Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20;
Bars in test	1693	Ticks modelled	6984894	Modelling quality	48.59%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (13)
Total net profit	-9477.40	Gross profit	2261.00	Gross loss	-11738.40
Profit factor	0.19	Expected payoff	-10.17
Absolute drawdown	9477.40	Maximal drawdown	10778.20 (95.38%)	Relative drawdown	95.38% (10778.20)
Total trades	932	Short positions (won %)	708 (45.76%)	Long positions (won %)	224 (44.64%)
		Profit trades (% of total)	424 (45.49%)	Loss trades (% of total)	508 (54.51%)
Largest		profit trade	64.00	loss trade	-5740.80
Average		profit trade	5.33	loss trade	-23.11
Maximum		consecutive wins (profit in money)	13 (28.40)	consecutive losses (loss in money)	7 (-10783.00)
Maximal		consecutive profit (count of wins)	130.40 (6)	consecutive loss (count of losses)	-10783.00 (7)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	sell	1	0.20	0.68840	0.00000	0.68800
2	2024.10.03 00:02	close	1	0.20	0.68826	0.00000	0.68800	2.80	10002.80
3	2024.10.03 00:02	sell	2	0.20	0.68797	0.00000	0.68757
4	2024.10.03 00:03	sell	3	0.40	0.68805	0.00000	0.68765
5	2024.10.03 00:03	sell	4	0.80	0.68828	0.00000	0.68788
6	2024.10.03 00:56	sell	5	1.60	0.68834	0.00000	0.68794
7	2024.10.03 03:05	close	5	1.60	0.68825	0.00000	0.68794	14.40	10017.20
8	2024.10.03 03:05	close	4	0.80	0.68826	0.00000	0.68788	1.60	10018.80
9	2024.10.03 03:05	close	3	0.40	0.68825	0.00000	0.68765	-8.00	10010.80
10	2024.10.03 03:05	close	2	0.20	0.68826	0.00000	0.68757	-5.80	10005.00
11	2024.10.03 03:05	sell	6	0.20	0.68812	0.00000	0.68772
12	2024.10.03 03:06	sell	7	0.40	0.68818	0.00000	0.68778
13	2024.10.03 03:07	sell	8	0.80	0.68824	0.00000	0.68784
14	2024.10.03 03:07	sell	9	1.60	0.68830	0.00000	0.68790
15	2024.10.03 03:16	close	9	1.60	0.68824	0.00000	0.68790	9.60	10014.60
16	2024.10.03 03:16	close	8	0.80	0.68825	0.00000	0.68784	-0.80	10013.80
17	2024.10.03 03:16	close	7	0.40	0.68824	0.00000	0.68778	-2.40	10011.40
18	2024.10.03 03:16	close	6	0.20	0.68825	0.00000	0.68772	-2.60	10008.80
19	2024.10.03 03:16	sell	10	0.20	0.68811	0.00000	0.68771
20	2024.10.03 03:18	close	10	0.20	0.68800	0.00000	0.68771	2.20	10011.00
21	2024.10.03 03:18	sell	11	0.20	0.68788	0.00000	0.68748
22	2024.10.03 03:18	sell	12	0.40	0.68794	0.00000	0.68754
23	2024.10.03 03:19	sell	13	0.80	0.68800	0.00000	0.68760
24	2024.10.03 03:23	sell	14	1.60	0.68805	0.00000	0.68765
25	2024.10.03 03:25	close	14	1.60	0.68800	0.00000	0.68765	8.00	10019.00
26	2024.10.03 03:25	close	13	0.80	0.68801	0.00000	0.68760	-0.80	10018.20
27	2024.10.03 03:25	close	12	0.40	0.68800	0.00000	0.68754	-2.40	10015.80
28	2024.10.03 03:25	close	11	0.20	0.68801	0.00000	0.68748	-2.60	10013.20
29	2024.10.03 03:25	sell	15	0.20	0.68787	0.00000	0.68747
30	2024.10.03 03:26	sell	16	0.40	0.68793	0.00000	0.68753
31	2024.10.03 03:26	close	16	0.40	0.68787	0.00000	0.68753	2.40	10015.60
32	2024.10.03 03:26	close	15	0.20	0.68788	0.00000	0.68747	-0.20	10015.40
33	2024.10.03 03:26	sell	17	0.20	0.68774	0.00000	0.68734
34	2024.10.03 03:28	close	17	0.20	0.68764	0.00000	0.68734	2.00	10017.40
35	2024.10.03 03:28	sell	18	0.20	0.68750	0.00000	0.68710
36	2024.10.03 03:29	sell	19	0.40	0.68756	0.00000	0.68716
37	2024.10.03 03:30	close	19	0.40	0.68750	0.00000	0.68716	2.40	10019.80
38	2024.10.03 03:30	close	18	0.20	0.68751	0.00000	0.68710	-0.20	10019.60
39	2024.10.03 03:30	sell	20	0.20	0.68737	0.00000	0.68697
40	2024.10.03 03:31	sell	21	0.40	0.68743	0.00000	0.68703
41	2024.10.03 03:31	sell	22	0.80	0.68749	0.00000	0.68709
42	2024.10.03 03:32	sell	23	1.60	0.68755	0.00000	0.68715
43	2024.10.03 04:27	close	23	1.60	0.68749	0.00000	0.68715	9.60	10029.20
44	2024.10.03 04:27	close	22	0.80	0.68750	0.00000	0.68709	-0.80	10028.40
45	2024.10.03 04:27	close	21	0.40	0.68748	0.00000	0.68703	-2.00	10026.40
46	2024.10.03 04:27	close	20	0.20	0.68749	0.00000	0.68697	-2.40	10024.00
47	2024.10.03 04:27	sell	24	0.20	0.68735	0.00000	0.68695
48	2024.10.03 04:29	sell	25	0.40	0.68744	0.00000	0.68704
49	2024.10.03 04:30	sell	26	0.80	0.68750	0.00000	0.68710
50	2024.10.03 04:31	sell	27	1.60	0.68756	0.00000	0.68716
51	2024.10.03 04:31	close	27	1.60	0.68750	0.00000	0.68716	9.60	10033.60
52	2024.10.03 04:31	close	26	0.80	0.68751	0.00000	0.68710	-0.80	10032.80
53	2024.10.03 04:31	close	25	0.40	0.68750	0.00000	0.68704	-2.40	10030.40
54	2024.10.03 04:31	close	24	0.20	0.68749	0.00000	0.68695	-2.80	10027.60
55	2024.10.03 04:31	sell	28	0.20	0.68735	0.00000	0.68695
56	2024.10.03 04:32	close	28	0.20	0.68725	0.00000	0.68695	2.00	10029.60
57	2024.10.03 04:32	sell	29	0.20	0.68713	0.00000	0.68673
58	2024.10.03 04:33	close	29	0.20	0.68703	0.00000	0.68673	2.00	10031.60
59	2024.10.03 04:33	sell	30	0.20	0.68691	0.00000	0.68651
60	2024.10.03 04:34	sell	31	0.40	0.68697	0.00000	0.68657
61	2024.10.03 04:34	sell	32	0.80	0.68703	0.00000	0.68663
62	2024.10.03 04:35	sell	33	1.60	0.68709	0.00000	0.68669
63	2024.10.03 04:36	close	33	1.60	0.68703	0.00000	0.68669	9.60	10041.20
64	2024.10.03 04:36	close	32	0.80	0.68704	0.00000	0.68663	-0.80	10040.40
65	2024.10.03 04:36	close	31	0.40	0.68703	0.00000	0.68657	-2.40	10038.00
66	2024.10.03 04:36	close	30	0.20	0.68702	0.00000	0.68651	-2.20	10035.80
67	2024.10.03 04:36	sell	34	0.20	0.68688	0.00000	0.68648
68	2024.10.03 04:36	sell	35	0.40	0.68694	0.00000	0.68654
69	2024.10.03 04:37	close	35	0.40	0.68688	0.00000	0.68654	2.40	10038.20
70	2024.10.03 04:37	close	34	0.20	0.68689	0.00000	0.68648	-0.20	10038.00
71	2024.10.03 04:37	sell	36	0.20	0.68674	0.00000	0.68634
72	2024.10.03 04:38	close	36	0.20	0.68664	0.00000	0.68634	2.00	10040.00
73	2024.10.03 04:38	sell	37	0.20	0.68650	0.00000	0.68610
74	2024.10.03 04:39	sell	38	0.40	0.68656	0.00000	0.68616
75	2024.10.03 04:39	sell	39	0.80	0.68661	0.00000	0.68621
76	2024.10.03 04:40	sell	40	1.60	0.68667	0.00000	0.68627
77	2024.10.03 04:42	close	40	1.60	0.68662	0.00000	0.68627	8.00	10048.00
78	2024.10.03 04:42	close	39	0.80	0.68663	0.00000	0.68621	-1.60	10046.40
79	2024.10.03 04:42	close	38	0.40	0.68662	0.00000	0.68616	-2.40	10044.00
80	2024.10.03 04:42	close	37	0.20	0.68661	0.00000	0.68610	-2.20	10041.80
81	2024.10.03 04:42	sell	41	0.20	0.68649	0.00000	0.68609
82	2024.10.03 04:45	close	41	0.20	0.68639	0.00000	0.68609	2.00	10043.80
83	2024.10.03 04:45	sell	42	0.20	0.68627	0.00000	0.68587
84	2024.10.03 04:46	sell	43	0.40	0.68633	0.00000	0.68593
85	2024.10.03 04:47	sell	44	0.80	0.68639	0.00000	0.68599
86	2024.10.03 04:47	sell	45	1.60	0.68644	0.00000	0.68604
87	2024.10.03 05:08	close	45	1.60	0.68639	0.00000	0.68604	8.00	10051.80
88	2024.10.03 05:08	close	44	0.80	0.68640	0.00000	0.68599	-0.80	10051.00
89	2024.10.03 05:08	close	43	0.40	0.68638	0.00000	0.68593	-2.00	10049.00
90	2024.10.03 05:08	close	42	0.20	0.68639	0.00000	0.68587	-2.40	10046.60
91	2024.10.03 05:08	sell	46	0.20	0.68625	0.00000	0.68585
92	2024.10.03 05:08	sell	47	0.40	0.68631	0.00000	0.68591
93	2024.10.03 05:09	sell	48	0.80	0.68637	0.00000	0.68597
94	2024.10.03 05:10	sell	49	1.60	0.68643	0.00000	0.68603
95	2024.10.03 06:35	close	49	1.60	0.68637	0.00000	0.68603	9.60	10056.20
96	2024.10.03 06:35	close	48	0.80	0.68638	0.00000	0.68597	-0.80	10055.40
97	2024.10.03 06:35	close	47	0.40	0.68636	0.00000	0.68591	-2.00	10053.40
98	2024.10.03 06:35	close	46	0.20	0.68637	0.00000	0.68585	-2.40	10051.00
99	2024.10.03 06:35	sell	50	0.20	0.68623	0.00000	0.68583
100	2024.10.03 06:36	close	50	0.20	0.68612	0.00000	0.68583	2.20	10053.20
101	2024.10.03 06:36	sell	51	0.20	0.68600	0.00000	0.68560
102	2024.10.03 06:36	sell	52	0.40	0.68606	0.00000	0.68566
103	2024.10.03 06:36	sell	53	0.80	0.68612	0.00000	0.68572
104	2024.10.03 06:36	sell	54	1.60	0.68618	0.00000	0.68578
105	2024.10.03 07:53	close	54	1.60	0.68612	0.00000	0.68578	9.60	10062.80
106	2024.10.03 07:53	close	53	0.80	0.68613	0.00000	0.68572	-0.80	10062.00
107	2024.10.03 07:53	close	52	0.40	0.68611	0.00000	0.68566	-2.00	10060.00
108	2024.10.03 07:53	close	51	0.20	0.68612	0.00000	0.68560	-2.40	10057.60
109	2024.10.03 07:53	sell	55	0.20	0.68598	0.00000	0.68558
110	2024.10.03 07:54	sell	56	0.40	0.68604	0.00000	0.68564
111	2024.10.03 08:02	sell	57	0.80	0.68610	0.00000	0.68570
112	2024.10.03 08:03	sell	58	1.60	0.68616	0.00000	0.68576
113	2024.10.03 08:07	close	58	1.60	0.68610	0.00000	0.68576	9.60	10067.20
114	2024.10.03 08:07	close	57	0.80	0.68611	0.00000	0.68570	-0.80	10066.40
115	2024.10.03 08:07	close	56	0.40	0.68610	0.00000	0.68564	-2.40	10064.00
116	2024.10.03 08:07	close	55	0.20	0.68609	0.00000	0.68558	-2.20	10061.80
117	2024.10.03 08:07	sell	59	0.20	0.68597	0.00000	0.68557
118	2024.10.03 08:08	close	59	0.20	0.68586	0.00000	0.68557	2.20	10064.00
119	2024.10.03 08:08	sell	60	0.20	0.68572	0.00000	0.68532
120	2024.10.03 08:09	sell	61	0.40	0.68578	0.00000	0.68538
121	2024.10.03 08:09	sell	62	0.80	0.68583	0.00000	0.68543
122	2024.10.03 08:09	sell	63	1.60	0.68589	0.00000	0.68549
123	2024.10.03 08:12	close	63	1.60	0.68584	0.00000	0.68549	8.00	10072.00
124	2024.10.03 08:12	close	62	0.80	0.68585	0.00000	0.68543	-1.60	10070.40
125	2024.10.03 08:12	close	61	0.40	0.68584	0.00000	0.68538	-2.40	10068.00
126	2024.10.03 08:12	close	60	0.20	0.68583	0.00000	0.68532	-2.20	10065.80
127	2024.10.03 08:12	sell	64	0.20	0.68571	0.00000	0.68531
128	2024.10.03 08:13	close	64	0.20	0.68561	0.00000	0.68531	2.00	10067.80
129	2024.10.03 08:13	sell	65	0.20	0.68549	0.00000	0.68509
130	2024.10.03 08:13	sell	66	0.40	0.68555	0.00000	0.68515
131	2024.10.03 08:14	sell	67	0.80	0.68561	0.00000	0.68521
132	2024.10.03 08:15	sell	68	1.60	0.68567	0.00000	0.68527
133	2024.10.03 08:23	close	68	1.60	0.68561	0.00000	0.68527	9.60	10077.40
134	2024.10.03 08:23	close	67	0.80	0.68562	0.00000	0.68521	-0.80	10076.60
135	2024.10.03 08:23	close	66	0.40	0.68561	0.00000	0.68515	-2.40	10074.20
136	2024.10.03 08:23	close	65	0.20	0.68560	0.00000	0.68509	-2.20	10072.00
137	2024.10.03 08:23	sell	69	0.20	0.68548	0.00000	0.68508
138	2024.10.03 08:24	sell	70	0.40	0.68554	0.00000	0.68514
139	2024.10.03 08:27	sell	71	0.80	0.68560	0.00000	0.68520
140	2024.10.03 08:28	sell	72	1.60	0.68566	0.00000	0.68526
141	2024.10.03 11:18	close	72	1.60	0.68560	0.00000	0.68526	9.60	10081.60
142	2024.10.03 11:18	close	71	0.80	0.68561	0.00000	0.68520	-0.80	10080.80
143	2024.10.03 11:18	close	70	0.40	0.68560	0.00000	0.68514	-2.40	10078.40
144	2024.10.03 11:18	close	69	0.20	0.68559	0.00000	0.68508	-2.20	10076.20
145	2024.10.03 11:18	sell	73	0.20	0.68547	0.00000	0.68507
146	2024.10.03 11:18	sell	74	0.40	0.68553	0.00000	0.68513
147	2024.10.03 11:19	sell	75	0.80	0.68559	0.00000	0.68519
148	2024.10.03 11:20	sell	76	1.60	0.68569	0.00000	0.68529
149	2024.10.03 11:25	close	76	1.60	0.68562	0.00000	0.68529	11.20	10087.40
150	2024.10.03 11:25	close	75	0.80	0.68563	0.00000	0.68519	-3.20	10084.20
151	2024.10.03 11:25	close	74	0.40	0.68561	0.00000	0.68513	-3.20	10081.00
152	2024.10.03 11:25	close	73	0.20	0.68562	0.00000	0.68507	-3.00	10078.00
153	2024.10.03 11:25	sell	77	0.20	0.68548	0.00000	0.68508
154	2024.10.03 11:27	close	77	0.20	0.68537	0.00000	0.68508	2.20	10080.20
155	2024.10.03 11:27	sell	78	0.20	0.68525	0.00000	0.68485
156	2024.10.03 11:28	close	78	0.20	0.68515	0.00000	0.68485	2.00	10082.20
157	2024.10.03 11:28	sell	79	0.20	0.68503	0.00000	0.68463
158	2024.10.03 11:31	sell	80	0.40	0.68509	0.00000	0.68469
159	2024.10.03 11:32	sell	81	0.80	0.68515	0.00000	0.68475
160	2024.10.03 11:32	sell	82	1.60	0.68521	0.00000	0.68481
161	2024.10.03 11:53	close	82	1.60	0.68515	0.00000	0.68481	9.60	10091.80
162	2024.10.03 11:53	close	81	0.80	0.68514	0.00000	0.68475	0.80	10092.60
163	2024.10.03 11:53	close	80	0.40	0.68515	0.00000	0.68469	-2.40	10090.20
164	2024.10.03 11:53	close	79	0.20	0.68513	0.00000	0.68463	-2.00	10088.20
165	2024.10.03 11:53	sell	83	0.20	0.68501	0.00000	0.68461
166	2024.10.03 11:54	sell	84	0.40	0.68507	0.00000	0.68467
167	2024.10.03 11:55	sell	85	0.80	0.68521	0.00000	0.68481
168	2024.10.03 11:55	sell	86	1.60	0.68527	0.00000	0.68487
169	2024.10.03 11:59	close	86	1.60	0.68520	0.00000	0.68487	11.20	10099.40
170	2024.10.03 11:59	close	85	0.80	0.68521	0.00000	0.68481	0.00	10099.40
171	2024.10.03 11:59	close	84	0.40	0.68520	0.00000	0.68467	-5.20	10094.20
172	2024.10.03 11:59	close	83	0.20	0.68519	0.00000	0.68461	-3.60	10090.60
173	2024.10.03 11:59	sell	87	0.20	0.68507	0.00000	0.68467
174	2024.10.03 12:02	close	87	0.20	0.68496	0.00000	0.68467	2.20	10092.80
175	2024.10.03 12:02	sell	88	0.20	0.68484	0.00000	0.68444
176	2024.10.03 12:06	close	88	0.20	0.68473	0.00000	0.68444	2.20	10095.00
177	2024.10.03 12:06	sell	89	0.20	0.68461	0.00000	0.68421
178	2024.10.03 12:10	sell	90	0.40	0.68469	0.00000	0.68429
179	2024.10.03 12:10	sell	91	0.80	0.68475	0.00000	0.68435
180	2024.10.03 12:11	sell	92	1.60	0.68481	0.00000	0.68441
181	2024.10.03 12:17	close	92	1.60	0.68475	0.00000	0.68441	9.60	10104.60
182	2024.10.03 12:17	close	91	0.80	0.68474	0.00000	0.68435	0.80	10105.40
183	2024.10.03 12:17	close	90	0.40	0.68475	0.00000	0.68429	-2.40	10103.00
184	2024.10.03 12:17	close	89	0.20	0.68473	0.00000	0.68421	-2.40	10100.60
185	2024.10.03 12:17	sell	93	0.20	0.68461	0.00000	0.68421
186	2024.10.03 12:18	sell	94	0.40	0.68467	0.00000	0.68427
187	2024.10.03 12:19	sell	95	0.80	0.68473	0.00000	0.68433
188	2024.10.03 12:21	sell	96	1.60	0.68478	0.00000	0.68438
189	2024.10.03 13:07	close	96	1.60	0.68473	0.00000	0.68438	8.00	10108.60
190	2024.10.03 13:07	close	95	0.80	0.68474	0.00000	0.68433	-0.80	10107.80
191	2024.10.03 13:07	close	94	0.40	0.68473	0.00000	0.68427	-2.40	10105.40
192	2024.10.03 13:07	close	93	0.20	0.68472	0.00000	0.68421	-2.20	10103.20
193	2024.10.03 13:07	sell	97	0.20	0.68460	0.00000	0.68420
194	2024.10.03 13:09	sell	98	0.40	0.68468	0.00000	0.68428
195	2024.10.03 13:11	sell	99	0.80	0.68474	0.00000	0.68434
196	2024.10.03 13:13	close	99	0.80	0.68468	0.00000	0.68434	4.80	10108.00
197	2024.10.03 13:13	close	98	0.40	0.68469	0.00000	0.68428	-0.40	10107.60
198	2024.10.03 13:13	close	97	0.20	0.68468	0.00000	0.68420	-1.60	10106.00
199	2024.10.03 13:13	sell	100	0.20	0.68454	0.00000	0.68414
200	2024.10.03 13:14	sell	101	0.40	0.68460	0.00000	0.68420
201	2024.10.03 13:17	sell	102	0.80	0.68466	0.00000	0.68426
202	2024.10.03 13:18	sell	103	1.60	0.68472	0.00000	0.68432
203	2024.10.03 13:32	close	103	1.60	0.68466	0.00000	0.68432	9.60	10115.60
204	2024.10.03 13:32	close	102	0.80	0.68467	0.00000	0.68426	-0.80	10114.80
205	2024.10.03 13:32	close	101	0.40	0.68466	0.00000	0.68420	-2.40	10112.40
206	2024.10.03 13:32	close	100	0.20	0.68465	0.00000	0.68414	-2.20	10110.20
207	2024.10.03 13:32	sell	104	0.20	0.68453	0.00000	0.68413
208	2024.10.03 13:33	close	104	0.20	0.68442	0.00000	0.68413	2.20	10112.40
209	2024.10.03 13:33	sell	105	0.20	0.68430	0.00000	0.68390
210	2024.10.03 13:33	sell	106	0.40	0.68436	0.00000	0.68396
211	2024.10.03 13:34	sell	107	0.80	0.68442	0.00000	0.68402
212	2024.10.03 13:36	close	107	0.80	0.68437	0.00000	0.68402	4.00	10116.40
213	2024.10.03 13:36	close	106	0.40	0.68438	0.00000	0.68396	-0.80	10115.60
214	2024.10.03 13:36	close	105	0.20	0.68437	0.00000	0.68390	-1.40	10114.20
215	2024.10.03 13:36	sell	108	0.20	0.68423	0.00000	0.68383
216	2024.10.03 13:38	close	108	0.20	0.68412	0.00000	0.68383	2.20	10116.40
217	2024.10.03 13:38	sell	109	0.20	0.68400	0.00000	0.68360
218	2024.10.03 13:39	sell	110	0.40	0.68406	0.00000	0.68366
219	2024.10.03 13:40	sell	111	0.80	0.68418	0.00000	0.68378
220	2024.10.03 13:40	sell	112	1.60	0.68424	0.00000	0.68384
221	2024.10.03 14:18	close	112	1.60	0.68417	0.00000	0.68384	11.20	10127.60
222	2024.10.03 14:18	close	111	0.80	0.68418	0.00000	0.68378	0.00	10127.60
223	2024.10.03 14:18	close	110	0.40	0.68416	0.00000	0.68366	-4.00	10123.60
224	2024.10.03 14:18	close	109	0.20	0.68417	0.00000	0.68360	-3.40	10120.20
225	2024.10.03 14:18	sell	113	0.20	0.68403	0.00000	0.68363
226	2024.10.03 14:18	sell	114	0.40	0.68409	0.00000	0.68369
227	2024.10.03 14:19	sell	115	0.80	0.68415	0.00000	0.68375
