2024.10.04 05:31 | close | 6565 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 794.20 |
| 13380 | 2024.10.04 05:31 | sell | 6566 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 13381 | 2024.10.04 05:31 | close | 6566 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 792.80 |
| 13382 | 2024.10.04 05:31 | sell | 6567 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 13383 | 2024.10.04 05:31 | close | 6567 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 791.40 |
| 13384 | 2024.10.04 05:31 | sell | 6568 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 13385 | 2024.10.04 05:31 | close | 6568 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 790.00 |
| 13386 | 2024.10.04 05:31 | sell | 6569 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 13387 | 2024.10.04 05:31 | close | 6569 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 788.60 |
| 13388 | 2024.10.04 05:31 | sell | 6570 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 13389 | 2024.10.04 05:31 | close | 6570 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 787.20 |
| 13390 | 2024.10.04 05:31 | sell | 6571 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 13391 | 2024.10.04 05:31 | close | 6571 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 785.80 |
| 13392 | 2024.10.04 05:31 | sell | 6572 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 13393 | 2024.10.04 05:31 | close | 6572 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 784.40 |
| 13394 | 2024.10.04 05:31 | sell | 6573 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 13395 | 2024.10.04 05:31 | close | 6573 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 783.00 |
| 13396 | 2024.10.04 05:31 | sell | 6574 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 13397 | 2024.10.04 05:31 | close | 6574 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 781.60 |
| 13398 | 2024.10.04 05:31 | sell | 6575 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 13399 | 2024.10.04 05:31 | close | 6575 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 780.20 |
| 13400 | 2024.10.04 05:31 | sell | 6576 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 13401 | 2024.10.04 05:31 | close | 6576 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 778.80 |
| 13402 | 2024.10.04 05:31 | sell | 6577 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 13403 | 2024.10.04 05:31 | close | 6577 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 777.40 |
| 13404 | 2024.10.04 05:31 | sell | 6578 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 13405 | 2024.10.04 05:31 | close | 6578 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 776.00 |
| 13406 | 2024.10.04 05:31 | sell | 6579 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 13407 | 2024.10.04 05:31 | close | 6579 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 774.60 |
| 13408 | 2024.10.04 05:31 | sell | 6580 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13409 | 2024.10.04 05:31 | close | 6580 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 773.20 |
| 13410 | 2024.10.04 05:31 | sell | 6581 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 13411 | 2024.10.04 05:31 | close | 6581 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 771.80 |
| 13412 | 2024.10.04 05:31 | sell | 6582 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13413 | 2024.10.04 05:31 | close | 6582 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 770.40 |
| 13414 | 2024.10.04 05:31 | sell | 6583 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13415 | 2024.10.04 05:31 | close | 6583 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 769.00 |
| 13416 | 2024.10.04 05:31 | sell | 6584 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13417 | 2024.10.04 05:31 | close | 6584 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 767.60 |
| 13418 | 2024.10.04 05:31 | sell | 6585 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13419 | 2024.10.04 05:31 | close | 6585 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 766.20 |
| 13420 | 2024.10.04 05:31 | sell | 6586 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13421 | 2024.10.04 05:31 | close | 6586 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 764.80 |
| 13422 | 2024.10.04 05:31 | sell | 6587 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13423 | 2024.10.04 05:31 | close | 6587 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 763.40 |
| 13424 | 2024.10.04 05:31 | sell | 6588 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13425 | 2024.10.04 05:31 | close | 6588 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 762.00 |
| 13426 | 2024.10.04 05:31 | sell | 6589 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13427 | 2024.10.04 05:31 | close | 6589 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 760.60 |
| 13428 | 2024.10.04 05:31 | sell | 6590 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13429 | 2024.10.04 05:31 | close | 6590 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 759.20 |
| 13430 | 2024.10.04 05:31 | sell | 6591 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13431 | 2024.10.04 05:31 | close | 6591 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 757.80 |
| 13432 | 2024.10.04 05:31 | sell | 6592 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13433 | 2024.10.04 05:31 | close | 6592 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 756.40 |
| 13434 | 2024.10.04 05:31 | sell | 6593 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13435 | 2024.10.04 05:31 | close | 6593 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 755.00 |
| 13436 | 2024.10.04 05:31 | sell | 6594 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13437 | 2024.10.04 05:31 | close | 6594 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 753.60 |
| 13438 | 2024.10.04 05:31 | sell | 6595 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13439 | 2024.10.04 05:31 | close | 6595 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 752.20 |
| 13440 | 2024.10.04 05:31 | sell | 6596 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13441 | 2024.10.04 05:31 | close | 6596 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 750.80 |
| 13442 | 2024.10.04 05:31 | sell | 6597 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13443 | 2024.10.04 05:31 | close | 6597 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 749.40 |
| 13444 | 2024.10.04 05:31 | sell | 6598 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13445 | 2024.10.04 05:31 | close | 6598 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 748.00 |
| 13446 | 2024.10.04 05:31 | sell | 6599 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13447 | 2024.10.04 05:31 | close | 6599 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 746.60 |
| 13448 | 2024.10.04 05:31 | sell | 6600 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13449 | 2024.10.04 05:31 | close | 6600 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 745.20 |
| 13450 | 2024.10.04 05:31 | sell | 6601 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13451 | 2024.10.04 05:31 | close | 6601 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 743.80 |
| 13452 | 2024.10.04 05:31 | sell | 6602 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13453 | 2024.10.04 05:31 | close | 6602 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 742.40 |
| 13454 | 2024.10.04 05:31 | sell | 6603 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13455 | 2024.10.04 05:31 | close | 6603 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 741.00 |
| 13456 | 2024.10.04 05:31 | sell | 6604 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13457 | 2024.10.04 05:31 | close | 6604 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 739.60 |
| 13458 | 2024.10.04 05:31 | sell | 6605 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13459 | 2024.10.04 05:31 | close | 6605 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 738.20 |
| 13460 | 2024.10.04 05:31 | sell | 6606 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13461 | 2024.10.04 05:31 | close | 6606 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 736.80 |
| 13462 | 2024.10.04 05:31 | sell | 6607 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13463 | 2024.10.04 05:31 | close | 6607 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 735.40 |
| 13464 | 2024.10.04 05:31 | sell | 6608 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13465 | 2024.10.04 05:31 | close | 6608 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 734.00 |
| 13466 | 2024.10.04 05:31 | sell | 6609 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13467 | 2024.10.04 05:31 | close | 6609 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 732.60 |
| 13468 | 2024.10.04 05:31 | sell | 6610 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13469 | 2024.10.04 05:31 | close | 6610 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 731.20 |
| 13470 | 2024.10.04 05:31 | sell | 6611 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13471 | 2024.10.04 05:31 | close | 6611 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 729.80 |
| 13472 | 2024.10.04 05:31 | sell | 6612 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13473 | 2024.10.04 05:31 | close | 6612 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 728.40 |
| 13474 | 2024.10.04 05:31 | sell | 6613 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13475 | 2024.10.04 05:31 | close | 6613 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 727.00 |
| 13476 | 2024.10.04 05:31 | sell | 6614 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13477 | 2024.10.04 05:31 | close | 6614 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 725.60 |
| 13478 | 2024.10.04 05:31 | sell | 6615 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13479 | 2024.10.04 05:31 | close | 6615 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 724.20 |
| 13480 | 2024.10.04 05:31 | sell | 6616 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13481 | 2024.10.04 05:31 | close | 6616 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 722.80 |
| 13482 | 2024.10.04 05:32 | sell | 6617 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13483 | 2024.10.04 05:32 | close | 6617 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 721.40 |
| 13484 | 2024.10.04 05:32 | sell | 6618 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13485 | 2024.10.04 05:32 | close | 6618 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 720.00 |
| 13486 | 2024.10.04 05:32 | sell | 6619 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 13487 | 2024.10.04 05:32 | close | 6619 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 718.60 |
| 13488 | 2024.10.04 05:32 | sell | 6620 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13489 | 2024.10.04 05:32 | close | 6620 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 717.20 |
| 13490 | 2024.10.04 05:32 | sell | 6621 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 13491 | 2024.10.04 05:32 | close | 6621 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 715.80 |
| 13492 | 2024.10.04 05:32 | sell | 6622 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13493 | 2024.10.04 05:32 | close | 6622 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 714.40 |
| 13494 | 2024.10.04 05:32 | sell | 6623 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 13495 | 2024.10.04 05:32 | close | 6623 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 713.00 |
| 13496 | 2024.10.04 05:32 | sell | 6624 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13497 | 2024.10.04 05:32 | close | 6624 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 711.60 |
| 13498 | 2024.10.04 05:32 | sell | 6625 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 13499 | 2024.10.04 05:32 | close | 6625 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 710.20 |
| 13500 | 2024.10.04 05:32 | sell | 6626 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13501 | 2024.10.04 05:32 | close | 6626 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 708.80 |
| 13502 | 2024.10.04 05:32 | sell | 6627 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 13503 | 2024.10.04 05:32 | close | 6627 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 707.40 |
| 13504 | 2024.10.04 05:32 | sell | 6628 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13505 | 2024.10.04 05:32 | close | 6628 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 706.00 |
| 13506 | 2024.10.04 05:32 | sell | 6629 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 13507 | 2024.10.04 05:32 | close | 6629 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 704.60 |
| 13508 | 2024.10.04 05:32 | sell | 6630 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13509 | 2024.10.04 05:32 | close | 6630 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 703.20 |
| 13510 | 2024.10.04 05:32 | sell | 6631 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 13511 | 2024.10.04 05:32 | close | 6631 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 701.80 |
| 13512 | 2024.10.04 05:32 | sell | 6632 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13513 | 2024.10.04 05:32 | close | 6632 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 700.40 |
| 13514 | 2024.10.04 05:32 | sell | 6633 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 13515 | 2024.10.04 05:32 | close | 6633 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 699.00 |
