Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20;
Bars in test	3785	Ticks modelled	4811949	Modelling quality	90.00%
Mismatched charts errors	5
Initial deposit	10000.00			Spread	Current (18)
Total net profit	-1300.69	Gross profit	1400.41	Gross loss	-2701.10
Profit factor	0.52	Expected payoff	-1.53
Absolute drawdown	4136.87	Maximal drawdown	4393.65 (42.84%)	Relative drawdown	42.84% (4393.65)
Total trades	852	Short positions (won %)	141 (52.48%)	Long positions (won %)	711 (44.87%)
		Profit trades (% of total)	393 (46.13%)	Loss trades (% of total)	459 (53.87%)
Largest		profit trade	30.15	loss trade	-1097.13
Average		profit trade	3.56	loss trade	-5.88
Maximum		consecutive wins (profit in money)	10 (21.24)	consecutive losses (loss in money)	5 (-2069.00)
Maximal		consecutive profit (count of wins)	54.50 (6)	consecutive loss (count of losses)	-2069.00 (5)
Average		consecutive wins	2	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:00	sell	1	0.20	1.36012	0.00000	1.35972
2	2025.07.01 00:00	sell	2	0.40	1.36030	0.00000	1.35990
3	2025.07.01 00:00	sell	3	0.80	1.36047	0.00000	1.36007
4	2025.07.01 00:10	close	3	0.80	1.36015	0.00000	1.36007	18.82	10018.82
5	2025.07.01 00:10	close	2	0.40	1.36030	0.00000	1.35990	0.00	10018.82
6	2025.07.01 00:10	close	1	0.20	1.36045	0.00000	1.35972	-4.85	10013.97
7	2025.07.01 00:10	sell	4	0.20	1.36042	0.00000	1.36002
8	2025.07.01 00:31	sell	5	0.40	1.36048	0.00000	1.36008
9	2025.07.01 00:43	sell	6	0.80	1.36053	0.00000	1.36013
10	2025.07.01 00:44	sell	7	1.60	1.36059	0.00000	1.36019
11	2025.07.01 02:18	close	7	1.60	1.36054	0.00000	1.36019	5.88	10019.85
12	2025.07.01 02:18	close	6	0.80	1.36055	0.00000	1.36013	-1.18	10018.67
13	2025.07.01 02:18	close	5	0.40	1.36056	0.00000	1.36008	-2.35	10016.32
14	2025.07.01 02:18	close	4	0.20	1.36055	0.00000	1.36002	-1.91	10014.41
15	2025.07.01 02:18	buy	8	0.20	1.36056	0.00000	1.36096
16	2025.07.01 03:03	buy	9	0.40	1.36050	0.00000	1.36090
17	2025.07.01 03:05	buy	10	0.80	1.36044	0.00000	1.36084
18	2025.07.01 03:06	buy	11	1.60	1.36039	0.00000	1.36079
19	2025.07.01 03:08	close	11	1.60	1.36044	0.00000	1.36079	5.88	10020.29
20	2025.07.01 03:08	close	10	0.80	1.36043	0.00000	1.36084	-0.59	10019.70
21	2025.07.01 03:08	close	9	0.40	1.36044	0.00000	1.36090	-1.76	10017.94
22	2025.07.01 03:08	close	8	0.20	1.36042	0.00000	1.36096	-2.06	10015.88
23	2025.07.01 03:08	buy	12	0.20	1.36061	0.00000	1.36101
24	2025.07.01 03:09	buy	13	0.40	1.36056	0.00000	1.36096
25	2025.07.01 03:13	buy	14	0.80	1.36050	0.00000	1.36090
26	2025.07.01 03:20	close	14	0.80	1.36055	0.00000	1.36090	2.94	10018.82
27	2025.07.01 03:20	close	13	0.40	1.36054	0.00000	1.36096	-0.59	10018.23
28	2025.07.01 03:20	close	12	0.20	1.36055	0.00000	1.36101	-0.88	10017.35
29	2025.07.01 03:20	buy	15	0.20	1.36071	0.00000	1.36111
30	2025.07.01 03:27	buy	16	0.40	1.36065	0.00000	1.36105
31	2025.07.01 03:30	buy	17	0.80	1.36060	0.00000	1.36100
32	2025.07.01 03:30	buy	18	1.60	1.36054	0.00000	1.36094
33	2025.07.01 03:39	close	18	1.60	1.36059	0.00000	1.36094	5.88	10023.23
34	2025.07.01 03:39	close	17	0.80	1.36058	0.00000	1.36100	-1.18	10022.05
35	2025.07.01 03:39	close	16	0.40	1.36059	0.00000	1.36105	-1.76	10020.29
36	2025.07.01 03:39	close	15	0.20	1.36058	0.00000	1.36111	-1.91	10018.38
37	2025.07.01 03:39	buy	19	0.20	1.36077	0.00000	1.36117
38	2025.07.01 03:39	buy	20	0.40	1.36071	0.00000	1.36111
39	2025.07.01 03:40	buy	21	0.80	1.36066	0.00000	1.36106
40	2025.07.01 03:47	buy	22	1.60	1.36059	0.00000	1.36099
41	2025.07.01 04:04	close	22	1.60	1.36065	0.00000	1.36099	7.06	10025.44
42	2025.07.01 04:04	close	21	0.80	1.36064	0.00000	1.36106	-1.18	10024.26
43	2025.07.01 04:04	close	20	0.40	1.36065	0.00000	1.36111	-1.76	10022.50
44	2025.07.01 04:04	close	19	0.20	1.36064	0.00000	1.36117	-1.91	10020.59
45	2025.07.01 04:04	buy	23	0.20	1.36083	0.00000	1.36123
46	2025.07.01 04:06	buy	24	0.40	1.36077	0.00000	1.36117
47	2025.07.01 04:10	close	24	0.40	1.36083	0.00000	1.36117	1.76	10022.35
48	2025.07.01 04:10	close	23	0.20	1.36082	0.00000	1.36123	-0.15	10022.20
49	2025.07.01 04:10	buy	25	0.20	1.36101	0.00000	1.36141
50	2025.07.01 04:11	buy	26	0.40	1.36095	0.00000	1.36135
51	2025.07.01 04:12	buy	27	0.80	1.36090	0.00000	1.36130
52	2025.07.01 04:12	buy	28	1.60	1.36084	0.00000	1.36124
53	2025.07.01 04:30	close	28	1.60	1.36089	0.00000	1.36124	5.88	10028.08
54	2025.07.01 04:30	close	27	0.80	1.36088	0.00000	1.36130	-1.18	10026.90
55	2025.07.01 04:30	close	26	0.40	1.36090	0.00000	1.36135	-1.47	10025.43
56	2025.07.01 04:30	close	25	0.20	1.36089	0.00000	1.36141	-1.76	10023.67
57	2025.07.01 04:30	buy	29	0.20	1.36108	0.00000	1.36148
58	2025.07.01 04:31	buy	30	0.40	1.36103	0.00000	1.36143
59	2025.07.01 04:36	close	30	0.40	1.36108	0.00000	1.36143	1.47	10025.14
60	2025.07.01 04:36	close	29	0.20	1.36110	0.00000	1.36148	0.29	10025.43
61	2025.07.01 04:36	buy	31	0.20	1.36129	0.00000	1.36169
62	2025.07.01 04:37	close	31	0.20	1.36140	0.00000	1.36169	1.62	10027.05
63	2025.07.01 04:37	buy	32	0.20	1.36159	0.00000	1.36199
64	2025.07.01 04:37	buy	33	0.40	1.36153	0.00000	1.36193
65	2025.07.01 04:38	buy	34	0.80	1.36146	0.00000	1.36186
66	2025.07.01 04:39	buy	35	1.60	1.36141	0.00000	1.36181
67	2025.07.01 04:52	close	35	1.60	1.36146	0.00000	1.36181	5.88	10032.93
68	2025.07.01 04:52	close	34	0.80	1.36147	0.00000	1.36186	0.59	10033.52
69	2025.07.01 04:52	close	33	0.40	1.36148	0.00000	1.36193	-1.47	10032.05
70	2025.07.01 04:52	close	32	0.20	1.36147	0.00000	1.36199	-1.76	10030.29
71	2025.07.01 04:52	buy	36	0.20	1.36166	0.00000	1.36206
72	2025.07.01 04:53	buy	37	0.40	1.36158	0.00000	1.36198
73	2025.07.01 05:01	close	37	0.40	1.36165	0.00000	1.36198	2.06	10032.35
74	2025.07.01 05:01	close	36	0.20	1.36166	0.00000	1.36206	0.00	10032.35
75	2025.07.01 05:01	buy	38	0.20	1.36185	0.00000	1.36225
76	2025.07.01 05:02	buy	39	0.40	1.36179	0.00000	1.36219
77	2025.07.01 05:02	buy	40	0.80	1.36172	0.00000	1.36212
78	2025.07.01 05:06	buy	41	1.60	1.36166	0.00000	1.36206
79	2025.07.01 15:25	close	41	1.60	1.36172	0.00000	1.36206	7.05	10039.40
80	2025.07.01 15:25	close	40	0.80	1.36173	0.00000	1.36212	0.59	10039.99
81	2025.07.01 15:25	close	39	0.40	1.36174	0.00000	1.36219	-1.47	10038.52
82	2025.07.01 15:25	close	38	0.20	1.36175	0.00000	1.36225	-1.47	10037.05
83	2025.07.01 15:25	buy	42	0.20	1.36194	0.00000	1.36234
84	2025.07.01 15:27	close	42	0.20	1.36205	0.00000	1.36234	1.62	10038.67
85	2025.07.01 15:27	buy	43	0.20	1.36222	0.00000	1.36262
86	2025.07.01 15:29	close	43	0.20	1.36233	0.00000	1.36262	1.61	10040.28
87	2025.07.01 15:29	buy	44	0.20	1.36252	0.00000	1.36292
88	2025.07.01 15:30	close	44	0.20	1.36263	0.00000	1.36292	1.61	10041.89
89	2025.07.01 15:30	buy	45	0.20	1.36280	0.00000	1.36320
90	2025.07.01 15:30	buy	46	0.40	1.36274	0.00000	1.36314
91	2025.07.01 15:30	buy	47	0.80	1.36268	0.00000	1.36308
92	2025.07.01 15:31	buy	48	1.60	1.36263	0.00000	1.36303
93	2025.07.01 16:00	close	48	1.60	1.36268	0.00000	1.36303	5.87	10047.76
94	2025.07.01 16:00	close	47	0.80	1.36269	0.00000	1.36308	0.59	10048.35
95	2025.07.01 16:00	close	46	0.40	1.36270	0.00000	1.36314	-1.17	10047.18
96	2025.07.01 16:00	close	45	0.20	1.36269	0.00000	1.36320	-1.61	10045.57
97	2025.07.01 16:00	buy	49	0.20	1.36288	0.00000	1.36328
98	2025.07.01 16:01	buy	50	0.40	1.36283	0.00000	1.36323
99	2025.07.01 16:02	close	50	0.40	1.36288	0.00000	1.36323	1.47	10047.04
100	2025.07.01 16:02	close	49	0.20	1.36289	0.00000	1.36328	0.15	10047.19
101	2025.07.01 16:02	buy	51	0.20	1.36306	0.00000	1.36346
102	2025.07.01 16:03	buy	52	0.40	1.36301	0.00000	1.36341
103	2025.07.01 16:03	buy	53	0.80	1.36295	0.00000	1.36335
104	2025.07.01 16:03	buy	54	1.60	1.36290	0.00000	1.36330
105	2025.07.01 16:31	close	54	1.60	1.36295	0.00000	1.36330	5.87	10053.06
106	2025.07.01 16:31	close	53	0.80	1.36298	0.00000	1.36335	1.76	10054.82
107	2025.07.01 16:31	close	52	0.40	1.36297	0.00000	1.36341	-1.17	10053.65
108	2025.07.01 16:31	close	51	0.20	1.36298	0.00000	1.36346	-1.17	10052.48
109	2025.07.01 16:31	buy	55	0.20	1.36314	0.00000	1.36354
110	2025.07.01 16:31	buy	56	0.40	1.36308	0.00000	1.36348
111	2025.07.01 16:31	buy	57	0.80	1.36303	0.00000	1.36343
112	2025.07.01 16:31	buy	58	1.60	1.36297	0.00000	1.36337
113	2025.07.01 16:34	close	58	1.60	1.36302	0.00000	1.36337	5.87	10058.35
114	2025.07.01 16:34	close	57	0.80	1.36301	0.00000	1.36343	-1.17	10057.18
115	2025.07.01 16:34	close	56	0.40	1.36302	0.00000	1.36348	-1.76	10055.42
116	2025.07.01 16:34	close	55	0.20	1.36300	0.00000	1.36354	-2.05	10053.37
117	2025.07.01 16:34	buy	59	0.20	1.36319	0.00000	1.36359
118	2025.07.01 16:34	buy	60	0.40	1.36314	0.00000	1.36354
119	2025.07.01 16:34	buy	61	0.80	1.36308	0.00000	1.36348
120	2025.07.01 16:35	close	61	0.80	1.36313	0.00000	1.36348	2.93	10056.30
121	2025.07.01 16:35	close	60	0.40	1.36315	0.00000	1.36354	0.29	10056.59
122	2025.07.01 16:35	close	59	0.20	1.36316	0.00000	1.36359	-0.44	10056.15
123	2025.07.01 16:35	buy	62	0.20	1.36335	0.00000	1.36375
124	2025.07.01 16:35	buy	63	0.40	1.36329	0.00000	1.36369
125	2025.07.01 16:36	buy	64	0.80	1.36324	0.00000	1.36364
126	2025.07.01 16:36	buy	65	1.60	1.36318	0.00000	1.36358
127	2025.07.01 16:41	close	65	1.60	1.36323	0.00000	1.36358	5.87	10062.02
128	2025.07.01 16:41	close	64	0.80	1.36324	0.00000	1.36364	0.00	10062.02
129	2025.07.01 16:41	close	63	0.40	1.36326	0.00000	1.36369	-0.88	10061.14
130	2025.07.01 16:41	close	62	0.20	1.36327	0.00000	1.36375	-1.17	10059.97
131	2025.07.01 16:41	buy	66	0.20	1.36347	0.00000	1.36387
132	2025.07.01 16:41	buy	67	0.40	1.36341	0.00000	1.36381
133	2025.07.01 16:41	buy	68	0.80	1.36335	0.00000	1.36375
134	2025.07.01 16:42	close	68	0.80	1.36340	0.00000	1.36375	2.93	10062.90
135	2025.07.01 16:42	close	67	0.40	1.36343	0.00000	1.36381	0.59	10063.49
136	2025.07.01 16:42	close	66	0.20	1.36342	0.00000	1.36387	-0.73	10062.76
137	2025.07.01 16:42	buy	69	0.20	1.36359	0.00000	1.36399
138	2025.07.01 16:42	close	69	0.20	1.36370	0.00000	1.36399	1.61	10064.37
139	2025.07.01 16:42	buy	70	0.20	1.36390	0.00000	1.36430
140	2025.07.01 16:42	buy	71	0.40	1.36384	0.00000	1.36424
141	2025.07.01 16:42	buy	72	0.80	1.36379	0.00000	1.36419
142	2025.07.01 16:42	buy	73	1.60	1.36372	0.00000	1.36412
143	2025.07.01 16:45	close	73	1.60	1.36379	0.00000	1.36412	8.21	10072.58
144	2025.07.01 16:45	close	72	0.80	1.36380	0.00000	1.36419	0.59	10073.17
145	2025.07.01 16:45	close	71	0.40	1.36379	0.00000	1.36424	-1.47	10071.70
146	2025.07.01 16:45	close	70	0.20	1.36380	0.00000	1.36430	-1.47	10070.23
147	2025.07.01 16:45	buy	74	0.20	1.36397	0.00000	1.36437
148	2025.07.01 16:46	close	74	0.20	1.36408	0.00000	1.36437	1.61	10071.84
149	2025.07.01 16:46	buy	75	0.20	1.36427	0.00000	1.36467
150	2025.07.01 16:46	buy	76	0.40	1.36422	0.00000	1.36462
151	2025.07.01 16:47	buy	77	0.80	1.36416	0.00000	1.36456
152	2025.07.01 16:47	buy	78	1.60	1.36410	0.00000	1.36450
153	2025.07.01 17:00	close	78	1.60	1.36416	0.00000	1.36450	7.04	10078.88
154	2025.07.01 17:00	close	77	0.80	1.36417	0.00000	1.36456	0.59	10079.47
155	2025.07.01 17:00	close	76	0.40	1.36419	0.00000	1.36462	-0.88	10078.59
156	2025.07.01 17:00	close	75	0.20	1.36420	0.00000	1.36467	-1.03	10077.56
157	2025.07.01 17:00	buy	79	0.20	1.36439	0.00000	1.36479
158	2025.07.01 17:00	close	79	0.20	1.36450	0.00000	1.36479	1.61	10079.17
159	2025.07.01 17:00	buy	80	0.20	1.36469	0.00000	1.36509
160	2025.07.01 17:00	buy	81	0.40	1.36463	0.00000	1.36503
161	2025.07.01 17:00	buy	82	0.80	1.36457	0.00000	1.36497
162	2025.07.01 17:00	buy	83	1.60	1.36451	0.00000	1.36491
163	2025.07.01 17:01	close	83	1.60	1.36457	0.00000	1.36491	7.04	10086.21
164	2025.07.01 17:01	close	82	0.80	1.36458	0.00000	1.36497	0.59	10086.80
165	2025.07.01 17:01	close	81	0.40	1.36459	0.00000	1.36503	-1.17	10085.63
166	2025.07.01 17:01	close	80	0.20	1.36460	0.00000	1.36509	-1.32	10084.31
167	2025.07.01 17:01	buy	84	0.20	1.36477	0.00000	1.36517
168	2025.07.01 17:02	buy	85	0.40	1.36471	0.00000	1.36511
169	2025.07.01 17:02	buy	86	0.80	1.36466	0.00000	1.36506
170	2025.07.01 17:02	buy	87	1.60	1.36460	0.00000	1.36500
171	2025.07.01 17:03	close	87	1.60	1.36465	0.00000	1.36500	5.86	10090.17
172	2025.07.01 17:03	close	86	0.80	1.36466	0.00000	1.36506	0.00	10090.17
173	2025.07.01 17:03	close	85	0.40	1.36465	0.00000	1.36511	-1.76	10088.41
174	2025.07.01 17:03	close	84	0.20	1.36464	0.00000	1.36517	-1.91	10086.50
175	2025.07.01 17:03	buy	88	0.20	1.36481	0.00000	1.36521
176	2025.07.01 17:03	buy	89	0.40	1.36476	0.00000	1.36516
177	2025.07.01 17:03	buy	90	0.80	1.36470	0.00000	1.36510
178	2025.07.01 17:03	buy	91	1.60	1.36464	0.00000	1.36504
179	2025.07.01 17:12	close	91	1.60	1.36470	0.00000	1.36504	7.03	10093.53
180	2025.07.01 17:12	close	90	0.80	1.36471	0.00000	1.36510	0.59	10094.12
181	2025.07.01 17:12	close	89	0.40	1.36472	0.00000	1.36516	-1.17	10092.95
182	2025.07.01 17:12	close	88	0.20	1.36473	0.00000	1.36521	-1.17	10091.78
183	2025.07.01 17:12	buy	92	0.20	1.36490	0.00000	1.36530
184	2025.07.01 17:12	buy	93	0.40	1.36484	0.00000	1.36524
185	2025.07.01 17:13	buy	94	0.80	1.36478	0.00000	1.36518
186	2025.07.01 17:13	buy	95	1.60	1.36473	0.00000	1.36513
187	2025.07.01 17:42	close	95	1.60	1.36478	0.00000	1.36513	5.86	10097.64
188	2025.07.01 17:42	close	94	0.80	1.36479	0.00000	1.36518	0.59	10098.23
189	2025.07.01 17:42	close	93	0.40	1.36480	0.00000	1.36524	-1.17	10097.06
190	2025.07.01 17:42	close	92	0.20	1.36481	0.00000	1.36530	-1.32	10095.74
191	2025.07.01 17:42	buy	96	0.20	1.36500	0.00000	1.36540
192	2025.07.01 17:42	close	96	0.20	1.36511	0.00000	1.36540	1.61	10097.35
193	2025.07.01 17:42	buy	97	0.20	1.36530	0.00000	1.36570
194	2025.07.01 17:43	buy	98	0.40	1.36524	0.00000	1.36564
195	2025.07.01 17:43	buy	99	0.80	1.36518	0.00000	1.36558
196	2025.07.01 17:44	buy	100	1.60	1.36512	0.00000	1.36552
197	2025.07.01 17:48	close	100	1.60	1.36518	0.00000	1.36552	7.03	10104.38
198	2025.07.01 17:48	close	99	0.80	1.36519	0.00000	1.36558	0.59	10104.97
199	2025.07.01 17:48	close	98	0.40	1.36521	0.00000	1.36564	-0.88	10104.09
200	2025.07.01 17:48	close	97	0.20	1.36523	0.00000	1.36570	-1.03	10103.06
201	2025.07.01 17:48	buy	101	0.20	1.36543	0.00000	1.36583
202	2025.07.01 17:49	buy	102	0.40	1.36538	0.00000	1.36578
203	2025.07.01 17:49	buy	103	0.80	1.36532	0.00000	1.36572
204	2025.07.01 17:49	buy	104	1.60	1.36527	0.00000	1.36567
205	2025.07.01 17:50	close	104	1.60	1.36532	0.00000	1.36567	5.86	10108.92
206	2025.07.01 17:50	close	103	0.80	1.36533	0.00000	1.36572	0.59	10109.51
207	2025.07.01 17:50	close	102	0.40	1.36534	0.00000	1.36578	-1.17	10108.34