228	2024.10.03 14:22	sell	116	1.60	0.68421	0.00000	0.68381
229	2024.10.03 15:33	close	116	1.60	0.68415	0.00000	0.68381	9.60	10129.80
230	2024.10.03 15:33	close	115	0.80	0.68416	0.00000	0.68375	-0.80	10129.00
231	2024.10.03 15:33	close	114	0.40	0.68414	0.00000	0.68369	-2.00	10127.00
232	2024.10.03 15:33	close	113	0.20	0.68415	0.00000	0.68363	-2.40	10124.60
233	2024.10.03 15:33	sell	117	0.20	0.68400	0.00000	0.68360
234	2024.10.03 15:33	close	117	0.20	0.68390	0.00000	0.68360	2.00	10126.60
235	2024.10.03 15:33	sell	118	0.20	0.68378	0.00000	0.68338
236	2024.10.03 15:33	sell	119	0.40	0.68384	0.00000	0.68344
237	2024.10.03 15:33	sell	120	0.80	0.68390	0.00000	0.68350
238	2024.10.03 15:34	sell	121	1.60	0.68396	0.00000	0.68356
239	2024.10.03 15:38	close	121	1.60	0.68390	0.00000	0.68356	9.60	10136.20
240	2024.10.03 15:38	close	120	0.80	0.68391	0.00000	0.68350	-0.80	10135.40
241	2024.10.03 15:38	close	119	0.40	0.68389	0.00000	0.68344	-2.00	10133.40
242	2024.10.03 15:38	close	118	0.20	0.68390	0.00000	0.68338	-2.40	10131.00
243	2024.10.03 15:38	sell	122	0.20	0.68376	0.00000	0.68336
244	2024.10.03 15:39	sell	123	0.40	0.68382	0.00000	0.68342
245	2024.10.03 15:39	sell	124	0.80	0.68388	0.00000	0.68348
246	2024.10.03 15:40	sell	125	1.60	0.68394	0.00000	0.68354
247	2024.10.03 15:42	close	125	1.60	0.68388	0.00000	0.68354	9.60	10140.60
248	2024.10.03 15:42	close	124	0.80	0.68389	0.00000	0.68348	-0.80	10139.80
249	2024.10.03 15:42	close	123	0.40	0.68388	0.00000	0.68342	-2.40	10137.40
250	2024.10.03 15:42	close	122	0.20	0.68389	0.00000	0.68336	-2.60	10134.80
251	2024.10.03 15:42	sell	126	0.20	0.68374	0.00000	0.68334
252	2024.10.03 15:44	sell	127	0.40	0.68384	0.00000	0.68344
253	2024.10.03 15:45	sell	128	0.80	0.68390	0.00000	0.68350
254	2024.10.03 15:45	sell	129	1.60	0.68396	0.00000	0.68356
255	2024.10.03 15:48	close	129	1.60	0.68390	0.00000	0.68356	9.60	10144.40
256	2024.10.03 15:48	close	128	0.80	0.68391	0.00000	0.68350	-0.80	10143.60
257	2024.10.03 15:48	close	127	0.40	0.68389	0.00000	0.68344	-2.00	10141.60
258	2024.10.03 15:48	close	126	0.20	0.68390	0.00000	0.68334	-3.20	10138.40
259	2024.10.03 15:48	sell	130	0.20	0.68375	0.00000	0.68335
260	2024.10.03 15:48	close	130	0.20	0.68364	0.00000	0.68335	2.20	10140.60
261	2024.10.03 15:48	sell	131	0.20	0.68352	0.00000	0.68312
262	2024.10.03 15:48	sell	132	0.40	0.68358	0.00000	0.68318
263	2024.10.03 15:48	sell	133	0.80	0.68364	0.00000	0.68324
264	2024.10.03 15:49	sell	134	1.60	0.68370	0.00000	0.68330
265	2024.10.03 15:51	close	134	1.60	0.68364	0.00000	0.68330	9.60	10150.20
266	2024.10.03 15:51	close	133	0.80	0.68365	0.00000	0.68324	-0.80	10149.40
267	2024.10.03 15:51	close	132	0.40	0.68364	0.00000	0.68318	-2.40	10147.00
268	2024.10.03 15:51	close	131	0.20	0.68365	0.00000	0.68312	-2.60	10144.40
269	2024.10.03 15:51	sell	135	0.20	0.68351	0.00000	0.68311
270	2024.10.03 15:51	sell	136	0.40	0.68357	0.00000	0.68317
271	2024.10.03 15:51	sell	137	0.80	0.68363	0.00000	0.68323
272	2024.10.03 15:51	sell	138	1.60	0.68369	0.00000	0.68329
273	2024.10.03 15:55	close	138	1.60	0.68363	0.00000	0.68329	9.60	10154.00
274	2024.10.03 15:55	close	137	0.80	0.68364	0.00000	0.68323	-0.80	10153.20
275	2024.10.03 15:55	close	136	0.40	0.68363	0.00000	0.68317	-2.40	10150.80
276	2024.10.03 15:55	close	135	0.20	0.68362	0.00000	0.68311	-2.20	10148.60
277	2024.10.03 15:55	sell	139	0.20	0.68350	0.00000	0.68310
278	2024.10.03 15:56	sell	140	0.40	0.68356	0.00000	0.68316
279	2024.10.03 15:56	sell	141	0.80	0.68361	0.00000	0.68321
280	2024.10.03 15:57	sell	142	1.60	0.68367	0.00000	0.68327
281	2024.10.03 17:03	close	142	1.60	0.68362	0.00000	0.68327	8.00	10156.60
282	2024.10.03 17:03	close	141	0.80	0.68361	0.00000	0.68321	0.00	10156.60
283	2024.10.03 17:03	close	140	0.40	0.68360	0.00000	0.68316	-1.60	10155.00
284	2024.10.03 17:03	close	139	0.20	0.68359	0.00000	0.68310	-1.80	10153.20
285	2024.10.03 17:03	sell	143	0.20	0.68345	0.00000	0.68305
286	2024.10.03 17:03	sell	144	0.40	0.68351	0.00000	0.68311
287	2024.10.03 17:03	sell	145	0.80	0.68357	0.00000	0.68317
288	2024.10.03 17:03	sell	146	1.60	0.68363	0.00000	0.68323
289	2024.10.03 17:41	close	146	1.60	0.68357	0.00000	0.68323	9.60	10162.80
290	2024.10.03 17:41	close	145	0.80	0.68358	0.00000	0.68317	-0.80	10162.00
291	2024.10.03 17:41	close	144	0.40	0.68357	0.00000	0.68311	-2.40	10159.60
292	2024.10.03 17:41	close	143	0.20	0.68358	0.00000	0.68305	-2.60	10157.00
293	2024.10.03 17:41	sell	147	0.20	0.68344	0.00000	0.68304
294	2024.10.03 17:41	sell	148	0.40	0.68350	0.00000	0.68310
295	2024.10.03 17:42	close	148	0.40	0.68344	0.00000	0.68310	2.40	10159.40
296	2024.10.03 17:42	close	147	0.20	0.68345	0.00000	0.68304	-0.20	10159.20
297	2024.10.03 17:42	sell	149	0.20	0.68331	0.00000	0.68291
298	2024.10.03 17:43	close	149	0.20	0.68320	0.00000	0.68291	2.20	10161.40
299	2024.10.03 17:43	sell	150	0.20	0.68308	0.00000	0.68268
300	2024.10.03 17:44	sell	151	0.40	0.68314	0.00000	0.68274
301	2024.10.03 17:44	sell	152	0.80	0.68320	0.00000	0.68280
302	2024.10.03 17:45	sell	153	1.60	0.68341	0.00000	0.68301
303	2024.10.04 15:30	close	153	1.60	0.68328	0.00000	0.68301	20.80	10182.20
304	2024.10.04 15:30	close	152	0.80	0.68327	0.00000	0.68280	-5.60	10176.60
305	2024.10.04 15:30	close	151	0.40	0.68326	0.00000	0.68274	-4.80	10171.80
306	2024.10.04 15:30	close	150	0.20	0.68325	0.00000	0.68268	-3.40	10168.40
307	2024.10.04 15:30	sell	154	0.20	0.68311	0.00000	0.68271
308	2024.10.04 15:30	close	154	0.20	0.68300	0.00000	0.68271	2.20	10170.60
309	2024.10.04 15:30	sell	155	0.20	0.68286	0.00000	0.68246
310	2024.10.04 15:30	close	155	0.20	0.68276	0.00000	0.68246	2.00	10172.60
311	2024.10.04 15:30	sell	156	0.20	0.68262	0.00000	0.68222
312	2024.10.04 15:30	close	156	0.20	0.68251	0.00000	0.68222	2.20	10174.80
313	2024.10.04 15:30	sell	157	0.20	0.68237	0.00000	0.68197
314	2024.10.04 15:30	sell	158	0.40	0.68243	0.00000	0.68203
315	2024.10.04 15:30	sell	159	0.80	0.68249	0.00000	0.68209
316	2024.10.04 15:31	sell	160	1.60	0.68255	0.00000	0.68215
317	2024.10.04 15:31	close	160	1.60	0.68249	0.00000	0.68215	9.60	10184.40
318	2024.10.04 15:31	close	159	0.80	0.68248	0.00000	0.68209	0.80	10185.20
319	2024.10.04 15:31	close	158	0.40	0.68247	0.00000	0.68203	-1.60	10183.60
320	2024.10.04 15:31	close	157	0.20	0.68246	0.00000	0.68197	-1.80	10181.80
321	2024.10.04 15:31	sell	161	0.20	0.68232	0.00000	0.68192
322	2024.10.04 15:31	close	161	0.20	0.68222	0.00000	0.68192	2.00	10183.80
323	2024.10.04 15:31	sell	162	0.20	0.68208	0.00000	0.68168
324	2024.10.04 15:31	close	162	0.20	0.68198	0.00000	0.68168	2.00	10185.80
325	2024.10.04 15:31	sell	163	0.20	0.68184	0.00000	0.68144
326	2024.10.04 15:31	close	163	0.20	0.68173	0.00000	0.68144	2.20	10188.00
327	2024.10.04 15:31	sell	164	0.20	0.68159	0.00000	0.68119
328	2024.10.04 15:31	close	164	0.20	0.68149	0.00000	0.68119	2.00	10190.00
329	2024.10.04 15:31	sell	165	0.20	0.68135	0.00000	0.68095
330	2024.10.04 15:31	close	165	0.20	0.68125	0.00000	0.68095	2.00	10192.00
331	2024.10.04 15:31	sell	166	0.20	0.68111	0.00000	0.68071
332	2024.10.04 15:31	sell	167	0.40	0.68117	0.00000	0.68077
333	2024.10.04 15:32	sell	168	0.80	0.68123	0.00000	0.68083
334	2024.10.04 15:32	sell	169	1.60	0.68129	0.00000	0.68089
335	2024.10.04 15:32	close	169	1.60	0.68123	0.00000	0.68089	9.60	10201.60
336	2024.10.04 15:32	close	168	0.80	0.68122	0.00000	0.68083	0.80	10202.40
337	2024.10.04 15:32	close	167	0.40	0.68121	0.00000	0.68077	-1.60	10200.80
338	2024.10.04 15:32	close	166	0.20	0.68120	0.00000	0.68071	-1.80	10199.00
339	2024.10.04 15:32	sell	170	0.20	0.68106	0.00000	0.68066
340	2024.10.04 15:32	close	170	0.20	0.68095	0.00000	0.68066	2.20	10201.20
341	2024.10.04 15:32	sell	171	0.20	0.68081	0.00000	0.68041
342	2024.10.04 15:32	close	171	0.20	0.68071	0.00000	0.68041	2.00	10203.20
343	2024.10.04 15:32	sell	172	0.20	0.68057	0.00000	0.68017
344	2024.10.04 15:32	close	172	0.20	0.68047	0.00000	0.68017	2.00	10205.20
345	2024.10.04 15:32	sell	173	0.20	0.68033	0.00000	0.67993
346	2024.10.04 15:32	close	173	0.20	0.68022	0.00000	0.67993	2.20	10207.40
347	2024.10.04 15:32	sell	174	0.20	0.68008	0.00000	0.67968
348	2024.10.04 15:32	close	174	0.20	0.67998	0.00000	0.67968	2.00	10209.40
349	2024.10.04 15:32	sell	175	0.20	0.67984	0.00000	0.67944
350	2024.10.04 15:32	close	175	0.20	0.67973	0.00000	0.67944	2.20	10211.60
351	2024.10.04 15:32	sell	176	0.20	0.67959	0.00000	0.67919
352	2024.10.04 15:32	close	176	0.20	0.67949	0.00000	0.67919	2.00	10213.60
353	2024.10.04 15:32	sell	177	0.20	0.67935	0.00000	0.67895
354	2024.10.04 15:32	sell	178	0.40	0.67941	0.00000	0.67901
355	2024.10.04 15:32	sell	179	0.80	0.67947	0.00000	0.67907
356	2024.10.04 15:32	sell	180	1.60	0.67953	0.00000	0.67913
357	2024.10.04 15:58	close	180	1.60	0.67947	0.00000	0.67913	9.60	10223.20
358	2024.10.04 15:58	close	179	0.80	0.67948	0.00000	0.67907	-0.80	10222.40
359	2024.10.04 15:58	close	178	0.40	0.67947	0.00000	0.67901	-2.40	10220.00
360	2024.10.04 15:58	close	177	0.20	0.67946	0.00000	0.67895	-2.20	10217.80
361	2024.10.04 15:58	sell	181	0.20	0.67934	0.00000	0.67894
362	2024.10.04 15:59	sell	182	0.40	0.67940	0.00000	0.67900
363	2024.10.04 16:00	close	182	0.40	0.67934	0.00000	0.67900	2.40	10220.20
364	2024.10.04 16:00	close	181	0.20	0.67935	0.00000	0.67894	-0.20	10220.00
365	2024.10.04 16:00	sell	183	0.20	0.67921	0.00000	0.67881
366	2024.10.04 16:02	sell	184	0.40	0.67927	0.00000	0.67887
367	2024.10.04 16:02	sell	185	0.80	0.67933	0.00000	0.67893
368	2024.10.04 16:02	sell	186	1.60	0.67939	0.00000	0.67899
369	2024.10.04 16:23	close	186	1.60	0.67933	0.00000	0.67899	9.60	10229.60
370	2024.10.04 16:23	close	185	0.80	0.67932	0.00000	0.67893	0.80	10230.40
371	2024.10.04 16:23	close	184	0.40	0.67931	0.00000	0.67887	-1.60	10228.80
372	2024.10.04 16:23	close	183	0.20	0.67930	0.00000	0.67881	-1.80	10227.00
373	2024.10.04 16:23	sell	187	0.20	0.67916	0.00000	0.67876
374	2024.10.04 16:23	sell	188	0.40	0.67922	0.00000	0.67882
375	2024.10.04 16:24	sell	189	0.80	0.67928	0.00000	0.67888
376	2024.10.04 16:24	sell	190	1.60	0.67934	0.00000	0.67894
377	2024.10.04 16:24	close	190	1.60	0.67924	0.00000	0.67894	16.00	10243.00
378	2024.10.04 16:25	close	189	0.80	0.67925	0.00000	0.67888	2.40	10245.40
379	2024.10.04 16:25	close	188	0.40	0.67926	0.00000	0.67882	-1.60	10243.80
380	2024.10.04 16:25	close	187	0.20	0.67925	0.00000	0.67876	-1.80	10242.00
381	2024.10.04 16:25	sell	191	0.20	0.67913	0.00000	0.67873
382	2024.10.04 16:26	sell	192	0.40	0.67919	0.00000	0.67879
383	2024.10.04 16:26	sell	193	0.80	0.67925	0.00000	0.67885
384	2024.10.04 16:27	sell	194	1.60	0.67931	0.00000	0.67891
385	2024.10.04 18:23	close	194	1.60	0.67925	0.00000	0.67891	9.60	10251.60
386	2024.10.04 18:23	close	193	0.80	0.67924	0.00000	0.67885	0.80	10252.40
387	2024.10.04 18:23	close	192	0.40	0.67923	0.00000	0.67879	-1.60	10250.80
388	2024.10.04 18:23	close	191	0.20	0.67922	0.00000	0.67873	-1.80	10249.00
389	2024.10.04 18:23	sell	195	0.20	0.67908	0.00000	0.67868
390	2024.10.04 18:23	sell	196	0.40	0.67914	0.00000	0.67874
391	2024.10.04 18:23	sell	197	0.80	0.67920	0.00000	0.67880
392	2024.10.04 18:24	sell	198	1.60	0.67926	0.00000	0.67886
393	2024.10.04 18:25	close	198	1.60	0.67920	0.00000	0.67886	9.60	10258.60
394	2024.10.04 18:25	close	197	0.80	0.67921	0.00000	0.67880	-0.80	10257.80
395	2024.10.04 18:25	close	196	0.40	0.67920	0.00000	0.67874	-2.40	10255.40
396	2024.10.04 18:25	close	195	0.20	0.67921	0.00000	0.67868	-2.60	10252.80
397	2024.10.04 18:25	sell	199	0.20	0.67907	0.00000	0.67867
398	2024.10.04 18:26	sell	200	0.40	0.67913	0.00000	0.67873
399	2024.10.04 18:27	close	200	0.40	0.67907	0.00000	0.67873	2.40	10255.20
400	2024.10.04 18:27	close	199	0.20	0.67908	0.00000	0.67867	-0.20	10255.00
401	2024.10.04 18:27	sell	201	0.20	0.67894	0.00000	0.67854
402	2024.10.04 18:28	close	201	0.20	0.67883	0.00000	0.67854	2.20	10257.20
403	2024.10.04 18:28	sell	202	0.20	0.67871	0.00000	0.67831
404	2024.10.04 18:29	sell	203	0.40	0.67877	0.00000	0.67837
405	2024.10.04 18:29	sell	204	0.80	0.67887	0.00000	0.67847
406	2024.10.04 18:31	sell	205	1.60	0.67893	0.00000	0.67853
407	2024.10.04 19:22	close	205	1.60	0.67887	0.00000	0.67853	9.60	10266.80
408	2024.10.04 19:22	close	204	0.80	0.67888	0.00000	0.67847	-0.80	10266.00
409	2024.10.04 19:22	close	203	0.40	0.67887	0.00000	0.67837	-4.00	10262.00
410	2024.10.04 19:22	close	202	0.20	0.67888	0.00000	0.67831	-3.40	10258.60
411	2024.10.04 19:22	sell	206	0.20	0.67874	0.00000	0.67834
412	2024.10.04 19:24	sell	207	0.40	0.67880	0.00000	0.67840
413	2024.10.04 19:27	close	207	0.40	0.67874	0.00000	0.67840	2.40	10261.00
414	2024.10.04 19:27	close	206	0.20	0.67875	0.00000	0.67834	-0.20	10260.80
415	2024.10.04 19:27	sell	208	0.20	0.67861	0.00000	0.67821
416	2024.10.04 19:30	sell	209	0.40	0.67867	0.00000	0.67827
417	2024.10.04 19:32	sell	210	0.80	0.67873	0.00000	0.67833
418	2024.10.04 19:33	sell	211	1.60	0.67879	0.00000	0.67839
419	2024.10.07 11:52	close	211	1.60	0.67873	0.00000	0.67839	9.60	10270.40
420	2024.10.07 11:52	close	210	0.80	0.67874	0.00000	0.67833	-0.80	10269.60
421	2024.10.07 11:52	close	209	0.40	0.67872	0.00000	0.67827	-2.00	10267.60
422	2024.10.07 11:52	close	208	0.20	0.67873	0.00000	0.67821	-2.40	10265.20
423	2024.10.07 11:52	sell	212	0.20	0.67859	0.00000	0.67819
424	2024.10.07 12:00	close	212	0.20	0.67849	0.00000	0.67819	2.00	10267.20
425	2024.10.07 12:00	sell	213	0.20	0.67837	0.00000	0.67797
426	2024.10.07 12:01	sell	214	0.40	0.67843	0.00000	0.67803
427	2024.10.07 12:01	sell	215	0.80	0.67849	0.00000	0.67809
428	2024.10.07 12:02	close	215	0.80	0.67844	0.00000	0.67809	4.00	10271.20
429	2024.10.07 12:02	close	214	0.40	0.67843	0.00000	0.67803	0.00	10271.20
430	2024.10.07 12:02	close	213	0.20	0.67842	0.00000	0.67797	-1.00	10270.20
431	2024.10.07 12:02	sell	216	0.20	0.67828	0.00000	0.67788
432	2024.10.07 12:03	close	216	0.20	0.67817	0.00000	0.67788	2.20	10272.40
433	2024.10.07 12:03	sell	217	0.20	0.67803	0.00000	0.67763
434	2024.10.07 12:04	close	217	0.20	0.67793	0.00000	0.67763	2.00	10274.40
435	2024.10.07 12:04	sell	218	0.20	0.67779	0.00000	0.67739
436	2024.10.07 12:06	sell	219	0.40	0.67785	0.00000	0.67745
437	2024.10.07 12:07	sell	220	0.80	0.67791	0.00000	0.67751
438	2024.10.07 12:07	sell	221	1.60	0.67797	0.00000	0.67757
439	2024.10.07 17:17	close	221	1.60	0.67791	0.00000	0.67757	9.60	10284.00
440	2024.10.07 17:17	close	220	0.80	0.67792	0.00000	0.67751	-0.80	10283.20
441	2024.10.07 17:17	close	219	0.40	0.67790	0.00000	0.67745	-2.00	10281.20
442	2024.10.07 17:17	close	218	0.20	0.67791	0.00000	0.67739	-2.40	10278.80
443	2024.10.07 17:17	sell	222	0.20	0.67776	0.00000	0.67736
444	2024.10.07 17:17	sell	223	0.40	0.67782	0.00000	0.67742
445	2024.10.07 17:18	sell	224	0.80	0.67788	0.00000	0.67748
446	2024.10.07 17:19	sell	225	1.60	0.67794	0.00000	0.67754
447	2024.10.07 17:20	close	225	1.60	0.67788	0.00000	0.67754	9.60	10288.40
448	2024.10.07 17:20	close	224	0.80	0.67789	0.00000	0.67748	-0.80	10287.60
449	2024.10.07 17:20	close	223	0.40	0.67788	0.00000	0.67742	-2.40	10285.20
450	2024.10.07 17:20	close	222	0.20	0.67789	0.00000	0.67736	-2.60	10282.60
451	2024.10.07 17:20	sell	226	0.20	0.67775	0.00000	0.67735
452	2024.10.07 17:21	sell	227	0.40	0.67781	0.00000	0.67741
453	2024.10.07 17:21	close	227	0.40	0.67775	0.00000	0.67741	2.40	10285.00
454	2024.10.07 17:21	close	226	0.20	0.67776	0.00000	0.67735	-0.20	10284.80
455	2024.10.07 17:21	sell	228	0.20	0.67762	0.00000	0.67722
456	2024.10.07 17:23	close	228	0.20	0.67751	0.00000	0.67722	2.20	10287.00
457	2024.10.07 17:23	sell	229	0.20	0.67739	0.00000	0.67699
458	2024.10.07 17:23	close	229	0.20	0.67729	0.00000	0.67699	2.00	10289.00
459	2024.10.07 17:23	sell	230	0.20	0.67717	0.00000	0.67677
460	2024.10.07 17:23	sell	231	0.40	0.67723	0.00000	0.67683
461	2024.10.07 17:24	sell	232	0.80	0.67729	0.00000	0.67689
462	2024.10.07 17:24	sell	233	1.60	0.67734	0.00000	0.67694
463	2024.10.07 17:25	close	233	1.60	0.67729	0.00000	0.67694	8.00	10297.00