| 13516 | 2024.10.04 05:32 | sell | 6634 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13517 | 2024.10.04 05:32 | close | 6634 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 697.60 |
| 13518 | 2024.10.04 05:32 | sell | 6635 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 13519 | 2024.10.04 05:32 | close | 6635 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 696.20 |
| 13520 | 2024.10.04 05:32 | sell | 6636 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13521 | 2024.10.04 05:32 | close | 6636 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 694.80 |
| 13522 | 2024.10.04 05:32 | sell | 6637 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13523 | 2024.10.04 05:32 | close | 6637 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 693.40 |
| 13524 | 2024.10.04 05:32 | sell | 6638 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 13525 | 2024.10.04 05:32 | close | 6638 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 692.00 |
| 13526 | 2024.10.04 05:32 | sell | 6639 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13527 | 2024.10.04 05:32 | close | 6639 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 690.60 |
| 13528 | 2024.10.04 05:32 | sell | 6640 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 13529 | 2024.10.04 05:32 | close | 6640 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 689.20 |
| 13530 | 2024.10.04 05:32 | sell | 6641 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13531 | 2024.10.04 05:32 | close | 6641 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 687.80 |
| 13532 | 2024.10.04 05:32 | sell | 6642 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 13533 | 2024.10.04 05:32 | close | 6642 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 686.40 |
| 13534 | 2024.10.04 05:32 | sell | 6643 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13535 | 2024.10.04 05:32 | close | 6643 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 685.00 |
| 13536 | 2024.10.04 05:32 | sell | 6644 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 13537 | 2024.10.04 05:32 | close | 6644 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 683.60 |
| 13538 | 2024.10.04 05:32 | sell | 6645 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 13539 | 2024.10.04 05:32 | close | 6645 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 682.20 |
| 13540 | 2024.10.04 05:32 | sell | 6646 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 13541 | 2024.10.04 05:32 | close | 6646 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 680.80 |
| 13542 | 2024.10.04 05:32 | sell | 6647 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13543 | 2024.10.04 05:32 | close | 6647 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 679.40 |
| 13544 | 2024.10.04 05:32 | sell | 6648 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 13545 | 2024.10.04 05:32 | close | 6648 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 678.00 |
| 13546 | 2024.10.04 05:32 | sell | 6649 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13547 | 2024.10.04 05:32 | close | 6649 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 676.60 |
| 13548 | 2024.10.04 05:32 | sell | 6650 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13549 | 2024.10.04 05:32 | close | 6650 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 675.20 |
| 13550 | 2024.10.04 05:32 | sell | 6651 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13551 | 2024.10.04 05:32 | close | 6651 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 673.80 |
| 13552 | 2024.10.04 05:32 | sell | 6652 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13553 | 2024.10.04 05:32 | close | 6652 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 672.40 |
| 13554 | 2024.10.04 05:32 | sell | 6653 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13555 | 2024.10.04 05:32 | close | 6653 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 671.00 |
| 13556 | 2024.10.04 05:32 | sell | 6654 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13557 | 2024.10.04 05:32 | close | 6654 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 669.60 |
| 13558 | 2024.10.04 05:32 | sell | 6655 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13559 | 2024.10.04 05:32 | close | 6655 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 668.20 |
| 13560 | 2024.10.04 05:32 | sell | 6656 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13561 | 2024.10.04 05:32 | close | 6656 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 666.80 |
| 13562 | 2024.10.04 05:32 | sell | 6657 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13563 | 2024.10.04 05:32 | close | 6657 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 665.40 |
| 13564 | 2024.10.04 05:32 | sell | 6658 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13565 | 2024.10.04 05:32 | close | 6658 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 664.00 |
| 13566 | 2024.10.04 05:32 | sell | 6659 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13567 | 2024.10.04 05:32 | close | 6659 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 662.60 |
| 13568 | 2024.10.04 05:32 | sell | 6660 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13569 | 2024.10.04 05:32 | close | 6660 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 661.20 |
| 13570 | 2024.10.04 05:32 | sell | 6661 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13571 | 2024.10.04 05:32 | close | 6661 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 659.80 |
| 13572 | 2024.10.04 05:32 | sell | 6662 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13573 | 2024.10.04 05:32 | close | 6662 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 658.40 |
| 13574 | 2024.10.04 05:32 | sell | 6663 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13575 | 2024.10.04 05:32 | close | 6663 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 657.00 |
| 13576 | 2024.10.04 05:32 | sell | 6664 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13577 | 2024.10.04 05:32 | close | 6664 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 655.60 |
| 13578 | 2024.10.04 05:32 | sell | 6665 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 13579 | 2024.10.04 05:32 | close | 6665 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 654.20 |
| 13580 | 2024.10.04 05:32 | sell | 6666 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13581 | 2024.10.04 05:32 | close | 6666 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 652.80 |
| 13582 | 2024.10.04 05:32 | sell | 6667 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 13583 | 2024.10.04 05:32 | close | 6667 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 651.40 |
| 13584 | 2024.10.04 05:32 | sell | 6668 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 13585 | 2024.10.04 05:32 | close | 6668 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 650.00 |
| 13586 | 2024.10.04 05:32 | sell | 6669 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 13587 | 2024.10.04 05:32 | close | 6669 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 648.60 |
| 13588 | 2024.10.04 05:32 | sell | 6670 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 13589 | 2024.10.04 05:32 | close | 6670 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 647.20 |
| 13590 | 2024.10.04 05:32 | sell | 6671 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 13591 | 2024.10.04 05:32 | close | 6671 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 645.80 |
| 13592 | 2024.10.04 05:32 | sell | 6672 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 13593 | 2024.10.04 05:32 | close | 6672 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 644.40 |
| 13594 | 2024.10.04 05:32 | sell | 6673 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 13595 | 2024.10.04 05:32 | close | 6673 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 643.00 |
| 13596 | 2024.10.04 05:32 | sell | 6674 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 13597 | 2024.10.04 05:32 | close | 6674 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 641.60 |
| 13598 | 2024.10.04 05:32 | sell | 6675 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 13599 | 2024.10.04 05:32 | close | 6675 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 640.20 |
| 13600 | 2024.10.04 05:32 | sell | 6676 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 13601 | 2024.10.04 05:32 | close | 6676 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 638.80 |
| 13602 | 2024.10.04 05:32 | sell | 6677 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 13603 | 2024.10.04 05:32 | close | 6677 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 637.40 |
| 13604 | 2024.10.04 05:32 | sell | 6678 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 13605 | 2024.10.04 05:32 | close | 6678 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 636.00 |
| 13606 | 2024.10.04 05:32 | sell | 6679 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 13607 | 2024.10.04 05:32 | close | 6679 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 634.60 |
| 13608 | 2024.10.04 05:32 | sell | 6680 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 13609 | 2024.10.04 05:32 | close | 6680 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 633.20 |
| 13610 | 2024.10.04 05:32 | sell | 6681 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 13611 | 2024.10.04 05:32 | close | 6681 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 631.80 |
| 13612 | 2024.10.04 05:32 | sell | 6682 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 13613 | 2024.10.04 05:32 | close | 6682 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 630.40 |
| 13614 | 2024.10.04 05:32 | sell | 6683 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 13615 | 2024.10.04 05:32 | close | 6683 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 629.00 |
| 13616 | 2024.10.04 05:32 | sell | 6684 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 13617 | 2024.10.04 05:32 | close | 6684 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 627.60 |
| 13618 | 2024.10.04 05:32 | sell | 6685 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 13619 | 2024.10.04 05:32 | close | 6685 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 626.20 |
| 13620 | 2024.10.04 05:32 | sell | 6686 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 13621 | 2024.10.04 05:32 | close | 6686 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 624.80 |
| 13622 | 2024.10.04 05:32 | sell | 6687 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13623 | 2024.10.04 05:32 | close | 6687 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 623.40 |
| 13624 | 2024.10.04 05:32 | sell | 6688 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 13625 | 2024.10.04 05:32 | close | 6688 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 622.00 |
| 13626 | 2024.10.04 05:32 | sell | 6689 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13627 | 2024.10.04 05:32 | close | 6689 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 620.60 |
| 13628 | 2024.10.04 05:32 | sell | 6690 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 13629 | 2024.10.04 05:32 | close | 6690 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 619.20 |
| 13630 | 2024.10.04 05:32 | sell | 6691 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13631 | 2024.10.04 05:32 | close | 6691 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 617.80 |
| 13632 | 2024.10.04 05:33 | sell | 6692 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 13633 | 2024.10.04 05:33 | close | 6692 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 616.40 |
| 13634 | 2024.10.04 05:33 | sell | 6693 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13635 | 2024.10.04 05:33 | close | 6693 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 615.00 |
| 13636 | 2024.10.04 05:33 | sell | 6694 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13637 | 2024.10.04 05:33 | close | 6694 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 613.60 |
| 13638 | 2024.10.04 05:33 | sell | 6695 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13639 | 2024.10.04 05:33 | close | 6695 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 612.20 |
| 13640 | 2024.10.04 05:33 | sell | 6696 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13641 | 2024.10.04 05:33 | close | 6696 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 610.80 |
| 13642 | 2024.10.04 05:33 | sell | 6697 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13643 | 2024.10.04 05:33 | close | 6697 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 609.40 |
| 13644 | 2024.10.04 05:33 | sell | 6698 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13645 | 2024.10.04 05:33 | close | 6698 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 608.00 |
| 13646 | 2024.10.04 05:33 | sell | 6699 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13647 | 2024.10.04 05:33 | close | 6699 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 606.60 |
| 13648 | 2024.10.04 05:33 | sell | 6700 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13649 | 2024.10.04 05:33 | close | 6700 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 605.20 |
| 13650 | 2024.10.04 05:33 | sell | 6701 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13651 | 2024.10.04 05:33 | close | 6701 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 603.80 |
| 13652 | 2024.10.04 05:33 | sell | 6702 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13653 | 2024.10.04 05:33 | close | 6702 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 602.40 |