208	2025.07.01 17:50	close	101	0.20	1.36536	0.00000	1.36583	-1.03	10107.31
209	2025.07.01 17:50	buy	105	0.20	1.36555	0.00000	1.36595
210	2025.07.01 17:50	buy	106	0.40	1.36549	0.00000	1.36589
211	2025.07.01 17:50	buy	107	0.80	1.36544	0.00000	1.36584
212	2025.07.01 17:50	buy	108	1.60	1.36538	0.00000	1.36578
213	2025.07.01 17:51	close	108	1.60	1.36543	0.00000	1.36578	5.86	10113.17
214	2025.07.01 17:51	close	107	0.80	1.36544	0.00000	1.36584	0.00	10113.17
215	2025.07.01 17:51	close	106	0.40	1.36545	0.00000	1.36589	-1.17	10112.00
216	2025.07.01 17:51	close	105	0.20	1.36546	0.00000	1.36595	-1.32	10110.68
217	2025.07.01 17:51	buy	109	0.20	1.36565	0.00000	1.36605
218	2025.07.01 17:52	close	109	0.20	1.36576	0.00000	1.36605	1.61	10112.29
219	2025.07.01 17:52	buy	110	0.20	1.36595	0.00000	1.36635
220	2025.07.01 17:52	buy	111	0.40	1.36580	0.00000	1.36620
221	2025.07.01 17:53	buy	112	0.80	1.36575	0.00000	1.36615
222	2025.07.01 17:53	buy	113	1.60	1.36569	0.00000	1.36609
223	2025.07.01 17:53	close	113	1.60	1.36575	0.00000	1.36609	7.03	10119.32
224	2025.07.01 17:53	close	112	0.80	1.36576	0.00000	1.36615	0.59	10119.91
225	2025.07.01 17:53	close	111	0.40	1.36577	0.00000	1.36620	-0.88	10119.03
226	2025.07.01 17:53	close	110	0.20	1.36578	0.00000	1.36635	-2.49	10116.54
227	2025.07.01 17:53	buy	114	0.20	1.36597	0.00000	1.36637
228	2025.07.01 17:54	buy	115	0.40	1.36592	0.00000	1.36632
229	2025.07.01 17:54	buy	116	0.80	1.36586	0.00000	1.36626
230	2025.07.01 17:54	buy	117	1.60	1.36581	0.00000	1.36621
231	2025.07.01 17:56	close	117	1.60	1.36586	0.00000	1.36621	5.86	10122.40
232	2025.07.01 17:56	close	116	0.80	1.36587	0.00000	1.36626	0.59	10122.99
233	2025.07.01 17:56	close	115	0.40	1.36586	0.00000	1.36632	-1.76	10121.23
234	2025.07.01 17:56	close	114	0.20	1.36587	0.00000	1.36637	-1.46	10119.77
235	2025.07.01 17:56	buy	118	0.20	1.36604	0.00000	1.36644
236	2025.07.01 17:56	buy	119	0.40	1.36599	0.00000	1.36639
237	2025.07.01 17:56	buy	120	0.80	1.36593	0.00000	1.36633
238	2025.07.01 17:56	buy	121	1.60	1.36588	0.00000	1.36628
239	2025.07.01 18:03	close	121	1.60	1.36593	0.00000	1.36628	5.86	10125.63
240	2025.07.01 18:03	close	120	0.80	1.36594	0.00000	1.36633	0.59	10126.22
241	2025.07.01 18:03	close	119	0.40	1.36595	0.00000	1.36639	-1.17	10125.05
242	2025.07.01 18:03	close	118	0.20	1.36596	0.00000	1.36644	-1.17	10123.88
243	2025.07.01 18:03	buy	122	0.20	1.36615	0.00000	1.36655
244	2025.07.01 18:03	buy	123	0.40	1.36609	0.00000	1.36649
245	2025.07.01 18:04	buy	124	0.80	1.36603	0.00000	1.36643
246	2025.07.01 18:05	buy	125	1.60	1.36598	0.00000	1.36638
247	2025.07.01 18:10	close	125	1.60	1.36603	0.00000	1.36638	5.86	10129.74
248	2025.07.01 18:10	close	124	0.80	1.36604	0.00000	1.36643	0.59	10130.33
249	2025.07.01 18:10	close	123	0.40	1.36605	0.00000	1.36649	-1.17	10129.16
250	2025.07.01 18:10	close	122	0.20	1.36604	0.00000	1.36655	-1.61	10127.55
251	2025.07.01 18:10	buy	126	0.20	1.36623	0.00000	1.36663
252	2025.07.01 18:12	buy	127	0.40	1.36617	0.00000	1.36657
253	2025.07.01 18:12	buy	128	0.80	1.36612	0.00000	1.36652
254	2025.07.01 18:14	close	128	0.80	1.36617	0.00000	1.36652	2.93	10130.48
255	2025.07.01 18:14	close	127	0.40	1.36618	0.00000	1.36657	0.29	10130.77
256	2025.07.01 18:14	close	126	0.20	1.36617	0.00000	1.36663	-0.88	10129.89
257	2025.07.01 18:14	buy	129	0.20	1.36636	0.00000	1.36676
258	2025.07.01 18:15	close	129	0.20	1.36647	0.00000	1.36676	1.61	10131.50
259	2025.07.01 18:15	buy	130	0.20	1.36666	0.00000	1.36706
260	2025.07.01 18:16	buy	131	0.40	1.36660	0.00000	1.36700
261	2025.07.01 18:16	buy	132	0.80	1.36654	0.00000	1.36694
262	2025.07.01 18:16	buy	133	1.60	1.36649	0.00000	1.36689
263	2025.07.01 19:04	close	133	1.60	1.36654	0.00000	1.36689	5.85	10137.35
264	2025.07.01 19:04	close	132	0.80	1.36653	0.00000	1.36694	-0.59	10136.76
265	2025.07.01 19:04	close	131	0.40	1.36654	0.00000	1.36700	-1.76	10135.00
266	2025.07.01 19:04	close	130	0.20	1.36655	0.00000	1.36706	-1.61	10133.39
267	2025.07.01 19:04	buy	134	0.20	1.36672	0.00000	1.36712
268	2025.07.01 19:04	buy	135	0.40	1.36667	0.00000	1.36707
269	2025.07.01 19:05	buy	136	0.80	1.36660	0.00000	1.36700
270	2025.07.01 19:05	buy	137	1.60	1.36654	0.00000	1.36694
271	2025.07.01 19:06	close	137	1.60	1.36660	0.00000	1.36694	7.02	10140.41
272	2025.07.01 19:06	close	136	0.80	1.36661	0.00000	1.36700	0.59	10141.00
273	2025.07.01 19:06	close	135	0.40	1.36662	0.00000	1.36707	-1.46	10139.54
274	2025.07.01 19:06	close	134	0.20	1.36663	0.00000	1.36712	-1.32	10138.22
275	2025.07.01 19:06	buy	138	0.20	1.36680	0.00000	1.36720
276	2025.07.01 19:06	buy	139	0.40	1.36674	0.00000	1.36714
277	2025.07.01 19:08	buy	140	0.80	1.36669	0.00000	1.36709
278	2025.07.01 19:08	buy	141	1.60	1.36663	0.00000	1.36703
279	2025.07.07 11:08	close	141	1.60	1.36668	0.00000	1.36703	5.85	10144.07
280	2025.07.07 11:08	close	140	0.80	1.36667	0.00000	1.36709	-1.17	10142.90
281	2025.07.07 11:08	close	139	0.40	1.36668	0.00000	1.36714	-1.76	10141.14
282	2025.07.07 11:08	close	138	0.20	1.36667	0.00000	1.36720	-1.90	10139.24
283	2025.07.07 11:08	buy	142	0.20	1.36687	0.00000	1.36727
284	2025.07.07 11:13	close	142	0.20	1.36698	0.00000	1.36727	1.61	10140.85
285	2025.07.07 11:13	buy	143	0.20	1.36715	0.00000	1.36755
286	2025.07.07 11:18	close	143	0.20	1.36726	0.00000	1.36755	1.61	10142.46
287	2025.07.07 11:18	buy	144	0.20	1.36743	0.00000	1.36783
288	2025.07.07 11:26	buy	145	0.40	1.36738	0.00000	1.36778
289	2025.07.07 11:26	buy	146	0.80	1.36732	0.00000	1.36772
290	2025.07.07 11:27	buy	147	1.60	1.36727	0.00000	1.36767
291	2025.07.07 11:39	close	147	1.60	1.36732	0.00000	1.36767	5.85	10148.31
292	2025.07.07 11:39	close	146	0.80	1.36731	0.00000	1.36772	-0.59	10147.72
293	2025.07.07 11:39	close	145	0.40	1.36732	0.00000	1.36778	-1.76	10145.96
294	2025.07.07 11:39	close	144	0.20	1.36733	0.00000	1.36783	-1.46	10144.50
295	2025.07.07 11:39	buy	148	0.20	1.36750	0.00000	1.36790
296	2025.07.07 11:43	close	148	0.20	1.36761	0.00000	1.36790	1.61	10146.11
297	2025.07.07 11:43	buy	149	0.20	1.36778	0.00000	1.36818
298	2025.07.07 11:44	close	149	0.20	1.36789	0.00000	1.36818	1.61	10147.72
299	2025.07.07 11:44	buy	150	0.20	1.36806	0.00000	1.36846
300	2025.07.07 11:47	buy	151	0.40	1.36800	0.00000	1.36840
301	2025.07.07 11:48	close	151	0.40	1.36806	0.00000	1.36840	1.75	10149.47
302	2025.07.07 11:48	close	150	0.20	1.36805	0.00000	1.36846	-0.15	10149.32
303	2025.07.07 11:48	buy	152	0.20	1.36824	0.00000	1.36864
304	2025.07.07 11:49	close	152	0.20	1.36835	0.00000	1.36864	1.61	10150.93
305	2025.07.07 11:49	buy	153	0.20	1.36852	0.00000	1.36892
306	2025.07.07 11:50	buy	154	0.40	1.36846	0.00000	1.36886
307	2025.07.07 11:51	buy	155	0.80	1.36840	0.00000	1.36880
308	2025.07.07 11:51	buy	156	1.60	1.36834	0.00000	1.36874
309	2025.07.07 12:02	close	156	1.60	1.36840	0.00000	1.36874	7.02	10157.95
310	2025.07.07 12:02	close	155	0.80	1.36839	0.00000	1.36880	-0.58	10157.37
311	2025.07.07 12:02	close	154	0.40	1.36840	0.00000	1.36886	-1.75	10155.62
312	2025.07.07 12:02	close	153	0.20	1.36839	0.00000	1.36892	-1.90	10153.72
313	2025.07.07 12:02	buy	157	0.20	1.36858	0.00000	1.36898
314	2025.07.07 12:08	buy	158	0.40	1.36853	0.00000	1.36893
315	2025.07.07 12:09	buy	159	0.80	1.36847	0.00000	1.36887
316	2025.07.07 12:13	buy	160	1.60	1.36842	0.00000	1.36882
317	2025.07.08 17:18	close	160	1.60	1.36847	0.00000	1.36882	5.85	10159.57
318	2025.07.08 17:18	close	159	0.80	1.36846	0.00000	1.36887	-0.58	10158.99
319	2025.07.08 17:18	close	158	0.40	1.36847	0.00000	1.36893	-1.75	10157.24
320	2025.07.08 17:18	close	157	0.20	1.36846	0.00000	1.36898	-1.75	10155.49
321	2025.07.08 17:18	buy	161	0.20	1.36865	0.00000	1.36905
322	2025.07.08 17:19	close	161	0.20	1.36876	0.00000	1.36905	1.61	10157.10
323	2025.07.08 17:19	buy	162	0.20	1.36893	0.00000	1.36933
324	2025.07.08 17:21	buy	163	0.40	1.36887	0.00000	1.36927
325	2025.07.08 17:21	buy	164	0.80	1.36881	0.00000	1.36921
326	2025.07.08 17:22	buy	165	1.60	1.36876	0.00000	1.36916
327	2025.07.08 17:49	close	165	1.60	1.36881	0.00000	1.36916	5.84	10162.94
328	2025.07.08 17:49	close	164	0.80	1.36880	0.00000	1.36921	-0.58	10162.36
329	2025.07.08 17:49	close	163	0.40	1.36881	0.00000	1.36927	-1.75	10160.61
330	2025.07.08 17:49	close	162	0.20	1.36880	0.00000	1.36933	-1.90	10158.71
331	2025.07.08 17:49	buy	166	0.20	1.36899	0.00000	1.36939
332	2025.07.08 17:51	buy	167	0.40	1.36894	0.00000	1.36934
333	2025.07.08 17:52	buy	168	0.80	1.36888	0.00000	1.36928
334	2025.07.08 17:56	buy	169	1.60	1.36883	0.00000	1.36923
335	2025.07.08 19:44	close	169	1.60	1.36888	0.00000	1.36923	5.84	10164.55
336	2025.07.08 19:44	close	168	0.80	1.36887	0.00000	1.36928	-0.58	10163.97
337	2025.07.08 19:44	close	167	0.40	1.36888	0.00000	1.36934	-1.75	10162.22
338	2025.07.08 19:44	close	166	0.20	1.36887	0.00000	1.36939	-1.75	10160.47
339	2025.07.08 19:45	buy	170	0.20	1.36906	0.00000	1.36946
340	2025.07.08 19:45	buy	171	0.40	1.36901	0.00000	1.36941
341	2025.07.08 19:46	buy	172	0.80	1.36895	0.00000	1.36935
342	2025.07.08 19:47	buy	173	1.60	1.36890	0.00000	1.36930
343	2025.07.08 19:48	close	173	1.60	1.36895	0.00000	1.36930	5.84	10166.31
344	2025.07.08 19:48	close	172	0.80	1.36894	0.00000	1.36935	-0.58	10165.73
345	2025.07.08 19:48	close	171	0.40	1.36895	0.00000	1.36941	-1.75	10163.98
346	2025.07.08 19:48	close	170	0.20	1.36894	0.00000	1.36946	-1.75	10162.23
347	2025.07.08 19:48	buy	174	0.20	1.36913	0.00000	1.36953
348	2025.07.08 19:49	close	174	0.20	1.36924	0.00000	1.36953	1.61	10163.84
349	2025.07.08 19:49	buy	175	0.20	1.36941	0.00000	1.36981
350	2025.07.08 19:51	buy	176	0.40	1.36935	0.00000	1.36975
351	2025.07.08 19:51	buy	177	0.80	1.36930	0.00000	1.36970
352	2025.07.08 19:52	buy	178	1.60	1.36924	0.00000	1.36964
353	2025.07.09 11:06	close	178	1.60	1.36929	0.00000	1.36964	5.84	10169.68
354	2025.07.09 11:06	close	177	0.80	1.36928	0.00000	1.36970	-1.17	10168.51
355	2025.07.09 11:06	close	176	0.40	1.36929	0.00000	1.36975	-1.75	10166.76
356	2025.07.09 11:06	close	175	0.20	1.36928	0.00000	1.36981	-1.90	10164.86
357	2025.07.09 11:06	buy	179	0.20	1.36947	0.00000	1.36987
358	2025.07.09 11:08	buy	180	0.40	1.36941	0.00000	1.36981
359	2025.07.09 11:08	buy	181	0.80	1.36935	0.00000	1.36975
360	2025.07.09 11:09	buy	182	1.60	1.36930	0.00000	1.36970
361	2025.07.09 13:45	close	182	1.60	1.36935	0.00000	1.36970	5.84	10170.70
362	2025.07.09 13:45	close	181	0.80	1.36934	0.00000	1.36975	-0.58	10170.12
363	2025.07.09 13:45	close	180	0.40	1.36935	0.00000	1.36981	-1.75	10168.37
364	2025.07.09 13:45	close	179	0.20	1.36934	0.00000	1.36987	-1.90	10166.47
365	2025.07.09 13:45	buy	183	0.20	1.36953	0.00000	1.36993
366	2025.07.09 13:54	buy	184	0.40	1.36948	0.00000	1.36988
367	2025.07.09 13:55	buy	185	0.80	1.36942	0.00000	1.36982
368	2025.07.09 13:55	buy	186	1.60	1.36937	0.00000	1.36977
369	2025.07.09 13:56	close	186	1.60	1.36950	0.00000	1.36977	15.19	10181.66
370	2025.07.09 14:00	close	185	0.80	1.36950	0.00000	1.36982	4.67	10186.33
371	2025.07.09 14:00	close	184	0.40	1.36949	0.00000	1.36988	0.29	10186.62
372	2025.07.09 14:00	close	183	0.20	1.36950	0.00000	1.36993	-0.44	10186.18
373	2025.07.09 14:00	buy	187	0.20	1.36967	0.00000	1.37007
374	2025.07.09 14:00	buy	188	0.40	1.36962	0.00000	1.37002
375	2025.07.09 14:01	buy	189	0.80	1.36956	0.00000	1.36996
376	2025.07.09 14:02	buy	190	1.60	1.36951	0.00000	1.36991
377	2025.07.09 14:13	close	190	1.60	1.36956	0.00000	1.36991	5.84	10192.02
378	2025.07.09 14:13	close	189	0.80	1.36955	0.00000	1.36996	-0.58	10191.44
379	2025.07.09 14:13	close	188	0.40	1.36956	0.00000	1.37002	-1.75	10189.69
380	2025.07.09 14:13	close	187	0.20	1.36955	0.00000	1.37007	-1.75	10187.94
381	2025.07.09 14:13	buy	191	0.20	1.36974	0.00000	1.37014
382	2025.07.09 14:36	buy	192	0.40	1.36969	0.00000	1.37009
383	2025.07.09 14:37	buy	193	0.80	1.36964	0.00000	1.37004
384	2025.07.09 14:38	close	193	0.80	1.36969	0.00000	1.37004	2.92	10190.86
385	2025.07.09 14:38	close	192	0.40	1.36968	0.00000	1.37009	-0.29	10190.57
386	2025.07.09 14:38	close	191	0.20	1.36970	0.00000	1.37014	-0.58	10189.99
387	2025.07.09 14:38	buy	194	0.20	1.36987	0.00000	1.37027
388	2025.07.09 14:39	close	194	0.20	1.36998	0.00000	1.37027	1.61	10191.60
389	2025.07.09 14:39	buy	195	0.20	1.37017	0.00000	1.37057
390	2025.07.09 14:44	close	195	0.20	1.37028	0.00000	1.37057	1.61	10193.21
391	2025.07.09 14:44	buy	196	0.20	1.37045	0.00000	1.37085
392	2025.07.09 14:48	close	196	0.20	1.37056	0.00000	1.37085	1.61	10194.82
393	2025.07.09 14:48	buy	197	0.20	1.37073	0.00000	1.37113
394	2025.07.09 14:49	close	197	0.20	1.37084	0.00000	1.37113	1.60	10196.42
395	2025.07.09 14:49	buy	198	0.20	1.37101	0.00000	1.37141
396	2025.07.09 14:50	buy	199	0.40	1.37095	0.00000	1.37135
397	2025.07.09 14:51	buy	200	0.80	1.37090	0.00000	1.37130
398	2025.07.09 14:51	buy	201	1.60	1.37084	0.00000	1.37124
399	2025.07.09 15:07	close	201	1.60	1.37089	0.00000	1.37124	5.84	10202.26
400	2025.07.09 15:07	close	200	0.80	1.37088	0.00000	1.37130	-1.17	10201.09
401	2025.07.09 15:07	close	199	0.40	1.37089	0.00000	1.37135	-1.75	10199.34
402	2025.07.09 15:07	close	198	0.20	1.37088	0.00000	1.37141	-1.90	10197.44
403	2025.07.09 15:07	buy	202	0.20	1.37107	0.00000	1.37147
404	2025.07.09 15:07	buy	203	0.40	1.37101	0.00000	1.37141
405	2025.07.09 15:08	buy	204	0.80	1.37095	0.00000	1.37135
406	2025.07.09 15:08	buy	205	1.60	1.37090	0.00000	1.37130
407	2025.07.11 03:18	close	205	1.60	1.37095	0.00000	1.37130	5.84	10203.28
408	2025.07.11 03:18	close	204	0.80	1.37096	0.00000	1.37135	0.58	10203.86
409	2025.07.11 03:18	close	203	0.40	1.37097	0.00000	1.37141	-1.17	10202.69
410	2025.07.11 03:18	close	202	0.20	1.37098	0.00000	1.37147	-1.31	10201.38
411	2025.07.11 03:18	buy	206	0.20	1.37117	0.00000	1.37157
412	2025.07.11 03:18	close	206	0.20	1.37128	0.00000	1.37157	1.60	10202.98
413	2025.07.11 03:18	buy	207	0.20	1.37147	0.00000	1.37187
414	2025.07.11 03:18	close	207	0.20	1.37158	0.00000	1.37187	1.60	10204.58
415	2025.07.11 03:18	buy	208	0.20	1.37177	0.00000	1.37217
416	2025.07.11 03:18	close	208	0.20	1.37188	0.00000	1.37217	1.60	10206.18
417	2025.07.11 03:18	buy	209	0.20	1.37207	0.00000	1.37247
418	2025.07.11 03:19	close	209	0.20	1.37218	0.00000	1.37247	1.60	10207.78
419	2025.07.11 03:19	buy	210	0.20	1.37237	0.00000	1.37277
420	2025.07.11 03:19	close	210	0.20	1.37248	0.00000	1.37277	1.60	10209.38
421	2025.07.11 03:19	buy	211	0.20	1.37267	0.00000	1.37307
422	2025.07.11 03:19	close	211	0.20	1.37278	0.00000	1.37307	1.60	10210.98
423	2025.07.11 03:19	buy	212	0.20	1.37297	0.00000	1.37337