464	2024.10.07 17:25	close	232	0.80	0.67730	0.00000	0.67689	-0.80	10296.20
465	2024.10.07 17:25	close	231	0.40	0.67729	0.00000	0.67683	-2.40	10293.80
466	2024.10.07 17:25	close	230	0.20	0.67730	0.00000	0.67677	-2.60	10291.20
467	2024.10.07 17:25	sell	234	0.20	0.67716	0.00000	0.67676
468	2024.10.07 17:26	sell	235	0.40	0.67722	0.00000	0.67682
469	2024.10.07 17:27	close	235	0.40	0.67716	0.00000	0.67682	2.40	10293.60
470	2024.10.07 17:27	close	234	0.20	0.67717	0.00000	0.67676	-0.20	10293.40
471	2024.10.07 17:27	sell	236	0.20	0.67703	0.00000	0.67663
472	2024.10.07 17:28	close	236	0.20	0.67693	0.00000	0.67663	2.00	10295.40
473	2024.10.07 17:28	sell	237	0.20	0.67681	0.00000	0.67641
474	2024.10.07 17:29	sell	238	0.40	0.67687	0.00000	0.67647
475	2024.10.07 17:29	sell	239	0.80	0.67695	0.00000	0.67655
476	2024.10.07 17:31	close	239	0.80	0.67689	0.00000	0.67655	4.80	10300.20
477	2024.10.07 17:31	close	238	0.40	0.67690	0.00000	0.67647	-1.20	10299.00
478	2024.10.07 17:31	close	237	0.20	0.67688	0.00000	0.67641	-1.40	10297.60
479	2024.10.07 17:31	sell	240	0.20	0.67676	0.00000	0.67636
480	2024.10.07 17:32	close	240	0.20	0.67666	0.00000	0.67636	2.00	10299.60
481	2024.10.07 17:32	sell	241	0.20	0.67654	0.00000	0.67614
482	2024.10.07 17:33	close	241	0.20	0.67644	0.00000	0.67614	2.00	10301.60
483	2024.10.07 17:33	sell	242	0.20	0.67632	0.00000	0.67592
484	2024.10.07 17:33	sell	243	0.40	0.67638	0.00000	0.67598
485	2024.10.07 17:34	sell	244	0.80	0.67644	0.00000	0.67604
486	2024.10.07 17:34	sell	245	1.60	0.67650	0.00000	0.67610
487	2024.10.07 17:46	close	245	1.60	0.67644	0.00000	0.67610	9.60	10311.20
488	2024.10.07 17:46	close	244	0.80	0.67645	0.00000	0.67604	-0.80	10310.40
489	2024.10.07 17:46	close	243	0.40	0.67643	0.00000	0.67598	-2.00	10308.40
490	2024.10.07 17:46	close	242	0.20	0.67644	0.00000	0.67592	-2.40	10306.00
491	2024.10.07 17:46	sell	246	0.20	0.67629	0.00000	0.67589
492	2024.10.07 17:48	close	246	0.20	0.67618	0.00000	0.67589	2.20	10308.20
493	2024.10.07 17:48	sell	247	0.20	0.67604	0.00000	0.67564
494	2024.10.07 17:48	close	247	0.20	0.67593	0.00000	0.67564	2.20	10310.40
495	2024.10.07 17:48	sell	248	0.20	0.67581	0.00000	0.67541
496	2024.10.07 17:48	sell	249	0.40	0.67587	0.00000	0.67547
497	2024.10.07 17:48	sell	250	0.80	0.67593	0.00000	0.67553
498	2024.10.07 17:49	sell	251	1.60	0.67599	0.00000	0.67559
499	2024.10.07 18:53	close	251	1.60	0.67593	0.00000	0.67559	9.60	10320.00
500	2024.10.07 18:53	close	250	0.80	0.67594	0.00000	0.67553	-0.80	10319.20
501	2024.10.07 18:53	close	249	0.40	0.67593	0.00000	0.67547	-2.40	10316.80
502	2024.10.07 18:53	close	248	0.20	0.67594	0.00000	0.67541	-2.60	10314.20
503	2024.10.07 18:53	sell	252	0.20	0.67582	0.00000	0.67542
504	2024.10.07 18:53	sell	253	0.40	0.67588	0.00000	0.67548
505	2024.10.07 18:54	sell	254	0.80	0.67594	0.00000	0.67554
506	2024.10.07 18:54	sell	255	1.60	0.67600	0.00000	0.67560
507	2024.10.07 18:57	close	255	1.60	0.67594	0.00000	0.67560	9.60	10323.80
508	2024.10.07 18:57	close	254	0.80	0.67595	0.00000	0.67554	-0.80	10323.00
509	2024.10.07 18:57	close	253	0.40	0.67594	0.00000	0.67548	-2.40	10320.60
510	2024.10.07 18:57	close	252	0.20	0.67595	0.00000	0.67542	-2.60	10318.00
511	2024.10.07 18:57	sell	256	0.20	0.67581	0.00000	0.67541
512	2024.10.07 18:59	sell	257	0.40	0.67588	0.00000	0.67548
513	2024.10.07 19:01	sell	258	0.80	0.67594	0.00000	0.67554
514	2024.10.07 19:03	close	258	0.80	0.67589	0.00000	0.67554	4.00	10322.00
515	2024.10.07 19:03	close	257	0.40	0.67590	0.00000	0.67548	-0.80	10321.20
516	2024.10.07 19:03	close	256	0.20	0.67589	0.00000	0.67541	-1.60	10319.60
517	2024.10.07 19:03	sell	259	0.20	0.67577	0.00000	0.67537
518	2024.10.07 19:04	sell	260	0.40	0.67583	0.00000	0.67543
519	2024.10.07 19:05	sell	261	0.80	0.67590	0.00000	0.67550
520	2024.10.07 19:05	sell	262	1.60	0.67595	0.00000	0.67555
521	2024.10.07 19:11	close	262	1.60	0.67590	0.00000	0.67555	8.00	10327.60
522	2024.10.07 19:11	close	261	0.80	0.67591	0.00000	0.67550	-0.80	10326.80
523	2024.10.07 19:11	close	260	0.40	0.67590	0.00000	0.67543	-2.80	10324.00
524	2024.10.07 19:11	close	259	0.20	0.67591	0.00000	0.67537	-2.80	10321.20
525	2024.10.07 19:11	sell	263	0.20	0.67577	0.00000	0.67537
526	2024.10.07 19:15	sell	264	0.40	0.67583	0.00000	0.67543
527	2024.10.07 19:15	sell	265	0.80	0.67589	0.00000	0.67549
528	2024.10.07 19:20	sell	266	1.60	0.67595	0.00000	0.67555
529	2024.10.07 19:33	close	266	1.60	0.67589	0.00000	0.67555	9.60	10330.80
530	2024.10.07 19:33	close	265	0.80	0.67590	0.00000	0.67549	-0.80	10330.00
531	2024.10.07 19:33	close	264	0.40	0.67588	0.00000	0.67543	-2.00	10328.00
532	2024.10.07 19:33	close	263	0.20	0.67589	0.00000	0.67537	-2.40	10325.60
533	2024.10.07 19:33	sell	267	0.20	0.67574	0.00000	0.67534
534	2024.10.07 19:36	sell	268	0.40	0.67580	0.00000	0.67540
535	2024.10.07 19:36	sell	269	0.80	0.67586	0.00000	0.67546
536	2024.10.07 19:37	sell	270	1.60	0.67592	0.00000	0.67552
537	2024.10.07 19:40	close	270	1.60	0.67586	0.00000	0.67552	9.60	10335.20
538	2024.10.07 19:40	close	269	0.80	0.67585	0.00000	0.67546	0.80	10336.00
539	2024.10.07 19:40	close	268	0.40	0.67584	0.00000	0.67540	-1.60	10334.40
540	2024.10.07 19:40	close	267	0.20	0.67583	0.00000	0.67534	-1.80	10332.60
541	2024.10.07 19:40	sell	271	0.20	0.67571	0.00000	0.67531
542	2024.10.07 19:41	sell	272	0.40	0.67577	0.00000	0.67537
543	2024.10.07 19:42	sell	273	0.80	0.67583	0.00000	0.67543
544	2024.10.07 19:43	sell	274	1.60	0.67589	0.00000	0.67549
545	2024.10.07 21:07	close	274	1.60	0.67583	0.00000	0.67549	9.60	10342.20
546	2024.10.07 21:07	close	273	0.80	0.67584	0.00000	0.67543	-0.80	10341.40
547	2024.10.07 21:07	close	272	0.40	0.67583	0.00000	0.67537	-2.40	10339.00
548	2024.10.07 21:07	close	271	0.20	0.67584	0.00000	0.67531	-2.60	10336.40
549	2024.10.07 21:07	sell	275	0.20	0.67569	0.00000	0.67529
550	2024.10.07 21:22	close	275	0.20	0.67559	0.00000	0.67529	2.00	10338.40
551	2024.10.07 21:22	sell	276	0.20	0.67545	0.00000	0.67505
552	2024.10.07 21:27	sell	277	0.40	0.67551	0.00000	0.67511
553	2024.10.07 21:30	close	277	0.40	0.67545	0.00000	0.67511	2.40	10340.80
554	2024.10.07 21:30	close	276	0.20	0.67546	0.00000	0.67505	-0.20	10340.60
555	2024.10.07 21:30	sell	278	0.20	0.67532	0.00000	0.67492
556	2024.10.07 21:32	close	278	0.20	0.67522	0.00000	0.67492	2.00	10342.60
557	2024.10.07 21:32	sell	279	0.20	0.67510	0.00000	0.67470
558	2024.10.07 21:34	sell	280	0.40	0.67516	0.00000	0.67476
559	2024.10.07 21:34	sell	281	0.80	0.67522	0.00000	0.67482
560	2024.10.07 21:36	close	281	0.80	0.67517	0.00000	0.67482	4.00	10346.60
561	2024.10.07 21:36	close	280	0.40	0.67518	0.00000	0.67476	-0.80	10345.80
562	2024.10.07 21:36	close	279	0.20	0.67517	0.00000	0.67470	-1.40	10344.40
563	2024.10.07 21:36	sell	282	0.20	0.67505	0.00000	0.67465
564	2024.10.07 21:40	sell	283	0.40	0.67511	0.00000	0.67471
565	2024.10.07 21:41	sell	284	0.80	0.67517	0.00000	0.67477
566	2024.10.07 21:43	close	284	0.80	0.67512	0.00000	0.67477	4.00	10348.40
567	2024.10.07 21:43	close	283	0.40	0.67513	0.00000	0.67471	-0.80	10347.60
568	2024.10.07 21:43	close	282	0.20	0.67512	0.00000	0.67465	-1.40	10346.20
569	2024.10.07 21:43	sell	285	0.20	0.67500	0.00000	0.67460
570	2024.10.07 21:46	close	285	0.20	0.67490	0.00000	0.67460	2.00	10348.20
571	2024.10.07 21:46	sell	286	0.20	0.67478	0.00000	0.67438
572	2024.10.07 21:51	close	286	0.20	0.67468	0.00000	0.67438	2.00	10350.20
573	2024.10.07 21:51	sell	287	0.20	0.67456	0.00000	0.67416
574	2024.10.07 21:55	sell	288	0.40	0.67462	0.00000	0.67422
575	2024.10.07 21:56	sell	289	0.80	0.67468	0.00000	0.67428
576	2024.10.07 21:57	close	289	0.80	0.67463	0.00000	0.67428	4.00	10354.20
577	2024.10.07 21:57	close	288	0.40	0.67464	0.00000	0.67422	-0.80	10353.40
578	2024.10.07 21:57	close	287	0.20	0.67463	0.00000	0.67416	-1.40	10352.00
579	2024.10.07 21:57	sell	290	0.20	0.67451	0.00000	0.67411
580	2024.10.07 22:01	close	290	0.20	0.67441	0.00000	0.67411	2.00	10354.00
581	2024.10.07 22:01	sell	291	0.20	0.67429	0.00000	0.67389
582	2024.10.07 22:01	sell	292	0.40	0.67434	0.00000	0.67394
583	2024.10.07 22:01	sell	293	0.80	0.67440	0.00000	0.67400
584	2024.10.07 22:02	sell	294	1.60	0.67446	0.00000	0.67406
585	2024.10.08 05:08	close	294	1.60	0.67441	0.00000	0.67406	8.00	10362.00
586	2024.10.08 05:08	close	293	0.80	0.67440	0.00000	0.67400	0.00	10362.00
587	2024.10.08 05:08	close	292	0.40	0.67439	0.00000	0.67394	-2.00	10360.00
588	2024.10.08 05:08	close	291	0.20	0.67438	0.00000	0.67389	-1.80	10358.20
589	2024.10.08 05:08	sell	295	0.20	0.67424	0.00000	0.67384
590	2024.10.08 05:08	sell	296	0.40	0.67430	0.00000	0.67390
591	2024.10.08 05:08	sell	297	0.80	0.67436	0.00000	0.67396
592	2024.10.08 05:08	sell	298	1.60	0.67442	0.00000	0.67402
593	2024.10.08 05:12	close	298	1.60	0.67436	0.00000	0.67402	9.60	10367.80
594	2024.10.08 05:12	close	297	0.80	0.67437	0.00000	0.67396	-0.80	10367.00
595	2024.10.08 05:12	close	296	0.40	0.67436	0.00000	0.67390	-2.40	10364.60
596	2024.10.08 05:12	close	295	0.20	0.67435	0.00000	0.67384	-2.20	10362.40
597	2024.10.08 05:12	sell	299	0.20	0.67423	0.00000	0.67383
598	2024.10.08 05:12	close	299	0.20	0.67412	0.00000	0.67383	2.20	10364.60
599	2024.10.08 05:12	sell	300	0.20	0.67400	0.00000	0.67360
600	2024.10.08 05:12	sell	301	0.40	0.67406	0.00000	0.67366
601	2024.10.08 05:13	close	301	0.40	0.67400	0.00000	0.67366	2.40	10367.00
602	2024.10.08 05:13	close	300	0.20	0.67401	0.00000	0.67360	-0.20	10366.80
603	2024.10.08 05:13	sell	302	0.20	0.67387	0.00000	0.67347
604	2024.10.08 05:14	sell	303	0.40	0.67393	0.00000	0.67353
605	2024.10.08 05:14	sell	304	0.80	0.67399	0.00000	0.67359
606	2024.10.08 05:14	close	304	0.80	0.67383	0.00000	0.67359	12.80	10379.60
607	2024.10.08 05:15	close	303	0.40	0.67384	0.00000	0.67353	3.60	10383.20
608	2024.10.08 05:15	close	302	0.20	0.67383	0.00000	0.67347	0.80	10384.00
609	2024.10.08 05:15	sell	305	0.20	0.67371	0.00000	0.67331
610	2024.10.08 05:15	close	305	0.20	0.67361	0.00000	0.67331	2.00	10386.00
611	2024.10.08 05:15	sell	306	0.20	0.67349	0.00000	0.67309
612	2024.10.08 05:16	sell	307	0.40	0.67355	0.00000	0.67315
613	2024.10.08 05:16	sell	308	0.80	0.67361	0.00000	0.67321
614	2024.10.08 05:17	sell	309	1.60	0.67367	0.00000	0.67327
615	2024.10.08 05:23	close	309	1.60	0.67361	0.00000	0.67327	9.60	10395.60
616	2024.10.08 05:23	close	308	0.80	0.67362	0.00000	0.67321	-0.80	10394.80
617	2024.10.08 05:23	close	307	0.40	0.67361	0.00000	0.67315	-2.40	10392.40
618	2024.10.08 05:23	close	306	0.20	0.67360	0.00000	0.67309	-2.20	10390.20
619	2024.10.08 05:23	sell	310	0.20	0.67346	0.00000	0.67306
620	2024.10.08 05:23	sell	311	0.40	0.67351	0.00000	0.67311
621	2024.10.08 05:24	sell	312	0.80	0.67357	0.00000	0.67317
622	2024.10.08 05:24	sell	313	1.60	0.67363	0.00000	0.67323
623	2024.10.08 05:26	close	313	1.60	0.67358	0.00000	0.67323	8.00	10398.20
624	2024.10.08 05:26	close	312	0.80	0.67359	0.00000	0.67317	-1.60	10396.60
625	2024.10.08 05:26	close	311	0.40	0.67358	0.00000	0.67311	-2.80	10393.80
626	2024.10.08 05:26	close	310	0.20	0.67357	0.00000	0.67306	-2.20	10391.60
627	2024.10.08 05:26	sell	314	0.20	0.67345	0.00000	0.67305
628	2024.10.08 05:27	close	314	0.20	0.67334	0.00000	0.67305	2.20	10393.80
629	2024.10.08 05:27	sell	315	0.20	0.67322	0.00000	0.67282
630	2024.10.08 05:28	close	315	0.20	0.67312	0.00000	0.67282	2.00	10395.80
631	2024.10.08 05:28	sell	316	0.20	0.67300	0.00000	0.67260
632	2024.10.08 05:28	close	316	0.20	0.67290	0.00000	0.67260	2.00	10397.80
633	2024.10.08 05:28	sell	317	0.20	0.67276	0.00000	0.67236
634	2024.10.08 05:28	sell	318	0.40	0.67282	0.00000	0.67242
635	2024.10.08 05:28	sell	319	0.80	0.67288	0.00000	0.67248
636	2024.10.08 05:29	sell	320	1.60	0.67294	0.00000	0.67254
637	2024.10.08 05:31	close	320	1.60	0.67288	0.00000	0.67254	9.60	10407.40
638	2024.10.08 05:31	close	319	0.80	0.67289	0.00000	0.67248	-0.80	10406.60
639	2024.10.08 05:31	close	318	0.40	0.67287	0.00000	0.67242	-2.00	10404.60
640	2024.10.08 05:31	close	317	0.20	0.67288	0.00000	0.67236	-2.40	10402.20
641	2024.10.08 05:31	sell	321	0.20	0.67273	0.00000	0.67233
642	2024.10.08 05:32	close	321	0.20	0.67263	0.00000	0.67233	2.00	10404.20
643	2024.10.08 05:32	sell	322	0.20	0.67249	0.00000	0.67209
644	2024.10.08 05:32	close	322	0.20	0.67239	0.00000	0.67209	2.00	10406.20
645	2024.10.08 05:32	sell	323	0.20	0.67225	0.00000	0.67185
646	2024.10.08 05:32	sell	324	0.40	0.67231	0.00000	0.67191
647	2024.10.08 05:33	close	324	0.40	0.67225	0.00000	0.67191	2.40	10408.60
648	2024.10.08 05:33	close	323	0.20	0.67224	0.00000	0.67185	0.20	10408.80
649	2024.10.08 05:33	sell	325	0.20	0.67210	0.00000	0.67170
650	2024.10.08 05:33	close	325	0.20	0.67200	0.00000	0.67170	2.00	10410.80
651	2024.10.08 05:33	sell	326	0.20	0.67186	0.00000	0.67146
652	2024.10.08 05:33	sell	327	0.40	0.67192	0.00000	0.67152
653	2024.10.08 05:34	sell	328	0.80	0.67198	0.00000	0.67158
654	2024.10.08 05:34	sell	329	1.60	0.67204	0.00000	0.67164
655	2024.10.08 05:35	close	329	1.60	0.67188	0.00000	0.67164	25.60	10436.40
656	2024.10.08 05:35	close	328	0.80	0.67187	0.00000	0.67158	8.80	10445.20
657	2024.10.08 05:35	close	327	0.40	0.67188	0.00000	0.67152	1.60	10446.80
658	2024.10.08 05:35	close	326	0.20	0.67187	0.00000	0.67146	-0.20	10446.60
659	2024.10.08 05:35	sell	330	0.20	0.67175	0.00000	0.67135
660	2024.10.08 05:36	close	330	0.20	0.67164	0.00000	0.67135	2.20	10448.80
661	2024.10.08 05:36	sell	331	0.20	0.67152	0.00000	0.67112
662	2024.10.08 05:36	sell	332	0.40	0.67158	0.00000	0.67118
663	2024.10.08 05:36	sell	333	0.80	0.67164	0.00000	0.67124
664	2024.10.08 05:36	sell	334	1.60	0.67170	0.00000	0.67130
665	2024.10.09 16:11	close	334	1.60	0.67164	0.00000	0.67130	9.60	10458.40
666	2024.10.09 16:11	close	333	0.80	0.67165	0.00000	0.67124	-0.80	10457.60
667	2024.10.09 16:11	close	332	0.40	0.67163	0.00000	0.67118	-2.00	10455.60
668	2024.10.09 16:11	close	331	0.20	0.67164	0.00000	0.67112	-2.40	10453.20
669	2024.10.09 16:11	sell	335	0.20	0.67150	0.00000	0.67110
670	2024.10.09 16:17	close	335	0.20	0.67139	0.00000	0.67110	2.20	10455.40
671	2024.10.09 16:17	sell	336	0.20	0.67127	0.00000	0.67087
672	2024.10.09 16:21	sell	337	0.40	0.67133	0.00000	0.67093
673	2024.10.09 16:21	sell	338	0.80	0.67139	0.00000	0.67099
674	2024.10.09 16:22	sell	339	1.60	0.67145	0.00000	0.67105
675	2024.10.09 16:32	close	339	1.60	0.67139	0.00000	0.67105	9.60	10465.00
676	2024.10.09 16:32	close	338	0.80	0.67140	0.00000	0.67099	-0.80	10464.20
677	2024.10.09 16:32	close	337	0.40	0.67139	0.00000	0.67093	-2.40	10461.80
678	2024.10.09 16:32	close	336	0.20	0.67140	0.00000	0.67087	-2.60	10459.20
679	2024.10.09 16:32	sell	340	0.20	0.67126	0.00000	0.67086
680	2024.10.09 16:37	sell	341	0.40	0.67132	0.00000	0.67092
681	2024.10.09 16:38	sell	342	0.80	0.67138	0.00000	0.67098
682	2024.10.09 16:41	sell	343	1.60	0.67144	0.00000	0.67104
683	2024.10.09 17:38	close	343	1.60	0.67138	0.00000	0.67104	9.60	10468.80
684	2024.10.09 17:38	close	342	0.80	0.67139	0.00000	0.67098	-0.80	10468.00
685	2024.10.09 17:38	close	341	0.40	0.67138	0.00000	0.67092	-2.40	10465.60
686	2024.10.09 17:38	close	340	0.20	0.67139	0.00000	0.67086	-2.60	10463.00
687	2024.10.09 17:38	sell	344	0.20	0.67124	0.00000	0.67084
688	2024.10.09 17:38	sell	345	0.40	0.67129	0.00000	0.67089
689	2024.10.09 17:42	close	345	0.40	0.67124	0.00000	0.67089	2.00	10465.00
690	2024.10.09 17:42	close	344	0.20	0.67125	0.00000	0.67084	-0.20	10464.80
691	2024.10.09 17:42	sell	346	0.20	0.67111	0.00000	0.67071
692	2024.10.09 17:44	close	346	0.20	0.67100	0.00000	0.67071	2.20	10467.00
693	2024.10.09 17:44	sell	347	0.20	0.67088	0.00000	0.67048
694	2024.10.09 17:50	sell	348	0.40	0.67094	0.00000	0.67054
695	2024.10.09 17:51	sell	349	0.80	0.67100	0.00000	0.67060
696	2024.10.09 17:51	sell	350	1.60	0.67106	0.00000	0.67066
697	2024.10.10 15:30	close	350	1.60	0.67100	0.00000	0.67066	9.60	10476.60
698	2024.10.10 15:30	close	349	0.80	0.67099	0.00000	0.67060	0.80	10477.40