| 13654 | 2024.10.04 05:33 | sell | 6703 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13655 | 2024.10.04 05:33 | close | 6703 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 601.00 |
| 13656 | 2024.10.04 05:33 | sell | 6704 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13657 | 2024.10.04 05:33 | close | 6704 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 599.60 |
| 13658 | 2024.10.04 05:33 | sell | 6705 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13659 | 2024.10.04 05:33 | close | 6705 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 598.20 |
| 13660 | 2024.10.04 05:33 | sell | 6706 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13661 | 2024.10.04 05:33 | close | 6706 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 596.80 |
| 13662 | 2024.10.04 05:33 | sell | 6707 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13663 | 2024.10.04 05:33 | close | 6707 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 595.40 |
| 13664 | 2024.10.04 05:33 | sell | 6708 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13665 | 2024.10.04 05:33 | close | 6708 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 594.00 |
| 13666 | 2024.10.04 05:33 | sell | 6709 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13667 | 2024.10.04 05:33 | close | 6709 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 592.60 |
| 13668 | 2024.10.04 05:33 | sell | 6710 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13669 | 2024.10.04 05:33 | close | 6710 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 591.20 |
| 13670 | 2024.10.04 05:33 | sell | 6711 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13671 | 2024.10.04 05:33 | close | 6711 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 589.80 |
| 13672 | 2024.10.04 05:33 | sell | 6712 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13673 | 2024.10.04 05:33 | close | 6712 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 588.40 |
| 13674 | 2024.10.04 05:33 | sell | 6713 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13675 | 2024.10.04 05:33 | close | 6713 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 587.00 |
| 13676 | 2024.10.04 05:33 | sell | 6714 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13677 | 2024.10.04 05:33 | close | 6714 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 585.60 |
| 13678 | 2024.10.04 05:33 | sell | 6715 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13679 | 2024.10.04 05:33 | close | 6715 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 584.20 |
| 13680 | 2024.10.04 05:33 | sell | 6716 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13681 | 2024.10.04 05:33 | close | 6716 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 582.80 |
| 13682 | 2024.10.04 05:33 | sell | 6717 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13683 | 2024.10.04 05:33 | close | 6717 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 581.40 |
| 13684 | 2024.10.04 05:33 | sell | 6718 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13685 | 2024.10.04 05:33 | close | 6718 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 580.00 |
| 13686 | 2024.10.04 05:33 | sell | 6719 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13687 | 2024.10.04 05:33 | close | 6719 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 578.60 |
| 13688 | 2024.10.04 05:33 | sell | 6720 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13689 | 2024.10.04 05:33 | close | 6720 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 577.20 |
| 13690 | 2024.10.04 05:33 | sell | 6721 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13691 | 2024.10.04 05:33 | close | 6721 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 575.80 |
| 13692 | 2024.10.04 05:33 | sell | 6722 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13693 | 2024.10.04 05:33 | close | 6722 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 574.40 |
| 13694 | 2024.10.04 05:33 | sell | 6723 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13695 | 2024.10.04 05:33 | close | 6723 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 573.00 |
| 13696 | 2024.10.04 05:33 | sell | 6724 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13697 | 2024.10.04 05:33 | close | 6724 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 571.60 |
| 13698 | 2024.10.04 05:33 | sell | 6725 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13699 | 2024.10.04 05:33 | close | 6725 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 570.20 |
| 13700 | 2024.10.04 05:33 | sell | 6726 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13701 | 2024.10.04 05:33 | close | 6726 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 568.80 |
| 13702 | 2024.10.04 05:33 | sell | 6727 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13703 | 2024.10.04 05:33 | close | 6727 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 567.40 |
| 13704 | 2024.10.04 05:33 | sell | 6728 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13705 | 2024.10.04 05:33 | close | 6728 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 566.00 |
| 13706 | 2024.10.04 05:33 | sell | 6729 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13707 | 2024.10.04 05:33 | close | 6729 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 564.60 |
| 13708 | 2024.10.04 05:33 | sell | 6730 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13709 | 2024.10.04 05:33 | close | 6730 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 563.20 |
| 13710 | 2024.10.04 05:33 | sell | 6731 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13711 | 2024.10.04 05:33 | close | 6731 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 561.80 |
| 13712 | 2024.10.04 05:33 | sell | 6732 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13713 | 2024.10.04 05:33 | close | 6732 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 560.40 |
| 13714 | 2024.10.04 05:33 | sell | 6733 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13715 | 2024.10.04 05:33 | close | 6733 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 559.00 |
| 13716 | 2024.10.04 05:33 | sell | 6734 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13717 | 2024.10.04 05:33 | close | 6734 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 557.60 |
| 13718 | 2024.10.04 05:33 | sell | 6735 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13719 | 2024.10.04 05:33 | close | 6735 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 556.20 |
| 13720 | 2024.10.04 05:33 | sell | 6736 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13721 | 2024.10.04 05:33 | close | 6736 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 554.80 |
| 13722 | 2024.10.04 05:33 | sell | 6737 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13723 | 2024.10.04 05:33 | close | 6737 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 553.40 |
| 13724 | 2024.10.04 05:33 | sell | 6738 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13725 | 2024.10.04 05:33 | close | 6738 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 552.00 |
| 13726 | 2024.10.04 05:33 | sell | 6739 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13727 | 2024.10.04 05:33 | close | 6739 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 550.60 |
| 13728 | 2024.10.04 05:33 | sell | 6740 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13729 | 2024.10.04 05:33 | close | 6740 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 549.20 |
| 13730 | 2024.10.04 05:33 | sell | 6741 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13731 | 2024.10.04 05:33 | close | 6741 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 547.80 |
| 13732 | 2024.10.04 05:33 | sell | 6742 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13733 | 2024.10.04 05:33 | close | 6742 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 546.40 |
| 13734 | 2024.10.04 05:33 | sell | 6743 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13735 | 2024.10.04 05:33 | close | 6743 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 545.00 |
| 13736 | 2024.10.04 05:33 | sell | 6744 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13737 | 2024.10.04 05:33 | close | 6744 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 543.60 |
| 13738 | 2024.10.04 05:33 | sell | 6745 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13739 | 2024.10.04 05:33 | close | 6745 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 542.20 |
| 13740 | 2024.10.04 05:33 | sell | 6746 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13741 | 2024.10.04 05:33 | close | 6746 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 540.80 |
| 13742 | 2024.10.04 05:33 | sell | 6747 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13743 | 2024.10.04 05:33 | close | 6747 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 539.40 |
| 13744 | 2024.10.04 05:33 | sell | 6748 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13745 | 2024.10.04 05:33 | close | 6748 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 538.00 |
| 13746 | 2024.10.04 05:33 | sell | 6749 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13747 | 2024.10.04 05:33 | close | 6749 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 536.60 |
| 13748 | 2024.10.04 05:33 | sell | 6750 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13749 | 2024.10.04 05:33 | close | 6750 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 535.20 |
| 13750 | 2024.10.04 05:33 | sell | 6751 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13751 | 2024.10.04 05:33 | close | 6751 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 533.80 |
| 13752 | 2024.10.04 05:33 | sell | 6752 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13753 | 2024.10.04 05:33 | close | 6752 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 532.40 |
| 13754 | 2024.10.04 05:33 | sell | 6753 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13755 | 2024.10.04 05:33 | close | 6753 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 531.00 |
| 13756 | 2024.10.04 05:33 | sell | 6754 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13757 | 2024.10.04 05:33 | close | 6754 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 529.60 |
| 13758 | 2024.10.04 05:33 | sell | 6755 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13759 | 2024.10.04 05:33 | close | 6755 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 528.20 |
| 13760 | 2024.10.04 05:33 | sell | 6756 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13761 | 2024.10.04 05:33 | close | 6756 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 526.80 |
| 13762 | 2024.10.04 05:33 | sell | 6757 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13763 | 2024.10.04 05:33 | close | 6757 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 525.40 |
| 13764 | 2024.10.04 05:33 | sell | 6758 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13765 | 2024.10.04 05:33 | close | 6758 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 524.00 |
| 13766 | 2024.10.04 05:33 | sell | 6759 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13767 | 2024.10.04 05:33 | close | 6759 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 522.60 |
| 13768 | 2024.10.04 05:33 | sell | 6760 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13769 | 2024.10.04 05:33 | close | 6760 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 521.20 |
| 13770 | 2024.10.04 05:33 | sell | 6761 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13771 | 2024.10.04 05:33 | close | 6761 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 519.80 |
| 13772 | 2024.10.04 05:33 | sell | 6762 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13773 | 2024.10.04 05:33 | close | 6762 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 518.40 |
| 13774 | 2024.10.04 05:33 | sell | 6763 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 13775 | 2024.10.04 05:33 | close | 6763 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 517.00 |
| 13776 | 2024.10.04 05:33 | sell | 6764 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13777 | 2024.10.04 05:33 | close | 6764 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 515.60 |
| 13778 | 2024.10.04 05:33 | sell | 6765 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13779 | 2024.10.04 05:33 | close | 6765 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 514.20 |
| 13780 | 2024.10.04 05:33 | sell | 6766 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13781 | 2024.10.04 05:33 | close | 6766 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 512.80 |
| 13782 | 2024.10.04 05:33 | sell | 6767 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13783 | 2024.10.04 05:33 | close | 6767 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 511.40 |
| 13784 | 2024.10.04 05:33 | sell | 6768 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13785 | 2024.10.04 05:33 | close | 6768 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 510.00 |
| 13786 | 2024.10.04 05:33 | sell | 6769 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13787 | 2024.10.04 05:33 | close | 6769 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 508.60 |
| 13788 | 2024.10.04 05:33 | sell | 6770 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13789 | 2024.10.04 05:33 | close | 6770 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 507.20 |
| 13790 | 2024.10.04 05:34 | sell | 6771 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13791 | 2024.10.04 05:34 | close | 6771 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 505.80 |