424	2025.07.11 03:20	buy	213	0.40	1.37291	0.00000	1.37331
425	2025.07.11 03:20	buy	214	0.80	1.37286	0.00000	1.37326
426	2025.07.11 03:20	buy	215	1.60	1.37280	0.00000	1.37320
427	2025.07.15 19:49	close	215	1.60	1.37285	0.00000	1.37320	5.83	10216.81
428	2025.07.15 19:49	close	214	0.80	1.37284	0.00000	1.37326	-1.17	10215.64
429	2025.07.15 19:49	close	213	0.40	1.37285	0.00000	1.37331	-1.75	10213.89
430	2025.07.15 19:49	close	212	0.20	1.37284	0.00000	1.37337	-1.89	10212.00
431	2025.07.15 19:49	buy	216	0.20	1.37303	0.00000	1.37343
432	2025.07.15 19:52	buy	217	0.40	1.37297	0.00000	1.37337
433	2025.07.15 19:56	buy	218	0.80	1.37291	0.00000	1.37331
434	2025.07.15 19:57	buy	219	1.60	1.37286	0.00000	1.37326
435	2025.07.16 16:18	close	219	1.60	1.37291	0.00000	1.37326	5.83	10217.83
436	2025.07.16 16:18	close	218	0.80	1.37290	0.00000	1.37331	-0.58	10217.25
437	2025.07.16 16:18	close	217	0.40	1.37291	0.00000	1.37337	-1.75	10215.50
438	2025.07.16 16:18	close	216	0.20	1.37290	0.00000	1.37343	-1.89	10213.61
439	2025.07.16 16:18	buy	220	0.20	1.37309	0.00000	1.37349
440	2025.07.16 16:26	buy	221	0.40	1.37304	0.00000	1.37344
441	2025.07.16 16:27	buy	222	0.80	1.37298	0.00000	1.37338
442	2025.07.16 16:30	close	222	0.80	1.37303	0.00000	1.37338	2.91	10216.52
443	2025.07.16 16:30	close	221	0.40	1.37302	0.00000	1.37344	-0.58	10215.94
444	2025.07.16 16:30	close	220	0.20	1.37303	0.00000	1.37349	-0.87	10215.07
445	2025.07.16 16:30	buy	223	0.20	1.37320	0.00000	1.37360
446	2025.07.16 16:31	close	223	0.20	1.37331	0.00000	1.37360	1.60	10216.67
447	2025.07.16 16:31	buy	224	0.20	1.37348	0.00000	1.37388
448	2025.07.16 16:32	close	224	0.20	1.37359	0.00000	1.37388	1.60	10218.27
449	2025.07.16 16:32	buy	225	0.20	1.37376	0.00000	1.37416
450	2025.07.16 16:33	close	225	0.20	1.37387	0.00000	1.37416	1.60	10219.87
451	2025.07.16 16:33	buy	226	0.20	1.37404	0.00000	1.37444
452	2025.07.16 16:34	buy	227	0.40	1.37399	0.00000	1.37439
453	2025.07.16 16:35	buy	228	0.80	1.37393	0.00000	1.37433
454	2025.07.16 16:37	close	228	0.80	1.37398	0.00000	1.37433	2.91	10222.78
455	2025.07.16 16:37	close	227	0.40	1.37397	0.00000	1.37439	-0.58	10222.20
456	2025.07.16 16:37	close	226	0.20	1.37398	0.00000	1.37444	-0.87	10221.33
457	2025.07.16 16:37	buy	229	0.20	1.37415	0.00000	1.37455
458	2025.07.16 16:39	close	229	0.20	1.37426	0.00000	1.37455	1.60	10222.93
459	2025.07.16 16:39	buy	230	0.20	1.37443	0.00000	1.37483
460	2025.07.16 16:44	close	230	0.20	1.37454	0.00000	1.37483	1.60	10224.53
461	2025.07.16 16:44	buy	231	0.20	1.37471	0.00000	1.37511
462	2025.07.16 16:45	close	231	0.20	1.37482	0.00000	1.37511	1.60	10226.13
463	2025.07.16 16:45	buy	232	0.20	1.37499	0.00000	1.37539
464	2025.07.16 16:48	buy	233	0.40	1.37494	0.00000	1.37534
465	2025.07.16 16:48	buy	234	0.80	1.37488	0.00000	1.37528
466	2025.07.16 16:49	buy	235	1.60	1.37483	0.00000	1.37523
467	2025.07.16 17:18	close	235	1.60	1.37488	0.00000	1.37523	5.82	10231.95
468	2025.07.16 17:18	close	234	0.80	1.37487	0.00000	1.37528	-0.58	10231.37
469	2025.07.16 17:18	close	233	0.40	1.37488	0.00000	1.37534	-1.75	10229.62
470	2025.07.16 17:18	close	232	0.20	1.37487	0.00000	1.37539	-1.75	10227.87
471	2025.07.16 17:18	buy	236	0.20	1.37506	0.00000	1.37546
472	2025.07.16 17:26	buy	237	0.40	1.37501	0.00000	1.37541
473	2025.07.16 17:26	buy	238	0.80	1.37496	0.00000	1.37536
474	2025.07.16 17:26	buy	239	1.60	1.37490	0.00000	1.37530
475	2025.07.16 17:30	close	239	1.60	1.37495	0.00000	1.37530	5.82	10233.69
476	2025.07.16 17:30	close	238	0.80	1.37494	0.00000	1.37536	-1.16	10232.53
477	2025.07.16 17:30	close	237	0.40	1.37495	0.00000	1.37541	-1.75	10230.78
478	2025.07.16 17:30	close	236	0.20	1.37494	0.00000	1.37546	-1.75	10229.03
479	2025.07.16 17:30	buy	240	0.20	1.37513	0.00000	1.37553
480	2025.07.16 17:32	close	240	0.20	1.37524	0.00000	1.37553	1.60	10230.63
481	2025.07.16 17:32	buy	241	0.20	1.37541	0.00000	1.37581
482	2025.07.16 17:34	buy	242	0.40	1.37535	0.00000	1.37575
483	2025.07.16 17:36	close	242	0.40	1.37541	0.00000	1.37575	1.74	10232.37
484	2025.07.16 17:36	close	241	0.20	1.37540	0.00000	1.37581	-0.15	10232.22
485	2025.07.16 17:36	buy	243	0.20	1.37559	0.00000	1.37599
486	2025.07.16 17:37	buy	244	0.40	1.37554	0.00000	1.37594
487	2025.07.16 17:38	buy	245	0.80	1.37548	0.00000	1.37588
488	2025.07.16 17:38	buy	246	1.60	1.37542	0.00000	1.37582
489	2025.07.17 13:19	close	246	1.60	1.37548	0.00000	1.37582	6.98	10239.20
490	2025.07.17 13:19	close	245	0.80	1.37547	0.00000	1.37588	-0.58	10238.62
491	2025.07.17 13:19	close	244	0.40	1.37548	0.00000	1.37594	-1.74	10236.88
492	2025.07.17 13:19	close	243	0.20	1.37547	0.00000	1.37599	-1.74	10235.14
493	2025.07.17 13:19	buy	247	0.20	1.37566	0.00000	1.37606
494	2025.07.17 13:22	buy	248	0.40	1.37561	0.00000	1.37601
495	2025.07.17 13:26	buy	249	0.80	1.37555	0.00000	1.37595
496	2025.07.17 13:26	buy	250	1.60	1.37549	0.00000	1.37589
497	2025.07.17 13:39	close	250	1.60	1.37555	0.00000	1.37589	6.98	10242.12
498	2025.07.17 13:39	close	249	0.80	1.37556	0.00000	1.37595	0.58	10242.70
499	2025.07.17 13:39	close	248	0.40	1.37555	0.00000	1.37601	-1.74	10240.96
500	2025.07.17 13:39	close	247	0.20	1.37557	0.00000	1.37606	-1.31	10239.65
501	2025.07.17 13:39	buy	251	0.20	1.37574	0.00000	1.37614
502	2025.07.17 13:43	close	251	0.20	1.37585	0.00000	1.37614	1.60	10241.25
503	2025.07.17 13:43	buy	252	0.20	1.37602	0.00000	1.37642
504	2025.07.17 13:44	close	252	0.20	1.37613	0.00000	1.37642	1.60	10242.85
505	2025.07.17 13:44	buy	253	0.20	1.37630	0.00000	1.37670
506	2025.07.17 13:47	buy	254	0.40	1.37625	0.00000	1.37665
507	2025.07.17 13:48	close	254	0.40	1.37630	0.00000	1.37665	1.45	10244.30
508	2025.07.17 13:48	close	253	0.20	1.37629	0.00000	1.37670	-0.15	10244.15
509	2025.07.17 13:48	buy	255	0.20	1.37648	0.00000	1.37688
510	2025.07.17 13:49	close	255	0.20	1.37659	0.00000	1.37688	1.60	10245.75
511	2025.07.17 13:49	buy	256	0.20	1.37676	0.00000	1.37716
512	2025.07.17 13:51	buy	257	0.40	1.37670	0.00000	1.37710
513	2025.07.17 13:51	buy	258	0.80	1.37664	0.00000	1.37704
514	2025.07.17 13:52	buy	259	1.60	1.37659	0.00000	1.37699
515	2025.07.17 14:09	close	259	1.60	1.37664	0.00000	1.37699	5.81	10251.56
516	2025.07.17 14:09	close	258	0.80	1.37663	0.00000	1.37704	-0.58	10250.98
517	2025.07.17 14:09	close	257	0.40	1.37664	0.00000	1.37710	-1.74	10249.24
518	2025.07.17 14:09	close	256	0.20	1.37663	0.00000	1.37716	-1.89	10247.35
519	2025.07.17 14:10	buy	260	0.20	1.37682	0.00000	1.37722
520	2025.07.17 14:11	buy	261	0.40	1.37677	0.00000	1.37717
521	2025.07.17 14:18	close	261	0.40	1.37683	0.00000	1.37717	1.74	10249.09
522	2025.07.17 14:18	close	260	0.20	1.37682	0.00000	1.37722	0.00	10249.09
523	2025.07.17 14:18	buy	262	0.20	1.37701	0.00000	1.37741
524	2025.07.17 14:26	buy	263	0.40	1.37696	0.00000	1.37736
525	2025.07.17 14:39	buy	264	0.80	1.37690	0.00000	1.37730
526	2025.07.17 14:43	buy	265	1.60	1.37684	0.00000	1.37724
527	2025.07.17 15:31	close	265	1.60	1.37690	0.00000	1.37724	6.97	10256.06
528	2025.07.17 15:31	close	264	0.80	1.37691	0.00000	1.37730	0.58	10256.64
529	2025.07.17 15:31	close	263	0.40	1.37690	0.00000	1.37736	-1.74	10254.90
530	2025.07.17 15:31	close	262	0.20	1.37692	0.00000	1.37741	-1.31	10253.59
531	2025.07.17 15:31	buy	266	0.20	1.37709	0.00000	1.37749
532	2025.07.17 15:32	close	266	0.20	1.37720	0.00000	1.37749	1.60	10255.19
533	2025.07.17 15:32	buy	267	0.20	1.37737	0.00000	1.37777
534	2025.07.17 15:33	buy	268	0.40	1.37731	0.00000	1.37771
535	2025.07.17 15:34	buy	269	0.80	1.37725	0.00000	1.37765
536	2025.07.17 15:36	close	269	0.80	1.37730	0.00000	1.37765	2.90	10258.09
537	2025.07.17 15:36	close	268	0.40	1.37729	0.00000	1.37771	-0.58	10257.51
538	2025.07.17 15:36	close	267	0.20	1.37730	0.00000	1.37777	-1.02	10256.49
539	2025.07.17 15:36	buy	270	0.20	1.37747	0.00000	1.37787
540	2025.07.17 15:37	buy	271	0.40	1.37741	0.00000	1.37781
541	2025.07.17 15:38	buy	272	0.80	1.37735	0.00000	1.37775
542	2025.07.17 15:38	buy	273	1.60	1.37730	0.00000	1.37770
543	2025.07.29 15:08	close	273	1.60	1.37735	0.00000	1.37770	5.81	10262.30
544	2025.07.29 15:08	close	272	0.80	1.37734	0.00000	1.37775	-0.58	10261.72
545	2025.07.29 15:08	close	271	0.40	1.37735	0.00000	1.37781	-1.74	10259.98
546	2025.07.29 15:08	close	270	0.20	1.37734	0.00000	1.37787	-1.89	10258.09
547	2025.07.29 15:08	buy	274	0.20	1.37753	0.00000	1.37793
548	2025.07.29 15:15	close	274	0.20	1.37764	0.00000	1.37793	1.60	10259.69
549	2025.07.29 15:15	buy	275	0.20	1.37781	0.00000	1.37821
550	2025.07.29 15:19	buy	276	0.40	1.37775	0.00000	1.37815
551	2025.07.29 15:25	buy	277	0.80	1.37769	0.00000	1.37809
552	2025.07.29 15:25	buy	278	1.60	1.37764	0.00000	1.37804
553	2025.07.29 15:26	close	278	1.60	1.37770	0.00000	1.37804	6.97	10266.66
554	2025.07.29 15:30	close	277	0.80	1.37769	0.00000	1.37809	0.00	10266.66
555	2025.07.29 15:30	close	276	0.40	1.37768	0.00000	1.37815	-2.03	10264.63
556	2025.07.29 15:30	close	275	0.20	1.37769	0.00000	1.37821	-1.74	10262.89
557	2025.07.29 15:30	buy	279	0.20	1.37785	0.00000	1.37825
558	2025.07.29 15:30	buy	280	0.40	1.37779	0.00000	1.37819
559	2025.07.29 15:30	buy	281	0.80	1.37774	0.00000	1.37814
560	2025.07.29 15:30	buy	282	1.60	1.37768	0.00000	1.37808
561	2025.07.29 15:49	close	282	1.60	1.37773	0.00000	1.37808	5.81	10268.70
562	2025.07.29 15:49	close	281	0.80	1.37772	0.00000	1.37814	-1.16	10267.54
563	2025.07.29 15:49	close	280	0.40	1.37773	0.00000	1.37819	-1.74	10265.80
564	2025.07.29 15:49	close	279	0.20	1.37772	0.00000	1.37825	-1.89	10263.91
565	2025.07.29 15:49	buy	283	0.20	1.37791	0.00000	1.37831
566	2025.07.29 15:52	buy	284	0.40	1.37785	0.00000	1.37825
567	2025.07.29 15:56	buy	285	0.80	1.37779	0.00000	1.37819
568	2025.07.29 15:56	buy	286	1.60	1.37774	0.00000	1.37814
569	2025.07.29 16:00	close	286	1.60	1.37779	0.00000	1.37814	5.81	10269.72
570	2025.07.29 16:00	close	285	0.80	1.37778	0.00000	1.37819	-0.58	10269.14
571	2025.07.29 16:00	close	284	0.40	1.37779	0.00000	1.37825	-1.74	10267.40
572	2025.07.29 16:00	close	283	0.20	1.37778	0.00000	1.37831	-1.89	10265.51
573	2025.07.29 16:00	buy	287	0.20	1.37797	0.00000	1.37837
574	2025.07.29 16:03	buy	288	0.40	1.37792	0.00000	1.37832
575	2025.07.29 16:04	buy	289	0.80	1.37786	0.00000	1.37826
576	2025.07.29 16:06	close	289	0.80	1.37791	0.00000	1.37826	2.90	10268.41
577	2025.07.29 16:06	close	288	0.40	1.37790	0.00000	1.37832	-0.58	10267.83
578	2025.07.29 16:06	close	287	0.20	1.37791	0.00000	1.37837	-0.87	10266.96
579	2025.07.29 16:06	buy	290	0.20	1.37808	0.00000	1.37848
580	2025.07.29 16:08	buy	291	0.40	1.37802	0.00000	1.37842
581	2025.07.29 16:08	buy	292	0.80	1.37796	0.00000	1.37836
582	2025.07.29 16:08	buy	293	1.60	1.37791	0.00000	1.37831
583	2025.07.29 17:48	close	293	1.60	1.37796	0.00000	1.37831	5.81	10272.77
584	2025.07.29 17:49	close	292	0.80	1.37795	0.00000	1.37836	-0.58	10272.19
585	2025.07.29 17:49	close	291	0.40	1.37796	0.00000	1.37842	-1.74	10270.45
586	2025.07.29 17:49	close	290	0.20	1.37797	0.00000	1.37848	-1.60	10268.85
587	2025.07.29 17:49	buy	294	0.20	1.37814	0.00000	1.37854
588	2025.07.29 17:49	close	294	0.20	1.37825	0.00000	1.37854	1.60	10270.45
589	2025.07.29 17:49	buy	295	0.20	1.37842	0.00000	1.37882
590	2025.07.29 17:51	buy	296	0.40	1.37836	0.00000	1.37876
591	2025.07.29 17:51	buy	297	0.80	1.37830	0.00000	1.37870
592	2025.07.29 17:51	buy	298	1.60	1.37825	0.00000	1.37865
593	2025.07.29 17:57	close	298	1.60	1.37839	0.00000	1.37865	16.25	10286.70
594	2025.07.29 18:00	close	297	0.80	1.37838	0.00000	1.37870	4.64	10291.34
595	2025.07.29 18:00	close	296	0.40	1.37839	0.00000	1.37876	0.87	10292.21
596	2025.07.29 18:00	close	295	0.20	1.37838	0.00000	1.37882	-0.58	10291.63
597	2025.07.29 18:00	buy	299	0.20	1.37857	0.00000	1.37897
598	2025.07.29 18:06	close	299	0.20	1.37868	0.00000	1.37897	1.60	10293.23
599	2025.07.29 18:06	buy	300	0.20	1.37885	0.00000	1.37925
600	2025.07.29 18:08	buy	301	0.40	1.37880	0.00000	1.37920
601	2025.07.29 18:08	buy	302	0.80	1.37874	0.00000	1.37914
602	2025.07.29 18:08	buy	303	1.60	1.37869	0.00000	1.37909
603	2025.07.30 13:19	close	303	1.60	1.37874	0.00000	1.37909	5.80	10299.03
604	2025.07.30 13:19	close	302	0.80	1.37873	0.00000	1.37914	-0.58	10298.45
605	2025.07.30 13:19	close	301	0.40	1.37874	0.00000	1.37920	-1.74	10296.71
606	2025.07.30 13:19	close	300	0.20	1.37873	0.00000	1.37925	-1.74	10294.97
607	2025.07.30 13:19	buy	304	0.20	1.37892	0.00000	1.37932
608	2025.07.30 13:21	buy	305	0.40	1.37887	0.00000	1.37927
609	2025.07.30 13:22	buy	306	0.80	1.37881	0.00000	1.37921
610	2025.07.30 13:26	buy	307	1.60	1.37876	0.00000	1.37916
611	2025.07.30 13:44	close	307	1.60	1.37881	0.00000	1.37916	5.80	10300.77
612	2025.07.30 13:44	close	306	0.80	1.37880	0.00000	1.37921	-0.58	10300.19
613	2025.07.30 13:44	close	305	0.40	1.37881	0.00000	1.37927	-1.74	10298.45
614	2025.07.30 13:44	close	304	0.20	1.37880	0.00000	1.37932	-1.74	10296.71
615	2025.07.30 13:44	buy	308	0.20	1.37899	0.00000	1.37939
616	2025.07.30 13:57	buy	309	0.40	1.37894	0.00000	1.37934
617	2025.07.30 14:00	buy	310	0.80	1.37888	0.00000	1.37928
618	2025.07.30 14:01	buy	311	1.60	1.37883	0.00000	1.37923
619	2025.07.30 14:14	close	311	1.60	1.37888	0.00000	1.37923	5.80	10302.51
620	2025.07.30 14:14	close	310	0.80	1.37887	0.00000	1.37928	-0.58	10301.93
621	2025.07.30 14:14	close	309	0.40	1.37888	0.00000	1.37934	-1.74	10300.19
622	2025.07.30 14:14	close	308	0.20	1.37887	0.00000	1.37939	-1.74	10298.45
623	2025.07.30 14:14	buy	312	0.20	1.37906	0.00000	1.37946
624	2025.07.30 14:32	close	312	0.20	1.37917	0.00000	1.37946	1.60	10300.05
625	2025.07.30 14:32	buy	313	0.20	1.37934	0.00000	1.37974
626	2025.07.30 14:38	buy	314	0.40	1.37928	0.00000	1.37968
627	2025.07.30 14:39	buy	315	0.80	1.37922	0.00000	1.37962
628	2025.07.30 14:43	buy	316	1.60	1.37917	0.00000	1.37957
629	2025.07.30 15:13	close	316	1.60	1.37922	0.00000	1.37957	5.80	10305.85
630	2025.07.30 15:13	close	315	0.80	1.37921	0.00000	1.37962	-0.58	10305.27
631	2025.07.30 15:13	close	314	0.40	1.37922	0.00000	1.37968	-1.74	10303.53
632	2025.07.30 15:13	close	313	0.20	1.37921	0.00000	1.37974	-1.89	10301.64
633	2025.07.30 15:13	buy	317	0.20	1.37941	0.00000	1.37981
634	2025.07.30 15:18	close	317	0.20	1.37952	0.00000	1.37981	1.59	10303.23
635	2025.07.30 15:18	buy	318	0.20	1.37969	0.00000	1.38009
636	2025.07.30 15:19	close	318	0.20	1.37980	0.00000	1.38009	1.59	10304.82
637	2025.07.30 15:19	buy	319	0.20	1.37997	0.00000	1.38037
638	2025.07.30 15:20	buy	320	0.40	1.37992	0.00000	1.38032
639	2025.07.30 15:21	buy	321	0.80	1.37986	0.00000	1.38026