699	2024.10.10 15:30	close	348	0.40	0.67098	0.00000	0.67054	-1.60	10475.80
700	2024.10.10 15:30	close	347	0.20	0.67097	0.00000	0.67048	-1.80	10474.00
701	2024.10.10 15:30	sell	351	0.20	0.67083	0.00000	0.67043
702	2024.10.10 15:30	close	351	0.20	0.67073	0.00000	0.67043	2.00	10476.00
703	2024.10.10 15:30	sell	352	0.20	0.67059	0.00000	0.67019
704	2024.10.10 15:30	close	352	0.20	0.67049	0.00000	0.67019	2.00	10478.00
705	2024.10.10 15:30	sell	353	0.20	0.67035	0.00000	0.66995
706	2024.10.10 15:30	sell	354	0.40	0.67041	0.00000	0.67001
707	2024.10.10 15:30	sell	355	0.80	0.67047	0.00000	0.67007
708	2024.10.10 15:30	sell	356	1.60	0.67053	0.00000	0.67013
709	2024.10.10 15:31	close	356	1.60	0.67047	0.00000	0.67013	9.60	10487.60
710	2024.10.10 15:31	close	355	0.80	0.67048	0.00000	0.67007	-0.80	10486.80
711	2024.10.10 15:31	close	354	0.40	0.67047	0.00000	0.67001	-2.40	10484.40
712	2024.10.10 15:31	close	353	0.20	0.67046	0.00000	0.66995	-2.20	10482.20
713	2024.10.10 15:31	sell	357	0.20	0.67032	0.00000	0.66992
714	2024.10.10 15:31	close	357	0.20	0.67022	0.00000	0.66992	2.00	10484.20
715	2024.10.10 15:31	sell	358	0.20	0.67010	0.00000	0.66970
716	2024.10.10 15:31	sell	359	0.40	0.67016	0.00000	0.66976
717	2024.10.10 15:31	sell	360	0.80	0.67022	0.00000	0.66982
718	2024.10.10 15:31	sell	361	1.60	0.67028	0.00000	0.66988
719	2024.10.15 20:10	close	361	1.60	0.67022	0.00000	0.66988	9.60	10493.80
720	2024.10.15 20:10	close	360	0.80	0.67023	0.00000	0.66982	-0.80	10493.00
721	2024.10.15 20:10	close	359	0.40	0.67022	0.00000	0.66976	-2.40	10490.60
722	2024.10.15 20:10	close	358	0.20	0.67023	0.00000	0.66970	-2.60	10488.00
723	2024.10.15 20:10	sell	362	0.20	0.67008	0.00000	0.66968
724	2024.10.15 20:12	sell	363	0.40	0.67014	0.00000	0.66974
725	2024.10.15 20:13	sell	364	0.80	0.67020	0.00000	0.66980
726	2024.10.15 20:16	sell	365	1.60	0.67026	0.00000	0.66986
727	2024.10.15 20:18	close	365	1.60	0.67020	0.00000	0.66986	9.60	10497.60
728	2024.10.15 20:18	close	364	0.80	0.67021	0.00000	0.66980	-0.80	10496.80
729	2024.10.15 20:18	close	363	0.40	0.67020	0.00000	0.66974	-2.40	10494.40
730	2024.10.15 20:18	close	362	0.20	0.67019	0.00000	0.66968	-2.20	10492.20
731	2024.10.15 20:18	sell	366	0.20	0.67005	0.00000	0.66965
732	2024.10.15 21:01	sell	367	0.40	0.67011	0.00000	0.66971
733	2024.10.15 21:03	close	367	0.40	0.67005	0.00000	0.66971	2.40	10494.60
734	2024.10.15 21:03	close	366	0.20	0.67006	0.00000	0.66965	-0.20	10494.40
735	2024.10.15 21:03	sell	368	0.20	0.66992	0.00000	0.66952
736	2024.10.15 21:04	sell	369	0.40	0.66998	0.00000	0.66958
737	2024.10.15 21:07	sell	370	0.80	0.67004	0.00000	0.66964
738	2024.10.15 21:08	sell	371	1.60	0.67010	0.00000	0.66970
739	2024.10.15 22:05	close	371	1.60	0.67004	0.00000	0.66970	9.60	10504.00
740	2024.10.15 22:05	close	370	0.80	0.67005	0.00000	0.66964	-0.80	10503.20
741	2024.10.15 22:05	close	369	0.40	0.67004	0.00000	0.66958	-2.40	10500.80
742	2024.10.15 22:05	close	368	0.20	0.67005	0.00000	0.66952	-2.60	10498.20
743	2024.10.15 22:05	sell	372	0.20	0.66991	0.00000	0.66951
744	2024.10.15 22:06	sell	373	0.40	0.66997	0.00000	0.66957
745	2024.10.15 22:07	sell	374	0.80	0.67003	0.00000	0.66963
746	2024.10.15 22:08	sell	375	1.60	0.67009	0.00000	0.66969
747	2024.10.15 23:20	close	375	1.60	0.66999	0.00000	0.66969	16.00	10514.20
748	2024.10.15 23:20	close	374	0.80	0.66998	0.00000	0.66963	4.00	10518.20
749	2024.10.15 23:20	close	373	0.40	0.66997	0.00000	0.66957	0.00	10518.20
750	2024.10.15 23:20	close	372	0.20	0.66996	0.00000	0.66951	-1.00	10517.20
751	2024.10.15 23:20	sell	376	0.20	0.66982	0.00000	0.66942
752	2024.10.15 23:21	sell	377	0.40	0.66988	0.00000	0.66948
753	2024.10.15 23:22	sell	378	0.80	0.66994	0.00000	0.66954
754	2024.10.15 23:23	sell	379	1.60	0.67000	0.00000	0.66960
755	2024.10.15 23:28	close	379	1.60	0.66994	0.00000	0.66960	9.60	10526.80
756	2024.10.15 23:28	close	378	0.80	0.66993	0.00000	0.66954	0.80	10527.60
757	2024.10.15 23:28	close	377	0.40	0.66992	0.00000	0.66948	-1.60	10526.00
758	2024.10.15 23:28	close	376	0.20	0.66993	0.00000	0.66942	-2.20	10523.80
759	2024.10.15 23:28	sell	380	0.20	0.66979	0.00000	0.66939
760	2024.10.15 23:30	sell	381	0.40	0.66985	0.00000	0.66945
761	2024.10.15 23:34	sell	382	0.80	0.66990	0.00000	0.66950
762	2024.10.15 23:35	sell	383	1.60	0.66996	0.00000	0.66956
763	2024.10.16 00:05	close	383	1.60	0.66991	0.00000	0.66956	8.00	10531.80
764	2024.10.16 00:05	close	382	0.80	0.66992	0.00000	0.66950	-1.60	10530.20
765	2024.10.16 00:05	close	381	0.40	0.66991	0.00000	0.66945	-2.40	10527.80
766	2024.10.16 00:05	close	380	0.20	0.66992	0.00000	0.66939	-2.60	10525.20
767	2024.10.16 00:05	sell	384	0.20	0.66978	0.00000	0.66938
768	2024.10.16 00:07	sell	385	0.40	0.66984	0.00000	0.66944
769	2024.10.16 00:08	sell	386	0.80	0.66990	0.00000	0.66950
770	2024.10.16 00:12	sell	387	1.60	0.66997	0.00000	0.66957
771	2024.10.16 00:25	close	387	1.60	0.66991	0.00000	0.66957	9.60	10534.80
772	2024.10.16 00:25	close	386	0.80	0.66992	0.00000	0.66950	-1.60	10533.20
773	2024.10.16 00:25	close	385	0.40	0.66991	0.00000	0.66944	-2.80	10530.40
774	2024.10.16 00:25	close	384	0.20	0.66992	0.00000	0.66938	-2.80	10527.60
775	2024.10.16 00:25	sell	388	0.20	0.66980	0.00000	0.66940
776	2024.10.16 00:27	sell	389	0.40	0.66986	0.00000	0.66946
777	2024.10.16 00:27	sell	390	0.80	0.66992	0.00000	0.66952
778	2024.10.16 00:28	sell	391	1.60	0.66998	0.00000	0.66958
779	2024.10.16 01:00	close	391	1.60	0.66992	0.00000	0.66958	9.60	10537.20
780	2024.10.16 01:00	close	390	0.80	0.66991	0.00000	0.66952	0.80	10538.00
781	2024.10.16 01:00	close	389	0.40	0.66992	0.00000	0.66946	-2.40	10535.60
782	2024.10.16 01:00	close	388	0.20	0.66991	0.00000	0.66940	-2.20	10533.40
783	2024.10.16 01:00	sell	392	0.20	0.66979	0.00000	0.66939
784	2024.10.16 01:02	close	392	0.20	0.66968	0.00000	0.66939	2.20	10535.60
785	2024.10.16 01:02	sell	393	0.20	0.66954	0.00000	0.66914
786	2024.10.16 01:04	sell	394	0.40	0.66960	0.00000	0.66920
787	2024.10.16 01:12	sell	395	0.80	0.66967	0.00000	0.66927
788	2024.10.16 01:13	sell	396	1.60	0.66974	0.00000	0.66934
789	2024.10.16 01:41	close	396	1.60	0.66968	0.00000	0.66934	9.60	10545.20
790	2024.10.16 01:41	close	395	0.80	0.66969	0.00000	0.66927	-1.60	10543.60
791	2024.10.16 01:41	close	394	0.40	0.66968	0.00000	0.66920	-3.20	10540.40
792	2024.10.16 01:41	close	393	0.20	0.66969	0.00000	0.66914	-3.00	10537.40
793	2024.10.16 01:41	sell	397	0.20	0.66955	0.00000	0.66915
794	2024.10.16 01:52	sell	398	0.40	0.66961	0.00000	0.66921
795	2024.10.16 01:52	sell	399	0.80	0.66967	0.00000	0.66927
796	2024.10.16 01:53	sell	400	1.60	0.66973	0.00000	0.66933
797	2024.10.16 02:03	close	400	1.60	0.66967	0.00000	0.66933	9.60	10547.00
798	2024.10.16 02:03	close	399	0.80	0.66966	0.00000	0.66927	0.80	10547.80
799	2024.10.16 02:03	close	398	0.40	0.66965	0.00000	0.66921	-1.60	10546.20
800	2024.10.16 02:03	close	397	0.20	0.66966	0.00000	0.66915	-2.20	10544.00
801	2024.10.16 02:03	sell	401	0.20	0.66952	0.00000	0.66912
802	2024.10.16 02:04	sell	402	0.40	0.66958	0.00000	0.66918
803	2024.10.16 02:07	close	402	0.40	0.66952	0.00000	0.66918	2.40	10546.40
804	2024.10.16 02:07	close	401	0.20	0.66951	0.00000	0.66912	0.20	10546.60
805	2024.10.16 02:07	sell	403	0.20	0.66937	0.00000	0.66897
806	2024.10.16 02:16	close	403	0.20	0.66927	0.00000	0.66897	2.00	10548.60
807	2024.10.16 02:16	sell	404	0.20	0.66915	0.00000	0.66875
808	2024.10.16 02:16	sell	405	0.40	0.66921	0.00000	0.66881
809	2024.10.16 02:17	sell	406	0.80	0.66927	0.00000	0.66887
810	2024.10.16 02:18	sell	407	1.60	0.66933	0.00000	0.66893
811	2024.10.16 02:48	close	407	1.60	0.66927	0.00000	0.66893	9.60	10558.20
812	2024.10.16 02:48	close	406	0.80	0.66926	0.00000	0.66887	0.80	10559.00
813	2024.10.16 02:48	close	405	0.40	0.66925	0.00000	0.66881	-1.60	10557.40
814	2024.10.16 02:48	close	404	0.20	0.66924	0.00000	0.66875	-1.80	10555.60
815	2024.10.16 02:48	sell	408	0.20	0.66910	0.00000	0.66870
816	2024.10.16 02:49	sell	409	0.40	0.66916	0.00000	0.66876
817	2024.10.16 02:52	close	409	0.40	0.66910	0.00000	0.66876	2.40	10558.00
818	2024.10.16 02:52	close	408	0.20	0.66909	0.00000	0.66870	0.20	10558.20
819	2024.10.16 02:52	sell	410	0.20	0.66895	0.00000	0.66855
820	2024.10.16 02:53	close	410	0.20	0.66885	0.00000	0.66855	2.00	10560.20
821	2024.10.16 02:53	sell	411	0.20	0.66871	0.00000	0.66831
822	2024.10.16 02:54	close	411	0.20	0.66861	0.00000	0.66831	2.00	10562.20
823	2024.10.16 02:54	sell	412	0.20	0.66847	0.00000	0.66807
824	2024.10.16 02:56	sell	413	0.40	0.66853	0.00000	0.66813
825	2024.10.16 02:56	close	413	0.40	0.66847	0.00000	0.66813	2.40	10564.60
826	2024.10.16 02:56	close	412	0.20	0.66846	0.00000	0.66807	0.20	10564.80
827	2024.10.16 02:56	sell	414	0.20	0.66832	0.00000	0.66792
828	2024.10.16 02:56	close	414	0.20	0.66822	0.00000	0.66792	2.00	10566.80
829	2024.10.16 02:56	sell	415	0.20	0.66808	0.00000	0.66768
830	2024.10.16 02:56	sell	416	0.40	0.66814	0.00000	0.66774
831	2024.10.16 02:57	close	416	0.40	0.66808	0.00000	0.66774	2.40	10569.20
832	2024.10.16 02:57	close	415	0.20	0.66807	0.00000	0.66768	0.20	10569.40
833	2024.10.16 02:57	sell	417	0.20	0.66793	0.00000	0.66753
834	2024.10.16 02:58	close	417	0.20	0.66783	0.00000	0.66753	2.00	10571.40
835	2024.10.16 02:58	sell	418	0.20	0.66769	0.00000	0.66729
836	2024.10.16 02:58	close	418	0.20	0.66758	0.00000	0.66729	2.20	10573.60
837	2024.10.16 02:58	sell	419	0.20	0.66744	0.00000	0.66704
838	2024.10.16 02:58	sell	420	0.40	0.66750	0.00000	0.66710
839	2024.10.16 02:59	sell	421	0.80	0.66756	0.00000	0.66716
840	2024.10.16 02:59	sell	422	1.60	0.66762	0.00000	0.66722
841	2024.10.16 03:03	close	422	1.60	0.66756	0.00000	0.66722	9.60	10583.20
842	2024.10.16 03:03	close	421	0.80	0.66755	0.00000	0.66716	0.80	10584.00
843	2024.10.16 03:03	close	420	0.40	0.66754	0.00000	0.66710	-1.60	10582.40
844	2024.10.16 03:03	close	419	0.20	0.66753	0.00000	0.66704	-1.80	10580.60
845	2024.10.16 03:03	sell	423	0.20	0.66741	0.00000	0.66701
846	2024.10.16 03:03	sell	424	0.40	0.66746	0.00000	0.66706
847	2024.10.16 03:03	sell	425	0.80	0.66752	0.00000	0.66712
848	2024.10.16 03:04	sell	426	1.60	0.66758	0.00000	0.66718
849	2024.10.16 03:06	close	426	1.60	0.66753	0.00000	0.66718	8.00	10588.60
850	2024.10.16 03:06	close	425	0.80	0.66752	0.00000	0.66712	0.00	10588.60
851	2024.10.16 03:06	close	424	0.40	0.66751	0.00000	0.66706	-2.00	10586.60
852	2024.10.16 03:06	close	423	0.20	0.66750	0.00000	0.66701	-1.80	10584.80
853	2024.10.16 03:06	sell	427	0.20	0.66736	0.00000	0.66696
854	2024.10.16 03:07	close	427	0.20	0.66725	0.00000	0.66696	2.20	10587.00
855	2024.10.16 03:07	sell	428	0.20	0.66711	0.00000	0.66671
856	2024.10.16 03:08	close	428	0.20	0.66700	0.00000	0.66671	2.20	10589.20
857	2024.10.16 03:08	sell	429	0.20	0.66686	0.00000	0.66646
858	2024.10.16 03:09	sell	430	0.40	0.66692	0.00000	0.66652
859	2024.10.16 03:09	sell	431	0.80	0.66698	0.00000	0.66658
860	2024.10.16 03:09	sell	432	1.60	0.66704	0.00000	0.66664
861	2024.10.16 03:10	close	432	1.60	0.66698	0.00000	0.66664	9.60	10598.80
862	2024.10.16 03:10	close	431	0.80	0.66697	0.00000	0.66658	0.80	10599.60
863	2024.10.16 03:10	close	430	0.40	0.66698	0.00000	0.66652	-2.40	10597.20
864	2024.10.16 03:10	close	429	0.20	0.66696	0.00000	0.66646	-2.00	10595.20
865	2024.10.16 03:10	sell	433	0.20	0.66684	0.00000	0.66644
866	2024.10.16 03:11	sell	434	0.40	0.66690	0.00000	0.66650
867	2024.10.16 03:11	sell	435	0.80	0.66696	0.00000	0.66656
868	2024.10.16 03:12	sell	436	1.60	0.66702	0.00000	0.66662
869	2024.10.16 17:08	close	436	1.60	0.66696	0.00000	0.66662	9.60	10604.80
870	2024.10.16 17:08	close	435	0.80	0.66695	0.00000	0.66656	0.80	10605.60
871	2024.10.16 17:08	close	434	0.40	0.66694	0.00000	0.66650	-1.60	10604.00
872	2024.10.16 17:08	close	433	0.20	0.66693	0.00000	0.66644	-1.80	10602.20
873	2024.10.16 17:08	sell	437	0.20	0.66679	0.00000	0.66639
874	2024.10.16 17:09	sell	438	0.40	0.66685	0.00000	0.66645
875	2024.10.16 17:09	sell	439	0.80	0.66691	0.00000	0.66651
876	2024.10.16 17:11	sell	440	1.60	0.66697	0.00000	0.66657
877	2024.10.16 17:20	close	440	1.60	0.66691	0.00000	0.66657	9.60	10611.80
878	2024.10.16 17:20	close	439	0.80	0.66692	0.00000	0.66651	-0.80	10611.00
879	2024.10.16 17:20	close	438	0.40	0.66691	0.00000	0.66645	-2.40	10608.60
880	2024.10.16 17:20	close	437	0.20	0.66690	0.00000	0.66639	-2.20	10606.40
881	2024.10.16 17:20	sell	441	0.20	0.66678	0.00000	0.66638
882	2024.10.16 17:21	sell	442	0.40	0.66684	0.00000	0.66644
883	2024.10.16 17:22	sell	443	0.80	0.66690	0.00000	0.66650
884	2024.10.16 17:23	sell	444	1.60	0.66696	0.00000	0.66656
885	2024.10.16 17:27	close	444	1.60	0.66690	0.00000	0.66656	9.60	10616.00
886	2024.10.16 17:27	close	443	0.80	0.66691	0.00000	0.66650	-0.80	10615.20
887	2024.10.16 17:27	close	442	0.40	0.66690	0.00000	0.66644	-2.40	10612.80
888	2024.10.16 17:27	close	441	0.20	0.66691	0.00000	0.66638	-2.60	10610.20
889	2024.10.16 17:27	sell	445	0.20	0.66677	0.00000	0.66637
890	2024.10.16 17:30	sell	446	0.40	0.66683	0.00000	0.66643
891	2024.10.16 17:31	sell	447	0.80	0.66689	0.00000	0.66649
892	2024.10.16 17:31	close	447	0.80	0.66684	0.00000	0.66649	4.00	10614.20
893	2024.10.16 17:31	close	446	0.40	0.66685	0.00000	0.66643	-0.80	10613.40
894	2024.10.16 17:31	close	445	0.20	0.66683	0.00000	0.66637	-1.20	10612.20
895	2024.10.16 17:31	sell	448	0.20	0.66671	0.00000	0.66631
896	2024.10.16 17:33	close	448	0.20	0.66661	0.00000	0.66631	2.00	10614.20
897	2024.10.16 17:33	sell	449	0.20	0.66647	0.00000	0.66607
898	2024.10.16 17:36	sell	450	0.40	0.66653	0.00000	0.66613
899	2024.10.16 17:38	close	450	0.40	0.66647	0.00000	0.66613	2.40	10616.60
900	2024.10.16 17:38	close	449	0.20	0.66648	0.00000	0.66607	-0.20	10616.40
901	2024.10.16 17:38	sell	451	0.20	0.66634	0.00000	0.66594
902	2024.10.16 17:41	sell	452	0.40	0.66640	0.00000	0.66600
903	2024.10.16 17:42	sell	453	0.80	0.66646	0.00000	0.66606
904	2024.10.16 17:42	sell	454	1.60	0.66652	0.00000	0.66612
905	2024.10.16 17:53	close	454	1.60	0.66646	0.00000	0.66612	9.60	10626.00
906	2024.10.16 17:53	close	453	0.80	0.66647	0.00000	0.66606	-0.80	10625.20
907	2024.10.16 17:53	close	452	0.40	0.66645	0.00000	0.66600	-2.00	10623.20
908	2024.10.16 17:53	close	451	0.20	0.66646	0.00000	0.66594	-2.40	10620.80
909	2024.10.16 17:53	sell	455	0.20	0.66632	0.00000	0.66592
910	2024.10.16 17:54	sell	456	0.40	0.66638	0.00000	0.66598
911	2024.10.16 17:56	sell	457	0.80	0.66644	0.00000	0.66604
912	2024.10.16 17:56	sell	458	1.60	0.66650	0.00000	0.66610
913	2024.10.16 18:07	close	458	1.60	0.66644	0.00000	0.66610	9.60	10630.40
914	2024.10.16 18:07	close	457	0.80	0.66645	0.00000	0.66604	-0.80	10629.60
915	2024.10.16 18:07	close	456	0.40	0.66643	0.00000	0.66598	-2.00	10627.60
916	2024.10.16 18:07	close	455	0.20	0.66644	0.00000	0.66592	-2.40	10625.20
917	2024.10.16 18:07	sell	459	0.20	0.66629	0.00000	0.66589
918	2024.10.16 18:09	sell	460	0.40	0.66635	0.00000	0.66595
919	2024.10.16 18:12	sell	461	0.80	0.66641	0.00000	0.66601
920	2024.10.16 18:12	sell	462	1.60	0.66646	0.00000	0.66606
921	2024.10.16 18:23	close	462	1.60	0.66641	0.00000	0.66606	8.00	10633.20
922	2024.10.16 18:23	close	461	0.80	0.66640	0.00000	0.66601	0.80	10634.00
923	2024.10.16 18:23	close	460	0.40	0.66641	0.00000	0.66595	-2.40	10631.60
924	2024.10.16 18:23	close	459	0.20	0.66640	0.00000	0.66589	-2.20	10629.40
925	2024.10.16 18:23	sell	463	0.20	0.66628	0.00000	0.66588
926	2024.10.16 18:23	sell	464	0.40	0.66634	0.00000	0.66594
927	2024.10.16 18:24	sell	465	0.80	0.66640	0.00000	0.66600
928	2024.10.16 18:33	sell	466	1.60	0.66646	0.00000	0.66606
929	2024.10.16 18:42	close	466	1.60	0.66640	0.00000	0.66606	9.60	10639.00
930	2024.10.16 18:42	close	465	0.80	0.66641	0.00000	0.66600	-0.80	10638.20
931	2024.10.16 18:42	close	464	0.40	0.66640	0.00000	0.66594	-2.40	10635.80
932	2024.10.16 18:42	close	463	0.20	0.66641	0.00000	0.66588	-2.60	10633.20
933	2024.10.16 18:42	sell	467	0.20	0.66627	0.00000	0.66587