| 13792 | 2024.10.04 05:34 | sell | 6772 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13793 | 2024.10.04 05:34 | close | 6772 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 504.40 |
| 13794 | 2024.10.04 05:34 | sell | 6773 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13795 | 2024.10.04 05:34 | close | 6773 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 503.00 |
| 13796 | 2024.10.04 05:34 | sell | 6774 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13797 | 2024.10.04 05:34 | close | 6774 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 501.60 |
| 13798 | 2024.10.04 05:34 | sell | 6775 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13799 | 2024.10.04 05:34 | close | 6775 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 500.20 |
| 13800 | 2024.10.04 05:34 | sell | 6776 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13801 | 2024.10.04 05:34 | close | 6776 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 498.80 |
| 13802 | 2024.10.04 05:34 | sell | 6777 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13803 | 2024.10.04 05:34 | close | 6777 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 497.40 |
| 13804 | 2024.10.04 05:34 | sell | 6778 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13805 | 2024.10.04 05:34 | close | 6778 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 496.00 |
| 13806 | 2024.10.04 05:34 | sell | 6779 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13807 | 2024.10.04 05:34 | close | 6779 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 494.60 |
| 13808 | 2024.10.04 05:34 | sell | 6780 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13809 | 2024.10.04 05:34 | close | 6780 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 493.20 |
| 13810 | 2024.10.04 05:34 | sell | 6781 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13811 | 2024.10.04 05:34 | close | 6781 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 491.80 |
| 13812 | 2024.10.04 05:34 | sell | 6782 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13813 | 2024.10.04 05:34 | close | 6782 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 490.40 |
| 13814 | 2024.10.04 05:34 | sell | 6783 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13815 | 2024.10.04 05:34 | close | 6783 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 489.00 |
| 13816 | 2024.10.04 05:34 | sell | 6784 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13817 | 2024.10.04 05:34 | close | 6784 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 487.60 |
| 13818 | 2024.10.04 05:34 | sell | 6785 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13819 | 2024.10.04 05:34 | close | 6785 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 486.20 |
| 13820 | 2024.10.04 05:34 | sell | 6786 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13821 | 2024.10.04 05:34 | close | 6786 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 484.80 |
| 13822 | 2024.10.04 05:34 | sell | 6787 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13823 | 2024.10.04 05:34 | close | 6787 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 483.40 |
| 13824 | 2024.10.04 05:34 | sell | 6788 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13825 | 2024.10.04 05:34 | close | 6788 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 482.00 |
| 13826 | 2024.10.04 05:34 | sell | 6789 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 13827 | 2024.10.04 05:34 | close | 6789 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 480.60 |
| 13828 | 2024.10.04 05:34 | sell | 6790 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13829 | 2024.10.04 05:34 | close | 6790 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 479.20 |
| 13830 | 2024.10.04 05:34 | sell | 6791 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 13831 | 2024.10.04 05:34 | close | 6791 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 477.80 |
| 13832 | 2024.10.04 05:34 | sell | 6792 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13833 | 2024.10.04 05:34 | close | 6792 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 476.40 |
| 13834 | 2024.10.04 05:34 | sell | 6793 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 13835 | 2024.10.04 05:34 | close | 6793 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 475.00 |
| 13836 | 2024.10.04 05:34 | sell | 6794 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 13837 | 2024.10.04 05:34 | close | 6794 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 473.60 |
| 13838 | 2024.10.04 05:34 | sell | 6795 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 13839 | 2024.10.04 05:34 | close | 6795 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 472.20 |
| 13840 | 2024.10.04 05:34 | sell | 6796 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 13841 | 2024.10.04 05:34 | close | 6796 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 470.80 |
| 13842 | 2024.10.04 05:34 | sell | 6797 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 13843 | 2024.10.04 05:34 | close | 6797 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 469.40 |
| 13844 | 2024.10.04 05:34 | sell | 6798 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13845 | 2024.10.04 05:34 | close | 6798 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 468.00 |
| 13846 | 2024.10.04 05:34 | sell | 6799 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 13847 | 2024.10.04 05:34 | close | 6799 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 466.60 |
| 13848 | 2024.10.04 05:34 | sell | 6800 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 13849 | 2024.10.04 05:34 | close | 6800 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 465.20 |
| 13850 | 2024.10.04 05:34 | sell | 6801 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 13851 | 2024.10.04 05:34 | close | 6801 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 463.80 |
| 13852 | 2024.10.04 05:35 | sell | 6802 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 13853 | 2024.10.04 05:35 | close | 6802 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 462.40 |
| 13854 | 2024.10.04 05:35 | sell | 6803 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13855 | 2024.10.04 05:35 | close | 6803 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 461.00 |
| 13856 | 2024.10.04 05:35 | sell | 6804 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 13857 | 2024.10.04 05:35 | close | 6804 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 459.60 |
| 13858 | 2024.10.04 05:35 | sell | 6805 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13859 | 2024.10.04 05:35 | close | 6805 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 458.20 |
| 13860 | 2024.10.04 05:35 | sell | 6806 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 13861 | 2024.10.04 05:35 | close | 6806 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 456.80 |
| 13862 | 2024.10.04 05:35 | sell | 6807 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13863 | 2024.10.04 05:35 | close | 6807 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 455.40 |
| 13864 | 2024.10.04 05:35 | sell | 6808 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 13865 | 2024.10.04 05:35 | close | 6808 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 454.00 |
| 13866 | 2024.10.04 05:35 | sell | 6809 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13867 | 2024.10.04 05:35 | close | 6809 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 452.60 |
| 13868 | 2024.10.04 05:35 | sell | 6810 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13869 | 2024.10.04 05:35 | close | 6810 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 451.20 |
| 13870 | 2024.10.04 05:35 | sell | 6811 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13871 | 2024.10.04 05:35 | close | 6811 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 449.80 |
| 13872 | 2024.10.04 05:35 | sell | 6812 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13873 | 2024.10.04 05:35 | close | 6812 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 448.40 |
| 13874 | 2024.10.04 05:35 | sell | 6813 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13875 | 2024.10.04 05:35 | close | 6813 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 447.00 |
| 13876 | 2024.10.04 05:35 | sell | 6814 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 13877 | 2024.10.04 05:35 | close | 6814 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 445.60 |
| 13878 | 2024.10.04 05:35 | sell | 6815 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13879 | 2024.10.04 05:35 | close | 6815 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 444.20 |
| 13880 | 2024.10.04 05:35 | sell | 6816 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13881 | 2024.10.04 05:35 | close | 6816 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 442.80 |
| 13882 | 2024.10.04 05:35 | sell | 6817 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13883 | 2024.10.04 05:35 | close | 6817 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 441.40 |
| 13884 | 2024.10.04 05:35 | sell | 6818 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13885 | 2024.10.04 05:35 | close | 6818 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 440.00 |
| 13886 | 2024.10.04 05:35 | sell | 6819 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13887 | 2024.10.04 05:35 | close | 6819 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 438.60 |
| 13888 | 2024.10.04 05:35 | sell | 6820 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13889 | 2024.10.04 05:35 | close | 6820 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 437.20 |
| 13890 | 2024.10.04 05:35 | sell | 6821 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13891 | 2024.10.04 05:35 | close | 6821 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 435.80 |
| 13892 | 2024.10.04 05:35 | sell | 6822 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13893 | 2024.10.04 05:35 | close | 6822 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 434.40 |
| 13894 | 2024.10.04 05:35 | sell | 6823 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13895 | 2024.10.04 05:35 | close | 6823 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 433.00 |
| 13896 | 2024.10.04 05:35 | sell | 6824 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13897 | 2024.10.04 05:35 | close | 6824 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 431.60 |
| 13898 | 2024.10.04 05:35 | sell | 6825 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13899 | 2024.10.04 05:35 | close | 6825 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 430.20 |
| 13900 | 2024.10.04 05:35 | sell | 6826 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13901 | 2024.10.04 05:35 | close | 6826 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 428.80 |
| 13902 | 2024.10.04 05:35 | sell | 6827 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13903 | 2024.10.04 05:35 | close | 6827 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 427.40 |
| 13904 | 2024.10.04 05:35 | sell | 6828 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13905 | 2024.10.04 05:35 | close | 6828 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 426.00 |
| 13906 | 2024.10.04 05:35 | sell | 6829 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13907 | 2024.10.04 05:35 | close | 6829 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 424.60 |
| 13908 | 2024.10.04 05:35 | sell | 6830 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13909 | 2024.10.04 05:35 | close | 6830 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 423.20 |
| 13910 | 2024.10.04 05:35 | sell | 6831 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13911 | 2024.10.04 05:35 | close | 6831 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 421.80 |
| 13912 | 2024.10.04 05:35 | sell | 6832 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13913 | 2024.10.04 05:35 | close | 6832 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 420.40 |
| 13914 | 2024.10.04 05:35 | sell | 6833 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13915 | 2024.10.04 05:35 | close | 6833 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 419.00 |
| 13916 | 2024.10.04 05:35 | sell | 6834 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13917 | 2024.10.04 05:35 | close | 6834 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 417.60 |
| 13918 | 2024.10.04 05:35 | sell | 6835 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13919 | 2024.10.04 05:35 | close | 6835 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 416.20 |
| 13920 | 2024.10.04 05:35 | sell | 6836 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13921 | 2024.10.04 05:35 | close | 6836 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 414.80 |
| 13922 | 2024.10.04 05:35 | sell | 6837 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13923 | 2024.10.04 05:35 | close | 6837 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 413.40 |
| 13924 | 2024.10.04 05:35 | sell | 6838 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13925 | 2024.10.04 05:35 | close | 6838 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 412.00 |
| 13926 | 2024.10.04 05:35 | sell | 6839 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13927 | 2024.10.04 05:35 | close | 6839 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 410.60 |
| 13928 | 2024.10.04 05:35 | sell | 6840 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13929 | 2024.10.04 05:35 | close | 6840 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 409.20 |