640	2025.07.30 15:21	buy	322	1.60	1.37981	0.00000	1.38021
641	2025.07.30 15:43	close	322	1.60	1.37986	0.00000	1.38021	5.80	10310.62
642	2025.07.30 15:43	close	321	0.80	1.37985	0.00000	1.38026	-0.58	10310.04
643	2025.07.30 15:43	close	320	0.40	1.37986	0.00000	1.38032	-1.74	10308.30
644	2025.07.30 15:43	close	319	0.20	1.37985	0.00000	1.38037	-1.74	10306.56
645	2025.07.30 15:43	buy	323	0.20	1.38004	0.00000	1.38044
646	2025.07.30 15:48	close	323	0.20	1.38015	0.00000	1.38044	1.59	10308.15
647	2025.07.30 15:48	buy	324	0.20	1.38032	0.00000	1.38072
648	2025.07.30 15:49	close	324	0.20	1.38043	0.00000	1.38072	1.59	10309.74
649	2025.07.30 15:49	buy	325	0.20	1.38060	0.00000	1.38100
650	2025.07.30 15:51	buy	326	0.40	1.38054	0.00000	1.38094
651	2025.07.30 15:52	buy	327	0.80	1.38049	0.00000	1.38089
652	2025.07.30 15:56	buy	328	1.60	1.38043	0.00000	1.38083
653	2025.07.30 16:08	close	328	1.60	1.38048	0.00000	1.38083	5.80	10315.54
654	2025.07.30 16:08	close	327	0.80	1.38047	0.00000	1.38089	-1.16	10314.38
655	2025.07.30 16:08	close	326	0.40	1.38048	0.00000	1.38094	-1.74	10312.64
656	2025.07.30 16:08	close	325	0.20	1.38047	0.00000	1.38100	-1.88	10310.76
657	2025.07.30 16:08	buy	329	0.20	1.38066	0.00000	1.38106
658	2025.07.30 16:13	close	329	0.20	1.38077	0.00000	1.38106	1.59	10312.35
659	2025.07.30 16:13	buy	330	0.20	1.38094	0.00000	1.38134
660	2025.07.30 16:14	close	330	0.20	1.38105	0.00000	1.38134	1.59	10313.94
661	2025.07.30 16:14	buy	331	0.20	1.38122	0.00000	1.38162
662	2025.07.30 16:16	buy	332	0.40	1.38117	0.00000	1.38157
663	2025.07.30 16:18	close	332	0.40	1.38123	0.00000	1.38157	1.74	10315.68
664	2025.07.30 16:18	close	331	0.20	1.38122	0.00000	1.38162	0.00	10315.68
665	2025.07.30 16:18	buy	333	0.20	1.38141	0.00000	1.38181
666	2025.07.30 16:25	buy	334	0.40	1.38135	0.00000	1.38175
667	2025.07.30 16:26	buy	335	0.80	1.38130	0.00000	1.38170
668	2025.07.30 16:26	buy	336	1.60	1.38124	0.00000	1.38164
669	2025.07.30 16:31	close	336	1.60	1.38129	0.00000	1.38164	5.79	10321.47
670	2025.07.30 16:31	close	335	0.80	1.38128	0.00000	1.38170	-1.16	10320.31
671	2025.07.30 16:31	close	334	0.40	1.38129	0.00000	1.38175	-1.74	10318.57
672	2025.07.30 16:31	close	333	0.20	1.38128	0.00000	1.38181	-1.88	10316.69
673	2025.07.30 16:31	buy	337	0.20	1.38147	0.00000	1.38187
674	2025.07.30 16:32	close	337	0.20	1.38158	0.00000	1.38187	1.59	10318.28
675	2025.07.30 16:32	buy	338	0.20	1.38175	0.00000	1.38215
676	2025.07.30 16:34	buy	339	0.40	1.38169	0.00000	1.38209
677	2025.07.30 16:34	buy	340	0.80	1.38164	0.00000	1.38204
678	2025.07.30 16:36	close	340	0.80	1.38169	0.00000	1.38204	2.90	10321.18
679	2025.07.30 16:36	close	339	0.40	1.38168	0.00000	1.38209	-0.29	10320.89
680	2025.07.30 16:36	close	338	0.20	1.38169	0.00000	1.38215	-0.87	10320.02
681	2025.07.30 16:36	buy	341	0.20	1.38186	0.00000	1.38226
682	2025.07.30 16:38	buy	342	0.40	1.38181	0.00000	1.38221
683	2025.07.30 16:38	buy	343	0.80	1.38175	0.00000	1.38215
684	2025.07.30 16:38	buy	344	1.60	1.38169	0.00000	1.38209
685	2025.07.30 18:06	close	344	1.60	1.38175	0.00000	1.38209	6.95	10326.97
686	2025.07.30 18:06	close	343	0.80	1.38174	0.00000	1.38215	-0.58	10326.39
687	2025.07.30 18:06	close	342	0.40	1.38175	0.00000	1.38221	-1.74	10324.65
688	2025.07.30 18:06	close	341	0.20	1.38174	0.00000	1.38226	-1.74	10322.91
689	2025.07.30 18:06	buy	345	0.20	1.38193	0.00000	1.38233
690	2025.07.30 18:08	buy	346	0.40	1.38188	0.00000	1.38228
691	2025.07.30 18:08	buy	347	0.80	1.38182	0.00000	1.38222
692	2025.07.30 18:08	buy	348	1.60	1.38176	0.00000	1.38216
693	2025.07.30 21:44	close	348	1.60	1.38182	0.00000	1.38216	6.95	10329.86
694	2025.07.30 21:44	close	347	0.80	1.38181	0.00000	1.38222	-0.58	10329.28
695	2025.07.30 21:44	close	346	0.40	1.38182	0.00000	1.38228	-1.74	10327.54
696	2025.07.30 21:44	close	345	0.20	1.38181	0.00000	1.38233	-1.74	10325.80
697	2025.07.30 21:44	buy	349	0.20	1.38201	0.00000	1.38241
698	2025.07.30 21:48	close	349	0.20	1.38212	0.00000	1.38241	1.59	10327.39
699	2025.07.30 21:48	buy	350	0.20	1.38229	0.00000	1.38269
700	2025.07.30 21:48	close	350	0.20	1.38240	0.00000	1.38269	1.59	10328.98
701	2025.07.30 21:48	buy	351	0.20	1.38257	0.00000	1.38297
702	2025.07.30 21:49	close	351	0.20	1.38268	0.00000	1.38297	1.59	10330.57
703	2025.07.30 21:49	buy	352	0.20	1.38285	0.00000	1.38325
704	2025.07.30 21:50	buy	353	0.40	1.38280	0.00000	1.38320
705	2025.07.30 21:51	buy	354	0.80	1.38274	0.00000	1.38314
706	2025.07.30 21:51	buy	355	1.60	1.38269	0.00000	1.38309
707	2025.07.30 22:18	close	355	1.60	1.38274	0.00000	1.38309	5.79	10336.36
708	2025.07.30 22:18	close	354	0.80	1.38273	0.00000	1.38314	-0.58	10335.78
709	2025.07.30 22:18	close	353	0.40	1.38274	0.00000	1.38320	-1.74	10334.04
710	2025.07.30 22:18	close	352	0.20	1.38273	0.00000	1.38325	-1.74	10332.30
711	2025.07.30 22:18	buy	356	0.20	1.38292	0.00000	1.38332
712	2025.07.30 22:19	close	356	0.20	1.38303	0.00000	1.38332	1.59	10333.89
713	2025.07.30 22:19	buy	357	0.20	1.38320	0.00000	1.38360
714	2025.07.30 22:21	buy	358	0.40	1.38314	0.00000	1.38354
715	2025.07.30 22:22	buy	359	0.80	1.38308	0.00000	1.38348
716	2025.07.30 22:25	buy	360	1.60	1.38303	0.00000	1.38343
717	2025.07.30 22:39	close	360	1.60	1.38308	0.00000	1.38343	5.78	10339.67
718	2025.07.30 22:39	close	359	0.80	1.38307	0.00000	1.38348	-0.58	10339.09
719	2025.07.30 22:39	close	358	0.40	1.38308	0.00000	1.38354	-1.74	10337.35
720	2025.07.30 22:39	close	357	0.20	1.38307	0.00000	1.38360	-1.88	10335.47
721	2025.07.30 22:39	buy	361	0.20	1.38327	0.00000	1.38367
722	2025.07.30 22:40	buy	362	0.40	1.38321	0.00000	1.38361
723	2025.07.30 22:41	buy	363	0.80	1.38315	0.00000	1.38355
724	2025.07.30 22:42	buy	364	1.60	1.38310	0.00000	1.38350
725	2025.07.30 22:43	close	364	1.60	1.38315	0.00000	1.38350	5.78	10341.25
726	2025.07.30 22:43	close	363	0.80	1.38314	0.00000	1.38355	-0.58	10340.67
727	2025.07.30 22:43	close	362	0.40	1.38315	0.00000	1.38361	-1.74	10338.93
728	2025.07.30 22:43	close	361	0.20	1.38314	0.00000	1.38367	-1.88	10337.05
729	2025.07.30 22:43	buy	365	0.20	1.38333	0.00000	1.38373
730	2025.07.30 22:44	close	365	0.20	1.38344	0.00000	1.38373	1.59	10338.64
731	2025.07.30 22:44	buy	366	0.20	1.38361	0.00000	1.38401
732	2025.07.30 22:48	close	366	0.20	1.38372	0.00000	1.38401	1.59	10340.23
733	2025.07.30 22:48	buy	367	0.20	1.38389	0.00000	1.38429
734	2025.07.30 22:49	close	367	0.20	1.38400	0.00000	1.38429	1.59	10341.82
735	2025.07.30 22:49	buy	368	0.20	1.38417	0.00000	1.38457
736	2025.07.30 22:51	buy	369	0.40	1.38412	0.00000	1.38452
737	2025.07.30 22:51	buy	370	0.80	1.38406	0.00000	1.38446
738	2025.07.30 22:52	buy	371	1.60	1.38401	0.00000	1.38441
739	2025.07.30 23:14	close	371	1.60	1.38406	0.00000	1.38441	5.78	10347.60
740	2025.07.30 23:14	close	370	0.80	1.38405	0.00000	1.38446	-0.58	10347.02
741	2025.07.30 23:14	close	369	0.40	1.38406	0.00000	1.38452	-1.73	10345.29
742	2025.07.30 23:14	close	368	0.20	1.38405	0.00000	1.38457	-1.73	10343.56
743	2025.07.30 23:14	buy	372	0.20	1.38425	0.00000	1.38465
744	2025.07.30 23:16	buy	373	0.40	1.38419	0.00000	1.38459
745	2025.07.30 23:18	close	373	0.40	1.38425	0.00000	1.38459	1.73	10345.29
746	2025.07.30 23:18	close	372	0.20	1.38424	0.00000	1.38465	-0.14	10345.15
747	2025.07.30 23:18	buy	374	0.20	1.38443	0.00000	1.38483
748	2025.07.30 23:25	buy	375	0.40	1.38437	0.00000	1.38477
749	2025.07.30 23:26	buy	376	0.80	1.38432	0.00000	1.38472
750	2025.07.30 23:26	buy	377	1.60	1.38426	0.00000	1.38466
751	2025.07.31 07:37	close	377	1.60	1.38431	0.00000	1.38466	5.78	10350.93
752	2025.07.31 07:37	close	376	0.80	1.38430	0.00000	1.38472	-1.16	10349.77
753	2025.07.31 07:37	close	375	0.40	1.38431	0.00000	1.38477	-1.73	10348.04
754	2025.07.31 07:37	close	374	0.20	1.38430	0.00000	1.38483	-1.88	10346.16
755	2025.07.31 07:37	buy	378	0.20	1.38450	0.00000	1.38490
756	2025.07.31 07:37	buy	379	0.40	1.38445	0.00000	1.38485
757	2025.07.31 07:37	buy	380	0.80	1.38439	0.00000	1.38479
758	2025.07.31 07:38	buy	381	1.60	1.38433	0.00000	1.38473
759	2025.07.31 11:19	close	381	1.60	1.38439	0.00000	1.38473	6.93	10353.09
760	2025.07.31 11:19	close	380	0.80	1.38438	0.00000	1.38479	-0.58	10352.51
761	2025.07.31 11:19	close	379	0.40	1.38439	0.00000	1.38485	-1.73	10350.78
762	2025.07.31 11:19	close	378	0.20	1.38438	0.00000	1.38490	-1.73	10349.05
763	2025.07.31 11:19	buy	382	0.20	1.38458	0.00000	1.38498
764	2025.07.31 11:21	buy	383	0.40	1.38453	0.00000	1.38493
765	2025.07.31 11:21	buy	384	0.80	1.38447	0.00000	1.38487
766	2025.07.31 11:22	buy	385	1.60	1.38442	0.00000	1.38482
767	2025.07.31 11:31	close	385	1.60	1.38447	0.00000	1.38482	5.78	10354.83
768	2025.07.31 11:31	close	384	0.80	1.38446	0.00000	1.38487	-0.58	10354.25
769	2025.07.31 11:31	close	383	0.40	1.38447	0.00000	1.38493	-1.73	10352.52
770	2025.07.31 11:31	close	382	0.20	1.38446	0.00000	1.38498	-1.73	10350.79
771	2025.07.31 11:31	buy	386	0.20	1.38465	0.00000	1.38505
772	2025.07.31 11:33	buy	387	0.40	1.38460	0.00000	1.38500
773	2025.07.31 11:39	buy	388	0.80	1.38454	0.00000	1.38494
774	2025.07.31 11:39	buy	389	1.60	1.38449	0.00000	1.38489
775	2025.07.31 12:48	close	389	1.60	1.38454	0.00000	1.38489	5.78	10356.57
776	2025.07.31 12:48	close	388	0.80	1.38453	0.00000	1.38494	-0.58	10355.99
777	2025.07.31 12:48	close	387	0.40	1.38454	0.00000	1.38500	-1.73	10354.26
778	2025.07.31 12:48	close	386	0.20	1.38453	0.00000	1.38505	-1.73	10352.53
779	2025.07.31 12:48	buy	390	0.20	1.38472	0.00000	1.38512
780	2025.07.31 12:57	buy	391	0.40	1.38467	0.00000	1.38507
781	2025.07.31 13:09	buy	392	0.80	1.38462	0.00000	1.38502
782	2025.07.31 13:13	close	392	0.80	1.38467	0.00000	1.38502	2.89	10355.42
783	2025.07.31 13:13	close	391	0.40	1.38466	0.00000	1.38507	-0.29	10355.13
784	2025.07.31 13:13	close	390	0.20	1.38467	0.00000	1.38512	-0.72	10354.41
785	2025.07.31 13:13	buy	393	0.20	1.38484	0.00000	1.38524
786	2025.07.31 13:26	close	393	0.20	1.38495	0.00000	1.38524	1.59	10356.00
787	2025.07.31 13:26	buy	394	0.20	1.38512	0.00000	1.38552
788	2025.07.31 13:36	close	394	0.20	1.38523	0.00000	1.38552	1.59	10357.59
789	2025.07.31 13:36	buy	395	0.20	1.38540	0.00000	1.38580
790	2025.07.31 13:38	buy	396	0.40	1.38534	0.00000	1.38574
791	2025.07.31 13:38	buy	397	0.80	1.38528	0.00000	1.38568
792	2025.07.31 13:39	buy	398	1.60	1.38523	0.00000	1.38563
793	2025.07.31 20:19	close	398	1.60	1.38528	0.00000	1.38563	5.78	10363.37
794	2025.07.31 20:19	close	397	0.80	1.38527	0.00000	1.38568	-0.58	10362.79
795	2025.07.31 20:19	close	396	0.40	1.38528	0.00000	1.38574	-1.73	10361.06
796	2025.07.31 20:19	close	395	0.20	1.38527	0.00000	1.38580	-1.88	10359.18
797	2025.07.31 20:20	buy	399	0.20	1.38546	0.00000	1.38586
798	2025.07.31 20:20	buy	400	0.40	1.38541	0.00000	1.38581
799	2025.07.31 20:21	buy	401	0.80	1.38535	0.00000	1.38575
800	2025.07.31 20:22	buy	402	1.60	1.38530	0.00000	1.38570
801	2025.07.31 20:49	close	402	1.60	1.38535	0.00000	1.38570	5.77	10364.95
802	2025.07.31 20:49	close	401	0.80	1.38534	0.00000	1.38575	-0.58	10364.37
803	2025.07.31 20:49	close	400	0.40	1.38535	0.00000	1.38581	-1.73	10362.64
804	2025.07.31 20:49	close	399	0.20	1.38534	0.00000	1.38586	-1.73	10360.91
805	2025.07.31 20:49	buy	403	0.20	1.38553	0.00000	1.38593
806	2025.07.31 20:51	buy	404	0.40	1.38548	0.00000	1.38588
807	2025.07.31 20:56	buy	405	0.80	1.38542	0.00000	1.38582
808	2025.07.31 20:57	buy	406	1.60	1.38537	0.00000	1.38577
809	2025.07.31 21:14	close	406	1.60	1.38542	0.00000	1.38577	5.77	10366.68
810	2025.07.31 21:14	close	405	0.80	1.38541	0.00000	1.38582	-0.58	10366.10
811	2025.07.31 21:14	close	404	0.40	1.38542	0.00000	1.38588	-1.73	10364.37
812	2025.07.31 21:14	close	403	0.20	1.38541	0.00000	1.38593	-1.73	10362.64
813	2025.07.31 21:14	buy	407	0.20	1.38560	0.00000	1.38600
814	2025.07.31 21:32	buy	408	0.40	1.38555	0.00000	1.38595
815	2025.07.31 21:34	buy	409	0.80	1.38549	0.00000	1.38589
816	2025.07.31 21:38	buy	410	1.60	1.38544	0.00000	1.38584
817	2025.07.31 22:49	close	410	1.60	1.38549	0.00000	1.38584	5.77	10368.41
818	2025.07.31 22:49	close	409	0.80	1.38548	0.00000	1.38589	-0.58	10367.83
819	2025.07.31 22:49	close	408	0.40	1.38549	0.00000	1.38595	-1.73	10366.10
820	2025.07.31 22:49	close	407	0.20	1.38548	0.00000	1.38600	-1.73	10364.37
821	2025.07.31 22:49	buy	411	0.20	1.38568	0.00000	1.38608
822	2025.07.31 22:50	buy	412	0.40	1.38562	0.00000	1.38602
823	2025.07.31 22:51	buy	413	0.80	1.38557	0.00000	1.38597
824	2025.07.31 22:51	buy	414	1.60	1.38551	0.00000	1.38591
825	2025.07.31 23:01	close	414	1.60	1.38556	0.00000	1.38591	5.77	10370.14
826	2025.07.31 23:01	close	413	0.80	1.38555	0.00000	1.38597	-1.15	10368.99
827	2025.07.31 23:01	close	412	0.40	1.38556	0.00000	1.38602	-1.73	10367.26
828	2025.07.31 23:01	close	411	0.20	1.38555	0.00000	1.38608	-1.88	10365.38
829	2025.07.31 23:01	buy	415	0.20	1.38574	0.00000	1.38614
830	2025.07.31 23:04	buy	416	0.40	1.38568	0.00000	1.38608
831	2025.07.31 23:09	buy	417	0.80	1.38562	0.00000	1.38602
832	2025.07.31 23:09	buy	418	1.60	1.38557	0.00000	1.38597
833	2025.07.31 23:49	close	418	1.60	1.38562	0.00000	1.38597	5.77	10371.15
834	2025.07.31 23:49	close	417	0.80	1.38561	0.00000	1.38602	-0.58	10370.57
835	2025.07.31 23:49	close	416	0.40	1.38562	0.00000	1.38608	-1.73	10368.84
836	2025.07.31 23:49	close	415	0.20	1.38561	0.00000	1.38614	-1.88	10366.96
837	2025.07.31 23:49	buy	419	0.20	1.38580	0.00000	1.38620
838	2025.07.31 23:51	buy	420	0.40	1.38575	0.00000	1.38615
839	2025.07.31 23:55	buy	421	0.80	1.38569	0.00000	1.38609
840	2025.07.31 23:56	buy	422	1.60	1.38564	0.00000	1.38604
841	2025.08.01 01:14	close	422	1.60	1.38569	0.00000	1.38604	5.77	10372.73
842	2025.08.01 01:14	close	421	0.80	1.38568	0.00000	1.38609	-0.58	10372.15
843	2025.08.01 01:14	close	420	0.40	1.38569	0.00000	1.38615	-1.73	10370.42
844	2025.08.01 01:14	close	419	0.20	1.38570	0.00000	1.38620	-1.44	10368.98
845	2025.08.01 01:14	buy	423	0.20	1.38589	0.00000	1.38629
846	2025.08.01 01:25	buy	424	0.40	1.38584	0.00000	1.38624
847	2025.08.01 01:26	buy	425	0.80	1.38578	0.00000	1.38618
848	2025.08.01 01:26	close	425	0.80	1.38583	0.00000	1.38618	2.89	10371.87
849	2025.08.01 01:30	close	424	0.40	1.38582	0.00000	1.38624	-0.58	10371.29
850	2025.08.01 01:30	close	423	0.20	1.38581	0.00000	1.38629	-1.15	10370.14
851	2025.08.01 01:30	buy	426	0.20	1.38598	0.00000	1.38638
852	2025.08.01 01:30	buy	427	0.40	1.38592	0.00000	1.38632
853	2025.08.01 01:30	buy	428	0.80	1.38586	0.00000	1.38626
854	2025.08.01 01:30	buy	429	1.60	1.38581	0.00000	1.38621