934	2024.10.16 18:46	close	467	0.20	0.66617	0.00000	0.66587	2.00	10635.20
935	2024.10.16 18:46	sell	468	0.20	0.66605	0.00000	0.66565
936	2024.10.16 18:47	close	468	0.20	0.66595	0.00000	0.66565	2.00	10637.20
937	2024.10.16 18:47	sell	469	0.20	0.66583	0.00000	0.66543
938	2024.10.16 18:49	sell	470	0.40	0.66589	0.00000	0.66549
939	2024.10.16 18:50	sell	471	0.80	0.66609	0.00000	0.66569
940	2024.10.16 18:52	sell	472	1.60	0.66615	0.00000	0.66575
941	2024.10.16 19:08	close	472	1.60	0.66607	0.00000	0.66575	12.80	10650.00
942	2024.10.16 19:08	close	471	0.80	0.66608	0.00000	0.66569	0.80	10650.80
943	2024.10.16 19:08	close	470	0.40	0.66607	0.00000	0.66549	-7.20	10643.60
944	2024.10.16 19:08	close	469	0.20	0.66608	0.00000	0.66543	-5.00	10638.60
945	2024.10.16 19:08	sell	473	0.20	0.66593	0.00000	0.66553
946	2024.10.16 19:09	sell	474	0.40	0.66599	0.00000	0.66559
947	2024.10.16 19:11	sell	475	0.80	0.66605	0.00000	0.66565
948	2024.10.16 19:12	sell	476	1.60	0.66611	0.00000	0.66571
949	2024.10.17 00:05	close	476	1.60	0.66597	0.00000	0.66571	22.40	10661.00
950	2024.10.17 00:05	close	475	0.80	0.66598	0.00000	0.66565	5.60	10666.60
951	2024.10.17 00:05	close	474	0.40	0.66599	0.00000	0.66559	0.00	10666.60
952	2024.10.17 00:05	close	473	0.20	0.66600	0.00000	0.66553	-1.40	10665.20
953	2024.10.17 00:05	sell	477	0.20	0.66588	0.00000	0.66548
954	2024.10.17 00:05	sell	478	0.40	0.66594	0.00000	0.66554
955	2024.10.17 00:07	sell	479	0.80	0.66600	0.00000	0.66560
956	2024.10.17 00:10	sell	480	1.60	0.66638	0.00000	0.66598
957	2024.10.17 01:48	close	480	1.60	0.66616	0.00000	0.66598	35.20	10700.40
958	2024.10.17 01:48	close	479	0.80	0.66614	0.00000	0.66560	-11.20	10689.20
959	2024.10.17 01:48	close	478	0.40	0.66612	0.00000	0.66554	-7.20	10682.00
960	2024.10.17 01:48	close	477	0.20	0.66611	0.00000	0.66548	-4.60	10677.40
961	2024.10.17 01:48	sell	481	0.20	0.66596	0.00000	0.66556
962	2024.10.17 01:48	sell	482	0.40	0.66602	0.00000	0.66562
963	2024.10.17 01:49	sell	483	0.80	0.66607	0.00000	0.66567
964	2024.10.17 01:49	sell	484	1.60	0.66613	0.00000	0.66573
965	2024.10.17 02:02	close	484	1.60	0.66608	0.00000	0.66573	8.00	10685.40
966	2024.10.17 02:02	close	483	0.80	0.66609	0.00000	0.66567	-1.60	10683.80
967	2024.10.17 02:02	close	482	0.40	0.66608	0.00000	0.66562	-2.40	10681.40
968	2024.10.17 02:02	close	481	0.20	0.66607	0.00000	0.66556	-2.20	10679.20
969	2024.10.17 02:02	sell	485	0.20	0.66593	0.00000	0.66553
970	2024.10.17 02:05	sell	486	0.40	0.66599	0.00000	0.66559
971	2024.10.17 02:07	sell	487	0.80	0.66605	0.00000	0.66565
972	2024.10.17 02:13	sell	488	1.60	0.66611	0.00000	0.66571
973	2024.10.21 18:27	close	488	1.60	0.66605	0.00000	0.66571	9.60	10688.80
974	2024.10.21 18:27	close	487	0.80	0.66606	0.00000	0.66565	-0.80	10688.00
975	2024.10.21 18:27	close	486	0.40	0.66604	0.00000	0.66559	-2.00	10686.00
976	2024.10.21 18:27	close	485	0.20	0.66605	0.00000	0.66553	-2.40	10683.60
977	2024.10.21 18:27	sell	489	0.20	0.66591	0.00000	0.66551
978	2024.10.21 18:31	close	489	0.20	0.66580	0.00000	0.66551	2.20	10685.80
979	2024.10.21 18:31	sell	490	0.20	0.66568	0.00000	0.66528
980	2024.10.21 18:31	sell	491	0.40	0.66574	0.00000	0.66534
981	2024.10.21 18:32	sell	492	0.80	0.66580	0.00000	0.66540
982	2024.10.21 18:32	sell	493	1.60	0.66585	0.00000	0.66545
983	2024.10.21 18:36	close	493	1.60	0.66580	0.00000	0.66545	8.00	10693.80
984	2024.10.21 18:36	close	492	0.80	0.66581	0.00000	0.66540	-0.80	10693.00
985	2024.10.21 18:36	close	491	0.40	0.66580	0.00000	0.66534	-2.40	10690.60
986	2024.10.21 18:36	close	490	0.20	0.66579	0.00000	0.66528	-2.20	10688.40
987	2024.10.21 18:36	sell	494	0.20	0.66567	0.00000	0.66527
988	2024.10.21 18:45	sell	495	0.40	0.66573	0.00000	0.66533
989	2024.10.21 18:45	sell	496	0.80	0.66579	0.00000	0.66539
990	2024.10.21 18:45	sell	497	1.60	0.66585	0.00000	0.66545
991	2024.10.21 19:01	close	497	1.60	0.66579	0.00000	0.66545	9.60	10698.00
992	2024.10.21 19:01	close	496	0.80	0.66580	0.00000	0.66539	-0.80	10697.20
993	2024.10.21 19:01	close	495	0.40	0.66579	0.00000	0.66533	-2.40	10694.80
994	2024.10.21 19:01	close	494	0.20	0.66580	0.00000	0.66527	-2.60	10692.20
995	2024.10.21 19:01	sell	498	0.20	0.66566	0.00000	0.66526
996	2024.10.21 19:07	sell	499	0.40	0.66572	0.00000	0.66532
997	2024.10.21 19:08	sell	500	0.80	0.66578	0.00000	0.66538
998	2024.10.21 19:12	close	500	0.80	0.66573	0.00000	0.66538	4.00	10696.20
999	2024.10.21 19:12	close	499	0.40	0.66572	0.00000	0.66532	0.00	10696.20
1000	2024.10.21 19:12	close	498	0.20	0.66573	0.00000	0.66526	-1.40	10694.80
1001	2024.10.21 19:12	sell	501	0.20	0.66558	0.00000	0.66518
1002	2024.10.21 19:15	sell	502	0.40	0.66563	0.00000	0.66523
1003	2024.10.21 19:15	sell	503	0.80	0.66569	0.00000	0.66529
1004	2024.10.21 19:17	sell	504	1.60	0.66575	0.00000	0.66535
1005	2024.10.21 19:20	close	504	1.60	0.66570	0.00000	0.66535	8.00	10702.80
1006	2024.10.21 19:20	close	503	0.80	0.66569	0.00000	0.66529	0.00	10702.80
1007	2024.10.21 19:20	close	502	0.40	0.66568	0.00000	0.66523	-2.00	10700.80
1008	2024.10.21 19:20	close	501	0.20	0.66567	0.00000	0.66518	-1.80	10699.00
1009	2024.10.21 19:20	sell	505	0.20	0.66553	0.00000	0.66513
1010	2024.10.21 19:21	sell	506	0.40	0.66559	0.00000	0.66519
1011	2024.10.21 19:22	sell	507	0.80	0.66565	0.00000	0.66525
1012	2024.10.21 19:23	sell	508	1.60	0.66571	0.00000	0.66531
1013	2024.10.21 21:53	close	508	1.60	0.66565	0.00000	0.66531	9.60	10708.60
1014	2024.10.21 21:53	close	507	0.80	0.66564	0.00000	0.66525	0.80	10709.40
1015	2024.10.21 21:53	close	506	0.40	0.66565	0.00000	0.66519	-2.40	10707.00
1016	2024.10.21 21:53	close	505	0.20	0.66564	0.00000	0.66513	-2.20	10704.80
1017	2024.10.21 21:53	sell	509	0.20	0.66552	0.00000	0.66512
1018	2024.10.21 21:54	sell	510	0.40	0.66558	0.00000	0.66518
1019	2024.10.21 21:54	sell	511	0.80	0.66563	0.00000	0.66523
1020	2024.10.21 21:57	close	511	0.80	0.66558	0.00000	0.66523	4.00	10708.80
1021	2024.10.21 21:57	close	510	0.40	0.66559	0.00000	0.66518	-0.40	10708.40
1022	2024.10.21 21:57	close	509	0.20	0.66557	0.00000	0.66512	-1.00	10707.40
1023	2024.10.21 21:57	sell	512	0.20	0.66545	0.00000	0.66505
1024	2024.10.21 22:08	sell	513	0.40	0.66551	0.00000	0.66511
1025	2024.10.21 22:10	sell	514	0.80	0.66557	0.00000	0.66517
1026	2024.10.21 22:11	sell	515	1.60	0.66563	0.00000	0.66523
1027	2024.10.21 22:32	close	515	1.60	0.66557	0.00000	0.66523	9.60	10717.00
1028	2024.10.21 22:32	close	514	0.80	0.66558	0.00000	0.66517	-0.80	10716.20
1029	2024.10.21 22:32	close	513	0.40	0.66557	0.00000	0.66511	-2.40	10713.80
1030	2024.10.21 22:32	close	512	0.20	0.66556	0.00000	0.66505	-2.20	10711.60
1031	2024.10.21 22:32	sell	516	0.20	0.66544	0.00000	0.66504
1032	2024.10.21 22:40	sell	517	0.40	0.66550	0.00000	0.66510
1033	2024.10.21 22:41	sell	518	0.80	0.66556	0.00000	0.66516
1034	2024.10.21 22:46	sell	519	1.60	0.66562	0.00000	0.66522
1035	2024.10.22 00:02	close	519	1.60	0.66546	0.00000	0.66522	25.60	10737.20
1036	2024.10.22 00:03	close	518	0.80	0.66550	0.00000	0.66516	4.80	10742.00
1037	2024.10.22 00:03	close	517	0.40	0.66554	0.00000	0.66510	-1.60	10740.40
1038	2024.10.22 00:03	close	516	0.20	0.66550	0.00000	0.66504	-1.20	10739.20
1039	2024.10.22 00:04	sell	520	0.20	0.66543	0.00000	0.66503
1040	2024.10.22 00:05	sell	521	0.40	0.66552	0.00000	0.66512
1041	2024.10.22 00:08	sell	522	0.80	0.66558	0.00000	0.66518
1042	2024.10.22 00:08	sell	523	1.60	0.66563	0.00000	0.66523
1043	2024.10.22 01:37	close	523	1.60	0.66558	0.00000	0.66523	8.00	10747.20
1044	2024.10.22 01:37	close	522	0.80	0.66557	0.00000	0.66518	0.80	10748.00
1045	2024.10.22 01:37	close	521	0.40	0.66558	0.00000	0.66512	-2.40	10745.60
1046	2024.10.22 01:37	close	520	0.20	0.66557	0.00000	0.66503	-2.80	10742.80
1047	2024.10.22 01:37	sell	524	0.20	0.66545	0.00000	0.66505
1048	2024.10.22 01:41	sell	525	0.40	0.66551	0.00000	0.66511
1049	2024.10.22 01:48	close	525	0.40	0.66545	0.00000	0.66511	2.40	10745.20
1050	2024.10.22 01:48	close	524	0.20	0.66544	0.00000	0.66505	0.20	10745.40
1051	2024.10.22 01:48	sell	526	0.20	0.66529	0.00000	0.66489
1052	2024.10.22 01:51	sell	527	0.40	0.66535	0.00000	0.66495
1053	2024.10.22 01:52	sell	528	0.80	0.66541	0.00000	0.66501
1054	2024.10.22 01:53	sell	529	1.60	0.66546	0.00000	0.66506
1055	2024.10.22 01:58	close	529	1.60	0.66541	0.00000	0.66506	8.00	10753.40
1056	2024.10.22 01:58	close	528	0.80	0.66542	0.00000	0.66501	-0.80	10752.60
1057	2024.10.22 01:58	close	527	0.40	0.66541	0.00000	0.66495	-2.40	10750.20
1058	2024.10.22 01:58	close	526	0.20	0.66542	0.00000	0.66489	-2.60	10747.60
1059	2024.10.22 01:58	sell	530	0.20	0.66528	0.00000	0.66488
1060	2024.10.22 02:03	sell	531	0.40	0.66534	0.00000	0.66494
1061	2024.10.22 02:13	sell	532	0.80	0.66540	0.00000	0.66500
1062	2024.10.22 02:21	sell	533	1.60	0.66546	0.00000	0.66506
1063	2024.10.22 02:52	close	533	1.60	0.66540	0.00000	0.66506	9.60	10757.20
1064	2024.10.22 02:53	close	532	0.80	0.66541	0.00000	0.66500	-0.80	10756.40
1065	2024.10.22 02:53	close	531	0.40	0.66540	0.00000	0.66494	-2.40	10754.00
1066	2024.10.22 02:53	close	530	0.20	0.66539	0.00000	0.66488	-2.20	10751.80
1067	2024.10.22 02:53	sell	534	0.20	0.66525	0.00000	0.66485
1068	2024.10.22 02:57	sell	535	0.40	0.66531	0.00000	0.66491
1069	2024.10.22 02:58	sell	536	0.80	0.66537	0.00000	0.66497
1070	2024.10.22 03:00	sell	537	1.60	0.66543	0.00000	0.66503
1071	2024.10.22 03:03	close	537	1.60	0.66537	0.00000	0.66503	9.60	10761.40
1072	2024.10.22 03:03	close	536	0.80	0.66536	0.00000	0.66497	0.80	10762.20
1073	2024.10.22 03:03	close	535	0.40	0.66537	0.00000	0.66491	-2.40	10759.80
1074	2024.10.22 03:03	close	534	0.20	0.66535	0.00000	0.66485	-2.00	10757.80
1075	2024.10.22 03:03	sell	538	0.20	0.66523	0.00000	0.66483
1076	2024.10.22 03:04	sell	539	0.40	0.66529	0.00000	0.66489
1077	2024.10.22 03:04	sell	540	0.80	0.66535	0.00000	0.66495
1078	2024.10.22 03:06	sell	541	1.60	0.66541	0.00000	0.66501
1079	2024.10.22 03:17	close	541	1.60	0.66535	0.00000	0.66501	9.60	10767.40
1080	2024.10.22 03:17	close	540	0.80	0.66536	0.00000	0.66495	-0.80	10766.60
1081	2024.10.22 03:18	close	539	0.40	0.66535	0.00000	0.66489	-2.40	10764.20
1082	2024.10.22 03:18	close	538	0.20	0.66534	0.00000	0.66483	-2.20	10762.00
1083	2024.10.22 03:18	sell	542	0.20	0.66522	0.00000	0.66482
1084	2024.10.22 03:21	sell	543	0.40	0.66528	0.00000	0.66488
1085	2024.10.22 03:22	sell	544	0.80	0.66534	0.00000	0.66494
1086	2024.10.22 03:22	sell	545	1.60	0.66540	0.00000	0.66500
1087	2024.10.22 03:43	close	545	1.60	0.66534	0.00000	0.66500	9.60	10771.60
1088	2024.10.22 03:43	close	544	0.80	0.66533	0.00000	0.66494	0.80	10772.40
1089	2024.10.22 03:43	close	543	0.40	0.66532	0.00000	0.66488	-1.60	10770.80
1090	2024.10.22 03:43	close	542	0.20	0.66531	0.00000	0.66482	-1.80	10769.00
1091	2024.10.22 03:43	sell	546	0.20	0.66517	0.00000	0.66477
1092	2024.10.22 03:44	sell	547	0.40	0.66523	0.00000	0.66483
1093	2024.10.22 03:51	close	547	0.40	0.66517	0.00000	0.66483	2.40	10771.40
1094	2024.10.22 03:51	close	546	0.20	0.66518	0.00000	0.66477	-0.20	10771.20
1095	2024.10.22 03:51	sell	548	0.20	0.66504	0.00000	0.66464
1096	2024.10.22 03:51	sell	549	0.40	0.66510	0.00000	0.66470
1097	2024.10.22 03:51	sell	550	0.80	0.66516	0.00000	0.66476
1098	2024.10.22 03:51	sell	551	1.60	0.66522	0.00000	0.66482
1099	2024.10.23 13:44	close	551	1.60	0.66516	0.00000	0.66482	9.60	10780.80
1100	2024.10.23 13:44	close	550	0.80	0.66517	0.00000	0.66476	-0.80	10780.00
1101	2024.10.23 13:44	close	549	0.40	0.66516	0.00000	0.66470	-2.40	10777.60
1102	2024.10.23 13:44	close	548	0.20	0.66517	0.00000	0.66464	-2.60	10775.00
1103	2024.10.23 13:44	sell	552	0.20	0.66502	0.00000	0.66462
1104	2024.10.23 14:16	sell	553	0.40	0.66507	0.00000	0.66467
1105	2024.10.23 14:17	sell	554	0.80	0.66513	0.00000	0.66473
1106	2024.10.23 14:21	close	554	0.80	0.66508	0.00000	0.66473	4.00	10779.00
1107	2024.10.23 14:21	close	553	0.40	0.66509	0.00000	0.66467	-0.80	10778.20
1108	2024.10.23 14:21	close	552	0.20	0.66508	0.00000	0.66462	-1.20	10777.00
1109	2024.10.23 14:21	sell	555	0.20	0.66496	0.00000	0.66456
1110	2024.10.23 14:26	close	555	0.20	0.66485	0.00000	0.66456	2.20	10779.20
1111	2024.10.23 14:26	sell	556	0.20	0.66473	0.00000	0.66433
1112	2024.10.23 14:28	close	556	0.20	0.66463	0.00000	0.66433	2.00	10781.20
1113	2024.10.23 14:28	sell	557	0.20	0.66449	0.00000	0.66409
1114	2024.10.23 14:29	sell	558	0.40	0.66455	0.00000	0.66415
1115	2024.10.23 14:30	close	558	0.40	0.66449	0.00000	0.66415	2.40	10783.60
1116	2024.10.23 14:30	close	557	0.20	0.66448	0.00000	0.66409	0.20	10783.80
1117	2024.10.23 14:30	sell	559	0.20	0.66436	0.00000	0.66396
1118	2024.10.23 14:36	close	559	0.20	0.66425	0.00000	0.66396	2.20	10786.00
1119	2024.10.23 14:36	sell	560	0.20	0.66413	0.00000	0.66373
1120	2024.10.23 14:40	sell	561	0.40	0.66420	0.00000	0.66380
1121	2024.10.23 14:42	close	561	0.40	0.66414	0.00000	0.66380	2.40	10788.40
1122	2024.10.23 14:42	close	560	0.20	0.66415	0.00000	0.66373	-0.40	10788.00
1123	2024.10.23 14:42	sell	562	0.20	0.66401	0.00000	0.66361
1124	2024.10.23 14:43	close	562	0.20	0.66390	0.00000	0.66361	2.20	10790.20
1125	2024.10.23 14:43	sell	563	0.20	0.66376	0.00000	0.66336
1126	2024.10.23 14:44	sell	564	0.40	0.66382	0.00000	0.66342
1127	2024.10.23 14:44	sell	565	0.80	0.66388	0.00000	0.66348
1128	2024.10.23 14:47	close	565	0.80	0.66383	0.00000	0.66348	4.00	10794.20
1129	2024.10.23 14:47	close	564	0.40	0.66384	0.00000	0.66342	-0.80	10793.40
1130	2024.10.23 14:47	close	563	0.20	0.66383	0.00000	0.66336	-1.40	10792.00
1131	2024.10.23 14:47	sell	566	0.20	0.66371	0.00000	0.66331
1132	2024.10.23 14:50	sell	567	0.40	0.66377	0.00000	0.66337
1133	2024.10.23 14:53	close	567	0.40	0.66371	0.00000	0.66337	2.40	10794.40
1134	2024.10.23 14:53	close	566	0.20	0.66372	0.00000	0.66331	-0.20	10794.20
1135	2024.10.23 14:53	sell	568	0.20	0.66358	0.00000	0.66318
1136	2024.10.23 14:54	sell	569	0.40	0.66363	0.00000	0.66323
1137	2024.10.23 15:03	close	569	0.40	0.66358	0.00000	0.66323	2.00	10796.20
1138	2024.10.23 15:03	close	568	0.20	0.66359	0.00000	0.66318	-0.20	10796.00
1139	2024.10.23 15:03	sell	570	0.20	0.66344	0.00000	0.66304
1140	2024.10.23 15:04	sell	571	0.40	0.66350	0.00000	0.66310
1141	2024.10.23 15:08	close	571	0.40	0.66344	0.00000	0.66310	2.40	10798.40
1142	2024.10.23 15:08	close	570	0.20	0.66345	0.00000	0.66304	-0.20	10798.20
1143	2024.10.23 15:08	sell	572	0.20	0.66330	0.00000	0.66290
1144	2024.10.23 15:18	sell	573	0.40	0.66336	0.00000	0.66296
1145	2024.10.23 15:21	sell	574	0.80	0.66341	0.00000	0.66301
1146	2024.10.23 15:22	close	574	0.80	0.66336	0.00000	0.66301	4.00	10802.20
1147	2024.10.23 15:22	close	573	0.40	0.66337	0.00000	0.66296	-0.40	10801.80
1148	2024.10.23 15:22	close	572	0.20	0.66335	0.00000	0.66290	-1.00	10800.80
1149	2024.10.23 15:22	sell	575	0.20	0.66323	0.00000	0.66283
1150	2024.10.23 15:27	close	575	0.20	0.66312	0.00000	0.66283	2.20	10803.00
1151	2024.10.23 15:27	sell	576	0.20	0.66300	0.00000	0.66260
1152	2024.10.23 15:31	sell	577	0.40	0.66306	0.00000	0.66266
1153	2024.10.23 15:32	sell	578	0.80	0.66312	0.00000	0.66272
1154	2024.10.23 15:32	sell	579	1.60	0.66318	0.00000	0.66278
1155	2024.10.23 17:35	close	579	1.60	0.66312	0.00000	0.66278	9.60	10812.60
1156	2024.10.23 17:35	close	578	0.80	0.66313	0.00000	0.66272	-0.80	10811.80
1157	2024.10.23 17:35	close	577	0.40	0.66312	0.00000	0.66266	-2.40	10809.40
1158	2024.10.23 17:35	close	576	0.20	0.66313	0.00000	0.66260	-2.60	10806.80
1159	2024.10.23 17:35	sell	580	0.20	0.66299	0.00000	0.66259
1160	2024.10.23 17:36	sell	581	0.40	0.66305	0.00000	0.66265
1161	2024.10.23 17:37	sell	582	0.80	0.66311	0.00000	0.66271
1162	2024.10.23 17:37	sell	583	1.60	0.66317	0.00000	0.66277
1163	2024.10.23 18:24	close	583	1.60	0.66311	0.00000	0.66277	9.60	10816.40
1164	2024.10.23 18:24	close	582	0.80	0.66310	0.00000	0.66271	0.80	10817.20
1165	2024.10.23 18:24	close	581	0.40	0.66311	0.00000	0.66265	-2.40	10814.80
1166	2024.10.23 18:24	close	580	0.20	0.66309	0.00000	0.66259	-2.00	10812.80