| 13930 | 2024.10.04 05:35 | sell | 6841 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13931 | 2024.10.04 05:35 | close | 6841 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 407.80 |
| 13932 | 2024.10.04 05:35 | sell | 6842 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13933 | 2024.10.04 05:35 | close | 6842 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 406.40 |
| 13934 | 2024.10.04 05:35 | sell | 6843 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13935 | 2024.10.04 05:35 | close | 6843 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 405.00 |
| 13936 | 2024.10.04 05:35 | sell | 6844 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13937 | 2024.10.04 05:35 | close | 6844 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 403.60 |
| 13938 | 2024.10.04 05:35 | sell | 6845 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13939 | 2024.10.04 05:35 | close | 6845 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 402.20 |
| 13940 | 2024.10.04 05:35 | sell | 6846 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13941 | 2024.10.04 05:35 | close | 6846 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 400.80 |
| 13942 | 2024.10.04 05:35 | sell | 6847 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13943 | 2024.10.04 05:35 | close | 6847 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 399.40 |
| 13944 | 2024.10.04 05:35 | sell | 6848 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13945 | 2024.10.04 05:35 | close | 6848 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 398.00 |
| 13946 | 2024.10.04 05:35 | sell | 6849 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13947 | 2024.10.04 05:35 | close | 6849 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 396.60 |
| 13948 | 2024.10.04 05:35 | sell | 6850 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13949 | 2024.10.04 05:35 | close | 6850 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 395.20 |
| 13950 | 2024.10.04 05:35 | sell | 6851 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 13951 | 2024.10.04 05:35 | close | 6851 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 393.80 |
| 13952 | 2024.10.04 05:35 | sell | 6852 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13953 | 2024.10.04 05:35 | close | 6852 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 392.40 |
| 13954 | 2024.10.04 05:35 | sell | 6853 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13955 | 2024.10.04 05:35 | close | 6853 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 391.00 |
| 13956 | 2024.10.04 05:35 | sell | 6854 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13957 | 2024.10.04 05:35 | close | 6854 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 389.60 |
| 13958 | 2024.10.04 05:35 | sell | 6855 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13959 | 2024.10.04 05:35 | close | 6855 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 388.20 |
| 13960 | 2024.10.04 05:35 | sell | 6856 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13961 | 2024.10.04 05:35 | close | 6856 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 386.80 |
| 13962 | 2024.10.04 05:35 | sell | 6857 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13963 | 2024.10.04 05:35 | close | 6857 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 385.40 |
| 13964 | 2024.10.04 05:35 | sell | 6858 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13965 | 2024.10.04 05:35 | close | 6858 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 384.00 |
| 13966 | 2024.10.04 05:35 | sell | 6859 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13967 | 2024.10.04 05:35 | close | 6859 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 382.60 |
| 13968 | 2024.10.04 05:35 | sell | 6860 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13969 | 2024.10.04 05:35 | close | 6860 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 381.20 |
| 13970 | 2024.10.04 05:35 | sell | 6861 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 13971 | 2024.10.04 05:35 | close | 6861 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 379.80 |
| 13972 | 2024.10.04 05:35 | sell | 6862 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13973 | 2024.10.04 05:35 | close | 6862 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 378.40 |
| 13974 | 2024.10.04 05:35 | sell | 6863 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13975 | 2024.10.04 05:35 | close | 6863 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 377.00 |
| 13976 | 2024.10.04 05:35 | sell | 6864 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13977 | 2024.10.04 05:35 | close | 6864 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 375.60 |
| 13978 | 2024.10.04 05:35 | sell | 6865 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13979 | 2024.10.04 05:35 | close | 6865 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 374.20 |
| 13980 | 2024.10.04 05:35 | sell | 6866 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13981 | 2024.10.04 05:35 | close | 6866 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 372.80 |
| 13982 | 2024.10.04 05:35 | sell | 6867 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13983 | 2024.10.04 05:35 | close | 6867 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 371.40 |
| 13984 | 2024.10.04 05:35 | sell | 6868 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13985 | 2024.10.04 05:35 | close | 6868 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 370.00 |
| 13986 | 2024.10.04 05:35 | sell | 6869 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13987 | 2024.10.04 05:35 | close | 6869 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 368.60 |
| 13988 | 2024.10.04 05:35 | sell | 6870 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13989 | 2024.10.04 05:35 | close | 6870 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 367.20 |
| 13990 | 2024.10.04 05:35 | sell | 6871 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13991 | 2024.10.04 05:35 | close | 6871 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 365.80 |
| 13992 | 2024.10.04 05:35 | sell | 6872 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 13993 | 2024.10.04 05:35 | close | 6872 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 364.40 |
| 13994 | 2024.10.04 05:35 | sell | 6873 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13995 | 2024.10.04 05:35 | close | 6873 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 363.00 |
| 13996 | 2024.10.04 05:35 | sell | 6874 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 13997 | 2024.10.04 05:35 | close | 6874 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 361.60 |
| 13998 | 2024.10.04 05:35 | sell | 6875 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 13999 | 2024.10.04 05:35 | close | 6875 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 360.20 |
| 14000 | 2024.10.04 05:35 | sell | 6876 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 14001 | 2024.10.04 05:35 | close | 6876 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 358.80 |
| 14002 | 2024.10.04 05:35 | sell | 6877 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 14003 | 2024.10.04 05:35 | close | 6877 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 357.40 |
| 14004 | 2024.10.04 05:35 | sell | 6878 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 14005 | 2024.10.04 05:35 | close | 6878 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 356.00 |
| 14006 | 2024.10.04 05:35 | sell | 6879 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 14007 | 2024.10.04 05:35 | close | 6879 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 354.60 |
| 14008 | 2024.10.04 05:35 | sell | 6880 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 14009 | 2024.10.04 05:35 | close | 6880 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 353.20 |
| 14010 | 2024.10.04 05:35 | sell | 6881 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 14011 | 2024.10.04 05:35 | close | 6881 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 351.80 |
| 14012 | 2024.10.04 05:35 | sell | 6882 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 14013 | 2024.10.04 05:35 | close | 6882 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 350.40 |
| 14014 | 2024.10.04 05:35 | sell | 6883 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 14015 | 2024.10.04 05:35 | close | 6883 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 349.00 |
| 14016 | 2024.10.04 05:35 | sell | 6884 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 14017 | 2024.10.04 05:35 | close | 6884 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 347.60 |
| 14018 | 2024.10.04 05:35 | sell | 6885 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 14019 | 2024.10.04 05:35 | close | 6885 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 346.20 |
| 14020 | 2024.10.04 05:35 | sell | 6886 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 14021 | 2024.10.04 05:35 | close | 6886 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 344.80 |
| 14022 | 2024.10.04 05:35 | sell | 6887 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 14023 | 2024.10.04 05:35 | close | 6887 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 343.40 |
| 14024 | 2024.10.04 05:35 | sell | 6888 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 14025 | 2024.10.04 05:35 | close | 6888 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 342.00 |
| 14026 | 2024.10.04 05:35 | sell | 6889 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 14027 | 2024.10.04 05:35 | close | 6889 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 340.60 |
| 14028 | 2024.10.04 05:35 | sell | 6890 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 14029 | 2024.10.04 05:35 | close | 6890 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 339.20 |
| 14030 | 2024.10.04 05:35 | sell | 6891 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 14031 | 2024.10.04 05:35 | close | 6891 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 337.80 |
| 14032 | 2024.10.04 05:35 | sell | 6892 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 14033 | 2024.10.04 05:35 | close | 6892 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 336.40 |
| 14034 | 2024.10.04 05:35 | sell | 6893 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 14035 | 2024.10.04 05:35 | close | 6893 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 335.00 |
| 14036 | 2024.10.04 05:35 | sell | 6894 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 14037 | 2024.10.04 05:35 | close | 6894 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 333.60 |
| 14038 | 2024.10.04 05:35 | sell | 6895 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 14039 | 2024.10.04 05:35 | close | 6895 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 332.20 |
| 14040 | 2024.10.04 05:35 | sell | 6896 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 14041 | 2024.10.04 05:35 | close | 6896 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 330.80 |
| 14042 | 2024.10.04 05:35 | sell | 6897 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 14043 | 2024.10.04 05:35 | close | 6897 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 329.40 |
| 14044 | 2024.10.04 05:36 | sell | 6898 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 14045 | 2024.10.04 05:36 | close | 6898 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 328.00 |
| 14046 | 2024.10.04 05:36 | sell | 6899 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 14047 | 2024.10.04 05:36 | close | 6899 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 326.60 |
| 14048 | 2024.10.04 05:36 | sell | 6900 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 14049 | 2024.10.04 05:36 | close | 6900 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 325.20 |
| 14050 | 2024.10.04 05:36 | sell | 6901 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 14051 | 2024.10.04 05:36 | close | 6901 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 323.80 |
| 14052 | 2024.10.04 05:36 | sell | 6902 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 14053 | 2024.10.04 05:36 | close | 6902 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 322.40 |
| 14054 | 2024.10.04 05:36 | sell | 6903 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 14055 | 2024.10.04 05:36 | close | 6903 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 321.00 |
| 14056 | 2024.10.04 05:36 | sell | 6904 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 14057 | 2024.10.04 05:36 | close | 6904 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 319.60 |
| 14058 | 2024.10.04 05:36 | sell | 6905 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 14059 | 2024.10.04 05:36 | close | 6905 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 318.20 |
| 14060 | 2024.10.04 05:36 | sell | 6906 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 14061 | 2024.10.04 05:36 | close | 6906 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 316.80 |
| 14062 | 2024.10.04 05:36 | sell | 6907 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 14063 | 2024.10.04 05:36 | close | 6907 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 315.40 |
| 14064 | 2024.10.04 05:36 | sell | 6908 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 14065 | 2024.10.04 05:36 | close | 6908 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 314.00 |
| 14066 | 2024.10.04 05:36 | sell | 6909 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 14067 | 2024.10.04 05:36 | close | 6909 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 312.60 |