855	2025.08.01 01:43	close	429	1.60	1.38586	0.00000	1.38621	5.77	10375.91
856	2025.08.01 01:43	close	428	0.80	1.38587	0.00000	1.38626	0.58	10376.49
857	2025.08.01 01:43	close	427	0.40	1.38588	0.00000	1.38632	-1.15	10375.34
858	2025.08.01 01:43	close	426	0.20	1.38589	0.00000	1.38638	-1.30	10374.04
859	2025.08.01 01:43	buy	430	0.20	1.38608	0.00000	1.38648
860	2025.08.01 01:44	close	430	0.20	1.38619	0.00000	1.38648	1.59	10375.63
861	2025.08.01 01:44	buy	431	0.20	1.38638	0.00000	1.38678
862	2025.08.01 01:48	close	431	0.20	1.38649	0.00000	1.38678	1.59	10377.22
863	2025.08.01 01:48	buy	432	0.20	1.38668	0.00000	1.38708
864	2025.08.01 01:49	close	432	0.20	1.38679	0.00000	1.38708	1.59	10378.81
865	2025.08.01 01:49	buy	433	0.20	1.38698	0.00000	1.38738
866	2025.08.01 01:50	buy	434	0.40	1.38693	0.00000	1.38733
867	2025.08.01 01:51	buy	435	0.80	1.38687	0.00000	1.38727
868	2025.08.01 01:51	buy	436	1.60	1.38681	0.00000	1.38721
869	2025.08.01 02:06	close	436	1.60	1.38687	0.00000	1.38721	6.92	10385.73
870	2025.08.01 02:06	close	435	0.80	1.38686	0.00000	1.38727	-0.58	10385.15
871	2025.08.01 02:06	close	434	0.40	1.38687	0.00000	1.38733	-1.73	10383.42
872	2025.08.01 02:06	close	433	0.20	1.38686	0.00000	1.38738	-1.73	10381.69
873	2025.08.01 02:06	buy	437	0.20	1.38705	0.00000	1.38745
874	2025.08.01 02:08	buy	438	0.40	1.38700	0.00000	1.38740
875	2025.08.01 02:08	buy	439	0.80	1.38694	0.00000	1.38734
876	2025.08.01 02:08	buy	440	1.60	1.38688	0.00000	1.38728
877	2025.08.01 10:19	close	440	1.60	1.38694	0.00000	1.38728	6.92	10388.61
878	2025.08.01 10:19	close	439	0.80	1.38693	0.00000	1.38734	-0.58	10388.03
879	2025.08.01 10:19	close	438	0.40	1.38694	0.00000	1.38740	-1.73	10386.30
880	2025.08.01 10:19	close	437	0.20	1.38693	0.00000	1.38745	-1.73	10384.57
881	2025.08.01 10:19	buy	441	0.20	1.38712	0.00000	1.38752
882	2025.08.01 10:21	buy	442	0.40	1.38707	0.00000	1.38747
883	2025.08.01 10:22	buy	443	0.80	1.38701	0.00000	1.38741
884	2025.08.01 10:25	buy	444	1.60	1.38696	0.00000	1.38736
885	2025.08.01 10:44	close	444	1.60	1.38701	0.00000	1.38736	5.77	10390.34
886	2025.08.01 10:44	close	443	0.80	1.38700	0.00000	1.38741	-0.58	10389.76
887	2025.08.01 10:44	close	442	0.40	1.38701	0.00000	1.38747	-1.73	10388.03
888	2025.08.01 10:44	close	441	0.20	1.38700	0.00000	1.38752	-1.73	10386.30
889	2025.08.01 10:44	buy	445	0.20	1.38719	0.00000	1.38759
890	2025.08.01 10:49	close	445	0.20	1.38730	0.00000	1.38759	1.59	10387.89
891	2025.08.01 10:49	buy	446	0.20	1.38747	0.00000	1.38787
892	2025.08.01 10:51	buy	447	0.40	1.38741	0.00000	1.38781
893	2025.08.01 10:55	buy	448	0.80	1.38735	0.00000	1.38775
894	2025.08.01 10:56	buy	449	1.60	1.38730	0.00000	1.38770
895	2025.08.01 11:44	close	449	1.60	1.38735	0.00000	1.38770	5.77	10393.66
896	2025.08.01 11:44	close	448	0.80	1.38734	0.00000	1.38775	-0.58	10393.08
897	2025.08.01 11:44	close	447	0.40	1.38735	0.00000	1.38781	-1.73	10391.35
898	2025.08.01 11:44	close	446	0.20	1.38734	0.00000	1.38787	-1.87	10389.48
899	2025.08.01 11:44	buy	450	0.20	1.38753	0.00000	1.38793
900	2025.08.01 12:13	buy	451	0.40	1.38748	0.00000	1.38788
901	2025.08.01 12:14	buy	452	0.80	1.38742	0.00000	1.38782
902	2025.08.01 12:18	buy	453	1.60	1.38737	0.00000	1.38777
903	2025.08.01 12:27	close	453	1.60	1.38744	0.00000	1.38777	8.07	10397.55
904	2025.08.01 12:30	close	452	0.80	1.38744	0.00000	1.38782	1.15	10398.70
905	2025.08.01 12:30	close	451	0.40	1.38743	0.00000	1.38788	-1.44	10397.26
906	2025.08.01 12:30	close	450	0.20	1.38744	0.00000	1.38793	-1.30	10395.96
907	2025.08.01 12:30	buy	454	0.20	1.38761	0.00000	1.38801
908	2025.08.01 12:31	buy	455	0.40	1.38755	0.00000	1.38795
909	2025.08.01 12:37	buy	456	0.80	1.38749	0.00000	1.38789
910	2025.08.01 12:39	close	456	0.80	1.38754	0.00000	1.38789	2.88	10398.84
911	2025.08.01 12:39	close	455	0.40	1.38753	0.00000	1.38795	-0.58	10398.26
912	2025.08.01 12:39	close	454	0.20	1.38754	0.00000	1.38801	-1.01	10397.25
913	2025.08.01 12:39	buy	457	0.20	1.38771	0.00000	1.38811
914	2025.08.01 12:49	close	457	0.20	1.38782	0.00000	1.38811	1.59	10398.84
915	2025.08.01 12:49	buy	458	0.20	1.38799	0.00000	1.38839
916	2025.08.01 12:55	buy	459	0.40	1.38793	0.00000	1.38833
917	2025.08.01 12:56	buy	460	0.80	1.38788	0.00000	1.38828
918	2025.08.01 13:13	buy	461	1.60	1.38782	0.00000	1.38822
919	2025.08.20 05:13	close	461	1.60	1.38787	0.00000	1.38822	5.76	10404.60
920	2025.08.20 05:13	close	460	0.80	1.38786	0.00000	1.38828	-1.15	10403.45
921	2025.08.20 05:13	close	459	0.40	1.38787	0.00000	1.38833	-1.73	10401.72
922	2025.08.20 05:13	close	458	0.20	1.38786	0.00000	1.38839	-1.87	10399.85
923	2025.08.20 05:13	buy	462	0.20	1.38805	0.00000	1.38845
924	2025.08.20 05:19	close	462	0.20	1.38816	0.00000	1.38845	1.58	10401.43
925	2025.08.20 05:19	buy	463	0.20	1.38833	0.00000	1.38873
926	2025.08.20 05:25	buy	464	0.40	1.38828	0.00000	1.38868
927	2025.08.20 05:26	buy	465	0.80	1.38822	0.00000	1.38862
928	2025.08.20 05:27	buy	466	1.60	1.38816	0.00000	1.38856
929	2025.08.20 05:32	close	466	1.60	1.38822	0.00000	1.38856	6.92	10408.35
930	2025.08.20 05:32	close	465	0.80	1.38821	0.00000	1.38862	-0.58	10407.77
931	2025.08.20 05:32	close	464	0.40	1.38822	0.00000	1.38868	-1.73	10406.04
932	2025.08.20 05:32	close	463	0.20	1.38821	0.00000	1.38873	-1.73	10404.31
933	2025.08.20 05:32	buy	467	0.20	1.38840	0.00000	1.38880
934	2025.08.20 05:38	buy	468	0.40	1.38835	0.00000	1.38875
935	2025.08.20 05:39	buy	469	0.80	1.38829	0.00000	1.38869
936	2025.08.20 05:43	buy	470	1.60	1.38823	0.00000	1.38863
937	2025.08.21 10:18	close	470	1.60	1.38829	0.00000	1.38863	6.91	10411.22
938	2025.08.21 10:18	close	469	0.80	1.38828	0.00000	1.38869	-0.58	10410.64
939	2025.08.21 10:18	close	468	0.40	1.38829	0.00000	1.38875	-1.73	10408.91
940	2025.08.21 10:18	close	467	0.20	1.38828	0.00000	1.38880	-1.73	10407.18
941	2025.08.21 10:18	buy	471	0.20	1.38847	0.00000	1.38887
942	2025.08.21 10:27	buy	472	0.40	1.38842	0.00000	1.38882
943	2025.08.21 10:27	buy	473	0.80	1.38830	0.00000	1.38870
944	2025.08.21 10:32	buy	474	1.60	1.38825	0.00000	1.38865
945	2025.08.21 14:39	close	474	1.60	1.38831	0.00000	1.38865	6.91	10414.09
946	2025.08.21 14:39	close	473	0.80	1.38830	0.00000	1.38870	0.00	10414.09
947	2025.08.21 14:39	close	472	0.40	1.38831	0.00000	1.38882	-3.17	10410.92
948	2025.08.21 14:39	close	471	0.20	1.38830	0.00000	1.38887	-2.45	10408.47
949	2025.08.21 14:39	buy	475	0.20	1.38850	0.00000	1.38890
950	2025.08.21 14:41	buy	476	0.40	1.38845	0.00000	1.38885
951	2025.08.21 14:44	close	476	0.40	1.38850	0.00000	1.38885	1.44	10409.91
952	2025.08.21 14:44	close	475	0.20	1.38849	0.00000	1.38890	-0.14	10409.77
953	2025.08.21 14:44	buy	477	0.20	1.38868	0.00000	1.38908
954	2025.08.21 15:01	buy	478	0.40	1.38863	0.00000	1.38903
955	2025.08.21 15:06	buy	479	0.80	1.38857	0.00000	1.38897
956	2025.08.21 15:09	close	479	0.80	1.38862	0.00000	1.38897	2.88	10412.65
957	2025.08.21 15:09	close	478	0.40	1.38861	0.00000	1.38903	-0.58	10412.07
958	2025.08.21 15:09	close	477	0.20	1.38862	0.00000	1.38908	-0.86	10411.21
959	2025.08.21 15:09	buy	480	0.20	1.38879	0.00000	1.38919
960	2025.08.21 15:18	close	480	0.20	1.38890	0.00000	1.38919	1.58	10412.79
961	2025.08.21 15:18	buy	481	0.20	1.38907	0.00000	1.38947
962	2025.08.21 15:26	buy	482	0.40	1.38901	0.00000	1.38941
963	2025.08.21 15:27	buy	483	0.80	1.38896	0.00000	1.38936
964	2025.08.21 15:27	buy	484	1.60	1.38884	0.00000	1.38924
965	2025.08.21 15:44	close	484	1.60	1.38892	0.00000	1.38924	9.22	10422.01
966	2025.08.21 15:44	close	483	0.80	1.38891	0.00000	1.38936	-2.88	10419.13
967	2025.08.21 15:44	close	482	0.40	1.38892	0.00000	1.38941	-2.59	10416.54
968	2025.08.21 15:44	close	481	0.20	1.38891	0.00000	1.38947	-2.30	10414.24
969	2025.08.21 15:44	buy	485	0.20	1.38910	0.00000	1.38950
970	2025.08.21 15:48	close	485	0.20	1.38921	0.00000	1.38950	1.58	10415.82
971	2025.08.21 15:48	buy	486	0.20	1.38938	0.00000	1.38978
972	2025.08.21 15:49	close	486	0.20	1.38949	0.00000	1.38978	1.58	10417.40
973	2025.08.21 15:49	buy	487	0.20	1.38966	0.00000	1.39006
974	2025.08.21 15:50	buy	488	0.40	1.38961	0.00000	1.39001
975	2025.08.21 15:51	buy	489	0.80	1.38955	0.00000	1.38995
976	2025.08.21 15:51	buy	490	1.60	1.38949	0.00000	1.38989
977	2025.08.21 16:43	close	490	1.60	1.38955	0.00000	1.38989	6.91	10424.31
978	2025.08.21 16:43	close	489	0.80	1.38954	0.00000	1.38995	-0.58	10423.73
979	2025.08.21 16:43	close	488	0.40	1.38955	0.00000	1.39001	-1.73	10422.00
980	2025.08.21 16:43	close	487	0.20	1.38954	0.00000	1.39006	-1.73	10420.27
981	2025.08.21 16:43	buy	491	0.20	1.38973	0.00000	1.39013
982	2025.08.21 16:44	close	491	0.20	1.38984	0.00000	1.39013	1.58	10421.85
983	2025.08.21 16:44	buy	492	0.20	1.39001	0.00000	1.39041
984	2025.08.21 16:46	buy	493	0.40	1.38995	0.00000	1.39035
985	2025.08.21 16:49	close	493	0.40	1.39001	0.00000	1.39035	1.73	10423.58
986	2025.08.21 16:49	close	492	0.20	1.39000	0.00000	1.39041	-0.14	10423.44
987	2025.08.21 16:49	buy	494	0.20	1.39019	0.00000	1.39059
988	2025.08.21 16:55	buy	495	0.40	1.39013	0.00000	1.39053
989	2025.08.21 16:56	buy	496	0.80	1.39008	0.00000	1.39048
990	2025.08.21 16:56	buy	497	1.60	1.39002	0.00000	1.39042
991	2025.08.21 17:06	close	497	1.60	1.39007	0.00000	1.39042	5.76	10429.20
992	2025.08.21 17:06	close	496	0.80	1.39006	0.00000	1.39048	-1.15	10428.05
993	2025.08.21 17:06	close	495	0.40	1.39007	0.00000	1.39053	-1.73	10426.32
994	2025.08.21 17:06	close	494	0.20	1.39006	0.00000	1.39059	-1.87	10424.45
995	2025.08.21 17:06	buy	498	0.20	1.39025	0.00000	1.39065
996	2025.08.21 17:08	buy	499	0.40	1.39019	0.00000	1.39059
997	2025.08.21 17:08	buy	500	0.80	1.39013	0.00000	1.39053
998	2025.08.21 17:08	buy	501	1.60	1.39008	0.00000	1.39048
999	2025.08.21 18:01	close	501	1.60	1.39013	0.00000	1.39048	5.75	10430.20
1000	2025.08.21 18:01	close	500	0.80	1.39012	0.00000	1.39053	-0.58	10429.62
1001	2025.08.21 18:01	close	499	0.40	1.39013	0.00000	1.39059	-1.73	10427.89
1002	2025.08.21 18:01	close	498	0.20	1.39012	0.00000	1.39065	-1.87	10426.02
1003	2025.08.21 18:01	buy	502	0.20	1.39032	0.00000	1.39072
1004	2025.08.21 18:06	close	502	0.20	1.39043	0.00000	1.39072	1.58	10427.60
1005	2025.08.21 18:06	buy	503	0.20	1.39060	0.00000	1.39100
1006	2025.08.21 18:08	buy	504	0.40	1.39054	0.00000	1.39094
1007	2025.08.21 18:08	buy	505	0.80	1.39049	0.00000	1.39089
1008	2025.08.21 18:08	buy	506	1.60	1.39043	0.00000	1.39083
1009	2025.08.21 19:14	close	506	1.60	1.39048	0.00000	1.39083	5.75	10433.35
1010	2025.08.21 19:14	close	505	0.80	1.39047	0.00000	1.39089	-1.15	10432.20
1011	2025.08.21 19:14	close	504	0.40	1.39048	0.00000	1.39094	-1.73	10430.47
1012	2025.08.21 19:14	close	503	0.20	1.39047	0.00000	1.39100	-1.87	10428.60
1013	2025.08.21 19:14	buy	507	0.20	1.39066	0.00000	1.39106
1014	2025.08.21 19:27	buy	508	0.40	1.39044	0.00000	1.39084
1015	2025.08.21 19:39	buy	509	0.80	1.39039	0.00000	1.39079
1016	2025.08.21 19:39	buy	510	1.60	1.39033	0.00000	1.39073
1017	2025.08.21 22:43	close	510	1.60	1.39039	0.00000	1.39073	6.90	10435.50
1018	2025.08.21 22:44	close	509	0.80	1.39038	0.00000	1.39079	-0.58	10434.92
1019	2025.08.21 22:44	close	508	0.40	1.39039	0.00000	1.39084	-1.44	10433.48
1020	2025.08.21 22:44	close	507	0.20	1.39038	0.00000	1.39106	-4.03	10429.45
1021	2025.08.21 22:44	buy	511	0.20	1.39057	0.00000	1.39097
1022	2025.08.21 23:00	buy	512	0.40	1.39052	0.00000	1.39092
1023	2025.08.21 23:01	buy	513	0.80	1.39046	0.00000	1.39086
1024	2025.08.21 23:07	buy	514	1.60	1.39040	0.00000	1.39080
1025	2025.08.21 23:13	close	514	1.60	1.39046	0.00000	1.39080	6.90	10436.35
1026	2025.08.21 23:13	close	513	0.80	1.39045	0.00000	1.39086	-0.58	10435.77
1027	2025.08.21 23:13	close	512	0.40	1.39046	0.00000	1.39092	-1.73	10434.04
1028	2025.08.21 23:13	close	511	0.20	1.39047	0.00000	1.39097	-1.44	10432.60
1029	2025.08.21 23:14	buy	515	0.20	1.39064	0.00000	1.39104
1030	2025.08.21 23:32	close	515	0.20	1.39075	0.00000	1.39104	1.58	10434.18
1031	2025.08.21 23:32	buy	516	0.20	1.39092	0.00000	1.39132
1032	2025.08.21 23:44	close	516	0.20	1.39103	0.00000	1.39132	1.58	10435.76
1033	2025.08.21 23:44	buy	517	0.20	1.39120	0.00000	1.39160
1034	2025.08.21 23:56	buy	518	0.40	1.39114	0.00000	1.39154
1035	2025.08.22 00:00	buy	519	0.80	1.39107	0.00000	1.39147
1036	2025.08.22 00:01	buy	520	1.60	1.39101	0.00000	1.39141
1037	2025.08.22 04:48	close	520	1.60	1.39107	0.00000	1.39141	6.90	10442.66
1038	2025.08.22 04:48	close	519	0.80	1.39106	0.00000	1.39147	-0.58	10442.08
1039	2025.08.22 04:48	close	518	0.40	1.39107	0.00000	1.39154	-2.01	10440.07
1040	2025.08.22 04:48	close	517	0.20	1.39106	0.00000	1.39160	-2.01	10438.06
1041	2025.08.22 04:48	buy	521	0.20	1.39125	0.00000	1.39165
1042	2025.08.22 04:57	buy	522	0.40	1.39120	0.00000	1.39160
1043	2025.08.22 05:13	buy	523	0.80	1.39114	0.00000	1.39154
1044	2025.08.22 05:13	buy	524	1.60	1.39108	0.00000	1.39148
1045	2025.08.22 06:19	close	524	1.60	1.39114	0.00000	1.39148	6.90	10444.96
1046	2025.08.22 06:19	close	523	0.80	1.39113	0.00000	1.39154	-0.58	10444.38
1047	2025.08.22 06:19	close	522	0.40	1.39114	0.00000	1.39160	-1.73	10442.65
1048	2025.08.22 06:19	close	521	0.20	1.39113	0.00000	1.39165	-1.73	10440.92
1049	2025.08.22 06:19	buy	525	0.20	1.39132	0.00000	1.39172
1050	2025.08.22 06:26	buy	526	0.40	1.39127	0.00000	1.39167
1051	2025.08.22 06:48	close	526	0.40	1.39133	0.00000	1.39167	1.72	10442.64
1052	2025.08.22 06:49	close	525	0.20	1.39132	0.00000	1.39172	0.00	10442.64
1053	2025.08.22 06:49	buy	527	0.20	1.39151	0.00000	1.39191
1054	2025.08.22 06:56	buy	528	0.40	1.39145	0.00000	1.39185
1055	2025.08.22 07:01	buy	529	0.80	1.39140	0.00000	1.39180
1056	2025.08.22 07:06	buy	530	1.60	1.39134	0.00000	1.39174
1057	2025.08.22 07:18	close	530	1.60	1.39139	0.00000	1.39174	5.75	10448.39
1058	2025.08.22 07:18	close	529	0.80	1.39138	0.00000	1.39180	-1.15	10447.24
1059	2025.08.22 07:18	close	528	0.40	1.39139	0.00000	1.39185	-1.72	10445.52
1060	2025.08.22 07:18	close	527	0.20	1.39138	0.00000	1.39191	-1.87	10443.65
1061	2025.08.22 07:18	buy	531	0.20	1.39157	0.00000	1.39197
1062	2025.08.22 07:30	buy	532	0.40	1.39151	0.00000	1.39191
1063	2025.08.22 07:32	buy	533	0.80	1.39145	0.00000	1.39185
1064	2025.08.22 08:19	close	533	0.80	1.39150	0.00000	1.39185	2.87	10446.52
1065	2025.08.22 08:19	close	532	0.40	1.39149	0.00000	1.39191	-0.57	10445.95
1066	2025.08.22 08:19	close	531	0.20	1.39150	0.00000	1.39197	-1.01	10444.94
1067	2025.08.22 08:19	buy	534	0.20	1.39167	0.00000	1.39207
1068	2025.08.22 08:27	buy	535	0.40	1.39161	0.00000	1.39201
1069	2025.08.22 08:38	buy	536	0.80	1.39155	0.00000	1.39195