1167	2024.10.23 18:24	sell	584	0.20	0.66297	0.00000	0.66257
1168	2024.10.23 18:30	sell	585	0.40	0.66302	0.00000	0.66262
1169	2024.10.23 18:36	close	585	0.40	0.66297	0.00000	0.66262	2.00	10814.80
1170	2024.10.23 18:36	close	584	0.20	0.66298	0.00000	0.66257	-0.20	10814.60
1171	2024.10.23 18:36	sell	586	0.20	0.66284	0.00000	0.66244
1172	2024.10.23 18:36	sell	587	0.40	0.66290	0.00000	0.66250
1173	2024.10.23 18:36	sell	588	0.80	0.66296	0.00000	0.66256
1174	2024.10.23 18:37	sell	589	1.60	0.66302	0.00000	0.66262
1175	2024.10.23 18:43	close	589	1.60	0.66296	0.00000	0.66262	9.60	10824.20
1176	2024.10.23 18:43	close	588	0.80	0.66297	0.00000	0.66256	-0.80	10823.40
1177	2024.10.23 18:43	close	587	0.40	0.66296	0.00000	0.66250	-2.40	10821.00
1178	2024.10.23 18:43	close	586	0.20	0.66295	0.00000	0.66244	-2.20	10818.80
1179	2024.10.23 18:43	sell	590	0.20	0.66281	0.00000	0.66241
1180	2024.10.23 18:44	sell	591	0.40	0.66292	0.00000	0.66252
1181	2024.10.23 18:45	sell	592	0.80	0.66298	0.00000	0.66258
1182	2024.10.23 18:46	sell	593	1.60	0.66304	0.00000	0.66264
1183	2024.10.23 18:48	close	593	1.60	0.66298	0.00000	0.66264	9.60	10828.40
1184	2024.10.23 18:48	close	592	0.80	0.66299	0.00000	0.66258	-0.80	10827.60
1185	2024.10.23 18:48	close	591	0.40	0.66298	0.00000	0.66252	-2.40	10825.20
1186	2024.10.23 18:48	close	590	0.20	0.66299	0.00000	0.66241	-3.60	10821.60
1187	2024.10.23 18:48	sell	594	0.20	0.66284	0.00000	0.66244
1188	2024.10.23 18:51	sell	595	0.40	0.66290	0.00000	0.66250
1189	2024.10.23 18:52	sell	596	0.80	0.66296	0.00000	0.66256
1190	2024.10.23 18:52	sell	597	1.60	0.66302	0.00000	0.66262
1191	2024.10.23 19:03	close	597	1.60	0.66296	0.00000	0.66262	9.60	10831.20
1192	2024.10.23 19:03	close	596	0.80	0.66295	0.00000	0.66256	0.80	10832.00
1193	2024.10.23 19:03	close	595	0.40	0.66294	0.00000	0.66250	-1.60	10830.40
1194	2024.10.23 19:03	close	594	0.20	0.66293	0.00000	0.66244	-1.80	10828.60
1195	2024.10.23 19:03	sell	598	0.20	0.66279	0.00000	0.66239
1196	2024.10.23 19:28	close	598	0.20	0.66268	0.00000	0.66239	2.20	10830.80
1197	2024.10.23 19:28	sell	599	0.20	0.66256	0.00000	0.66216
1198	2024.10.23 19:32	sell	600	0.40	0.66262	0.00000	0.66222
1199	2024.10.23 19:33	sell	601	0.80	0.66268	0.00000	0.66228
1200	2024.10.23 19:36	sell	602	1.60	0.66274	0.00000	0.66234
1201	2024.10.23 20:01	close	602	1.60	0.66268	0.00000	0.66234	9.60	10840.40
1202	2024.10.23 20:01	close	601	0.80	0.66269	0.00000	0.66228	-0.80	10839.60
1203	2024.10.23 20:01	close	600	0.40	0.66268	0.00000	0.66222	-2.40	10837.20
1204	2024.10.23 20:01	close	599	0.20	0.66269	0.00000	0.66216	-2.60	10834.60
1205	2024.10.23 20:01	sell	603	0.20	0.66255	0.00000	0.66215
1206	2024.10.23 20:10	close	603	0.20	0.66244	0.00000	0.66215	2.20	10836.80
1207	2024.10.23 20:10	sell	604	0.20	0.66232	0.00000	0.66192
1208	2024.10.23 20:13	sell	605	0.40	0.66238	0.00000	0.66198
1209	2024.10.23 20:20	close	605	0.40	0.66232	0.00000	0.66198	2.40	10839.20
1210	2024.10.23 20:20	close	604	0.20	0.66233	0.00000	0.66192	-0.20	10839.00
1211	2024.10.23 20:20	sell	606	0.20	0.66219	0.00000	0.66179
1212	2024.10.23 20:22	sell	607	0.40	0.66224	0.00000	0.66184
1213	2024.10.23 20:23	sell	608	0.80	0.66230	0.00000	0.66190
1214	2024.10.23 20:27	sell	609	1.60	0.66236	0.00000	0.66196
1215	2024.10.23 20:33	close	609	1.60	0.66231	0.00000	0.66196	8.00	10847.00
1216	2024.10.23 20:33	close	608	0.80	0.66232	0.00000	0.66190	-1.60	10845.40
1217	2024.10.23 20:33	close	607	0.40	0.66230	0.00000	0.66184	-2.40	10843.00
1218	2024.10.23 20:33	close	606	0.20	0.66231	0.00000	0.66179	-2.40	10840.60
1219	2024.10.23 20:33	sell	610	0.20	0.66216	0.00000	0.66176
1220	2024.10.23 20:47	sell	611	0.40	0.66222	0.00000	0.66182
1221	2024.10.23 20:52	sell	612	0.80	0.66228	0.00000	0.66188
1222	2024.10.23 20:53	sell	613	1.60	0.66234	0.00000	0.66194
1223	2024.10.23 20:57	close	613	1.60	0.66228	0.00000	0.66194	9.60	10850.20
1224	2024.10.23 20:57	close	612	0.80	0.66229	0.00000	0.66188	-0.80	10849.40
1225	2024.10.23 20:57	close	611	0.40	0.66228	0.00000	0.66182	-2.40	10847.00
1226	2024.10.23 20:57	close	610	0.20	0.66229	0.00000	0.66176	-2.60	10844.40
1227	2024.10.23 20:57	sell	614	0.20	0.66214	0.00000	0.66174
1228	2024.10.23 21:03	close	614	0.20	0.66203	0.00000	0.66174	2.20	10846.60
1229	2024.10.23 21:03	sell	615	0.20	0.66191	0.00000	0.66151
1230	2024.10.23 21:11	close	615	0.20	0.66180	0.00000	0.66151	2.20	10848.80
1231	2024.10.23 21:11	sell	616	0.20	0.66168	0.00000	0.66128
1232	2024.10.23 21:16	close	616	0.20	0.66158	0.00000	0.66128	2.00	10850.80
1233	2024.10.23 21:16	sell	617	0.20	0.66146	0.00000	0.66106
1234	2024.10.23 21:20	sell	618	0.40	0.66152	0.00000	0.66112
1235	2024.10.23 21:20	sell	619	0.80	0.66158	0.00000	0.66118
1236	2024.10.23 21:20	sell	620	1.60	0.66163	0.00000	0.66123
1237	2024.10.25 19:17	close	620	1.60	0.66158	0.00000	0.66123	8.00	10858.80
1238	2024.10.25 19:17	close	619	0.80	0.66159	0.00000	0.66118	-0.80	10858.00
1239	2024.10.25 19:17	close	618	0.40	0.66157	0.00000	0.66112	-2.00	10856.00
1240	2024.10.25 19:17	close	617	0.20	0.66158	0.00000	0.66106	-2.40	10853.60
1241	2024.10.25 19:17	sell	621	0.20	0.66143	0.00000	0.66103
1242	2024.10.25 19:20	sell	622	0.40	0.66149	0.00000	0.66109
1243	2024.10.25 19:20	sell	623	0.80	0.66155	0.00000	0.66115
1244	2024.10.25 19:21	sell	624	1.60	0.66161	0.00000	0.66121
1245	2024.10.25 19:43	close	624	1.60	0.66155	0.00000	0.66121	9.60	10863.20
1246	2024.10.25 19:43	close	623	0.80	0.66156	0.00000	0.66115	-0.80	10862.40
1247	2024.10.25 19:43	close	622	0.40	0.66154	0.00000	0.66109	-2.00	10860.40
1248	2024.10.25 19:43	close	621	0.20	0.66155	0.00000	0.66103	-2.40	10858.00
1249	2024.10.25 19:43	sell	625	0.20	0.66141	0.00000	0.66101
1250	2024.10.25 19:45	sell	626	0.40	0.66160	0.00000	0.66120
1251	2024.10.25 19:48	close	626	0.40	0.66150	0.00000	0.66120	4.00	10862.00
1252	2024.10.25 19:48	close	625	0.20	0.66151	0.00000	0.66101	-2.00	10860.00
1253	2024.10.25 19:48	sell	627	0.20	0.66137	0.00000	0.66097
1254	2024.10.25 19:49	sell	628	0.40	0.66143	0.00000	0.66103
1255	2024.10.25 19:50	close	628	0.40	0.66137	0.00000	0.66103	2.40	10862.40
1256	2024.10.25 19:50	close	627	0.20	0.66138	0.00000	0.66097	-0.20	10862.20
1257	2024.10.25 19:50	sell	629	0.20	0.66124	0.00000	0.66084
1258	2024.10.25 19:52	sell	630	0.40	0.66130	0.00000	0.66090
1259	2024.10.25 19:53	sell	631	0.80	0.66136	0.00000	0.66096
1260	2024.10.25 19:57	close	631	0.80	0.66131	0.00000	0.66096	4.00	10866.20
1261	2024.10.25 19:57	close	630	0.40	0.66132	0.00000	0.66090	-0.80	10865.40
1262	2024.10.25 19:57	close	629	0.20	0.66131	0.00000	0.66084	-1.40	10864.00
1263	2024.10.25 19:57	sell	632	0.20	0.66117	0.00000	0.66077
1264	2024.10.25 20:07	close	632	0.20	0.66107	0.00000	0.66077	2.00	10866.00
1265	2024.10.25 20:07	sell	633	0.20	0.66095	0.00000	0.66055
1266	2024.10.25 20:21	close	633	0.20	0.66085	0.00000	0.66055	2.00	10868.00
1267	2024.10.25 20:21	sell	634	0.20	0.66073	0.00000	0.66033
1268	2024.10.25 20:25	sell	635	0.40	0.66079	0.00000	0.66039
1269	2024.10.25 20:33	close	635	0.40	0.66073	0.00000	0.66039	2.40	10870.40
1270	2024.10.25 20:33	close	634	0.20	0.66074	0.00000	0.66033	-0.20	10870.20
1271	2024.10.25 20:33	sell	636	0.20	0.66060	0.00000	0.66020
1272	2024.10.25 20:43	close	636	0.20	0.66049	0.00000	0.66020	2.20	10872.40
1273	2024.10.25 20:43	sell	637	0.20	0.66037	0.00000	0.65997
1274	2024.10.25 20:44	sell	638	0.40	0.66043	0.00000	0.66003
1275	2024.10.25 20:47	sell	639	0.80	0.66049	0.00000	0.66009
1276	2024.10.25 20:47	sell	640	1.60	0.66055	0.00000	0.66015
1277	2024.10.25 21:02	close	640	1.60	0.66049	0.00000	0.66015	9.60	10882.00
1278	2024.10.25 21:02	close	639	0.80	0.66050	0.00000	0.66009	-0.80	10881.20
1279	2024.10.25 21:02	close	638	0.40	0.66049	0.00000	0.66003	-2.40	10878.80
1280	2024.10.25 21:02	close	637	0.20	0.66050	0.00000	0.65997	-2.60	10876.20
1281	2024.10.25 21:02	sell	641	0.20	0.66035	0.00000	0.65995
1282	2024.10.25 21:03	close	641	0.20	0.66024	0.00000	0.65995	2.20	10878.40
1283	2024.10.25 21:03	sell	642	0.20	0.66012	0.00000	0.65972
1284	2024.10.25 21:03	sell	643	0.40	0.66018	0.00000	0.65978
1285	2024.10.25 21:04	sell	644	0.80	0.66024	0.00000	0.65984
1286	2024.10.25 21:05	sell	645	1.60	0.66033	0.00000	0.65993
1287	2024.10.25 21:07	close	645	1.60	0.66026	0.00000	0.65993	11.20	10889.60
1288	2024.10.25 21:07	close	644	0.80	0.66027	0.00000	0.65984	-2.40	10887.20
1289	2024.10.25 21:07	close	643	0.40	0.66026	0.00000	0.65978	-3.20	10884.00
1290	2024.10.25 21:07	close	642	0.20	0.66027	0.00000	0.65972	-3.00	10881.00
1291	2024.10.25 21:07	sell	646	0.20	0.66013	0.00000	0.65973
1292	2024.10.25 21:13	sell	647	0.40	0.66019	0.00000	0.65979
1293	2024.10.25 21:17	sell	648	0.80	0.66025	0.00000	0.65985
1294	2024.10.25 21:18	sell	649	1.60	0.66031	0.00000	0.65991
1295	2024.10.25 22:33	close	649	1.60	0.66025	0.00000	0.65991	9.60	10890.60
1296	2024.10.25 22:33	close	648	0.80	0.66026	0.00000	0.65985	-0.80	10889.80
1297	2024.10.25 22:33	close	647	0.40	0.66025	0.00000	0.65979	-2.40	10887.40
1298	2024.10.25 22:33	close	646	0.20	0.66026	0.00000	0.65973	-2.60	10884.80
1299	2024.10.25 22:33	sell	650	0.20	0.66012	0.00000	0.65972
1300	2024.10.25 22:34	sell	651	0.40	0.66020	0.00000	0.65980
1301	2024.10.25 22:35	sell	652	0.80	0.66026	0.00000	0.65986
1302	2024.10.25 22:35	sell	653	1.60	0.66032	0.00000	0.65992
1303	2024.10.28 02:48	close	653	1.60	0.66026	0.00000	0.65992	9.60	10894.40
1304	2024.10.28 02:48	close	652	0.80	0.66027	0.00000	0.65986	-0.80	10893.60
1305	2024.10.28 02:48	close	651	0.40	0.66026	0.00000	0.65980	-2.40	10891.20
1306	2024.10.28 02:48	close	650	0.20	0.66028	0.00000	0.65972	-3.20	10888.00
1307	2024.10.28 02:48	sell	654	0.20	0.66014	0.00000	0.65974
1308	2024.10.28 02:48	sell	655	0.40	0.66019	0.00000	0.65979
1309	2024.10.28 02:49	sell	656	0.80	0.66025	0.00000	0.65985
1310	2024.10.28 02:51	close	656	0.80	0.66020	0.00000	0.65985	4.00	10892.00
1311	2024.10.28 02:51	close	655	0.40	0.66021	0.00000	0.65979	-0.80	10891.20
1312	2024.10.28 02:51	close	654	0.20	0.66020	0.00000	0.65974	-1.20	10890.00
1313	2024.10.28 02:51	sell	657	0.20	0.66008	0.00000	0.65968
1314	2024.10.28 02:51	sell	658	0.40	0.66014	0.00000	0.65974
1315	2024.10.28 02:52	sell	659	0.80	0.66019	0.00000	0.65979
1316	2024.10.28 02:53	sell	660	1.60	0.66025	0.00000	0.65985
1317	2024.10.28 03:57	close	660	1.60	0.66020	0.00000	0.65985	8.00	10898.00
1318	2024.10.28 03:57	close	659	0.80	0.66019	0.00000	0.65979	0.00	10898.00
1319	2024.10.28 03:57	close	658	0.40	0.66018	0.00000	0.65974	-1.60	10896.40
1320	2024.10.28 03:57	close	657	0.20	0.66017	0.00000	0.65968	-1.80	10894.60
1321	2024.10.28 03:57	sell	661	0.20	0.66003	0.00000	0.65963
1322	2024.10.28 03:58	close	661	0.20	0.65992	0.00000	0.65963	2.20	10896.80
1323	2024.10.28 03:58	sell	662	0.20	0.65978	0.00000	0.65938
1324	2024.10.28 03:59	sell	663	0.40	0.65984	0.00000	0.65944
1325	2024.10.28 03:59	sell	664	0.80	0.65990	0.00000	0.65950
1326	2024.10.28 04:01	close	664	0.80	0.65985	0.00000	0.65950	4.00	10900.80
1327	2024.10.28 04:01	close	663	0.40	0.65986	0.00000	0.65944	-0.80	10900.00
1328	2024.10.28 04:01	close	662	0.20	0.65985	0.00000	0.65938	-1.40	10898.60
1329	2024.10.28 04:01	sell	665	0.20	0.65971	0.00000	0.65931
1330	2024.10.28 04:03	close	665	0.20	0.65961	0.00000	0.65931	2.00	10900.60
1331	2024.10.28 04:03	sell	666	0.20	0.65949	0.00000	0.65909
1332	2024.10.28 04:04	sell	667	0.40	0.65955	0.00000	0.65915
1333	2024.10.28 04:06	sell	668	0.80	0.65961	0.00000	0.65921
1334	2024.10.28 04:06	sell	669	1.60	0.65967	0.00000	0.65927
1335	2024.10.28 04:38	close	669	1.60	0.65961	0.00000	0.65927	9.60	10910.20
1336	2024.10.28 04:38	close	668	0.80	0.65962	0.00000	0.65921	-0.80	10909.40
1337	2024.10.28 04:38	close	667	0.40	0.65961	0.00000	0.65915	-2.40	10907.00
1338	2024.10.28 04:38	close	666	0.20	0.65960	0.00000	0.65909	-2.20	10904.80
1339	2024.10.28 04:38	sell	670	0.20	0.65946	0.00000	0.65906
1340	2024.10.28 04:39	sell	671	0.40	0.65952	0.00000	0.65912
1341	2024.10.28 04:39	sell	672	0.80	0.65963	0.00000	0.65923
1342	2024.10.28 04:42	sell	673	1.60	0.65969	0.00000	0.65929
1343	2024.10.28 04:51	close	673	1.60	0.65962	0.00000	0.65929	11.20	10916.00
1344	2024.10.28 04:51	close	672	0.80	0.65963	0.00000	0.65923	0.00	10916.00
1345	2024.10.28 04:51	close	671	0.40	0.65962	0.00000	0.65912	-4.00	10912.00
1346	2024.10.28 04:51	close	670	0.20	0.65963	0.00000	0.65906	-3.40	10908.60
1347	2024.10.28 04:51	sell	674	0.20	0.65949	0.00000	0.65909
1348	2024.10.28 04:51	sell	675	0.40	0.65955	0.00000	0.65915
1349	2024.10.28 04:52	sell	676	0.80	0.65961	0.00000	0.65921
1350	2024.10.28 04:52	sell	677	1.60	0.65967	0.00000	0.65927
1351	2024.10.28 06:23	close	677	1.60	0.65961	0.00000	0.65927	9.60	10918.20
1352	2024.10.28 06:23	close	676	0.80	0.65962	0.00000	0.65921	-0.80	10917.40
1353	2024.10.28 06:23	close	675	0.40	0.65961	0.00000	0.65915	-2.40	10915.00
1354	2024.10.28 06:23	close	674	0.20	0.65960	0.00000	0.65909	-2.20	10912.80
1355	2024.10.28 06:23	sell	678	0.20	0.65948	0.00000	0.65908
1356	2024.10.28 06:27	close	678	0.20	0.65937	0.00000	0.65908	2.20	10915.00
1357	2024.10.28 06:27	sell	679	0.20	0.65925	0.00000	0.65885
1358	2024.10.28 06:38	close	679	0.20	0.65914	0.00000	0.65885	2.20	10917.20
1359	2024.10.28 06:38	sell	680	0.20	0.65902	0.00000	0.65862
1360	2024.10.28 06:41	close	680	0.20	0.65892	0.00000	0.65862	2.00	10919.20
1361	2024.10.28 06:41	sell	681	0.20	0.65880	0.00000	0.65840
1362	2024.10.28 06:42	close	681	0.20	0.65870	0.00000	0.65840	2.00	10921.20
1363	2024.10.28 06:42	sell	682	0.20	0.65858	0.00000	0.65818
1364	2024.10.28 06:44	sell	683	0.40	0.65864	0.00000	0.65824
1365	2024.10.28 06:44	sell	684	0.80	0.65870	0.00000	0.65830
1366	2024.10.28 06:46	close	684	0.80	0.65865	0.00000	0.65830	4.00	10925.20
1367	2024.10.28 06:46	close	683	0.40	0.65866	0.00000	0.65824	-0.80	10924.40
1368	2024.10.28 06:46	close	682	0.20	0.65864	0.00000	0.65818	-1.20	10923.20
1369	2024.10.28 06:46	sell	685	0.20	0.65852	0.00000	0.65812
1370	2024.10.28 06:48	close	685	0.20	0.65841	0.00000	0.65812	2.20	10925.40
1371	2024.10.28 06:48	sell	686	0.20	0.65827	0.00000	0.65787
1372	2024.10.28 06:48	sell	687	0.40	0.65833	0.00000	0.65793
1373	2024.10.28 06:49	sell	688	0.80	0.65839	0.00000	0.65799
1374	2024.10.28 06:52	close	688	0.80	0.65834	0.00000	0.65799	4.00	10929.40
1375	2024.10.28 06:52	close	687	0.40	0.65835	0.00000	0.65793	-0.80	10928.60
1376	2024.10.28 06:52	close	686	0.20	0.65834	0.00000	0.65787	-1.40	10927.20
1377	2024.10.28 06:52	sell	689	0.20	0.65820	0.00000	0.65780
1378	2024.10.28 06:55	sell	690	0.40	0.65826	0.00000	0.65786
1379	2024.10.28 06:58	close	690	0.40	0.65820	0.00000	0.65786	2.40	10929.60
1380	2024.10.28 06:58	close	689	0.20	0.65821	0.00000	0.65780	-0.20	10929.40
1381	2024.10.28 06:58	sell	691	0.20	0.65807	0.00000	0.65767
1382	2024.10.28 06:59	sell	692	0.40	0.65813	0.00000	0.65773
1383	2024.10.28 06:59	sell	693	0.80	0.65820	0.00000	0.65780
1384	2024.10.28 07:01	sell	694	1.60	0.65826	0.00000	0.65786
1385	2024.10.28 07:17	close	694	1.60	0.65820	0.00000	0.65786	9.60	10939.00
1386	2024.10.28 07:17	close	693	0.80	0.65819	0.00000	0.65780	0.80	10939.80
1387	2024.10.28 07:17	close	692	0.40	0.65818	0.00000	0.65773	-2.00	10937.80
1388	2024.10.28 07:17	close	691	0.20	0.65819	0.00000	0.65767	-2.40	10935.40
1389	2024.10.28 07:17	sell	695	0.20	0.65805	0.00000	0.65765
1390	2024.10.28 07:18	sell	696	0.40	0.65811	0.00000	0.65771
1391	2024.10.28 07:19	sell	697	0.80	0.65817	0.00000	0.65777
1392	2024.10.28 07:28	close	697	0.80	0.65812	0.00000	0.65777	4.00	10939.40
1393	2024.10.28 07:28	close	696	0.40	0.65813	0.00000	0.65771	-0.80	10938.60
1394	2024.10.28 07:28	close	695	0.20	0.65811	0.00000	0.65765	-1.20	10937.40
1395	2024.10.28 07:28	sell	698	0.20	0.65799	0.00000	0.65759
1396	2024.10.28 07:31	sell	699	0.40	0.65805	0.00000	0.65765
1397	2024.10.28 07:31	sell	700	0.80	0.65811	0.00000	0.65771
1398	2024.10.28 07:32	sell	701	1.60	0.65817	0.00000	0.65777