| 14068 | 2024.10.04 05:36 | sell | 6910 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 14069 | 2024.10.04 05:36 | close | 6910 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 311.20 |
| 14070 | 2024.10.04 05:36 | sell | 6911 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 14071 | 2024.10.04 05:36 | close | 6911 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 309.80 |
| 14072 | 2024.10.04 05:36 | sell | 6912 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 14073 | 2024.10.04 05:36 | close | 6912 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 308.40 |
| 14074 | 2024.10.04 05:36 | sell | 6913 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 14075 | 2024.10.04 05:36 | close | 6913 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 307.00 |
| 14076 | 2024.10.04 05:36 | sell | 6914 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 14077 | 2024.10.04 05:36 | close | 6914 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 305.60 |
| 14078 | 2024.10.04 05:36 | sell | 6915 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 14079 | 2024.10.04 05:36 | close | 6915 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 304.20 |
| 14080 | 2024.10.04 05:36 | sell | 6916 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 14081 | 2024.10.04 05:36 | close | 6916 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 302.80 |
| 14082 | 2024.10.04 05:36 | sell | 6917 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 14083 | 2024.10.04 05:36 | close | 6917 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 301.40 |
| 14084 | 2024.10.04 05:36 | sell | 6918 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 14085 | 2024.10.04 05:36 | close | 6918 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 300.00 |
| 14086 | 2024.10.04 05:36 | sell | 6919 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 14087 | 2024.10.04 05:36 | close | 6919 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 298.60 |
| 14088 | 2024.10.04 05:36 | sell | 6920 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 14089 | 2024.10.04 05:36 | close | 6920 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 297.20 |
| 14090 | 2024.10.04 05:36 | sell | 6921 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 14091 | 2024.10.04 05:36 | close | 6921 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 295.80 |
| 14092 | 2024.10.04 05:36 | sell | 6922 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 14093 | 2024.10.04 05:36 | close | 6922 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 294.40 |
| 14094 | 2024.10.04 05:36 | sell | 6923 | 0.10 | 0.68466 | 0.68506 | 0.68226 | ||
| 14095 | 2024.10.04 05:36 | close | 6923 | 0.10 | 0.68480 | 0.68506 | 0.68226 | -1.40 | 293.00 |
| 14096 | 2024.10.04 05:36 | sell | 6924 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 14097 | 2024.10.04 05:36 | close | 6924 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 291.60 |
| 14098 | 2024.10.04 05:36 | sell | 6925 | 0.10 | 0.68467 | 0.68507 | 0.68227 | ||
| 14099 | 2024.10.04 05:36 | close | 6925 | 0.10 | 0.68481 | 0.68507 | 0.68227 | -1.40 | 290.20 |
| 14100 | 2024.10.04 05:36 | sell | 6926 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 14101 | 2024.10.04 05:36 | close | 6926 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 288.80 |
| 14102 | 2024.10.04 05:36 | sell | 6927 | 0.10 | 0.68468 | 0.68508 | 0.68228 | ||
| 14103 | 2024.10.04 05:36 | close | 6927 | 0.10 | 0.68482 | 0.68508 | 0.68228 | -1.40 | 287.40 |
| 14104 | 2024.10.04 05:36 | sell | 6928 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 14105 | 2024.10.04 05:36 | close | 6928 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 286.00 |
| 14106 | 2024.10.04 05:36 | sell | 6929 | 0.10 | 0.68469 | 0.68509 | 0.68229 | ||
| 14107 | 2024.10.04 05:36 | close | 6929 | 0.10 | 0.68483 | 0.68509 | 0.68229 | -1.40 | 284.60 |
| 14108 | 2024.10.04 05:36 | sell | 6930 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 14109 | 2024.10.04 05:36 | close | 6930 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 283.20 |
| 14110 | 2024.10.04 05:36 | sell | 6931 | 0.10 | 0.68470 | 0.68510 | 0.68230 | ||
| 14111 | 2024.10.04 05:36 | close | 6931 | 0.10 | 0.68484 | 0.68510 | 0.68230 | -1.40 | 281.80 |
| 14112 | 2024.10.04 05:36 | sell | 6932 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 14113 | 2024.10.04 05:36 | close | 6932 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 280.40 |
| 14114 | 2024.10.04 05:36 | sell | 6933 | 0.10 | 0.68471 | 0.68511 | 0.68231 | ||
| 14115 | 2024.10.04 05:36 | close | 6933 | 0.10 | 0.68485 | 0.68511 | 0.68231 | -1.40 | 279.00 |
| 14116 | 2024.10.04 05:36 | sell | 6934 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 14117 | 2024.10.04 05:36 | close | 6934 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 277.60 |
| 14118 | 2024.10.04 05:36 | sell | 6935 | 0.10 | 0.68472 | 0.68512 | 0.68232 | ||
| 14119 | 2024.10.04 05:36 | close | 6935 | 0.10 | 0.68486 | 0.68512 | 0.68232 | -1.40 | 276.20 |
| 14120 | 2024.10.04 05:36 | sell | 6936 | 0.10 | 0.68473 | 0.68513 | 0.68233 | ||
| 14121 | 2024.10.04 05:36 | close | 6936 | 0.10 | 0.68487 | 0.68513 | 0.68233 | -1.40 | 274.80 |
| 14122 | 2024.10.04 05:36 | sell | 6937 | 0.10 | 0.68474 | 0.68514 | 0.68234 | ||
| 14123 | 2024.10.04 05:36 | close | 6937 | 0.10 | 0.68488 | 0.68514 | 0.68234 | -1.40 | 273.40 |
| 14124 | 2024.10.04 05:36 | sell | 6938 | 0.10 | 0.68475 | 0.68515 | 0.68235 | ||
| 14125 | 2024.10.04 05:36 | close | 6938 | 0.10 | 0.68489 | 0.68515 | 0.68235 | -1.40 | 272.00 |
| 14126 | 2024.10.04 05:36 | sell | 6939 | 0.10 | 0.68476 | 0.68516 | 0.68236 | ||
| 14127 | 2024.10.04 05:36 | close | 6939 | 0.10 | 0.68490 | 0.68516 | 0.68236 | -1.40 | 270.60 |
| 14128 | 2024.10.04 05:36 | sell | 6940 | 0.10 | 0.68477 | 0.68517 | 0.68237 | ||
| 14129 | 2024.10.04 05:36 | close | 6940 | 0.10 | 0.68491 | 0.68517 | 0.68237 | -1.40 | 269.20 |
| 14130 | 2024.10.04 05:36 | sell | 6941 | 0.10 | 0.68478 | 0.68518 | 0.68238 | ||
| 14131 | 2024.10.04 05:36 | close | 6941 | 0.10 | 0.68492 | 0.68518 | 0.68238 | -1.40 | 267.80 |
| 14132 | 2024.10.04 05:36 | sell | 6942 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 14133 | 2024.10.04 05:36 | close | 6942 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 266.40 |
| 14134 | 2024.10.04 05:36 | sell | 6943 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 14135 | 2024.10.04 05:36 | close | 6943 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 265.00 |
| 14136 | 2024.10.04 05:36 | sell | 6944 | 0.10 | 0.68479 | 0.68519 | 0.68239 | ||
| 14137 | 2024.10.04 05:36 | close | 6944 | 0.10 | 0.68493 | 0.68519 | 0.68239 | -1.40 | 263.60 |
| 14138 | 2024.10.04 05:36 | sell | 6945 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 14139 | 2024.10.04 05:36 | close | 6945 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 262.20 |
| 14140 | 2024.10.04 05:36 | sell | 6946 | 0.10 | 0.68480 | 0.68520 | 0.68240 | ||
| 14141 | 2024.10.04 05:36 | close | 6946 | 0.10 | 0.68494 | 0.68520 | 0.68240 | -1.40 | 260.80 |
| 14142 | 2024.10.04 05:36 | sell | 6947 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 14143 | 2024.10.04 05:36 | close | 6947 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 259.40 |
| 14144 | 2024.10.04 05:36 | sell | 6948 | 0.10 | 0.68481 | 0.68521 | 0.68241 | ||
| 14145 | 2024.10.04 05:36 | close | 6948 | 0.10 | 0.68495 | 0.68521 | 0.68241 | -1.40 | 258.00 |
| 14146 | 2024.10.04 05:36 | sell | 6949 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14147 | 2024.10.04 05:36 | close | 6949 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 256.60 |
| 14148 | 2024.10.04 05:36 | sell | 6950 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 14149 | 2024.10.04 05:36 | close | 6950 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 255.20 |
| 14150 | 2024.10.04 05:36 | sell | 6951 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14151 | 2024.10.04 05:36 | close | 6951 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 253.80 |
| 14152 | 2024.10.04 05:36 | sell | 6952 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14153 | 2024.10.04 05:36 | close | 6952 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 252.40 |
| 14154 | 2024.10.04 05:36 | sell | 6953 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14155 | 2024.10.04 05:36 | close | 6953 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 251.00 |
| 14156 | 2024.10.04 05:36 | sell | 6954 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14157 | 2024.10.04 05:36 | close | 6954 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 249.60 |
| 14158 | 2024.10.04 05:36 | sell | 6955 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 14159 | 2024.10.04 05:36 | close | 6955 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 248.20 |
| 14160 | 2024.10.04 05:36 | sell | 6956 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14161 | 2024.10.04 05:36 | close | 6956 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 246.80 |
| 14162 | 2024.10.04 05:36 | sell | 6957 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 14163 | 2024.10.04 05:36 | close | 6957 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 245.40 |
| 14164 | 2024.10.04 05:36 | sell | 6958 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14165 | 2024.10.04 05:36 | close | 6958 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 244.00 |
| 14166 | 2024.10.04 05:36 | sell | 6959 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 14167 | 2024.10.04 05:36 | close | 6959 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 242.60 |
| 14168 | 2024.10.04 05:36 | sell | 6960 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14169 | 2024.10.04 05:36 | close | 6960 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 241.20 |
| 14170 | 2024.10.04 05:36 | sell | 6961 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 14171 | 2024.10.04 05:36 | close | 6961 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 239.80 |
| 14172 | 2024.10.04 05:36 | sell | 6962 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14173 | 2024.10.04 05:36 | close | 6962 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 238.40 |
| 14174 | 2024.10.04 05:36 | sell | 6963 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 14175 | 2024.10.04 05:36 | close | 6963 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 237.00 |
| 14176 | 2024.10.04 05:36 | sell | 6964 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14177 | 2024.10.04 05:36 | close | 6964 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 235.60 |
| 14178 | 2024.10.04 05:36 | sell | 6965 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 14179 | 2024.10.04 05:36 | close | 6965 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 234.20 |
| 14180 | 2024.10.04 05:36 | sell | 6966 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14181 | 2024.10.04 05:36 | close | 6966 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 232.80 |
| 14182 | 2024.10.04 05:36 | sell | 6967 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 14183 | 2024.10.04 05:36 | close | 6967 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 231.40 |
| 14184 | 2024.10.04 05:36 | sell | 6968 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14185 | 2024.10.04 05:36 | close | 6968 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 230.00 |
| 14186 | 2024.10.04 05:36 | sell | 6969 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14187 | 2024.10.04 05:36 | close | 6969 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 228.60 |
| 14188 | 2024.10.04 05:36 | sell | 6970 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14189 | 2024.10.04 05:36 | close | 6970 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 227.20 |
| 14190 | 2024.10.04 05:36 | sell | 6971 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14191 | 2024.10.04 05:36 | close | 6971 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 225.80 |
| 14192 | 2024.10.04 05:36 | sell | 6972 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14193 | 2024.10.04 05:36 | close | 6972 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 224.40 |
| 14194 | 2024.10.04 05:36 | sell | 6973 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14195 | 2024.10.04 05:36 | close | 6973 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 223.00 |
| 14196 | 2024.10.04 05:36 | sell | 6974 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14197 | 2024.10.04 05:36 | close | 6974 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 221.60 |
| 14198 | 2024.10.04 05:36 | sell | 6975 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14199 | 2024.10.04 05:36 | close | 6975 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 220.20 |
| 14200 | 2024.10.04 05:36 | sell | 6976 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14201 | 2024.10.04 05:36 | close | 6976 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 218.80 |
| 14202 | 2024.10.04 05:36 | sell | 6977 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14203 | 2024.10.04 05:36 | close | 6977 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 217.40 |
| 14204 | 2024.10.04 05:36 | sell | 6978 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14205 | 2024.10.04 05:36 | close | 6978 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 216.00 |
| 14206 | 2024.10.04 05:36 | sell | 6979 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14207 | 2024.10.04 05:36 | close | 6979 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 214.60 |