1070	2025.08.22 08:44	buy	537	1.60	1.39150	0.00000	1.39190
1071	2025.08.22 09:01	close	537	1.60	1.39155	0.00000	1.39190	5.75	10450.69
1072	2025.08.22 09:01	close	536	0.80	1.39154	0.00000	1.39195	-0.57	10450.12
1073	2025.08.22 09:01	close	535	0.40	1.39155	0.00000	1.39201	-1.72	10448.40
1074	2025.08.22 09:02	close	534	0.20	1.39154	0.00000	1.39207	-1.87	10446.53
1075	2025.08.22 09:02	sell	538	0.20	1.39155	0.00000	1.39115
1076	2025.08.22 09:06	sell	539	0.40	1.39161	0.00000	1.39121
1077	2025.08.22 09:14	close	539	0.40	1.39155	0.00000	1.39121	1.72	10448.25
1078	2025.08.22 09:14	close	538	0.20	1.39156	0.00000	1.39115	-0.14	10448.11
1079	2025.08.22 09:14	sell	540	0.20	1.39137	0.00000	1.39097
1080	2025.08.22 09:43	sell	541	0.40	1.39142	0.00000	1.39102
1081	2025.08.22 09:44	sell	542	0.80	1.39148	0.00000	1.39108
1082	2025.08.22 09:49	sell	543	1.60	1.39154	0.00000	1.39114
1083	2025.08.22 10:14	close	543	1.60	1.39148	0.00000	1.39114	6.90	10455.01
1084	2025.08.22 10:14	close	542	0.80	1.39149	0.00000	1.39108	-0.57	10454.44
1085	2025.08.22 10:14	close	541	0.40	1.39148	0.00000	1.39102	-1.72	10452.72
1086	2025.08.22 10:14	close	540	0.20	1.39149	0.00000	1.39097	-1.72	10451.00
1087	2025.08.22 10:14	sell	544	0.20	1.39130	0.00000	1.39090
1088	2025.08.22 10:30	sell	545	0.40	1.39135	0.00000	1.39095
1089	2025.08.22 10:31	sell	546	0.80	1.39141	0.00000	1.39101
1090	2025.08.22 10:31	sell	547	1.60	1.39147	0.00000	1.39107
1091	2025.08.22 10:44	close	547	1.60	1.39141	0.00000	1.39107	6.90	10457.90
1092	2025.08.22 10:44	close	546	0.80	1.39142	0.00000	1.39101	-0.57	10457.33
1093	2025.08.22 10:44	close	545	0.40	1.39141	0.00000	1.39095	-1.72	10455.61
1094	2025.08.22 10:44	close	544	0.20	1.39142	0.00000	1.39090	-1.72	10453.89
1095	2025.08.22 10:44	sell	548	0.20	1.39122	0.00000	1.39082
1096	2025.08.22 10:49	close	548	0.20	1.39111	0.00000	1.39082	1.58	10455.47
1097	2025.08.22 10:49	sell	549	0.20	1.39094	0.00000	1.39054
1098	2025.08.22 10:51	sell	550	0.40	1.39100	0.00000	1.39060
1099	2025.08.22 10:55	sell	551	0.80	1.39106	0.00000	1.39066
1100	2025.08.22 10:56	sell	552	1.60	1.39111	0.00000	1.39071
1101	2025.08.22 11:48	close	552	1.60	1.39106	0.00000	1.39071	5.75	10461.22
1102	2025.08.22 11:48	close	551	0.80	1.39107	0.00000	1.39066	-0.58	10460.64
1103	2025.08.22 11:48	close	550	0.40	1.39106	0.00000	1.39060	-1.73	10458.91
1104	2025.08.22 11:48	close	549	0.20	1.39107	0.00000	1.39054	-1.87	10457.04
1105	2025.08.22 11:48	sell	553	0.20	1.39087	0.00000	1.39047
1106	2025.08.22 11:57	sell	554	0.40	1.39093	0.00000	1.39053
1107	2025.08.22 12:07	sell	555	0.80	1.39098	0.00000	1.39058
1108	2025.08.22 12:08	sell	556	1.60	1.39104	0.00000	1.39064
1109	2025.08.22 17:01	close	556	1.60	1.39099	0.00000	1.39064	5.75	10462.79
1110	2025.08.22 17:01	close	555	0.80	1.39100	0.00000	1.39058	-1.15	10461.64
1111	2025.08.22 17:01	close	554	0.40	1.39099	0.00000	1.39053	-1.73	10459.91
1112	2025.08.22 17:01	close	553	0.20	1.39098	0.00000	1.39047	-1.58	10458.33
1113	2025.08.22 17:01	sell	557	0.20	1.39081	0.00000	1.39041
1114	2025.08.22 17:02	close	557	0.20	1.39070	0.00000	1.39041	1.58	10459.91
1115	2025.08.22 17:02	sell	558	0.20	1.39053	0.00000	1.39013
1116	2025.08.22 17:02	close	558	0.20	1.39042	0.00000	1.39013	1.58	10461.49
1117	2025.08.22 17:02	sell	559	0.20	1.39025	0.00000	1.38985
1118	2025.08.22 17:02	close	559	0.20	1.39014	0.00000	1.38985	1.58	10463.07
1119	2025.08.22 17:02	sell	560	0.20	1.38997	0.00000	1.38957
1120	2025.08.22 17:03	close	560	0.20	1.38986	0.00000	1.38957	1.58	10464.65
1121	2025.08.22 17:03	sell	561	0.20	1.38969	0.00000	1.38929
1122	2025.08.22 17:04	sell	562	0.40	1.38975	0.00000	1.38935
1123	2025.08.22 17:04	sell	563	0.80	1.38981	0.00000	1.38941
1124	2025.08.22 17:05	sell	564	1.60	1.38986	0.00000	1.38946
1125	2025.08.22 17:07	close	564	1.60	1.38981	0.00000	1.38946	5.76	10470.41
1126	2025.08.22 17:07	close	563	0.80	1.38982	0.00000	1.38941	-0.58	10469.83
1127	2025.08.22 17:07	close	562	0.40	1.38981	0.00000	1.38935	-1.73	10468.10
1128	2025.08.22 17:07	close	561	0.20	1.38982	0.00000	1.38929	-1.87	10466.23
1129	2025.08.22 17:07	sell	565	0.20	1.38962	0.00000	1.38922
1130	2025.08.22 17:07	close	565	0.20	1.38951	0.00000	1.38922	1.58	10467.81
1131	2025.08.22 17:07	sell	566	0.20	1.38934	0.00000	1.38894
1132	2025.08.22 17:08	close	566	0.20	1.38923	0.00000	1.38894	1.58	10469.39
1133	2025.08.22 17:08	sell	567	0.20	1.38906	0.00000	1.38866
1134	2025.08.22 17:08	close	567	0.20	1.38895	0.00000	1.38866	1.58	10470.97
1135	2025.08.22 17:08	sell	568	0.20	1.38878	0.00000	1.38838
1136	2025.08.22 17:08	close	568	0.20	1.38867	0.00000	1.38838	1.58	10472.55
1137	2025.08.22 17:08	sell	569	0.20	1.38850	0.00000	1.38810
1138	2025.08.22 17:09	close	569	0.20	1.38839	0.00000	1.38810	1.58	10474.13
1139	2025.08.22 17:09	sell	570	0.20	1.38822	0.00000	1.38782
1140	2025.08.22 17:09	close	570	0.20	1.38811	0.00000	1.38782	1.58	10475.71
1141	2025.08.22 17:09	sell	571	0.20	1.38794	0.00000	1.38754
1142	2025.08.22 17:09	close	571	0.20	1.38783	0.00000	1.38754	1.59	10477.30
1143	2025.08.22 17:09	sell	572	0.20	1.38766	0.00000	1.38726
1144	2025.08.22 17:10	sell	573	0.40	1.38771	0.00000	1.38731
1145	2025.08.22 17:10	sell	574	0.80	1.38776	0.00000	1.38736
1146	2025.08.22 17:11	sell	575	1.60	1.38782	0.00000	1.38742
1147	2025.08.22 17:13	close	575	1.60	1.38777	0.00000	1.38742	5.76	10483.06
1148	2025.08.22 17:13	close	574	0.80	1.38778	0.00000	1.38736	-1.15	10481.91
1149	2025.08.22 17:13	close	573	0.40	1.38776	0.00000	1.38731	-1.44	10480.47
1150	2025.08.22 17:13	close	572	0.20	1.38777	0.00000	1.38726	-1.59	10478.88
1151	2025.08.22 17:13	sell	576	0.20	1.38758	0.00000	1.38718
1152	2025.08.22 17:14	close	576	0.20	1.38747	0.00000	1.38718	1.59	10480.47
1153	2025.08.22 17:14	sell	577	0.20	1.38730	0.00000	1.38690
1154	2025.08.22 17:14	close	577	0.20	1.38719	0.00000	1.38690	1.59	10482.06
1155	2025.08.22 17:14	sell	578	0.20	1.38702	0.00000	1.38662
1156	2025.08.22 17:14	close	578	0.20	1.38691	0.00000	1.38662	1.59	10483.65
1157	2025.08.22 17:14	sell	579	0.20	1.38674	0.00000	1.38634
1158	2025.08.22 17:15	close	579	0.20	1.38663	0.00000	1.38634	1.59	10485.24
1159	2025.08.22 17:15	sell	580	0.20	1.38646	0.00000	1.38606
1160	2025.08.22 17:15	close	580	0.20	1.38635	0.00000	1.38606	1.59	10486.83
1161	2025.08.22 17:15	sell	581	0.20	1.38618	0.00000	1.38578
1162	2025.08.22 17:15	close	581	0.20	1.38607	0.00000	1.38578	1.59	10488.42
1163	2025.08.22 17:15	sell	582	0.20	1.38590	0.00000	1.38550
1164	2025.08.22 17:16	close	582	0.20	1.38579	0.00000	1.38550	1.59	10490.01
1165	2025.08.22 17:16	sell	583	0.20	1.38562	0.00000	1.38522
1166	2025.08.22 17:16	close	583	0.20	1.38551	0.00000	1.38522	1.59	10491.60
1167	2025.08.22 17:16	sell	584	0.20	1.38534	0.00000	1.38494
1168	2025.08.22 17:16	close	584	0.20	1.38523	0.00000	1.38494	1.59	10493.19
1169	2025.08.22 17:16	sell	585	0.20	1.38506	0.00000	1.38466
1170	2025.08.22 17:16	sell	586	0.40	1.38511	0.00000	1.38471
1171	2025.08.22 17:17	sell	587	0.80	1.38517	0.00000	1.38477
1172	2025.08.22 17:17	sell	588	1.60	1.38523	0.00000	1.38483
1173	2025.08.22 17:38	close	588	1.60	1.38517	0.00000	1.38483	6.93	10500.12
1174	2025.08.22 17:38	close	587	0.80	1.38518	0.00000	1.38477	-0.58	10499.54
1175	2025.08.22 17:38	close	586	0.40	1.38517	0.00000	1.38471	-1.73	10497.81
1176	2025.08.22 17:38	close	585	0.20	1.38518	0.00000	1.38466	-1.73	10496.08
1177	2025.08.22 17:38	sell	589	0.20	1.38499	0.00000	1.38459
1178	2025.08.22 17:38	close	589	0.20	1.38488	0.00000	1.38459	1.59	10497.67
1179	2025.08.22 17:38	sell	590	0.20	1.38471	0.00000	1.38431
1180	2025.08.22 17:39	close	590	0.20	1.38460	0.00000	1.38431	1.59	10499.26
1181	2025.08.22 17:39	sell	591	0.20	1.38443	0.00000	1.38403
1182	2025.08.22 17:41	sell	592	0.40	1.38449	0.00000	1.38409
1183	2025.08.22 17:42	sell	593	0.80	1.38454	0.00000	1.38414
1184	2025.08.22 17:42	sell	594	1.60	1.38460	0.00000	1.38420
1185	2025.08.22 17:43	close	594	1.60	1.38455	0.00000	1.38420	5.78	10505.04
1186	2025.08.22 17:43	close	593	0.80	1.38456	0.00000	1.38414	-1.16	10503.88
1187	2025.08.22 17:43	close	592	0.40	1.38455	0.00000	1.38409	-1.73	10502.15
1188	2025.08.22 17:43	close	591	0.20	1.38456	0.00000	1.38403	-1.88	10500.27
1189	2025.08.22 17:43	sell	595	0.20	1.38437	0.00000	1.38397
1190	2025.08.22 17:44	close	595	0.20	1.38426	0.00000	1.38397	1.59	10501.86
1191	2025.08.22 17:44	sell	596	0.20	1.38409	0.00000	1.38369
1192	2025.08.22 17:45	close	596	0.20	1.38398	0.00000	1.38369	1.59	10503.45
1193	2025.08.22 17:45	sell	597	0.20	1.38381	0.00000	1.38341
1194	2025.08.22 17:45	close	597	0.20	1.38370	0.00000	1.38341	1.59	10505.04
1195	2025.08.22 17:45	sell	598	0.20	1.38353	0.00000	1.38313
1196	2025.08.22 17:46	close	598	0.20	1.38342	0.00000	1.38313	1.59	10506.63
1197	2025.08.22 17:46	sell	599	0.20	1.38325	0.00000	1.38285
1198	2025.08.22 17:47	sell	600	0.40	1.38331	0.00000	1.38291
1199	2025.08.22 17:47	sell	601	0.80	1.38337	0.00000	1.38297
1200	2025.08.22 17:47	sell	602	1.60	1.38342	0.00000	1.38302
1201	2025.08.22 18:18	close	602	1.60	1.38337	0.00000	1.38302	5.78	10512.41
1202	2025.08.22 18:18	close	601	0.80	1.38338	0.00000	1.38297	-0.58	10511.83
1203	2025.08.22 18:18	close	600	0.40	1.38337	0.00000	1.38291	-1.73	10510.10
1204	2025.08.22 18:18	close	599	0.20	1.38338	0.00000	1.38285	-1.88	10508.22
1205	2025.08.22 18:18	sell	603	0.20	1.38319	0.00000	1.38279
1206	2025.08.22 18:26	sell	604	0.40	1.38324	0.00000	1.38284
1207	2025.08.22 18:26	sell	605	0.80	1.38330	0.00000	1.38290
1208	2025.08.22 18:27	sell	606	1.60	1.38335	0.00000	1.38295
1209	2025.08.22 18:33	close	606	1.60	1.38330	0.00000	1.38295	5.78	10514.00
1210	2025.08.22 18:33	close	605	0.80	1.38331	0.00000	1.38290	-0.58	10513.42
1211	2025.08.22 18:33	close	604	0.40	1.38330	0.00000	1.38284	-1.73	10511.69
1212	2025.08.22 18:33	close	603	0.20	1.38331	0.00000	1.38279	-1.73	10509.96
1213	2025.08.22 18:33	sell	607	0.20	1.38312	0.00000	1.38272
1214	2025.08.22 18:34	sell	608	0.40	1.38317	0.00000	1.38277
1215	2025.08.22 18:35	sell	609	0.80	1.38323	0.00000	1.38283
1216	2025.08.22 18:39	close	609	0.80	1.38318	0.00000	1.38283	2.89	10512.85
1217	2025.08.22 18:39	close	608	0.40	1.38319	0.00000	1.38277	-0.58	10512.27
1218	2025.08.22 18:39	close	607	0.20	1.38318	0.00000	1.38272	-0.87	10511.40
1219	2025.08.22 18:39	sell	610	0.20	1.38301	0.00000	1.38261
1220	2025.08.22 18:40	sell	611	0.40	1.38307	0.00000	1.38267
1221	2025.08.22 18:40	sell	612	0.80	1.38313	0.00000	1.38273
1222	2025.08.22 18:40	sell	613	1.60	1.38318	0.00000	1.38278
1223	2025.08.22 20:03	close	613	1.60	1.38313	0.00000	1.38278	5.78	10517.18
1224	2025.08.22 20:03	close	612	0.80	1.38314	0.00000	1.38273	-0.58	10516.60
1225	2025.08.22 20:03	close	611	0.40	1.38313	0.00000	1.38267	-1.74	10514.86
1226	2025.08.22 20:03	close	610	0.20	1.38314	0.00000	1.38261	-1.88	10512.98
1227	2025.08.22 20:03	sell	614	0.20	1.38295	0.00000	1.38255
1228	2025.08.22 20:05	sell	615	0.40	1.38300	0.00000	1.38260
1229	2025.08.22 20:06	sell	616	0.80	1.38306	0.00000	1.38266
1230	2025.08.22 20:06	sell	617	1.60	1.38311	0.00000	1.38271
1231	2025.08.22 20:08	close	617	1.60	1.38306	0.00000	1.38271	5.78	10518.76
1232	2025.08.22 20:08	close	616	0.80	1.38307	0.00000	1.38266	-0.58	10518.18
1233	2025.08.22 20:08	close	615	0.40	1.38305	0.00000	1.38260	-1.45	10516.73
1234	2025.08.22 20:08	close	614	0.20	1.38306	0.00000	1.38255	-1.59	10515.14
1235	2025.08.22 20:08	sell	618	0.20	1.38287	0.00000	1.38247
1236	2025.08.22 20:13	close	618	0.20	1.38276	0.00000	1.38247	1.59	10516.73
1237	2025.08.22 20:13	sell	619	0.20	1.38259	0.00000	1.38219
1238	2025.08.22 20:14	close	619	0.20	1.38248	0.00000	1.38219	1.59	10518.32
1239	2025.08.22 20:14	sell	620	0.20	1.38231	0.00000	1.38191
1240	2025.08.22 20:18	close	620	0.20	1.38220	0.00000	1.38191	1.59	10519.91
1241	2025.08.22 20:18	sell	621	0.20	1.38203	0.00000	1.38163
1242	2025.08.22 20:19	close	621	0.20	1.38192	0.00000	1.38163	1.59	10521.50
1243	2025.08.22 20:19	sell	622	0.20	1.38175	0.00000	1.38135
1244	2025.08.22 20:21	sell	623	0.40	1.38181	0.00000	1.38141
1245	2025.08.22 20:21	sell	624	0.80	1.38186	0.00000	1.38146
1246	2025.08.22 20:22	sell	625	1.60	1.38192	0.00000	1.38152
1247	2025.08.22 20:43	close	625	1.60	1.38187	0.00000	1.38152	5.79	10527.29
1248	2025.08.22 20:43	close	624	0.80	1.38188	0.00000	1.38146	-1.16	10526.13
1249	2025.08.22 20:43	close	623	0.40	1.38187	0.00000	1.38141	-1.74	10524.39
1250	2025.08.22 20:44	close	622	0.20	1.38188	0.00000	1.38135	-1.88	10522.51
1251	2025.08.22 20:44	sell	626	0.20	1.38169	0.00000	1.38129
1252	2025.08.22 20:49	close	626	0.20	1.38158	0.00000	1.38129	1.59	10524.10
1253	2025.08.22 20:49	sell	627	0.20	1.38141	0.00000	1.38101
1254	2025.08.22 20:51	sell	628	0.40	1.38147	0.00000	1.38107
1255	2025.08.22 20:56	sell	629	0.80	1.38152	0.00000	1.38112
1256	2025.08.22 20:57	sell	630	1.60	1.38158	0.00000	1.38118
1257	2025.08.27 19:32	close	630	1.60	1.38153	0.00000	1.38118	5.79	10529.89
1258	2025.08.27 19:32	close	629	0.80	1.38154	0.00000	1.38112	-1.16	10528.73
1259	2025.08.27 19:32	close	628	0.40	1.38153	0.00000	1.38107	-1.74	10526.99
1260	2025.08.27 19:32	close	627	0.20	1.38154	0.00000	1.38101	-1.88	10525.11
1261	2025.08.27 19:32	sell	631	0.20	1.38135	0.00000	1.38095
1262	2025.08.27 19:36	sell	632	0.40	1.38141	0.00000	1.38101
1263	2025.08.27 19:36	sell	633	0.80	1.38147	0.00000	1.38107
1264	2025.08.27 19:37	sell	634	1.60	1.38152	0.00000	1.38112
1265	2025.08.27 19:38	close	634	1.60	1.38147	0.00000	1.38112	5.79	10530.90
1266	2025.08.27 19:38	close	633	0.80	1.38148	0.00000	1.38107	-0.58	10530.32
1267	2025.08.27 19:38	close	632	0.40	1.38147	0.00000	1.38101	-1.74	10528.58
1268	2025.08.27 19:38	close	631	0.20	1.38148	0.00000	1.38095	-1.88	10526.70
1269	2025.08.27 19:38	sell	635	0.20	1.38128	0.00000	1.38088
1270	2025.08.27 19:39	close	635	0.20	1.38117	0.00000	1.38088	1.59	10528.29
1271	2025.08.27 19:39	sell	636	0.20	1.38100	0.00000	1.38060
1272	2025.08.27 19:43	close	636	0.20	1.38089	0.00000	1.38060	1.59	10529.88
1273	2025.08.27 19:43	sell	637	0.20	1.38072	0.00000	1.38032
1274	2025.08.27 19:44	close	637	0.20	1.38061	0.00000	1.38032	1.59	10531.47
1275	2025.08.27 19:44	sell	638	0.20	1.38044	0.00000	1.38004
1276	2025.08.27 19:46	sell	639	0.40	1.38049	0.00000	1.38009
1277	2025.08.27 19:47	sell	640	0.80	1.38054	0.00000	1.38014
1278	2025.08.27 19:48	close	640	0.80	1.38049	0.00000	1.38014	2.90	10534.37
1279	2025.08.27 19:48	close	639	0.40	1.38048	0.00000	1.38009	0.29	10534.66
1280	2025.08.27 19:48	close	638	0.20	1.38049	0.00000	1.38004	-0.72	10533.94