1399	2024.10.28 21:22	close	701	1.60	0.65811	0.00000	0.65777	9.60	10947.00
1400	2024.10.28 21:22	close	700	0.80	0.65812	0.00000	0.65771	-0.80	10946.20
1401	2024.10.28 21:22	close	699	0.40	0.65811	0.00000	0.65765	-2.40	10943.80
1402	2024.10.28 21:22	close	698	0.20	0.65812	0.00000	0.65759	-2.60	10941.20
1403	2024.10.28 21:22	sell	702	0.20	0.65798	0.00000	0.65758
1404	2024.10.28 21:25	sell	703	0.40	0.65804	0.00000	0.65764
1405	2024.10.28 21:26	sell	704	0.80	0.65810	0.00000	0.65770
1406	2024.10.28 21:27	sell	705	1.60	0.65816	0.00000	0.65776
1407	2024.10.29 00:01	close	705	1.60	0.65808	0.00000	0.65776	12.80	10954.00
1408	2024.10.29 00:02	close	704	0.80	0.65829	0.00000	0.65770	-15.20	10938.80
1409	2024.10.29 00:02	close	703	0.40	0.65827	0.00000	0.65764	-9.20	10929.60
1410	2024.10.29 00:02	close	702	0.20	0.65825	0.00000	0.65758	-5.40	10924.20
1411	2024.10.29 00:03	sell	706	0.20	0.65828	0.00000	0.65788
1412	2024.10.29 00:03	sell	707	0.40	0.65841	0.00000	0.65801
1413	2024.10.29 00:26	sell	708	0.80	0.65847	0.00000	0.65807
1414	2024.10.29 00:51	close	708	0.80	0.65841	0.00000	0.65807	4.80	10929.00
1415	2024.10.29 00:51	close	707	0.40	0.65842	0.00000	0.65801	-0.40	10928.60
1416	2024.10.29 00:51	close	706	0.20	0.65841	0.00000	0.65788	-2.60	10926.00
1417	2024.10.29 00:51	buy	709	0.20	0.65842	0.00000	0.65882
1418	2024.10.29 00:52	buy	710	0.40	0.65836	0.00000	0.65876
1419	2024.10.29 01:00	buy	711	0.80	0.65830	0.00000	0.65870
1420	2024.10.29 01:04	buy	712	1.60	0.65824	0.00000	0.65864
1421	2024.10.29 02:57	close	712	1.60	0.65830	0.00000	0.65864	9.60	10935.60
1422	2024.10.29 02:57	close	711	0.80	0.65831	0.00000	0.65870	0.80	10936.40
1423	2024.10.29 02:57	close	710	0.40	0.65830	0.00000	0.65876	-2.40	10934.00
1424	2024.10.29 02:57	close	709	0.20	0.65831	0.00000	0.65882	-2.20	10931.80
1425	2024.10.29 02:57	buy	713	0.20	0.65843	0.00000	0.65883
1426	2024.10.29 02:59	buy	714	0.40	0.65837	0.00000	0.65877
1427	2024.10.29 03:02	buy	715	0.80	0.65831	0.00000	0.65871
1428	2024.10.29 03:03	buy	716	1.60	0.65825	0.00000	0.65865
1429	2024.10.29 04:37	close	716	1.60	0.65831	0.00000	0.65865	9.60	10941.40
1430	2024.10.29 04:37	close	715	0.80	0.65830	0.00000	0.65871	-0.80	10940.60
1431	2024.10.29 04:37	close	714	0.40	0.65831	0.00000	0.65877	-2.40	10938.20
1432	2024.10.29 04:37	close	713	0.20	0.65830	0.00000	0.65883	-2.60	10935.60
1433	2024.10.29 04:37	buy	717	0.20	0.65844	0.00000	0.65884
1434	2024.10.29 04:38	buy	718	0.40	0.65838	0.00000	0.65878
1435	2024.10.29 04:39	buy	719	0.80	0.65832	0.00000	0.65872
1436	2024.10.29 04:39	buy	720	1.60	0.65827	0.00000	0.65867
1437	2024.10.29 04:40	close	720	1.60	0.65832	0.00000	0.65867	8.00	10943.60
1438	2024.10.29 04:40	close	719	0.80	0.65831	0.00000	0.65872	-0.80	10942.80
1439	2024.10.29 04:40	close	718	0.40	0.65833	0.00000	0.65878	-2.00	10940.80
1440	2024.10.29 04:40	close	717	0.20	0.65832	0.00000	0.65884	-2.40	10938.40
1441	2024.10.29 04:40	buy	721	0.20	0.65847	0.00000	0.65887
1442	2024.10.29 04:42	buy	722	0.40	0.65841	0.00000	0.65881
1443	2024.10.29 04:43	buy	723	0.80	0.65835	0.00000	0.65875
1444	2024.10.29 04:43	buy	724	1.60	0.65829	0.00000	0.65869
1445	2024.10.29 05:16	close	724	1.60	0.65835	0.00000	0.65869	9.60	10948.00
1446	2024.10.29 05:16	close	723	0.80	0.65834	0.00000	0.65875	-0.80	10947.20
1447	2024.10.29 05:16	close	722	0.40	0.65835	0.00000	0.65881	-2.40	10944.80
1448	2024.10.29 05:16	close	721	0.20	0.65834	0.00000	0.65887	-2.60	10942.20
1449	2024.10.29 05:16	buy	725	0.20	0.65848	0.00000	0.65888
1450	2024.10.29 05:16	buy	726	0.40	0.65842	0.00000	0.65882
1451	2024.10.29 05:17	buy	727	0.80	0.65836	0.00000	0.65876
1452	2024.10.29 05:18	buy	728	1.60	0.65830	0.00000	0.65870
1453	2024.10.30 13:17	close	728	1.60	0.65836	0.00000	0.65870	9.60	10951.80
1454	2024.10.30 13:17	close	727	0.80	0.65835	0.00000	0.65876	-0.80	10951.00
1455	2024.10.30 13:17	close	726	0.40	0.65836	0.00000	0.65882	-2.40	10948.60
1456	2024.10.30 13:17	close	725	0.20	0.65835	0.00000	0.65888	-2.60	10946.00
1457	2024.10.30 13:17	buy	729	0.20	0.65850	0.00000	0.65890
1458	2024.10.30 13:20	buy	730	0.40	0.65844	0.00000	0.65884
1459	2024.10.30 13:26	buy	731	0.80	0.65838	0.00000	0.65878
1460	2024.10.30 13:27	buy	732	1.60	0.65832	0.00000	0.65872
1461	2024.10.30 16:52	close	732	1.60	0.65838	0.00000	0.65872	9.60	10955.60
1462	2024.10.30 16:52	close	731	0.80	0.65839	0.00000	0.65878	0.80	10956.40
1463	2024.10.30 16:52	close	730	0.40	0.65840	0.00000	0.65884	-1.60	10954.80
1464	2024.10.30 16:52	close	729	0.20	0.65841	0.00000	0.65890	-1.80	10953.00
1465	2024.10.30 16:52	buy	733	0.20	0.65855	0.00000	0.65895
1466	2024.10.30 16:53	close	733	0.20	0.65866	0.00000	0.65895	2.20	10955.20
1467	2024.10.30 16:53	buy	734	0.20	0.65880	0.00000	0.65920
1468	2024.10.30 16:54	buy	735	0.40	0.65874	0.00000	0.65914
1469	2024.10.30 16:54	buy	736	0.80	0.65868	0.00000	0.65908
1470	2024.10.30 16:54	buy	737	1.60	0.65862	0.00000	0.65902
1471	2024.10.30 16:55	close	737	1.60	0.65868	0.00000	0.65902	9.60	10964.80
1472	2024.10.30 16:55	close	736	0.80	0.65867	0.00000	0.65908	-0.80	10964.00
1473	2024.10.30 16:55	close	735	0.40	0.65868	0.00000	0.65914	-2.40	10961.60
1474	2024.10.30 16:55	close	734	0.20	0.65869	0.00000	0.65920	-2.20	10959.40
1475	2024.10.30 16:55	buy	738	0.20	0.65881	0.00000	0.65921
1476	2024.10.30 16:56	close	738	0.20	0.65892	0.00000	0.65921	2.20	10961.60
1477	2024.10.30 16:56	buy	739	0.20	0.65904	0.00000	0.65944
1478	2024.10.30 16:59	buy	740	0.40	0.65892	0.00000	0.65932
1479	2024.10.30 17:00	buy	741	0.80	0.65886	0.00000	0.65926
1480	2024.10.30 17:00	buy	742	1.60	0.65880	0.00000	0.65920
1481	2024.10.30 17:03	close	742	1.60	0.65886	0.00000	0.65920	9.60	10971.20
1482	2024.10.30 17:03	close	741	0.80	0.65885	0.00000	0.65926	-0.80	10970.40
1483	2024.10.30 17:03	close	740	0.40	0.65886	0.00000	0.65932	-2.40	10968.00
1484	2024.10.30 17:03	close	739	0.20	0.65885	0.00000	0.65944	-3.80	10964.20
1485	2024.10.30 17:03	buy	743	0.20	0.65900	0.00000	0.65940
1486	2024.10.30 17:06	buy	744	0.40	0.65894	0.00000	0.65934
1487	2024.10.30 17:06	close	744	0.40	0.65900	0.00000	0.65934	2.40	10966.60
1488	2024.10.30 17:06	close	743	0.20	0.65899	0.00000	0.65940	-0.20	10966.40
1489	2024.10.30 17:06	buy	745	0.20	0.65913	0.00000	0.65953
1490	2024.10.30 17:08	close	745	0.20	0.65924	0.00000	0.65953	2.20	10968.60
1491	2024.10.30 17:08	buy	746	0.20	0.65936	0.00000	0.65976
1492	2024.10.30 17:09	buy	747	0.40	0.65930	0.00000	0.65970
1493	2024.10.30 17:09	buy	748	0.80	0.65924	0.00000	0.65964
1494	2024.10.30 17:11	buy	749	1.60	0.65918	0.00000	0.65958
1495	2024.10.30 17:11	close	749	1.60	0.65924	0.00000	0.65958	9.60	10978.20
1496	2024.10.30 17:11	close	748	0.80	0.65923	0.00000	0.65964	-0.80	10977.40
1497	2024.10.30 17:11	close	747	0.40	0.65925	0.00000	0.65970	-2.00	10975.40
1498	2024.10.30 17:11	close	746	0.20	0.65924	0.00000	0.65976	-2.40	10973.00
1499	2024.10.30 17:11	buy	750	0.20	0.65938	0.00000	0.65978
1500	2024.10.30 17:13	close	750	0.20	0.65949	0.00000	0.65978	2.20	10975.20
1501	2024.10.30 17:13	buy	751	0.20	0.65961	0.00000	0.66001
1502	2024.10.30 17:14	buy	752	0.40	0.65955	0.00000	0.65995
1503	2024.10.30 17:14	buy	753	0.80	0.65949	0.00000	0.65989
1504	2024.10.30 17:16	close	753	0.80	0.65954	0.00000	0.65989	4.00	10979.20
1505	2024.10.30 17:16	close	752	0.40	0.65953	0.00000	0.65995	-0.80	10978.40
1506	2024.10.30 17:16	close	751	0.20	0.65954	0.00000	0.66001	-1.40	10977.00
1507	2024.10.30 17:16	buy	754	0.20	0.65966	0.00000	0.66006
1508	2024.10.30 17:16	buy	755	0.40	0.65960	0.00000	0.66000
1509	2024.10.30 17:16	buy	756	0.80	0.65954	0.00000	0.65994
1510	2024.10.30 17:16	buy	757	1.60	0.65949	0.00000	0.65989
1511	2024.11.04 00:00	t/p	754	0.20	0.66006	0.00000	0.66006	8.00	10985.00
1512	2024.11.04 00:00	t/p	755	0.40	0.66000	0.00000	0.66000	16.00	11001.00
1513	2024.11.04 00:00	t/p	756	0.80	0.65994	0.00000	0.65994	32.00	11033.00
1514	2024.11.04 00:00	t/p	757	1.60	0.65989	0.00000	0.65989	64.00	11097.00
1515	2024.11.04 00:00	buy	758	0.20	0.66099	0.00000	0.66139
1516	2024.11.04 00:00	buy	759	0.40	0.66093	0.00000	0.66133
1517	2024.11.04 00:00	buy	760	0.80	0.66087	0.00000	0.66127
1518	2024.11.04 00:00	buy	761	1.60	0.66081	0.00000	0.66121
1519	2024.11.04 05:08	close	761	1.60	0.66087	0.00000	0.66121	9.60	11106.60
1520	2024.11.04 05:08	close	760	0.80	0.66088	0.00000	0.66127	0.80	11107.40
1521	2024.11.04 05:08	close	759	0.40	0.66087	0.00000	0.66133	-2.40	11105.00
1522	2024.11.04 05:08	close	758	0.20	0.66089	0.00000	0.66139	-2.00	11103.00
1523	2024.11.04 05:08	buy	762	0.20	0.66101	0.00000	0.66141
1524	2024.11.04 05:08	buy	763	0.40	0.66095	0.00000	0.66135
1525	2024.11.04 05:09	buy	764	0.80	0.66089	0.00000	0.66129
1526	2024.11.04 05:09	buy	765	1.60	0.66083	0.00000	0.66123
1527	2024.11.04 05:10	close	765	1.60	0.66089	0.00000	0.66123	9.60	11112.60
1528	2024.11.04 05:10	close	764	0.80	0.66088	0.00000	0.66129	-0.80	11111.80
1529	2024.11.04 05:10	close	763	0.40	0.66089	0.00000	0.66135	-2.40	11109.40
1530	2024.11.04 05:10	close	762	0.20	0.66088	0.00000	0.66141	-2.60	11106.80
1531	2024.11.04 05:10	buy	766	0.20	0.66102	0.00000	0.66142
1532	2024.11.04 05:11	close	766	0.20	0.66112	0.00000	0.66142	2.00	11108.80
1533	2024.11.04 05:11	buy	767	0.20	0.66126	0.00000	0.66166
1534	2024.11.04 05:13	close	767	0.20	0.66137	0.00000	0.66166	2.20	11111.00
1535	2024.11.04 05:13	buy	768	0.20	0.66149	0.00000	0.66189
1536	2024.11.04 05:14	buy	769	0.40	0.66143	0.00000	0.66183
1537	2024.11.04 05:16	close	769	0.40	0.66149	0.00000	0.66183	2.40	11113.40
1538	2024.11.04 05:16	close	768	0.20	0.66148	0.00000	0.66189	-0.20	11113.20
1539	2024.11.04 05:16	buy	770	0.20	0.66162	0.00000	0.66202
1540	2024.11.04 05:22	close	770	0.20	0.66173	0.00000	0.66202	2.20	11115.40
1541	2024.11.04 05:22	buy	771	0.20	0.66185	0.00000	0.66225
1542	2024.11.04 05:24	buy	772	0.40	0.66176	0.00000	0.66216
1543	2024.11.04 05:26	buy	773	0.80	0.66171	0.00000	0.66211
1544	2024.11.04 05:27	buy	774	1.60	0.66165	0.00000	0.66205
1545	2024.11.04 05:37	close	774	1.60	0.66171	0.00000	0.66205	9.60	11125.00
1546	2024.11.04 05:37	close	773	0.80	0.66170	0.00000	0.66211	-0.80	11124.20
1547	2024.11.04 05:37	close	772	0.40	0.66172	0.00000	0.66216	-1.60	11122.60
1548	2024.11.04 05:37	close	771	0.20	0.66171	0.00000	0.66225	-2.80	11119.80
1549	2024.11.04 05:37	buy	775	0.20	0.66185	0.00000	0.66225
1550	2024.11.04 05:42	buy	776	0.40	0.66179	0.00000	0.66219
1551	2024.11.04 05:43	buy	777	0.80	0.66173	0.00000	0.66213
1552	2024.11.04 05:43	buy	778	1.60	0.66167	0.00000	0.66207
1553	2024.11.05 10:28	close	778	1.60	0.66173	0.00000	0.66207	9.60	11129.40
1554	2024.11.05 10:28	close	777	0.80	0.66172	0.00000	0.66213	-0.80	11128.60
1555	2024.11.05 10:28	close	776	0.40	0.66174	0.00000	0.66219	-2.00	11126.60
1556	2024.11.05 10:28	close	775	0.20	0.66173	0.00000	0.66225	-2.40	11124.20
1557	2024.11.05 10:28	buy	779	0.20	0.66187	0.00000	0.66227
1558	2024.11.05 10:28	buy	780	0.40	0.66181	0.00000	0.66221
1559	2024.11.05 10:29	buy	781	0.80	0.66175	0.00000	0.66215
1560	2024.11.05 10:29	buy	782	1.60	0.66161	0.00000	0.66201
1561	2024.11.05 10:36	close	782	1.60	0.66170	0.00000	0.66201	14.40	11138.60
1562	2024.11.05 10:36	close	781	0.80	0.66169	0.00000	0.66215	-4.80	11133.80
1563	2024.11.05 10:36	close	780	0.40	0.66170	0.00000	0.66221	-4.40	11129.40
1564	2024.11.05 10:36	close	779	0.20	0.66169	0.00000	0.66227	-3.60	11125.80
1565	2024.11.05 10:36	buy	783	0.20	0.66183	0.00000	0.66223
1566	2024.11.05 10:39	buy	784	0.40	0.66176	0.00000	0.66216
1567	2024.11.05 10:45	close	784	0.40	0.66182	0.00000	0.66216	2.40	11128.20
1568	2024.11.05 10:45	close	783	0.20	0.66183	0.00000	0.66223	0.00	11128.20
1569	2024.11.05 10:45	buy	785	0.20	0.66197	0.00000	0.66237
1570	2024.11.05 10:47	buy	786	0.40	0.66191	0.00000	0.66231
1571	2024.11.05 10:48	buy	787	0.80	0.66185	0.00000	0.66225
1572	2024.11.05 10:48	buy	788	1.60	0.66179	0.00000	0.66219
1573	2024.11.05 10:53	close	788	1.60	0.66185	0.00000	0.66219	9.60	11137.80
1574	2024.11.05 10:53	close	787	0.80	0.66184	0.00000	0.66225	-0.80	11137.00
1575	2024.11.05 10:53	close	786	0.40	0.66185	0.00000	0.66231	-2.40	11134.60
1576	2024.11.05 10:53	close	785	0.20	0.66184	0.00000	0.66237	-2.60	11132.00
1577	2024.11.05 10:53	buy	789	0.20	0.66198	0.00000	0.66238
1578	2024.11.05 10:54	buy	790	0.40	0.66192	0.00000	0.66232
1579	2024.11.05 10:54	buy	791	0.80	0.66182	0.00000	0.66222
1580	2024.11.05 11:03	close	791	0.80	0.66189	0.00000	0.66222	5.60	11137.60
1581	2024.11.05 11:03	close	790	0.40	0.66188	0.00000	0.66232	-1.60	11136.00
1582	2024.11.05 11:03	close	789	0.20	0.66189	0.00000	0.66238	-1.80	11134.20
1583	2024.11.05 11:03	buy	792	0.20	0.66201	0.00000	0.66241
1584	2024.11.05 11:07	buy	793	0.40	0.66195	0.00000	0.66235
1585	2024.11.05 11:08	buy	794	0.80	0.66189	0.00000	0.66229
1586	2024.11.05 11:12	buy	795	1.60	0.66183	0.00000	0.66223
1587	2024.11.05 12:58	close	795	1.60	0.66189	0.00000	0.66223	9.60	11143.80
1588	2024.11.05 12:58	close	794	0.80	0.66188	0.00000	0.66229	-0.80	11143.00
1589	2024.11.05 12:58	close	793	0.40	0.66189	0.00000	0.66235	-2.40	11140.60
1590	2024.11.05 12:58	close	792	0.20	0.66190	0.00000	0.66241	-2.20	11138.40
1591	2024.11.05 12:58	buy	796	0.20	0.66202	0.00000	0.66242
1592	2024.11.05 12:59	buy	797	0.40	0.66196	0.00000	0.66236
1593	2024.11.05 13:00	close	797	0.40	0.66202	0.00000	0.66236	2.40	11140.80
1594	2024.11.05 13:00	close	796	0.20	0.66203	0.00000	0.66242	0.20	11141.00
1595	2024.11.05 13:00	buy	798	0.20	0.66215	0.00000	0.66255
1596	2024.11.05 13:05	close	798	0.20	0.66226	0.00000	0.66255	2.20	11143.20
1597	2024.11.05 13:05	buy	799	0.20	0.66238	0.00000	0.66278
1598	2024.11.05 13:07	buy	800	0.40	0.66232	0.00000	0.66272
1599	2024.11.05 13:08	buy	801	0.80	0.66226	0.00000	0.66266
1600	2024.11.05 13:08	buy	802	1.60	0.66220	0.00000	0.66260
1601	2024.11.05 13:26	close	802	1.60	0.66226	0.00000	0.66260	9.60	11152.80
1602	2024.11.05 13:26	close	801	0.80	0.66227	0.00000	0.66266	0.80	11153.60
1603	2024.11.05 13:26	close	800	0.40	0.66228	0.00000	0.66272	-1.60	11152.00
1604	2024.11.05 13:26	close	799	0.20	0.66229	0.00000	0.66278	-1.80	11150.20
1605	2024.11.05 13:26	buy	803	0.20	0.66243	0.00000	0.66283
1606	2024.11.05 13:38	close	803	0.20	0.66254	0.00000	0.66283	2.20	11152.40
1607	2024.11.05 13:38	buy	804	0.20	0.66266	0.00000	0.66306
1608	2024.11.05 13:39	buy	805	0.40	0.66260	0.00000	0.66300
1609	2024.11.05 13:42	buy	806	0.80	0.66254	0.00000	0.66294
1610	2024.11.05 13:42	buy	807	1.60	0.66249	0.00000	0.66289
1611	2024.11.05 13:56	close	807	1.60	0.66254	0.00000	0.66289	8.00	11160.40
1612	2024.11.05 13:56	close	806	0.80	0.66253	0.00000	0.66294	-0.80	11159.60
1613	2024.11.05 13:56	close	805	0.40	0.66254	0.00000	0.66300	-2.40	11157.20
1614	2024.11.05 13:56	close	804	0.20	0.66253	0.00000	0.66306	-2.60	11154.60
1615	2024.11.05 13:56	buy	808	0.20	0.66267	0.00000	0.66307
1616	2024.11.05 13:56	buy	809	0.40	0.66261	0.00000	0.66301
1617	2024.11.05 13:57	buy	810	0.80	0.66255	0.00000	0.66295
1618	2024.11.05 13:58	buy	811	1.60	0.66249	0.00000	0.66289
1619	2024.11.05 15:23	close	811	1.60	0.66255	0.00000	0.66289	9.60	11164.20
1620	2024.11.05 15:23	close	810	0.80	0.66256	0.00000	0.66295	0.80	11165.00
1621	2024.11.05 15:23	close	809	0.40	0.66257	0.00000	0.66301	-1.60	11163.40
1622	2024.11.05 15:23	close	808	0.20	0.66258	0.00000	0.66307	-1.80	11161.60
1623	2024.11.05 15:23	buy	812	0.20	0.66270	0.00000	0.66310
1624	2024.11.05 15:24	buy	813	0.40	0.66264	0.00000	0.66304
1625	2024.11.05 15:28	close	813	0.40	0.66270	0.00000	0.66304	2.40	11164.00
1626	2024.11.05 15:28	close	812	0.20	0.66269	0.00000	0.66310	-0.20	11163.80
1627	2024.11.05 15:28	buy	814	0.20	0.66284	0.00000	0.66324
1628	2024.11.05 15:29	buy	815	0.40	0.66278	0.00000	0.66318
1629	2024.11.05 15:30	buy	816	0.80	0.66272	0.00000	0.66312
1630	2024.11.05 15:30	buy	817	1.60	0.66266	0.00000	0.66306
1631	2024.11.05 15:33	close	817	1.60	0.66272	0.00000	0.66306	9.60	11173.40