| 14208 | 2024.10.04 05:36 | sell | 6980 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14209 | 2024.10.04 05:36 | close | 6980 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 213.20 |
| 14210 | 2024.10.04 05:36 | sell | 6981 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14211 | 2024.10.04 05:36 | close | 6981 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 211.80 |
| 14212 | 2024.10.04 05:36 | sell | 6982 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14213 | 2024.10.04 05:36 | close | 6982 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 210.40 |
| 14214 | 2024.10.04 05:36 | sell | 6983 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14215 | 2024.10.04 05:36 | close | 6983 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 209.00 |
| 14216 | 2024.10.04 05:36 | sell | 6984 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14217 | 2024.10.04 05:36 | close | 6984 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 207.60 |
| 14218 | 2024.10.04 05:36 | sell | 6985 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14219 | 2024.10.04 05:36 | close | 6985 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 206.20 |
| 14220 | 2024.10.04 05:36 | sell | 6986 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14221 | 2024.10.04 05:36 | close | 6986 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 204.80 |
| 14222 | 2024.10.04 05:36 | sell | 6987 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14223 | 2024.10.04 05:36 | close | 6987 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 203.40 |
| 14224 | 2024.10.04 05:36 | sell | 6988 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14225 | 2024.10.04 05:36 | close | 6988 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 202.00 |
| 14226 | 2024.10.04 05:36 | sell | 6989 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 14227 | 2024.10.04 05:36 | close | 6989 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 200.60 |
| 14228 | 2024.10.04 05:37 | sell | 6990 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14229 | 2024.10.04 05:37 | close | 6990 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 199.20 |
| 14230 | 2024.10.04 05:37 | sell | 6991 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 14231 | 2024.10.04 05:37 | close | 6991 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 197.80 |
| 14232 | 2024.10.04 05:37 | sell | 6992 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14233 | 2024.10.04 05:37 | close | 6992 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 196.40 |
| 14234 | 2024.10.04 05:37 | sell | 6993 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 14235 | 2024.10.04 05:37 | close | 6993 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 195.00 |
| 14236 | 2024.10.04 05:37 | sell | 6994 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14237 | 2024.10.04 05:37 | close | 6994 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 193.60 |
| 14238 | 2024.10.04 05:37 | sell | 6995 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 14239 | 2024.10.04 05:37 | close | 6995 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 192.20 |
| 14240 | 2024.10.04 05:37 | sell | 6996 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14241 | 2024.10.04 05:37 | close | 6996 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 190.80 |
| 14242 | 2024.10.04 05:37 | sell | 6997 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 14243 | 2024.10.04 05:37 | close | 6997 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 189.40 |
| 14244 | 2024.10.04 05:37 | sell | 6998 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14245 | 2024.10.04 05:37 | close | 6998 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 188.00 |
| 14246 | 2024.10.04 05:37 | sell | 6999 | 0.10 | 0.68482 | 0.68522 | 0.68242 | ||
| 14247 | 2024.10.04 05:37 | close | 6999 | 0.10 | 0.68496 | 0.68522 | 0.68242 | -1.40 | 186.60 |
| 14248 | 2024.10.04 05:37 | sell | 7000 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14249 | 2024.10.04 05:37 | close | 7000 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 185.20 |
| 14250 | 2024.10.04 05:37 | sell | 7001 | 0.10 | 0.68483 | 0.68523 | 0.68243 | ||
| 14251 | 2024.10.04 05:37 | close | 7001 | 0.10 | 0.68497 | 0.68523 | 0.68243 | -1.40 | 183.80 |
| 14252 | 2024.10.04 05:37 | sell | 7002 | 0.10 | 0.68484 | 0.68524 | 0.68244 | ||
| 14253 | 2024.10.04 05:37 | close | 7002 | 0.10 | 0.68498 | 0.68524 | 0.68244 | -1.40 | 182.40 |
| 14254 | 2024.10.04 05:37 | sell | 7003 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14255 | 2024.10.04 05:37 | close | 7003 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 181.00 |
| 14256 | 2024.10.04 05:37 | sell | 7004 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 14257 | 2024.10.04 05:37 | close | 7004 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 179.60 |
| 14258 | 2024.10.04 05:37 | sell | 7005 | 0.10 | 0.68485 | 0.68525 | 0.68245 | ||
| 14259 | 2024.10.04 05:37 | close | 7005 | 0.10 | 0.68499 | 0.68525 | 0.68245 | -1.40 | 178.20 |
| 14260 | 2024.10.04 05:37 | sell | 7006 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 14261 | 2024.10.04 05:37 | close | 7006 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 176.80 |
| 14262 | 2024.10.04 05:37 | sell | 7007 | 0.10 | 0.68486 | 0.68526 | 0.68246 | ||
| 14263 | 2024.10.04 05:37 | close | 7007 | 0.10 | 0.68500 | 0.68526 | 0.68246 | -1.40 | 175.40 |
| 14264 | 2024.10.04 05:37 | sell | 7008 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 14265 | 2024.10.04 05:37 | close | 7008 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 174.00 |
| 14266 | 2024.10.04 05:37 | sell | 7009 | 0.10 | 0.68487 | 0.68527 | 0.68247 | ||
| 14267 | 2024.10.04 05:37 | close | 7009 | 0.10 | 0.68501 | 0.68527 | 0.68247 | -1.40 | 172.60 |
| 14268 | 2024.10.04 05:37 | sell | 7010 | 0.10 | 0.68488 | 0.68528 | 0.68248 | ||
| 14269 | 2024.10.04 05:37 | close | 7010 | 0.10 | 0.68502 | 0.68528 | 0.68248 | -1.40 | 171.20 |
| 14270 | 2024.10.04 05:37 | sell | 7011 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 14271 | 2024.10.04 05:37 | close | 7011 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 169.80 |
| 14272 | 2024.10.04 05:37 | sell | 7012 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 14273 | 2024.10.04 05:37 | close | 7012 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 168.40 |
| 14274 | 2024.10.04 05:37 | sell | 7013 | 0.10 | 0.68489 | 0.68529 | 0.68249 | ||
| 14275 | 2024.10.04 05:37 | close | 7013 | 0.10 | 0.68503 | 0.68529 | 0.68249 | -1.40 | 167.00 |
| 14276 | 2024.10.04 05:37 | sell | 7014 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 14277 | 2024.10.04 05:37 | close | 7014 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 165.60 |
| 14278 | 2024.10.04 05:37 | sell | 7015 | 0.10 | 0.68490 | 0.68530 | 0.68250 | ||
| 14279 | 2024.10.04 05:37 | close | 7015 | 0.10 | 0.68504 | 0.68530 | 0.68250 | -1.40 | 164.20 |
| 14280 | 2024.10.04 05:37 | sell | 7016 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 14281 | 2024.10.04 05:37 | close | 7016 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 162.80 |
| 14282 | 2024.10.04 05:37 | sell | 7017 | 0.10 | 0.68491 | 0.68531 | 0.68251 | ||
| 14283 | 2024.10.04 05:37 | close | 7017 | 0.10 | 0.68505 | 0.68531 | 0.68251 | -1.40 | 161.40 |
| 14284 | 2024.10.04 05:37 | sell | 7018 | 0.10 | 0.68492 | 0.68532 | 0.68252 | ||
| 14285 | 2024.10.04 05:37 | close | 7018 | 0.10 | 0.68506 | 0.68532 | 0.68252 | -1.40 | 160.00 |
| 14286 | 2024.10.04 05:37 | sell | 7019 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 14287 | 2024.10.04 05:37 | close | 7019 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 158.60 |
| 14288 | 2024.10.04 05:37 | sell | 7020 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 14289 | 2024.10.04 05:37 | close | 7020 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 157.20 |
| 14290 | 2024.10.04 05:37 | sell | 7021 | 0.10 | 0.68493 | 0.68533 | 0.68253 | ||
| 14291 | 2024.10.04 05:37 | close | 7021 | 0.10 | 0.68507 | 0.68533 | 0.68253 | -1.40 | 155.80 |
| 14292 | 2024.10.04 05:37 | sell | 7022 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 14293 | 2024.10.04 05:37 | close | 7022 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 154.40 |
| 14294 | 2024.10.04 05:37 | sell | 7023 | 0.10 | 0.68494 | 0.68534 | 0.68254 | ||
| 14295 | 2024.10.04 05:37 | close | 7023 | 0.10 | 0.68508 | 0.68534 | 0.68254 | -1.40 | 153.00 |
| 14296 | 2024.10.04 05:37 | sell | 7024 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14297 | 2024.10.04 05:37 | close | 7024 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 151.60 |
| 14298 | 2024.10.04 05:37 | sell | 7025 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 14299 | 2024.10.04 05:37 | close | 7025 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 150.20 |
| 14300 | 2024.10.04 05:37 | sell | 7026 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14301 | 2024.10.04 05:37 | close | 7026 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 148.80 |
| 14302 | 2024.10.04 05:37 | sell | 7027 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14303 | 2024.10.04 05:37 | close | 7027 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 147.40 |
| 14304 | 2024.10.04 05:37 | sell | 7028 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14305 | 2024.10.04 05:37 | close | 7028 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 146.00 |
| 14306 | 2024.10.04 05:37 | sell | 7029 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14307 | 2024.10.04 05:37 | close | 7029 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 144.60 |
| 14308 | 2024.10.04 05:37 | sell | 7030 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 14309 | 2024.10.04 05:37 | close | 7030 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 143.20 |
| 14310 | 2024.10.04 05:37 | sell | 7031 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14311 | 2024.10.04 05:37 | close | 7031 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 141.80 |
| 14312 | 2024.10.04 05:37 | sell | 7032 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 14313 | 2024.10.04 05:37 | close | 7032 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 140.40 |
| 14314 | 2024.10.04 05:37 | sell | 7033 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14315 | 2024.10.04 05:37 | close | 7033 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 139.00 |
| 14316 | 2024.10.04 05:37 | sell | 7034 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 14317 | 2024.10.04 05:37 | close | 7034 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 137.60 |
| 14318 | 2024.10.04 05:37 | sell | 7035 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14319 | 2024.10.04 05:37 | close | 7035 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 136.20 |
| 14320 | 2024.10.04 05:37 | sell | 7036 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 14321 | 2024.10.04 05:37 | close | 7036 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 134.80 |
| 14322 | 2024.10.04 05:37 | sell | 7037 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14323 | 2024.10.04 05:37 | close | 7037 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 133.40 |
| 14324 | 2024.10.04 05:37 | sell | 7038 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 14325 | 2024.10.04 05:37 | close | 7038 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 132.00 |
| 14326 | 2024.10.04 05:37 | sell | 7039 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14327 | 2024.10.04 05:37 | close | 7039 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 130.60 |
| 14328 | 2024.10.04 05:37 | sell | 7040 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 14329 | 2024.10.04 05:37 | close | 7040 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 129.20 |
| 14330 | 2024.10.04 05:37 | sell | 7041 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14331 | 2024.10.04 05:37 | close | 7041 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 127.80 |
| 14332 | 2024.10.04 05:37 | sell | 7042 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 14333 | 2024.10.04 05:37 | close | 7042 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 126.40 |
| 14334 | 2024.10.04 05:37 | sell | 7043 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14335 | 2024.10.04 05:37 | close | 7043 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 125.00 |
| 14336 | 2024.10.04 05:37 | sell | 7044 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14337 | 2024.10.04 05:37 | close | 7044 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 123.60 |
| 14338 | 2024.10.04 05:37 | sell | 7045 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14339 | 2024.10.04 05:37 | close | 7045 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 122.20 |
| 14340 | 2024.10.04 05:37 | sell | 7046 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14341 | 2024.10.04 05:37 | close | 7046 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 120.80 |
| 14342 | 2024.10.04 05:37 | sell | 7047 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14343 | 2024.10.04 05:37 | close | 7047 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 119.40 |
| 14344 | 2024.10.04 05:37 | sell | 7048 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14345 | 2024.10.04 05:37 | close | 7048 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 118.00 |
| 14346 | 2024.10.04 05:37 | sell | 7049 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14347 | 2024.10.04 05:37 | close | 7049 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 116.60 |