1281	2025.08.27 19:48	sell	641	0.20	1.38029	0.00000	1.37989
1282	2025.08.27 19:49	close	641	0.20	1.38018	0.00000	1.37989	1.59	10535.53
1283	2025.08.27 19:49	sell	642	0.20	1.37999	0.00000	1.37959
1284	2025.08.27 19:55	sell	643	0.40	1.38005	0.00000	1.37965
1285	2025.08.27 19:56	sell	644	0.80	1.38010	0.00000	1.37970
1286	2025.08.27 19:56	sell	645	1.60	1.38016	0.00000	1.37976
1287	2025.08.27 19:57	close	645	1.60	1.37990	0.00000	1.37976	30.15	10565.68
1288	2025.08.27 20:00	close	644	0.80	1.37990	0.00000	1.37970	11.60	10577.28
1289	2025.08.27 20:00	close	643	0.40	1.37991	0.00000	1.37965	4.06	10581.34
1290	2025.08.27 20:00	close	642	0.20	1.37990	0.00000	1.37959	1.30	10582.64
1291	2025.08.27 20:00	sell	646	0.20	1.37973	0.00000	1.37933
1292	2025.08.27 20:00	sell	647	0.40	1.37978	0.00000	1.37938
1293	2025.08.27 20:01	sell	648	0.80	1.37984	0.00000	1.37944
1294	2025.08.27 20:01	sell	649	1.60	1.37989	0.00000	1.37949
1295	2025.08.27 20:09	close	649	1.60	1.37984	0.00000	1.37949	5.80	10588.44
1296	2025.08.27 20:09	close	648	0.80	1.37985	0.00000	1.37944	-0.58	10587.86
1297	2025.08.27 20:09	close	647	0.40	1.37984	0.00000	1.37938	-1.74	10586.12
1298	2025.08.27 20:09	close	646	0.20	1.37983	0.00000	1.37933	-1.45	10584.67
1299	2025.08.27 20:09	sell	650	0.20	1.37966	0.00000	1.37926
1300	2025.08.27 20:13	close	650	0.20	1.37955	0.00000	1.37926	1.59	10586.26
1301	2025.08.27 20:13	sell	651	0.20	1.37938	0.00000	1.37898
1302	2025.08.27 20:18	close	651	0.20	1.37927	0.00000	1.37898	1.60	10587.86
1303	2025.08.27 20:18	sell	652	0.20	1.37910	0.00000	1.37870
1304	2025.08.27 20:19	close	652	0.20	1.37899	0.00000	1.37870	1.60	10589.46
1305	2025.08.27 20:19	sell	653	0.20	1.37882	0.00000	1.37842
1306	2025.08.27 20:22	sell	654	0.40	1.37887	0.00000	1.37847
1307	2025.08.27 20:26	sell	655	0.80	1.37893	0.00000	1.37853
1308	2025.08.27 20:26	sell	656	1.60	1.37898	0.00000	1.37858
1309	2025.08.27 20:43	close	656	1.60	1.37893	0.00000	1.37858	5.80	10595.26
1310	2025.08.27 20:43	close	655	0.80	1.37894	0.00000	1.37853	-0.58	10594.68
1311	2025.08.27 20:43	close	654	0.40	1.37893	0.00000	1.37847	-1.74	10592.94
1312	2025.08.27 20:43	close	653	0.20	1.37892	0.00000	1.37842	-1.45	10591.49
1313	2025.08.27 20:44	sell	657	0.20	1.37875	0.00000	1.37835
1314	2025.08.27 20:48	close	657	0.20	1.37864	0.00000	1.37835	1.60	10593.09
1315	2025.08.27 20:48	sell	658	0.20	1.37847	0.00000	1.37807
1316	2025.08.27 20:56	sell	659	0.40	1.37853	0.00000	1.37813
1317	2025.08.27 20:57	sell	660	0.80	1.37859	0.00000	1.37819
1318	2025.08.27 21:08	sell	661	1.60	1.37864	0.00000	1.37824
1319	2025.08.27 23:49	close	661	1.60	1.37859	0.00000	1.37824	5.80	10598.89
1320	2025.08.27 23:49	close	660	0.80	1.37860	0.00000	1.37819	-0.58	10598.31
1321	2025.08.27 23:49	close	659	0.40	1.37859	0.00000	1.37813	-1.74	10596.57
1322	2025.08.27 23:49	close	658	0.20	1.37858	0.00000	1.37807	-1.60	10594.97
1323	2025.08.27 23:49	sell	662	0.20	1.37839	0.00000	1.37799
1324	2025.08.27 23:55	sell	663	0.40	1.37844	0.00000	1.37804
1325	2025.08.27 23:56	sell	664	0.80	1.37850	0.00000	1.37810
1326	2025.08.27 23:57	sell	665	1.60	1.37856	0.00000	1.37816
1327	2025.08.28 00:16	close	665	1.60	1.37850	0.00000	1.37816	6.96	10601.93
1328	2025.08.28 00:16	close	664	0.80	1.37845	0.00000	1.37810	2.90	10604.83
1329	2025.08.28 00:17	close	663	0.40	1.37847	0.00000	1.37804	-0.87	10603.96
1330	2025.08.28 00:17	close	662	0.20	1.37848	0.00000	1.37799	-1.31	10602.65
1331	2025.08.28 00:18	sell	666	0.20	1.37832	0.00000	1.37792
1332	2025.08.28 00:20	sell	667	0.40	1.37837	0.00000	1.37797
1333	2025.08.28 00:26	sell	668	0.80	1.37844	0.00000	1.37804
1334	2025.08.28 00:26	sell	669	1.60	1.37873	0.00000	1.37833
1335	2025.08.28 01:26	close	669	1.60	1.37857	0.00000	1.37833	18.57	10621.22
1336	2025.08.28 01:26	close	668	0.80	1.37858	0.00000	1.37804	-8.12	10613.10
1337	2025.08.28 01:26	close	667	0.40	1.37856	0.00000	1.37797	-5.51	10607.59
1338	2025.08.28 01:26	close	666	0.20	1.37857	0.00000	1.37792	-3.63	10603.96
1339	2025.08.28 01:26	sell	670	0.20	1.37838	0.00000	1.37798
1340	2025.08.28 02:37	sell	671	0.40	1.37843	0.00000	1.37803
1341	2025.08.28 02:44	close	671	0.40	1.37837	0.00000	1.37803	1.74	10605.70
1342	2025.08.28 02:44	close	670	0.20	1.37838	0.00000	1.37798	0.00	10605.70
1343	2025.08.28 02:44	buy	672	0.20	1.37837	0.00000	1.37877
1344	2025.08.28 02:44	buy	673	0.40	1.37832	0.00000	1.37872
1345	2025.08.28 02:48	buy	674	0.80	1.37826	0.00000	1.37866
1346	2025.08.28 02:49	buy	675	1.60	1.37820	0.00000	1.37860
1347	2025.08.28 03:49	close	675	1.60	1.37826	0.00000	1.37860	6.97	10612.67
1348	2025.08.28 03:49	close	674	0.80	1.37825	0.00000	1.37866	-0.58	10612.09
1349	2025.08.28 03:49	close	673	0.40	1.37826	0.00000	1.37872	-1.74	10610.35
1350	2025.08.28 03:49	close	672	0.20	1.37825	0.00000	1.37877	-1.74	10608.61
1351	2025.08.28 03:49	buy	676	0.20	1.37844	0.00000	1.37884
1352	2025.08.28 03:51	buy	677	0.40	1.37839	0.00000	1.37879
1353	2025.08.28 03:56	buy	678	0.80	1.37833	0.00000	1.37873
1354	2025.08.28 04:09	buy	679	1.60	1.37827	0.00000	1.37867
1355	2025.08.28 08:09	close	679	1.60	1.37833	0.00000	1.37867	6.96	10615.57
1356	2025.08.28 08:09	close	678	0.80	1.37832	0.00000	1.37873	-0.58	10614.99
1357	2025.08.28 08:09	close	677	0.40	1.37833	0.00000	1.37879	-1.74	10613.25
1358	2025.08.28 08:09	close	676	0.20	1.37832	0.00000	1.37884	-1.74	10611.51
1359	2025.08.28 08:09	buy	680	0.20	1.37851	0.00000	1.37891
1360	2025.08.28 08:32	close	680	0.20	1.37862	0.00000	1.37891	1.60	10613.11
1361	2025.08.28 08:32	buy	681	0.20	1.37879	0.00000	1.37919
1362	2025.08.28 08:39	buy	682	0.40	1.37873	0.00000	1.37913
1363	2025.08.28 08:39	buy	683	0.80	1.37867	0.00000	1.37907
1364	2025.08.28 08:43	buy	684	1.60	1.37861	0.00000	1.37901
1365	2025.08.28 10:06	close	684	1.60	1.37867	0.00000	1.37901	6.96	10620.07
1366	2025.08.28 10:06	close	683	0.80	1.37866	0.00000	1.37907	-0.58	10619.49
1367	2025.08.28 10:06	close	682	0.40	1.37867	0.00000	1.37913	-1.74	10617.75
1368	2025.08.28 10:06	close	681	0.20	1.37866	0.00000	1.37919	-1.89	10615.86
1369	2025.08.28 10:06	buy	685	0.20	1.37885	0.00000	1.37925
1370	2025.08.28 10:08	buy	686	0.40	1.37880	0.00000	1.37920
1371	2025.08.28 10:08	buy	687	0.80	1.37874	0.00000	1.37914
1372	2025.08.28 10:09	buy	688	1.60	1.37869	0.00000	1.37909
1373	2025.09.02 14:24	close	688	1.60	1.37874	0.00000	1.37909	5.80	10621.66
1374	2025.09.02 14:24	close	687	0.80	1.37873	0.00000	1.37914	-0.58	10621.08
1375	2025.09.02 14:24	close	686	0.40	1.37874	0.00000	1.37920	-1.74	10619.34
1376	2025.09.02 14:24	close	685	0.20	1.37875	0.00000	1.37925	-1.45	10617.89
1377	2025.09.02 14:24	buy	689	0.20	1.37892	0.00000	1.37932
1378	2025.09.02 14:25	close	689	0.20	1.37903	0.00000	1.37932	1.60	10619.49
1379	2025.09.02 14:25	buy	690	0.20	1.37920	0.00000	1.37960
1380	2025.09.02 14:30	close	690	0.20	1.37931	0.00000	1.37960	1.60	10621.09
1381	2025.09.02 14:30	buy	691	0.20	1.37948	0.00000	1.37988
1382	2025.09.02 14:39	buy	692	0.40	1.37942	0.00000	1.37982
1383	2025.09.02 14:39	buy	693	0.80	1.37937	0.00000	1.37977
1384	2025.09.02 14:43	buy	694	1.60	1.37931	0.00000	1.37971
1385	2025.09.02 15:18	close	694	1.60	1.37936	0.00000	1.37971	5.80	10626.89
1386	2025.09.02 15:18	close	693	0.80	1.37935	0.00000	1.37977	-1.16	10625.73
1387	2025.09.02 15:18	close	692	0.40	1.37936	0.00000	1.37982	-1.74	10623.99
1388	2025.09.02 15:18	close	691	0.20	1.37935	0.00000	1.37988	-1.88	10622.11
1389	2025.09.02 15:18	buy	695	0.20	1.37954	0.00000	1.37994
1390	2025.09.02 15:19	close	695	0.20	1.37965	0.00000	1.37994	1.59	10623.70
1391	2025.09.02 15:19	buy	696	0.20	1.37982	0.00000	1.38022
1392	2025.09.02 15:22	buy	697	0.40	1.37976	0.00000	1.38016
1393	2025.09.02 15:24	close	697	0.40	1.37982	0.00000	1.38016	1.74	10625.44
1394	2025.09.02 15:24	close	696	0.20	1.37981	0.00000	1.38022	-0.14	10625.30
1395	2025.09.02 15:24	buy	698	0.20	1.38000	0.00000	1.38040
1396	2025.09.02 15:26	close	698	0.20	1.38011	0.00000	1.38040	1.59	10626.89
1397	2025.09.02 15:26	buy	699	0.20	1.38028	0.00000	1.38068
1398	2025.09.02 15:31	buy	700	0.40	1.38023	0.00000	1.38063
1399	2025.09.02 15:36	buy	701	0.80	1.38018	0.00000	1.38058
1400	2025.09.02 15:36	buy	702	1.60	1.38012	0.00000	1.38052
1401	2025.09.02 15:38	close	702	1.60	1.38017	0.00000	1.38052	5.80	10632.69
1402	2025.09.02 15:38	close	701	0.80	1.38016	0.00000	1.38058	-1.16	10631.53
1403	2025.09.02 15:38	close	700	0.40	1.38017	0.00000	1.38063	-1.74	10629.79
1404	2025.09.02 15:38	close	699	0.20	1.38016	0.00000	1.38068	-1.74	10628.05
1405	2025.09.02 15:38	buy	703	0.20	1.38035	0.00000	1.38075
1406	2025.09.02 15:39	close	703	0.20	1.38046	0.00000	1.38075	1.59	10629.64
1407	2025.09.02 15:39	buy	704	0.20	1.38063	0.00000	1.38103
1408	2025.09.02 15:43	close	704	0.20	1.38074	0.00000	1.38103	1.59	10631.23
1409	2025.09.02 15:43	buy	705	0.20	1.38091	0.00000	1.38131
1410	2025.09.02 15:48	close	705	0.20	1.38102	0.00000	1.38131	1.59	10632.82
1411	2025.09.02 15:48	buy	706	0.20	1.38119	0.00000	1.38159
1412	2025.09.02 15:49	close	706	0.20	1.38130	0.00000	1.38159	1.59	10634.41
1413	2025.09.02 15:49	buy	707	0.20	1.38147	0.00000	1.38187
1414	2025.09.02 15:51	buy	708	0.40	1.38141	0.00000	1.38181
1415	2025.09.02 15:52	buy	709	0.80	1.38135	0.00000	1.38175
1416	2025.09.02 15:55	buy	710	1.60	1.38130	0.00000	1.38170
1417	2025.09.04 09:49	close	710	1.60	1.38135	0.00000	1.38170	5.79	10640.20
1418	2025.09.04 09:49	close	709	0.80	1.38134	0.00000	1.38175	-0.58	10639.62
1419	2025.09.04 09:49	close	708	0.40	1.38135	0.00000	1.38181	-1.74	10637.88
1420	2025.09.04 09:49	close	707	0.20	1.38134	0.00000	1.38187	-1.88	10636.00
1421	2025.09.04 09:49	buy	711	0.20	1.38153	0.00000	1.38193
1422	2025.09.04 09:51	buy	712	0.40	1.38148	0.00000	1.38188
1423	2025.09.04 09:56	buy	713	0.80	1.38142	0.00000	1.38182
1424	2025.09.04 10:18	buy	714	1.60	1.38137	0.00000	1.38177
1425	2025.09.04 12:14	close	714	1.60	1.38142	0.00000	1.38177	5.79	10641.79
1426	2025.09.04 12:14	close	713	0.80	1.38141	0.00000	1.38182	-0.58	10641.21
1427	2025.09.04 12:14	close	712	0.40	1.38142	0.00000	1.38188	-1.74	10639.47
1428	2025.09.04 12:14	close	711	0.20	1.38141	0.00000	1.38193	-1.74	10637.73
1429	2025.09.04 12:14	buy	715	0.20	1.38161	0.00000	1.38201
1430	2025.09.04 12:16	buy	716	0.40	1.38155	0.00000	1.38195
1431	2025.09.04 12:19	close	716	0.40	1.38161	0.00000	1.38195	1.74	10639.47
1432	2025.09.04 12:19	close	715	0.20	1.38160	0.00000	1.38201	-0.14	10639.33
1433	2025.09.04 12:19	buy	717	0.20	1.38179	0.00000	1.38219
1434	2025.09.04 12:21	buy	718	0.40	1.38174	0.00000	1.38214
1435	2025.09.04 12:25	buy	719	0.80	1.38168	0.00000	1.38208
1436	2025.09.04 12:26	buy	720	1.60	1.38162	0.00000	1.38202
1437	2025.09.04 12:38	close	720	1.60	1.38168	0.00000	1.38202	6.95	10646.28
1438	2025.09.04 12:38	close	719	0.80	1.38167	0.00000	1.38208	-0.58	10645.70
1439	2025.09.04 12:38	close	718	0.40	1.38168	0.00000	1.38214	-1.74	10643.96
1440	2025.09.04 12:38	close	717	0.20	1.38169	0.00000	1.38219	-1.45	10642.51
1441	2025.09.04 12:38	buy	721	0.20	1.38186	0.00000	1.38226
1442	2025.09.04 12:44	close	721	0.20	1.38197	0.00000	1.38226	1.59	10644.10
1443	2025.09.04 12:44	buy	722	0.20	1.38214	0.00000	1.38254
1444	2025.09.04 13:04	buy	723	0.40	1.38209	0.00000	1.38249
1445	2025.09.04 13:09	buy	724	0.80	1.38203	0.00000	1.38243
1446	2025.09.04 13:13	buy	725	1.60	1.38198	0.00000	1.38238
1447	2025.09.04 14:04	close	725	1.60	1.38203	0.00000	1.38238	5.79	10649.89
1448	2025.09.04 14:04	close	724	0.80	1.38202	0.00000	1.38243	-0.58	10649.31
1449	2025.09.04 14:04	close	723	0.40	1.38203	0.00000	1.38249	-1.74	10647.57
1450	2025.09.04 14:04	close	722	0.20	1.38202	0.00000	1.38254	-1.74	10645.83
1451	2025.09.04 14:04	buy	726	0.20	1.38221	0.00000	1.38261
1452	2025.09.04 14:06	buy	727	0.40	1.38216	0.00000	1.38256
1453	2025.09.04 14:13	close	727	0.40	1.38222	0.00000	1.38256	1.74	10647.57
1454	2025.09.04 14:13	close	726	0.20	1.38221	0.00000	1.38261	0.00	10647.57
1455	2025.09.04 14:13	buy	728	0.20	1.38240	0.00000	1.38280
1456	2025.09.04 14:36	close	728	0.20	1.38251	0.00000	1.38280	1.59	10649.16
1457	2025.09.04 14:36	buy	729	0.20	1.38268	0.00000	1.38308
1458	2025.09.04 14:38	buy	730	0.40	1.38263	0.00000	1.38303
1459	2025.09.04 14:39	buy	731	0.80	1.38257	0.00000	1.38297
1460	2025.09.04 14:43	buy	732	1.60	1.38252	0.00000	1.38292
1461	2025.09.04 15:36	close	732	1.60	1.38257	0.00000	1.38292	5.79	10654.95
1462	2025.09.04 15:36	close	731	0.80	1.38256	0.00000	1.38297	-0.58	10654.37
1463	2025.09.04 15:36	close	730	0.40	1.38257	0.00000	1.38303	-1.74	10652.63
1464	2025.09.04 15:36	close	729	0.20	1.38256	0.00000	1.38308	-1.74	10650.89
1465	2025.09.04 15:36	buy	733	0.20	1.38275	0.00000	1.38315
1466	2025.09.04 15:38	buy	734	0.40	1.38270	0.00000	1.38310
1467	2025.09.04 15:38	buy	735	0.80	1.38264	0.00000	1.38304
1468	2025.09.04 15:38	buy	736	1.60	1.38259	0.00000	1.38299
1469	2025.09.04 17:09	close	736	1.60	1.38264	0.00000	1.38299	5.79	10656.68
1470	2025.09.04 17:09	close	735	0.80	1.38263	0.00000	1.38304	-0.58	10656.10
1471	2025.09.04 17:09	close	734	0.40	1.38264	0.00000	1.38310	-1.74	10654.36
1472	2025.09.04 17:09	close	733	0.20	1.38263	0.00000	1.38315	-1.74	10652.62
1473	2025.09.04 17:09	buy	737	0.20	1.38282	0.00000	1.38322
1474	2025.09.04 17:14	close	737	0.20	1.38293	0.00000	1.38322	1.59	10654.21
1475	2025.09.04 17:14	buy	738	0.20	1.38310	0.00000	1.38350
1476	2025.09.04 17:15	close	738	0.20	1.38321	0.00000	1.38350	1.59	10655.80
1477	2025.09.04 17:15	buy	739	0.20	1.38338	0.00000	1.38378
1478	2025.09.04 17:18	buy	740	0.40	1.38332	0.00000	1.38372
1479	2025.09.04 17:19	buy	741	0.80	1.38327	0.00000	1.38367
1480	2025.09.04 17:19	buy	742	1.60	1.38321	0.00000	1.38361
1481	2025.09.04 17:38	close	742	1.60	1.38326	0.00000	1.38361	5.78	10661.58
1482	2025.09.04 17:38	close	741	0.80	1.38325	0.00000	1.38367	-1.16	10660.42
1483	2025.09.04 17:39	close	740	0.40	1.38326	0.00000	1.38372	-1.74	10658.68
1484	2025.09.04 17:39	close	739	0.20	1.38327	0.00000	1.38378	-1.59	10657.09
1485	2025.09.04 17:39	buy	743	0.20	1.38344	0.00000	1.38384
1486	2025.09.04 17:43	close	743	0.20	1.38355	0.00000	1.38384	1.59	10658.68
1487	2025.09.04 17:43	buy	744	0.20	1.38372	0.00000	1.38412
1488	2025.09.04 17:44	close	744	0.20	1.38383	0.00000	1.38412	1.59	10660.27
1489	2025.09.04 17:44	buy	745	0.20	1.38400	0.00000	1.38440
1490	2025.09.04 17:46	buy	746	0.40	1.38395	0.00000	1.38435
1491	2025.09.04 17:48	close	746	0.40	1.38401	0.00000	1.38435	1.73	10662.00
1492	2025.09.04 17:48	close	745	0.20	1.38400	0.00000	1.38440	0.00	10662.00
