| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | pips=15; lots=0.1; NbLevels=3; UseProfitTarget=true; ProfitTarget=10; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=0.01; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
| Bars in test | 3785 | Ticks modelled | 5161521 | Modelling quality | n/a |
| Mismatched charts errors | 1990 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -1233.50 | Gross profit | 965.50 | Gross loss | -2199.00 |
| Profit factor | 0.44 | Expected payoff | -1.49 | ||
| Absolute drawdown | 1233.50 | Maximal drawdown | 1238.40 (12.38%) | Relative drawdown | 12.38% (1238.40) |
| Total trades | 826 | Short positions (won %) | 322 (10.56%) | Long positions (won %) | 504 (68.06%) |
| Profit trades (% of total) | 377 (45.64%) | Loss trades (% of total) | 449 (54.36%) | ||
| Largest | profit trade | 6.00 | loss trade | -9.00 | |
| Average | profit trade | 2.56 | loss trade | -4.90 | |
| Maximum | consecutive wins (profit in money) | 81 (289.50) | consecutive losses (loss in money) | 48 (-391.20) | |
| Maximal | consecutive profit (count of wins) | 289.50 (81) | consecutive loss (count of losses) | -391.20 (48) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy stop | 1 | 0.10 | 1.17896 | 1.17821 | 1.17941 | ||
| 2 | 2025.07.01 00:00 | sell stop | 2 | 0.10 | 1.17866 | 1.17955 | 1.17835 | ||
| 3 | 2025.07.01 00:00 | buy stop | 3 | 0.10 | 1.17911 | 1.17821 | 1.17941 | ||
| 4 | 2025.07.01 00:00 | sell stop | 4 | 0.10 | 1.17851 | 1.17955 | 1.17835 | ||
| 5 | 2025.07.01 00:00 | buy stop | 5 | 0.10 | 1.17926 | 1.17821 | 1.17941 | ||
| 6 | 2025.07.01 00:00 | sell stop | 6 | 0.10 | 1.17836 | 1.17955 | 1.17835 | ||
| 7 | 2025.07.01 00:00 | sell | 2 | 0.10 | 1.17866 | 1.17955 | 1.17835 | ||
| 8 | 2025.07.01 00:00 | sell | 4 | 0.10 | 1.17851 | 1.17955 | 1.17835 | ||
| 9 | 2025.07.01 00:00 | buy stop | 7 | 0.10 | 1.17926 | 1.17821 | 1.17941 | ||
| 10 | 2025.07.01 00:00 | buy stop | 8 | 0.10 | 1.17911 | 1.17821 | 1.17941 | ||
| 11 | 2025.07.01 00:00 | buy stop | 9 | 0.10 | 1.17896 | 1.17821 | 1.17941 | ||
| 12 | 2025.07.01 00:00 | buy stop | 10 | 0.10 | 1.17881 | 1.17821 | 1.17941 | ||
| 13 | 2025.07.01 00:00 | delete | 1 | 0.10 | 1.17896 | 1.17821 | 1.17941 | ||
| 14 | 2025.07.01 00:00 | delete | 3 | 0.10 | 1.17911 | 1.17821 | 1.17941 | ||
| 15 | 2025.07.01 00:00 | delete | 5 | 0.10 | 1.17926 | 1.17821 | 1.17941 | ||
| 16 | 2025.07.01 00:00 | delete | 7 | 0.10 | 1.17926 | 1.17821 | 1.17941 | ||
| 17 | 2025.07.01 00:00 | delete | 9 | 0.10 | 1.17896 | 1.17821 | 1.17941 | ||
| 18 | 2025.07.01 00:00 | sell | 6 | 0.10 | 1.17836 | 1.17955 | 1.17835 | ||
| 19 | 2025.07.01 00:00 | close | 2 | 0.10 | 1.17838 | 1.17955 | 1.17835 | 2.80 | 10002.80 |
| 20 | 2025.07.01 00:00 | close | 6 | 0.10 | 1.17838 | 1.17955 | 1.17835 | -0.20 | 10002.60 |
| 21 | 2025.07.01 00:00 | delete | 10 | 0.10 | 1.17881 | 1.17821 | 1.17941 | ||
| 22 | 2025.07.01 00:00 | close | 4 | 0.10 | 1.17844 | 1.17955 | 1.17835 | 0.70 | 10003.30 |