1632	2024.11.05 15:33	close	816	0.80	0.66271	0.00000	0.66312	-0.80	11172.60
1633	2024.11.05 15:33	close	815	0.40	0.66273	0.00000	0.66318	-2.00	11170.60
1634	2024.11.05 15:33	close	814	0.20	0.66272	0.00000	0.66324	-2.40	11168.20
1635	2024.11.05 15:33	buy	818	0.20	0.66286	0.00000	0.66326
1636	2024.11.05 15:34	buy	819	0.40	0.66280	0.00000	0.66320
1637	2024.11.05 15:37	close	819	0.40	0.66286	0.00000	0.66320	2.40	11170.60
1638	2024.11.05 15:37	close	818	0.20	0.66285	0.00000	0.66326	-0.20	11170.40
1639	2024.11.05 15:37	buy	820	0.20	0.66300	0.00000	0.66340
1640	2024.11.05 15:42	buy	821	0.40	0.66294	0.00000	0.66334
1641	2024.11.05 15:42	buy	822	0.80	0.66288	0.00000	0.66328
1642	2024.11.05 15:47	buy	823	1.60	0.66282	0.00000	0.66322
1643	2024.11.05 16:12	close	823	1.60	0.66288	0.00000	0.66322	9.60	11180.00
1644	2024.11.05 16:12	close	822	0.80	0.66289	0.00000	0.66328	0.80	11180.80
1645	2024.11.05 16:12	close	821	0.40	0.66290	0.00000	0.66334	-1.60	11179.20
1646	2024.11.05 16:12	close	820	0.20	0.66291	0.00000	0.66340	-1.80	11177.40
1647	2024.11.05 16:12	buy	824	0.20	0.66303	0.00000	0.66343
1648	2024.11.05 16:20	close	824	0.20	0.66314	0.00000	0.66343	2.20	11179.60
1649	2024.11.05 16:20	buy	825	0.20	0.66326	0.00000	0.66366
1650	2024.11.05 16:21	close	825	0.20	0.66337	0.00000	0.66366	2.20	11181.80
1651	2024.11.05 16:21	buy	826	0.20	0.66349	0.00000	0.66389
1652	2024.11.05 16:25	buy	827	0.40	0.66336	0.00000	0.66376
1653	2024.11.05 16:25	buy	828	0.80	0.66330	0.00000	0.66370
1654	2024.11.05 16:28	close	828	0.80	0.66336	0.00000	0.66370	4.80	11186.60
1655	2024.11.05 16:28	close	827	0.40	0.66335	0.00000	0.66376	-0.40	11186.20
1656	2024.11.05 16:28	close	826	0.20	0.66336	0.00000	0.66389	-2.60	11183.60
1657	2024.11.05 16:28	buy	829	0.20	0.66348	0.00000	0.66388
1658	2024.11.05 16:30	buy	830	0.40	0.66341	0.00000	0.66381
1659	2024.11.05 16:32	close	830	0.40	0.66347	0.00000	0.66381	2.40	11186.00
1660	2024.11.05 16:32	close	829	0.20	0.66346	0.00000	0.66388	-0.40	11185.60
1661	2024.11.05 16:32	buy	831	0.20	0.66360	0.00000	0.66400
1662	2024.11.05 16:36	close	831	0.20	0.66371	0.00000	0.66400	2.20	11187.80
1663	2024.11.05 16:36	buy	832	0.20	0.66383	0.00000	0.66423
1664	2024.11.05 16:36	buy	833	0.40	0.66377	0.00000	0.66417
1665	2024.11.05 16:36	buy	834	0.80	0.66371	0.00000	0.66411
1666	2024.11.05 16:37	buy	835	1.60	0.66365	0.00000	0.66405
1667	2024.11.05 17:36	close	835	1.60	0.66371	0.00000	0.66405	9.60	11197.40
1668	2024.11.05 17:36	close	834	0.80	0.66370	0.00000	0.66411	-0.80	11196.60
1669	2024.11.05 17:36	close	833	0.40	0.66371	0.00000	0.66417	-2.40	11194.20
1670	2024.11.05 17:36	close	832	0.20	0.66370	0.00000	0.66423	-2.60	11191.60
1671	2024.11.05 17:36	buy	836	0.20	0.66385	0.00000	0.66425
1672	2024.11.05 17:36	buy	837	0.40	0.66379	0.00000	0.66419
1673	2024.11.05 17:36	buy	838	0.80	0.66373	0.00000	0.66413
1674	2024.11.05 17:37	buy	839	1.60	0.66367	0.00000	0.66407
1675	2024.11.05 18:08	close	839	1.60	0.66373	0.00000	0.66407	9.60	11201.20
1676	2024.11.05 18:08	close	838	0.80	0.66372	0.00000	0.66413	-0.80	11200.40
1677	2024.11.05 18:09	close	837	0.40	0.66373	0.00000	0.66419	-2.40	11198.00
1678	2024.11.05 18:09	close	836	0.20	0.66372	0.00000	0.66425	-2.60	11195.40
1679	2024.11.05 18:09	buy	840	0.20	0.66387	0.00000	0.66427
1680	2024.11.05 18:10	buy	841	0.40	0.66381	0.00000	0.66421
1681	2024.11.05 18:12	close	841	0.40	0.66387	0.00000	0.66421	2.40	11197.80
1682	2024.11.05 18:12	close	840	0.20	0.66386	0.00000	0.66427	-0.20	11197.60
1683	2024.11.05 18:12	buy	842	0.20	0.66400	0.00000	0.66440
1684	2024.11.05 18:15	buy	843	0.40	0.66394	0.00000	0.66434
1685	2024.11.05 18:18	close	843	0.40	0.66400	0.00000	0.66434	2.40	11200.00
1686	2024.11.05 18:18	close	842	0.20	0.66399	0.00000	0.66440	-0.20	11199.80
1687	2024.11.05 18:18	buy	844	0.20	0.66413	0.00000	0.66453
1688	2024.11.05 18:22	buy	845	0.40	0.66407	0.00000	0.66447
1689	2024.11.05 18:22	buy	846	0.80	0.66401	0.00000	0.66441
1690	2024.11.05 18:23	buy	847	1.60	0.66395	0.00000	0.66435
1691	2024.11.06 01:55	close	847	1.60	0.66401	0.00000	0.66435	9.60	11209.40
1692	2024.11.06 01:55	close	846	0.80	0.66402	0.00000	0.66441	0.80	11210.20
1693	2024.11.06 01:55	close	845	0.40	0.66403	0.00000	0.66447	-1.60	11208.60
1694	2024.11.06 01:55	close	844	0.20	0.66402	0.00000	0.66453	-2.20	11206.40
1695	2024.11.06 01:55	buy	848	0.20	0.66417	0.00000	0.66457
1696	2024.11.06 01:56	close	848	0.20	0.66427	0.00000	0.66457	2.00	11208.40
1697	2024.11.06 01:56	buy	849	0.20	0.66439	0.00000	0.66479
1698	2024.11.06 01:59	buy	850	0.40	0.66409	0.00000	0.66449
1699	2024.11.06 02:02	buy	851	0.80	0.66403	0.00000	0.66443
1700	2024.11.06 02:02	buy	852	1.60	0.66397	0.00000	0.66437
1701	2024.11.07 14:51	close	852	1.60	0.66404	0.00000	0.66437	11.20	11219.60
1702	2024.11.07 14:51	close	851	0.80	0.66405	0.00000	0.66443	1.60	11221.20
1703	2024.11.07 14:51	close	850	0.40	0.66404	0.00000	0.66449	-2.00	11219.20
1704	2024.11.07 14:51	close	849	0.20	0.66406	0.00000	0.66479	-6.60	11212.60
1705	2024.11.07 14:51	buy	853	0.20	0.66418	0.00000	0.66458
1706	2024.11.07 14:53	close	853	0.20	0.66429	0.00000	0.66458	2.20	11214.80
1707	2024.11.07 14:53	buy	854	0.20	0.66441	0.00000	0.66481
1708	2024.11.07 14:54	buy	855	0.40	0.66435	0.00000	0.66475
1709	2024.11.07 14:54	buy	856	0.80	0.66429	0.00000	0.66469
1710	2024.11.07 14:56	close	856	0.80	0.66434	0.00000	0.66469	4.00	11218.80
1711	2024.11.07 14:56	close	855	0.40	0.66435	0.00000	0.66475	0.00	11218.80
1712	2024.11.07 14:56	close	854	0.20	0.66434	0.00000	0.66481	-1.40	11217.40
1713	2024.11.07 14:56	buy	857	0.20	0.66448	0.00000	0.66488
1714	2024.11.07 14:58	close	857	0.20	0.66459	0.00000	0.66488	2.20	11219.60
1715	2024.11.07 14:58	buy	858	0.20	0.66473	0.00000	0.66513
1716	2024.11.07 14:58	buy	859	0.40	0.66467	0.00000	0.66507
1717	2024.11.07 14:59	buy	860	0.80	0.66461	0.00000	0.66501
1718	2024.11.07 15:00	close	860	0.80	0.66466	0.00000	0.66501	4.00	11223.60
1719	2024.11.07 15:00	close	859	0.40	0.66465	0.00000	0.66507	-0.80	11222.80
1720	2024.11.07 15:00	close	858	0.20	0.66466	0.00000	0.66513	-1.40	11221.40
1721	2024.11.07 15:00	buy	861	0.20	0.66478	0.00000	0.66518
1722	2024.11.07 15:00	close	861	0.20	0.66488	0.00000	0.66518	2.00	11223.40
1723	2024.11.07 15:00	buy	862	0.20	0.66500	0.00000	0.66540
1724	2024.11.07 15:02	close	862	0.20	0.66510	0.00000	0.66540	2.00	11225.40
1725	2024.11.07 15:02	buy	863	0.20	0.66522	0.00000	0.66562
1726	2024.11.07 15:03	close	863	0.20	0.66532	0.00000	0.66562	2.00	11227.40
1727	2024.11.07 15:03	buy	864	0.20	0.66544	0.00000	0.66584
1728	2024.11.07 15:06	close	864	0.20	0.66554	0.00000	0.66584	2.00	11229.40
1729	2024.11.07 15:06	buy	865	0.20	0.66566	0.00000	0.66606
1730	2024.11.07 15:08	close	865	0.20	0.66576	0.00000	0.66606	2.00	11231.40
1731	2024.11.07 15:08	buy	866	0.20	0.66588	0.00000	0.66628
1732	2024.11.07 15:09	buy	867	0.40	0.66582	0.00000	0.66622
1733	2024.11.07 15:11	close	867	0.40	0.66588	0.00000	0.66622	2.40	11233.80
1734	2024.11.07 15:11	close	866	0.20	0.66587	0.00000	0.66628	-0.20	11233.60
1735	2024.11.07 15:11	buy	868	0.20	0.66602	0.00000	0.66642
1736	2024.11.07 15:13	close	868	0.20	0.66612	0.00000	0.66642	2.00	11235.60
1737	2024.11.07 15:13	buy	869	0.20	0.66624	0.00000	0.66664
1738	2024.11.07 15:14	buy	870	0.40	0.66618	0.00000	0.66658
1739	2024.11.07 15:14	buy	871	0.80	0.66612	0.00000	0.66652
1740	2024.11.07 15:16	close	871	0.80	0.66617	0.00000	0.66652	4.00	11239.60
1741	2024.11.07 15:16	close	870	0.40	0.66616	0.00000	0.66658	-0.80	11238.80
1742	2024.11.07 15:16	close	869	0.20	0.66617	0.00000	0.66664	-1.40	11237.40
1743	2024.11.07 15:16	buy	872	0.20	0.66629	0.00000	0.66669
1744	2024.11.07 15:16	buy	873	0.40	0.66623	0.00000	0.66663
1745	2024.11.07 15:16	buy	874	0.80	0.66617	0.00000	0.66657
1746	2024.11.07 15:16	buy	875	1.60	0.66611	0.00000	0.66651
1747	2024.11.07 15:57	close	875	1.60	0.66617	0.00000	0.66651	9.60	11247.00
1748	2024.11.07 15:57	close	874	0.80	0.66616	0.00000	0.66657	-0.80	11246.20
1749	2024.11.07 15:57	close	873	0.40	0.66617	0.00000	0.66663	-2.40	11243.80
1750	2024.11.07 15:57	close	872	0.20	0.66616	0.00000	0.66669	-2.60	11241.20
1751	2024.11.07 15:57	buy	876	0.20	0.66630	0.00000	0.66670
1752	2024.11.07 16:02	close	876	0.20	0.66641	0.00000	0.66670	2.20	11243.40
1753	2024.11.07 16:02	buy	877	0.20	0.66653	0.00000	0.66693
1754	2024.11.07 16:05	buy	878	0.40	0.66647	0.00000	0.66687
1755	2024.11.07 16:05	buy	879	0.80	0.66641	0.00000	0.66681
1756	2024.11.07 16:06	buy	880	1.60	0.66635	0.00000	0.66675
1757	2024.11.07 16:30	close	880	1.60	0.66641	0.00000	0.66675	9.60	11253.00
1758	2024.11.07 16:30	close	879	0.80	0.66640	0.00000	0.66681	-0.80	11252.20
1759	2024.11.07 16:30	close	878	0.40	0.66641	0.00000	0.66687	-2.40	11249.80
1760	2024.11.07 16:30	close	877	0.20	0.66642	0.00000	0.66693	-2.20	11247.60
1761	2024.11.07 16:30	buy	881	0.20	0.66654	0.00000	0.66694
1762	2024.11.07 16:31	buy	882	0.40	0.66648	0.00000	0.66688
1763	2024.11.07 16:31	buy	883	0.80	0.66642	0.00000	0.66682
1764	2024.11.07 16:32	buy	884	1.60	0.66636	0.00000	0.66676
1765	2024.11.07 16:38	close	884	1.60	0.66642	0.00000	0.66676	9.60	11257.20
1766	2024.11.07 16:38	close	883	0.80	0.66641	0.00000	0.66682	-0.80	11256.40
1767	2024.11.07 16:38	close	882	0.40	0.66642	0.00000	0.66688	-2.40	11254.00
1768	2024.11.07 16:38	close	881	0.20	0.66641	0.00000	0.66694	-2.60	11251.40
1769	2024.11.07 16:38	buy	885	0.20	0.66656	0.00000	0.66696
1770	2024.11.07 16:39	close	885	0.20	0.66666	0.00000	0.66696	2.00	11253.40
1771	2024.11.07 16:39	buy	886	0.20	0.66678	0.00000	0.66718
1772	2024.11.07 16:40	close	886	0.20	0.66688	0.00000	0.66718	2.00	11255.40
1773	2024.11.07 16:40	buy	887	0.20	0.66700	0.00000	0.66740
1774	2024.11.07 16:42	close	887	0.20	0.66710	0.00000	0.66740	2.00	11257.40
1775	2024.11.07 16:42	buy	888	0.20	0.66722	0.00000	0.66762
1776	2024.11.07 16:44	buy	889	0.40	0.66716	0.00000	0.66756
1777	2024.11.07 16:46	buy	890	0.80	0.66710	0.00000	0.66750
1778	2024.11.07 16:46	close	890	0.80	0.66715	0.00000	0.66750	4.00	11261.40
1779	2024.11.07 16:46	close	889	0.40	0.66714	0.00000	0.66756	-0.80	11260.60
1780	2024.11.07 16:46	close	888	0.20	0.66715	0.00000	0.66762	-1.40	11259.20
1781	2024.11.07 16:46	buy	891	0.20	0.66729	0.00000	0.66769
1782	2024.11.07 16:48	close	891	0.20	0.66739	0.00000	0.66769	2.00	11261.20
1783	2024.11.07 16:48	buy	892	0.20	0.66751	0.00000	0.66791
1784	2024.11.07 16:48	buy	893	0.40	0.66745	0.00000	0.66785
1785	2024.11.07 16:49	buy	894	0.80	0.66739	0.00000	0.66779
1786	2024.11.07 16:50	buy	895	1.60	0.66726	0.00000	0.66766
1787	2024.11.07 16:51	close	895	1.60	0.66735	0.00000	0.66766	14.40	11275.60
1788	2024.11.07 16:51	close	894	0.80	0.66736	0.00000	0.66779	-2.40	11273.20
1789	2024.11.07 16:51	close	893	0.40	0.66737	0.00000	0.66785	-3.20	11270.00
1790	2024.11.07 16:51	close	892	0.20	0.66738	0.00000	0.66791	-2.60	11267.40
1791	2024.11.07 16:51	buy	896	0.20	0.66750	0.00000	0.66790
1792	2024.11.07 16:52	buy	897	0.40	0.66744	0.00000	0.66784
1793	2024.11.07 16:52	close	897	0.40	0.66750	0.00000	0.66784	2.40	11269.80
1794	2024.11.07 16:52	close	896	0.20	0.66749	0.00000	0.66790	-0.20	11269.60
1795	2024.11.07 16:52	buy	898	0.20	0.66763	0.00000	0.66803
1796	2024.11.07 16:53	close	898	0.20	0.66773	0.00000	0.66803	2.00	11271.60
1797	2024.11.07 16:53	buy	899	0.20	0.66787	0.00000	0.66827
1798	2024.11.07 16:53	buy	900	0.40	0.66781	0.00000	0.66821
1799	2024.11.07 16:54	buy	901	0.80	0.66776	0.00000	0.66816
1800	2024.11.07 16:54	buy	902	1.60	0.66770	0.00000	0.66810
1801	2024.11.07 16:55	close	902	1.60	0.66775	0.00000	0.66810	8.00	11279.60
1802	2024.11.07 16:55	close	901	0.80	0.66774	0.00000	0.66816	-1.60	11278.00
1803	2024.11.07 16:55	close	900	0.40	0.66775	0.00000	0.66821	-2.40	11275.60
1804	2024.11.07 16:55	close	899	0.20	0.66774	0.00000	0.66827	-2.60	11273.00
1805	2024.11.07 16:55	buy	903	0.20	0.66788	0.00000	0.66828
1806	2024.11.07 16:57	buy	904	0.40	0.66782	0.00000	0.66822
1807	2024.11.07 16:58	buy	905	0.80	0.66776	0.00000	0.66816
1808	2024.11.07 16:58	buy	906	1.60	0.66770	0.00000	0.66810
1809	2024.11.07 17:03	close	906	1.60	0.66776	0.00000	0.66810	9.60	11282.60
1810	2024.11.07 17:03	close	905	0.80	0.66775	0.00000	0.66816	-0.80	11281.80
1811	2024.11.07 17:03	close	904	0.40	0.66776	0.00000	0.66822	-2.40	11279.40
1812	2024.11.07 17:03	close	903	0.20	0.66775	0.00000	0.66828	-2.60	11276.80
1813	2024.11.07 17:03	buy	907	0.20	0.66790	0.00000	0.66830
1814	2024.11.07 17:03	buy	908	0.40	0.66784	0.00000	0.66824
1815	2024.11.07 17:04	buy	909	0.80	0.66778	0.00000	0.66818
1816	2024.11.07 17:06	close	909	0.80	0.66783	0.00000	0.66818	4.00	11280.80
1817	2024.11.07 17:06	close	908	0.40	0.66782	0.00000	0.66824	-0.80	11280.00
1818	2024.11.07 17:06	close	907	0.20	0.66784	0.00000	0.66830	-1.20	11278.80
1819	2024.11.07 17:06	buy	910	0.20	0.66796	0.00000	0.66836
1820	2024.11.07 17:07	close	910	0.20	0.66807	0.00000	0.66836	2.20	11281.00
1821	2024.11.07 17:07	buy	911	0.20	0.66819	0.00000	0.66859
1822	2024.11.07 17:08	close	911	0.20	0.66829	0.00000	0.66859	2.00	11283.00
1823	2024.11.07 17:08	buy	912	0.20	0.66841	0.00000	0.66881
1824	2024.11.07 17:08	buy	913	0.40	0.66835	0.00000	0.66875
1825	2024.11.07 17:09	buy	914	0.80	0.66829	0.00000	0.66869
1826	2024.11.07 17:09	buy	915	1.60	0.66823	0.00000	0.66863
1827	2024.11.07 17:11	close	915	1.60	0.66829	0.00000	0.66863	9.60	11292.60
1828	2024.11.07 17:11	close	914	0.80	0.66828	0.00000	0.66869	-0.80	11291.80
1829	2024.11.07 17:11	close	913	0.40	0.66829	0.00000	0.66875	-2.40	11289.40
1830	2024.11.07 17:11	close	912	0.20	0.66828	0.00000	0.66881	-2.60	11286.80
1831	2024.11.07 17:11	buy	916	0.20	0.66842	0.00000	0.66882
1832	2024.11.07 17:11	buy	917	0.40	0.66837	0.00000	0.66877
1833	2024.11.07 17:12	buy	918	0.80	0.66831	0.00000	0.66871
1834	2024.11.07 17:12	buy	919	1.60	0.66825	0.00000	0.66865
1835	2024.11.07 17:16	close	919	1.60	0.66830	0.00000	0.66865	8.00	11294.80
1836	2024.11.07 17:16	close	918	0.80	0.66829	0.00000	0.66871	-1.60	11293.20
1837	2024.11.07 17:16	close	917	0.40	0.66830	0.00000	0.66877	-2.80	11290.40
1838	2024.11.07 17:16	close	916	0.20	0.66829	0.00000	0.66882	-2.60	11287.80
1839	2024.11.07 17:16	buy	920	0.20	0.66843	0.00000	0.66883
1840	2024.11.07 17:16	buy	921	0.40	0.66837	0.00000	0.66877
1841	2024.11.07 17:16	buy	922	0.80	0.66831	0.00000	0.66871
1842	2024.11.07 17:17	buy	923	1.60	0.66825	0.00000	0.66865
1843	2024.11.07 17:26	close	923	1.60	0.66831	0.00000	0.66865	9.60	11297.40
1844	2024.11.07 17:26	close	922	0.80	0.66832	0.00000	0.66871	0.80	11298.20
1845	2024.11.07 17:26	close	921	0.40	0.66831	0.00000	0.66877	-2.40	11295.80
1846	2024.11.07 17:26	close	920	0.20	0.66833	0.00000	0.66883	-2.00	11293.80
1847	2024.11.07 17:26	buy	924	0.20	0.66845	0.00000	0.66885
1848	2024.11.07 17:27	close	924	0.20	0.66856	0.00000	0.66885	2.20	11296.00
1849	2024.11.07 17:27	buy	925	0.20	0.66868	0.00000	0.66908
1850	2024.11.07 17:33	buy	926	0.40	0.66862	0.00000	0.66902
1851	2024.11.07 17:33	buy	927	0.80	0.66856	0.00000	0.66896
1852	2024.11.07 17:36	buy	928	1.60	0.66850	0.00000	0.66890
1853	2024.11.07 18:00	close	928	1.60	0.66856	0.00000	0.66890	9.60	11305.60
1854	2024.11.07 18:00	close	927	0.80	0.66855	0.00000	0.66896	-0.80	11304.80
1855	2024.11.07 18:00	close	926	0.40	0.66856	0.00000	0.66902	-2.40	11302.40
1856	2024.11.07 18:00	close	925	0.20	0.66855	0.00000	0.66908	-2.60	11299.80
1857	2024.11.07 18:00	buy	929	0.20	0.66869	0.00000	0.66909
1858	2024.11.07 18:01	buy	930	0.40	0.66863	0.00000	0.66903
1859	2024.11.07 18:02	buy	931	0.80	0.66857	0.00000	0.66897
1860	2024.11.07 18:02	buy	932	1.60	0.66851	0.00000	0.66891
1861	2024.12.18 03:07	close at stop	932	1.60	0.63263	0.00000	0.66891	-5740.80	5559.00
1862	2024.12.18 03:07	close at stop	931	0.80	0.63263	0.00000	0.66897	-2875.20	2683.80
1863	2024.12.18 03:07	close at stop	930	0.40	0.63263	0.00000	0.66903	-1440.00	1243.80
1864	2024.12.18 03:07	close at stop	929	0.20	0.63263	0.00000	0.66909	-721.20	522.60