1493	2025.09.04 17:48	buy	747	0.20	1.38419	0.00000	1.38459
1494	2025.09.04 17:55	buy	748	0.40	1.38413	0.00000	1.38453
1495	2025.09.04 17:56	buy	749	0.80	1.38408	0.00000	1.38448
1496	2025.09.04 17:56	buy	750	1.60	1.38402	0.00000	1.38442
1497	2025.09.04 17:57	close	750	1.60	1.38407	0.00000	1.38442	5.78	10667.78
1498	2025.09.04 18:00	close	749	0.80	1.38407	0.00000	1.38448	-0.58	10667.20
1499	2025.09.04 18:00	close	748	0.40	1.38408	0.00000	1.38453	-1.45	10665.75
1500	2025.09.04 18:00	close	747	0.20	1.38407	0.00000	1.38459	-1.73	10664.02
1501	2025.09.04 18:00	buy	751	0.20	1.38426	0.00000	1.38466
1502	2025.09.04 18:02	close	751	0.20	1.38437	0.00000	1.38466	1.59	10665.61
1503	2025.09.04 18:02	buy	752	0.20	1.38454	0.00000	1.38494
1504	2025.09.04 18:08	buy	753	0.40	1.38449	0.00000	1.38489
1505	2025.09.04 18:09	buy	754	0.80	1.38443	0.00000	1.38483
1506	2025.09.04 18:13	buy	755	1.60	1.38437	0.00000	1.38477
1507	2025.09.05 20:18	close	755	1.60	1.38443	0.00000	1.38477	6.93	10672.54
1508	2025.09.05 20:18	close	754	0.80	1.38442	0.00000	1.38483	-0.58	10671.96
1509	2025.09.05 20:18	close	753	0.40	1.38443	0.00000	1.38489	-1.73	10670.23
1510	2025.09.05 20:18	close	752	0.20	1.38442	0.00000	1.38494	-1.73	10668.50
1511	2025.09.05 20:18	buy	756	0.20	1.38462	0.00000	1.38502
1512	2025.09.05 20:26	buy	757	0.40	1.38456	0.00000	1.38496
1513	2025.09.05 20:26	buy	758	0.80	1.38450	0.00000	1.38490
1514	2025.09.05 20:27	buy	759	1.60	1.38445	0.00000	1.38485
1515	2025.09.05 20:27	close	759	1.60	1.38458	0.00000	1.38485	15.02	10683.52
1516	2025.09.05 20:30	close	758	0.80	1.38461	0.00000	1.38490	6.36	10689.88
1517	2025.09.05 20:30	close	757	0.40	1.38460	0.00000	1.38496	1.16	10691.04
1518	2025.09.05 20:30	close	756	0.20	1.38461	0.00000	1.38502	-0.14	10690.90
1519	2025.09.05 20:30	buy	760	0.20	1.38478	0.00000	1.38518
1520	2025.09.05 20:34	buy	761	0.40	1.38473	0.00000	1.38513
1521	2025.09.05 20:39	buy	762	0.80	1.38467	0.00000	1.38507
1522	2025.09.05 20:39	buy	763	1.60	1.38462	0.00000	1.38502
1523	2025.09.05 21:14	close	763	1.60	1.38467	0.00000	1.38502	5.78	10696.68
1524	2025.09.05 21:14	close	762	0.80	1.38466	0.00000	1.38507	-0.58	10696.10
1525	2025.09.05 21:14	close	761	0.40	1.38467	0.00000	1.38513	-1.73	10694.37
1526	2025.09.05 21:14	close	760	0.20	1.38466	0.00000	1.38518	-1.73	10692.64
1527	2025.09.05 21:14	buy	764	0.20	1.38485	0.00000	1.38525
1528	2025.09.05 22:01	buy	765	0.40	1.38480	0.00000	1.38520
1529	2025.09.05 22:01	buy	766	0.80	1.38474	0.00000	1.38514
1530	2025.09.05 22:02	buy	767	1.60	1.38469	0.00000	1.38509
1531	2025.09.05 22:13	close	767	1.60	1.38474	0.00000	1.38509	5.78	10698.42
1532	2025.09.05 22:13	close	766	0.80	1.38473	0.00000	1.38514	-0.58	10697.84
1533	2025.09.05 22:14	close	765	0.40	1.38474	0.00000	1.38520	-1.73	10696.11
1534	2025.09.05 22:14	close	764	0.20	1.38473	0.00000	1.38525	-1.73	10694.38
1535	2025.09.05 22:14	buy	768	0.20	1.38492	0.00000	1.38532
1536	2025.09.05 22:38	close	768	0.20	1.38503	0.00000	1.38532	1.59	10695.97
1537	2025.09.05 22:38	buy	769	0.20	1.38520	0.00000	1.38560
1538	2025.09.05 22:49	close	769	0.20	1.38531	0.00000	1.38560	1.59	10697.56
1539	2025.09.05 22:49	buy	770	0.20	1.38548	0.00000	1.38588
1540	2025.09.05 22:56	buy	771	0.40	1.38542	0.00000	1.38582
1541	2025.09.05 22:57	buy	772	0.80	1.38537	0.00000	1.38577
1542	2025.09.05 22:57	buy	773	1.60	1.38521	0.00000	1.38561
1543	2025.09.09 22:48	close	773	1.60	1.38531	0.00000	1.38561	11.55	10709.11
1544	2025.09.09 22:48	close	772	0.80	1.38530	0.00000	1.38577	-4.04	10705.07
1545	2025.09.09 22:49	close	771	0.40	1.38531	0.00000	1.38582	-3.18	10701.89
1546	2025.09.09 22:49	close	770	0.20	1.38530	0.00000	1.38588	-2.60	10699.29
1547	2025.09.09 22:49	buy	774	0.20	1.38549	0.00000	1.38589
1548	2025.09.09 22:55	close	774	0.20	1.38560	0.00000	1.38589	1.59	10700.88
1549	2025.09.09 22:55	buy	775	0.20	1.38577	0.00000	1.38617
1550	2025.09.09 23:06	close	775	0.20	1.38588	0.00000	1.38617	1.59	10702.47
1551	2025.09.09 23:06	buy	776	0.20	1.38605	0.00000	1.38645
1552	2025.09.09 23:08	buy	777	0.40	1.38599	0.00000	1.38639
1553	2025.09.09 23:09	buy	778	0.80	1.38593	0.00000	1.38633
1554	2025.09.09 23:09	buy	779	1.60	1.38588	0.00000	1.38628
1555	2025.09.10 04:24	close	779	1.60	1.38593	0.00000	1.38628	5.77	10708.24
1556	2025.09.10 04:24	close	778	0.80	1.38592	0.00000	1.38633	-0.58	10707.66
1557	2025.09.10 04:24	close	777	0.40	1.38593	0.00000	1.38639	-1.73	10705.93
1558	2025.09.10 04:24	close	776	0.20	1.38592	0.00000	1.38645	-1.88	10704.05
1559	2025.09.10 04:24	buy	780	0.20	1.38611	0.00000	1.38651
1560	2025.09.10 04:36	close	780	0.20	1.38622	0.00000	1.38651	1.59	10705.64
1561	2025.09.10 04:36	buy	781	0.20	1.38639	0.00000	1.38679
1562	2025.09.10 04:38	buy	782	0.40	1.38633	0.00000	1.38673
1563	2025.09.10 04:38	buy	783	0.80	1.38627	0.00000	1.38667
1564	2025.09.10 04:38	buy	784	1.60	1.38622	0.00000	1.38662
1565	2025.09.10 20:30	close	784	1.60	1.38627	0.00000	1.38662	5.77	10711.41
1566	2025.09.10 20:30	close	783	0.80	1.38628	0.00000	1.38667	0.58	10711.99
1567	2025.09.10 20:30	close	782	0.40	1.38629	0.00000	1.38673	-1.15	10710.84
1568	2025.09.10 20:30	close	781	0.20	1.38628	0.00000	1.38679	-1.59	10709.25
1569	2025.09.10 20:30	buy	785	0.20	1.38647	0.00000	1.38687
1570	2025.09.10 20:31	buy	786	0.40	1.38642	0.00000	1.38682
1571	2025.09.10 20:31	buy	787	0.80	1.38636	0.00000	1.38676
1572	2025.09.10 20:44	close	787	0.80	1.38641	0.00000	1.38676	2.89	10712.14
1573	2025.09.10 20:44	close	786	0.40	1.38642	0.00000	1.38682	0.00	10712.14
1574	2025.09.10 20:44	close	785	0.20	1.38641	0.00000	1.38687	-0.87	10711.27
1575	2025.09.10 20:44	buy	788	0.20	1.38660	0.00000	1.38700
1576	2025.09.10 20:52	buy	789	0.40	1.38654	0.00000	1.38694
1577	2025.09.10 20:54	close	789	0.40	1.38661	0.00000	1.38694	2.02	10713.29
1578	2025.09.10 20:54	close	788	0.20	1.38664	0.00000	1.38700	0.58	10713.87
1579	2025.09.10 20:54	buy	790	0.20	1.38681	0.00000	1.38721
1580	2025.09.10 20:54	buy	791	0.40	1.38676	0.00000	1.38716
1581	2025.09.10 20:55	buy	792	0.80	1.38670	0.00000	1.38710
1582	2025.09.10 20:55	buy	793	1.60	1.38664	0.00000	1.38704
1583	2025.09.10 22:37	close	793	1.60	1.38670	0.00000	1.38704	6.92	10720.79
1584	2025.09.10 22:37	close	792	0.80	1.38671	0.00000	1.38710	0.58	10721.37
1585	2025.09.10 22:37	close	791	0.40	1.38672	0.00000	1.38716	-1.15	10720.22
1586	2025.09.10 22:37	close	790	0.20	1.38673	0.00000	1.38721	-1.15	10719.07
1587	2025.09.10 22:37	buy	794	0.20	1.38692	0.00000	1.38732
1588	2025.09.10 22:43	buy	795	0.40	1.38687	0.00000	1.38727
1589	2025.09.10 22:43	buy	796	0.80	1.38681	0.00000	1.38721
1590	2025.09.10 22:44	buy	797	1.60	1.38676	0.00000	1.38716
1591	2025.09.11 03:41	close	797	1.60	1.38681	0.00000	1.38716	5.77	10724.84
1592	2025.09.11 03:41	close	796	0.80	1.38680	0.00000	1.38721	-0.58	10724.26
1593	2025.09.11 03:41	close	795	0.40	1.38681	0.00000	1.38727	-1.73	10722.53
1594	2025.09.11 03:42	close	794	0.20	1.38679	0.00000	1.38732	-1.87	10720.66
1595	2025.09.11 03:42	buy	798	0.20	1.38696	0.00000	1.38736
1596	2025.09.11 04:02	buy	799	0.40	1.38690	0.00000	1.38730
1597	2025.09.11 04:08	buy	800	0.80	1.38684	0.00000	1.38724
1598	2025.09.11 04:27	buy	801	1.60	1.38679	0.00000	1.38719
1599	2025.09.11 05:17	close	801	1.60	1.38684	0.00000	1.38719	5.77	10726.43
1600	2025.09.11 05:17	close	800	0.80	1.38685	0.00000	1.38724	0.58	10727.01
1601	2025.09.11 05:17	close	799	0.40	1.38684	0.00000	1.38730	-1.73	10725.28
1602	2025.09.11 05:17	close	798	0.20	1.38685	0.00000	1.38736	-1.59	10723.69
1603	2025.09.11 05:17	buy	802	0.20	1.38702	0.00000	1.38742
1604	2025.09.11 05:22	close	802	0.20	1.38713	0.00000	1.38742	1.59	10725.28
1605	2025.09.11 05:22	buy	803	0.20	1.38730	0.00000	1.38770
1606	2025.09.11 05:39	buy	804	0.40	1.38723	0.00000	1.38763
1607	2025.09.11 06:01	buy	805	0.80	1.38717	0.00000	1.38757
1608	2025.09.11 06:02	buy	806	1.60	1.38711	0.00000	1.38751
1609	2025.09.11 07:20	close	806	1.60	1.38717	0.00000	1.38751	6.92	10732.20
1610	2025.09.11 07:20	close	805	0.80	1.38716	0.00000	1.38757	-0.58	10731.62
1611	2025.09.11 07:20	close	804	0.40	1.38717	0.00000	1.38763	-1.73	10729.89
1612	2025.09.11 07:20	close	803	0.20	1.38716	0.00000	1.38770	-2.02	10727.87
1613	2025.09.11 07:20	buy	807	0.20	1.38735	0.00000	1.38775
1614	2025.09.11 07:20	buy	808	0.40	1.38730	0.00000	1.38770
1615	2025.09.11 07:22	buy	809	0.80	1.38724	0.00000	1.38764
1616	2025.09.11 08:06	close	809	0.80	1.38729	0.00000	1.38764	2.88	10730.75
1617	2025.09.11 08:06	close	808	0.40	1.38730	0.00000	1.38770	0.00	10730.75
1618	2025.09.11 08:06	close	807	0.20	1.38729	0.00000	1.38775	-0.86	10729.89
1619	2025.09.11 08:06	buy	810	0.20	1.38748	0.00000	1.38788
1620	2025.09.11 08:55	close	810	0.20	1.38760	0.00000	1.38788	1.73	10731.62
1621	2025.09.11 08:55	buy	811	0.20	1.38779	0.00000	1.38819
1622	2025.09.11 09:09	buy	812	0.40	1.38774	0.00000	1.38814
1623	2025.09.11 09:09	buy	813	0.80	1.38768	0.00000	1.38808
1624	2025.09.11 09:09	buy	814	1.60	1.38761	0.00000	1.38801
1625	2025.09.11 09:13	close	814	1.60	1.38767	0.00000	1.38801	6.92	10738.54
1626	2025.09.11 09:13	close	813	0.80	1.38766	0.00000	1.38808	-1.15	10737.39
1627	2025.09.11 09:13	close	812	0.40	1.38767	0.00000	1.38814	-2.02	10735.37
1628	2025.09.11 09:13	close	811	0.20	1.38766	0.00000	1.38819	-1.87	10733.50
1629	2025.09.11 09:13	buy	815	0.20	1.38785	0.00000	1.38825
1630	2025.09.11 09:20	buy	816	0.40	1.38779	0.00000	1.38819
1631	2025.09.11 09:21	buy	817	0.80	1.38774	0.00000	1.38814
1632	2025.09.11 09:22	buy	818	1.60	1.38768	0.00000	1.38808
1633	2025.09.11 10:15	close	818	1.60	1.38773	0.00000	1.38808	5.76	10739.26
1634	2025.09.11 10:15	close	817	0.80	1.38772	0.00000	1.38814	-1.15	10738.11
1635	2025.09.11 10:15	close	816	0.40	1.38771	0.00000	1.38819	-2.31	10735.80
1636	2025.09.11 10:15	close	815	0.20	1.38770	0.00000	1.38825	-2.16	10733.64
1637	2025.09.11 10:15	buy	819	0.20	1.38787	0.00000	1.38827
1638	2025.09.11 10:15	buy	820	0.40	1.38781	0.00000	1.38821
1639	2025.09.11 10:15	buy	821	0.80	1.38775	0.00000	1.38815
1640	2025.09.11 10:18	close	821	0.80	1.38780	0.00000	1.38815	2.88	10736.52
1641	2025.09.11 10:18	close	820	0.40	1.38781	0.00000	1.38821	0.00	10736.52
1642	2025.09.11 10:18	close	819	0.20	1.38780	0.00000	1.38827	-1.01	10735.51
1643	2025.09.11 10:18	buy	822	0.20	1.38799	0.00000	1.38839
1644	2025.09.11 10:25	buy	823	0.40	1.38793	0.00000	1.38833
1645	2025.09.11 10:29	close	823	0.40	1.38799	0.00000	1.38833	1.73	10737.24
1646	2025.09.11 10:29	close	822	0.20	1.38800	0.00000	1.38839	0.14	10737.38
1647	2025.09.11 10:30	buy	824	0.20	1.38819	0.00000	1.38859
1648	2025.09.11 10:33	buy	825	0.40	1.38813	0.00000	1.38853
1649	2025.09.11 10:33	buy	826	0.80	1.38807	0.00000	1.38847
1650	2025.09.11 10:37	buy	827	1.60	1.38802	0.00000	1.38842
1651	2025.09.11 11:09	close	827	1.60	1.38807	0.00000	1.38842	5.76	10743.14
1652	2025.09.11 11:09	close	826	0.80	1.38809	0.00000	1.38847	1.15	10744.29
1653	2025.09.11 11:09	close	825	0.40	1.38808	0.00000	1.38853	-1.44	10742.85
1654	2025.09.11 11:09	close	824	0.20	1.38807	0.00000	1.38859	-1.73	10741.12
1655	2025.09.11 11:09	buy	828	0.20	1.38824	0.00000	1.38864
1656	2025.09.11 11:10	buy	829	0.40	1.38819	0.00000	1.38859
1657	2025.09.11 11:13	buy	830	0.80	1.38813	0.00000	1.38853
1658	2025.09.11 11:13	buy	831	1.60	1.38808	0.00000	1.38848
1659	2025.09.11 12:03	close	831	1.60	1.38813	0.00000	1.38848	5.76	10746.88
1660	2025.09.11 12:03	close	830	0.80	1.38812	0.00000	1.38853	-0.58	10746.30
1661	2025.09.11 12:03	close	829	0.40	1.38813	0.00000	1.38859	-1.73	10744.57
1662	2025.09.11 12:03	close	828	0.20	1.38812	0.00000	1.38864	-1.73	10742.84
1663	2025.09.11 12:03	buy	832	0.20	1.38829	0.00000	1.38869
1664	2025.09.11 12:08	close	832	0.20	1.38840	0.00000	1.38869	1.58	10744.42
1665	2025.09.11 12:08	buy	833	0.20	1.38859	0.00000	1.38899
1666	2025.09.11 12:10	buy	834	0.40	1.38853	0.00000	1.38893
1667	2025.09.11 12:12	buy	835	0.80	1.38847	0.00000	1.38887
1668	2025.09.11 12:12	buy	836	1.60	1.38842	0.00000	1.38882
1669	2025.09.11 12:25	close	836	1.60	1.38847	0.00000	1.38882	5.76	10750.18
1670	2025.09.11 12:25	close	835	0.80	1.38849	0.00000	1.38887	1.15	10751.33
1671	2025.09.11 12:25	close	834	0.40	1.38851	0.00000	1.38893	-0.58	10750.75
1672	2025.09.11 12:25	close	833	0.20	1.38850	0.00000	1.38899	-1.30	10749.45
1673	2025.09.11 12:25	buy	837	0.20	1.38869	0.00000	1.38909
1674	2025.09.11 12:25	buy	838	0.40	1.38862	0.00000	1.38902
1675	2025.09.11 12:25	buy	839	0.80	1.38856	0.00000	1.38896
1676	2025.09.11 12:25	buy	840	1.60	1.38849	0.00000	1.38889
1677	2025.09.11 12:39	close	840	1.60	1.38855	0.00000	1.38889	6.91	10756.36
1678	2025.09.11 12:39	close	839	0.80	1.38854	0.00000	1.38896	-1.15	10755.21
1679	2025.09.11 12:39	close	838	0.40	1.38855	0.00000	1.38902	-2.02	10753.19
1680	2025.09.11 12:39	close	837	0.20	1.38854	0.00000	1.38909	-2.16	10751.03
1681	2025.09.11 12:39	buy	841	0.20	1.38873	0.00000	1.38913
1682	2025.09.11 12:45	close	841	0.20	1.38884	0.00000	1.38913	1.58	10752.61
1683	2025.09.11 12:45	buy	842	0.20	1.38903	0.00000	1.38943
1684	2025.09.11 12:45	buy	843	0.40	1.38893	0.00000	1.38933
1685	2025.09.11 12:46	buy	844	0.80	1.38887	0.00000	1.38927
1686	2025.09.11 12:46	buy	845	1.60	1.38881	0.00000	1.38921
1687	2025.09.11 15:30	close	845	1.60	1.38889	0.00000	1.38921	9.22	10761.83
1688	2025.09.11 15:30	close	844	0.80	1.38893	0.00000	1.38927	3.46	10765.29
1689	2025.09.11 15:30	close	843	0.40	1.38897	0.00000	1.38933	1.15	10766.44
1690	2025.09.11 15:30	close	842	0.20	1.38896	0.00000	1.38943	-1.01	10765.43
1691	2025.09.11 15:30	buy	846	0.20	1.38913	0.00000	1.38953
1692	2025.09.11 15:30	buy	847	0.40	1.38907	0.00000	1.38947
1693	2025.09.11 15:30	buy	848	0.80	1.38901	0.00000	1.38941
1694	2025.09.11 15:30	close	848	0.80	1.38906	0.00000	1.38941	2.88	10768.31
1695	2025.09.11 15:30	close	847	0.40	1.38907	0.00000	1.38947	0.00	10768.31
1696	2025.09.11 15:30	close	846	0.20	1.38908	0.00000	1.38953	-0.72	10767.59
1697	2025.09.11 15:30	buy	849	0.20	1.38927	0.00000	1.38967
1698	2025.09.11 15:30	buy	850	0.40	1.38920	0.00000	1.38960
1699	2025.09.11 15:30	buy	851	0.80	1.38913	0.00000	1.38953
1700	2025.09.11 15:30	buy	852	1.60	1.38906	0.00000	1.38946
1701	2025.09.18 23:57	close at stop	852	1.60	1.37960	0.00000	1.38946	-1097.13	9670.46
1702	2025.09.18 23:57	close at stop	851	0.80	1.37960	0.00000	1.38953	-552.62	9117.84
1703	2025.09.18 23:57	close at stop	850	0.40	1.37960	0.00000	1.38960	-278.34	8839.50
1704	2025.09.18 23:57	close at stop	849	0.20	1.37960	0.00000	1.38967	-140.19	8699.31