| 14348 | 2024.10.04 05:37 | sell | 7050 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14349 | 2024.10.04 05:37 | close | 7050 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 115.20 |
| 14350 | 2024.10.04 05:37 | sell | 7051 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14351 | 2024.10.04 05:37 | close | 7051 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 113.80 |
| 14352 | 2024.10.04 05:37 | sell | 7052 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14353 | 2024.10.04 05:37 | close | 7052 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 112.40 |
| 14354 | 2024.10.04 05:37 | sell | 7053 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14355 | 2024.10.04 05:37 | close | 7053 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 111.00 |
| 14356 | 2024.10.04 05:37 | sell | 7054 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14357 | 2024.10.04 05:37 | close | 7054 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 109.60 |
| 14358 | 2024.10.04 05:37 | sell | 7055 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14359 | 2024.10.04 05:37 | close | 7055 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 108.20 |
| 14360 | 2024.10.04 05:37 | sell | 7056 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14361 | 2024.10.04 05:37 | close | 7056 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 106.80 |
| 14362 | 2024.10.04 05:37 | sell | 7057 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14363 | 2024.10.04 05:37 | close | 7057 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 105.40 |
| 14364 | 2024.10.04 05:37 | sell | 7058 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14365 | 2024.10.04 05:37 | close | 7058 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 104.00 |
| 14366 | 2024.10.04 05:37 | sell | 7059 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14367 | 2024.10.04 05:37 | close | 7059 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 102.60 |
| 14368 | 2024.10.04 05:37 | sell | 7060 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14369 | 2024.10.04 05:37 | close | 7060 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 101.20 |
| 14370 | 2024.10.04 05:37 | sell | 7061 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14371 | 2024.10.04 05:37 | close | 7061 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 99.80 |
| 14372 | 2024.10.04 05:37 | sell | 7062 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14373 | 2024.10.04 05:37 | close | 7062 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 98.40 |
| 14374 | 2024.10.04 05:37 | sell | 7063 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14375 | 2024.10.04 05:37 | close | 7063 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 97.00 |
| 14376 | 2024.10.04 05:37 | sell | 7064 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 14377 | 2024.10.04 05:37 | close | 7064 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 95.60 |
| 14378 | 2024.10.04 05:37 | sell | 7065 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14379 | 2024.10.04 05:37 | close | 7065 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 94.20 |
| 14380 | 2024.10.04 05:37 | sell | 7066 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 14381 | 2024.10.04 05:37 | close | 7066 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 92.80 |
| 14382 | 2024.10.04 05:37 | sell | 7067 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14383 | 2024.10.04 05:37 | close | 7067 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 91.40 |
| 14384 | 2024.10.04 05:37 | sell | 7068 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 14385 | 2024.10.04 05:37 | close | 7068 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 90.00 |
| 14386 | 2024.10.04 05:37 | sell | 7069 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14387 | 2024.10.04 05:37 | close | 7069 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 88.60 |
| 14388 | 2024.10.04 05:37 | sell | 7070 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 14389 | 2024.10.04 05:37 | close | 7070 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 87.20 |
| 14390 | 2024.10.04 05:37 | sell | 7071 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14391 | 2024.10.04 05:37 | close | 7071 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 85.80 |
| 14392 | 2024.10.04 05:37 | sell | 7072 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 14393 | 2024.10.04 05:37 | close | 7072 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 84.40 |
| 14394 | 2024.10.04 05:37 | sell | 7073 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14395 | 2024.10.04 05:37 | close | 7073 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 83.00 |
| 14396 | 2024.10.04 05:37 | sell | 7074 | 0.10 | 0.68495 | 0.68535 | 0.68255 | ||
| 14397 | 2024.10.04 05:37 | close | 7074 | 0.10 | 0.68509 | 0.68535 | 0.68255 | -1.40 | 81.60 |
| 14398 | 2024.10.04 05:37 | sell | 7075 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14399 | 2024.10.04 05:37 | close | 7075 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 80.20 |
| 14400 | 2024.10.04 05:37 | sell | 7076 | 0.10 | 0.68496 | 0.68536 | 0.68256 | ||
| 14401 | 2024.10.04 05:37 | close | 7076 | 0.10 | 0.68510 | 0.68536 | 0.68256 | -1.40 | 78.80 |
| 14402 | 2024.10.04 05:37 | sell | 7077 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14403 | 2024.10.04 05:37 | close | 7077 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 77.40 |
| 14404 | 2024.10.04 05:37 | sell | 7078 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14405 | 2024.10.04 05:37 | close | 7078 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 76.00 |
| 14406 | 2024.10.04 05:37 | sell | 7079 | 0.10 | 0.68497 | 0.68537 | 0.68257 | ||
| 14407 | 2024.10.04 05:37 | close | 7079 | 0.10 | 0.68511 | 0.68537 | 0.68257 | -1.40 | 74.60 |
| 14408 | 2024.10.04 05:38 | sell | 7080 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 14409 | 2024.10.04 05:38 | close | 7080 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 73.20 |
| 14410 | 2024.10.04 05:38 | sell | 7081 | 0.10 | 0.68498 | 0.68538 | 0.68258 | ||
| 14411 | 2024.10.04 05:38 | close | 7081 | 0.10 | 0.68512 | 0.68538 | 0.68258 | -1.40 | 71.80 |
| 14412 | 2024.10.04 05:38 | sell | 7082 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 14413 | 2024.10.04 05:38 | close | 7082 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 70.40 |
| 14414 | 2024.10.04 05:38 | sell | 7083 | 0.10 | 0.68499 | 0.68539 | 0.68259 | ||
| 14415 | 2024.10.04 05:38 | close | 7083 | 0.10 | 0.68513 | 0.68539 | 0.68259 | -1.40 | 69.00 |
| 14416 | 2024.10.04 05:38 | sell | 7084 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 14417 | 2024.10.04 05:38 | close | 7084 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 67.60 |
| 14418 | 2024.10.04 05:38 | sell | 7085 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 14419 | 2024.10.04 05:38 | close | 7085 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 66.20 |
| 14420 | 2024.10.04 05:38 | sell | 7086 | 0.10 | 0.68500 | 0.68540 | 0.68260 | ||
| 14421 | 2024.10.04 05:38 | close | 7086 | 0.10 | 0.68514 | 0.68540 | 0.68260 | -1.40 | 64.80 |
| 14422 | 2024.10.04 05:38 | sell | 7087 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 14423 | 2024.10.04 05:38 | close | 7087 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 63.40 |
| 14424 | 2024.10.04 05:38 | sell | 7088 | 0.10 | 0.68501 | 0.68541 | 0.68261 | ||
| 14425 | 2024.10.04 05:38 | close | 7088 | 0.10 | 0.68515 | 0.68541 | 0.68261 | -1.40 | 62.00 |
| 14426 | 2024.10.04 05:38 | sell | 7089 | 0.10 | 0.68503 | 0.68543 | 0.68263 | ||
| 14427 | 2024.10.04 05:38 | close | 7089 | 0.10 | 0.68517 | 0.68543 | 0.68263 | -1.40 | 60.60 |
| 14428 | 2024.10.04 05:38 | sell | 7090 | 0.10 | 0.68502 | 0.68542 | 0.68262 | ||
| 14429 | 2024.10.04 05:38 | close | 7090 | 0.10 | 0.68516 | 0.68542 | 0.68262 | -1.40 | 59.20 |
| 14430 | 2024.10.04 05:38 | sell | 7091 | 0.10 | 0.68503 | 0.68543 | 0.68263 | ||
| 14431 | 2024.10.04 05:38 | close | 7091 | 0.10 | 0.68517 | 0.68543 | 0.68263 | -1.40 | 57.80 |
| 14432 | 2024.10.04 05:38 | sell | 7092 | 0.10 | 0.68504 | 0.68544 | 0.68264 | ||
| 14433 | 2024.10.04 05:38 | close | 7092 | 0.10 | 0.68518 | 0.68544 | 0.68264 | -1.40 | 56.40 |
| 14434 | 2024.10.04 05:38 | sell | 7093 | 0.10 | 0.68503 | 0.68543 | 0.68263 | ||
| 14435 | 2024.10.04 05:38 | close | 7093 | 0.10 | 0.68517 | 0.68543 | 0.68263 | -1.40 | 55.00 |
| 14436 | 2024.10.04 05:38 | sell | 7094 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 14437 | 2024.10.04 05:38 | close | 7094 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 53.60 |
| 14438 | 2024.10.04 05:38 | sell | 7095 | 0.10 | 0.68504 | 0.68544 | 0.68264 | ||
| 14439 | 2024.10.04 05:38 | close | 7095 | 0.10 | 0.68518 | 0.68544 | 0.68264 | -1.40 | 52.20 |
| 14440 | 2024.10.04 05:38 | sell | 7096 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 14441 | 2024.10.04 05:38 | close | 7096 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 50.80 |
| 14442 | 2024.10.04 05:38 | sell | 7097 | 0.10 | 0.68505 | 0.68545 | 0.68265 | ||
| 14443 | 2024.10.04 05:38 | close | 7097 | 0.10 | 0.68519 | 0.68545 | 0.68265 | -1.40 | 49.40 |
| 14444 | 2024.10.04 05:38 | sell | 7098 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 14445 | 2024.10.04 05:38 | close | 7098 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 48.00 |
| 14446 | 2024.10.04 05:38 | sell | 7099 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 14447 | 2024.10.04 05:38 | close | 7099 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 46.60 |
| 14448 | 2024.10.04 05:38 | sell | 7100 | 0.10 | 0.68506 | 0.68546 | 0.68266 | ||
| 14449 | 2024.10.04 05:38 | close | 7100 | 0.10 | 0.68520 | 0.68546 | 0.68266 | -1.40 | 45.20 |
| 14450 | 2024.10.04 05:38 | sell | 7101 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 14451 | 2024.10.04 05:38 | close | 7101 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 43.80 |
| 14452 | 2024.10.04 05:38 | sell | 7102 | 0.10 | 0.68507 | 0.68547 | 0.68267 | ||
| 14453 | 2024.10.04 05:38 | close | 7102 | 0.10 | 0.68521 | 0.68547 | 0.68267 | -1.40 | 42.40 |
| 14454 | 2024.10.04 05:38 | sell | 7103 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 14455 | 2024.10.04 05:38 | close | 7103 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 41.00 |
| 14456 | 2024.10.04 05:38 | sell | 7104 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 14457 | 2024.10.04 05:38 | close | 7104 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 39.60 |
| 14458 | 2024.10.04 05:38 | sell | 7105 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 14459 | 2024.10.04 05:38 | close | 7105 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 38.20 |
| 14460 | 2024.10.04 05:38 | sell | 7106 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 14461 | 2024.10.04 05:38 | close | 7106 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 36.80 |
| 14462 | 2024.10.04 05:38 | sell | 7107 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 14463 | 2024.10.04 05:38 | close | 7107 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 35.40 |
| 14464 | 2024.10.04 05:38 | sell | 7108 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 14465 | 2024.10.04 05:38 | close | 7108 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 34.00 |
| 14466 | 2024.10.04 05:38 | sell | 7109 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 14467 | 2024.10.04 05:38 | close | 7109 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 32.60 |
| 14468 | 2024.10.04 05:38 | sell | 7110 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 14469 | 2024.10.04 05:38 | close | 7110 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 31.20 |
| 14470 | 2024.10.04 05:38 | sell | 7111 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 14471 | 2024.10.04 05:38 | close | 7111 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 29.80 |
| 14472 | 2024.10.04 05:38 | sell | 7112 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 14473 | 2024.10.04 05:38 | close | 7112 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 28.40 |
| 14474 | 2024.10.04 05:38 | sell | 7113 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 14475 | 2024.10.04 05:38 | close | 7113 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 27.00 |
| 14476 | 2024.10.04 05:38 | sell | 7114 | 0.10 | 0.68511 | 0.68551 | 0.68271 | ||
| 14477 | 2024.10.04 05:38 | close | 7114 | 0.10 | 0.68525 | 0.68551 | 0.68271 | -1.40 | 25.60 |
| 14478 | 2024.10.04 05:38 | sell | 7115 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 14479 | 2024.10.04 05:38 | close | 7115 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 24.20 |
| 14480 | 2024.10.04 05:38 | sell | 7116 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 14481 | 2024.10.04 05:38 | close | 7116 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 22.80 |
| 14482 | 2024.10.04 05:38 | sell | 7117 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 14483 | 2024.10.04 05:38 | close | 7117 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 21.40 |
| 14484 | 2024.10.04 05:38 | sell | 7118 | 0.10 | 0.68509 | 0.68549 | 0.68269 | ||
| 14485 | 2024.10.04 05:38 | close | 7118 | 0.10 | 0.68523 | 0.68549 | 0.68269 | -1.40 | 20.00 |
| 14486 | 2024.10.04 05:38 | sell | 7119 | 0.10 | 0.68510 | 0.68550 | 0.68270 | ||
| 14487 | 2024.10.04 05:38 | close | 7119 | 0.10 | 0.68524 | 0.68550 | 0.68270 | -1.40 | 18.60 |
| 14488 | 2024.10.04 05:38 | sell | 7120 | 0.10 | 0.68508 | 0.68548 | 0.68268 | ||
| 14489 | 2024.10.04 05:38 | close | 7120 | 0.10 | 0.68522 | 0.68548 | 0.68268 | -1.40 | 17.20 |