| 23 | 2025.07.01 00:00 | delete | 8 | 0.10 | 1.17911 | 1.17821 | 1.17941 | ||
| 24 | 2025.07.01 00:03 | buy stop | 11 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 25 | 2025.07.01 00:03 | sell stop | 12 | 0.10 | 1.17808 | 1.17897 | 1.17777 | ||
| 26 | 2025.07.01 00:03 | buy stop | 13 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 27 | 2025.07.01 00:03 | sell stop | 14 | 0.10 | 1.17793 | 1.17897 | 1.17777 | ||
| 28 | 2025.07.01 00:03 | buy stop | 15 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 29 | 2025.07.01 00:03 | sell stop | 16 | 0.10 | 1.17778 | 1.17897 | 1.17777 | ||
| 30 | 2025.07.01 00:05 | buy | 11 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 31 | 2025.07.01 00:05 | buy | 13 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 32 | 2025.07.01 00:05 | sell stop | 17 | 0.10 | 1.17778 | 1.17897 | 1.17777 | ||
| 33 | 2025.07.01 00:05 | sell stop | 18 | 0.10 | 1.17793 | 1.17897 | 1.17777 | ||
| 34 | 2025.07.01 00:05 | sell stop | 19 | 0.10 | 1.17808 | 1.17897 | 1.17777 | ||
| 35 | 2025.07.01 00:05 | sell stop | 20 | 0.10 | 1.17823 | 1.17897 | 1.17777 | ||
| 36 | 2025.07.01 00:05 | sell stop | 21 | 0.10 | 1.17778 | 1.17897 | 1.17777 | ||
| 37 | 2025.07.01 00:05 | sell stop | 22 | 0.10 | 1.17793 | 1.17897 | 1.17777 | ||
| 38 | 2025.07.01 00:05 | sell stop | 23 | 0.10 | 1.17808 | 1.17897 | 1.17777 | ||
| 39 | 2025.07.01 00:05 | sell stop | 24 | 0.10 | 1.17823 | 1.17897 | 1.17777 | ||
| 40 | 2025.07.01 00:05 | sell | 20 | 0.10 | 1.17823 | 1.17897 | 1.17777 | ||
| 41 | 2025.07.01 00:05 | sell | 24 | 0.10 | 1.17823 | 1.17897 | 1.17777 | ||
| 42 | 2025.07.01 00:05 | buy stop | 25 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 43 | 2025.07.01 00:05 | buy stop | 26 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 44 | 2025.07.01 00:05 | buy stop | 27 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 45 | 2025.07.01 00:07 | sell | 12 | 0.10 | 1.17808 | 1.17897 | 1.17777 | ||
| 46 | 2025.07.01 00:07 | sell | 19 | 0.10 | 1.17808 | 1.17897 | 1.17777 | ||
| 47 | 2025.07.01 00:07 | sell | 23 | 0.10 | 1.17808 | 1.17897 | 1.17777 | ||
| 48 | 2025.07.01 00:07 | buy stop | 28 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 49 | 2025.07.01 00:07 | buy stop | 29 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 50 | 2025.07.01 00:07 | buy stop | 30 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 51 | 2025.07.01 00:07 | buy stop | 31 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 52 | 2025.07.01 00:07 | buy | 31 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 53 | 2025.07.01 00:07 | buy stop | 32 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 54 | 2025.07.01 00:07 | buy stop | 33 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 55 | 2025.07.01 00:07 | buy stop | 34 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 56 | 2025.07.01 00:07 | buy stop | 35 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 57 | 2025.07.01 00:07 | buy | 35 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 58 | 2025.07.01 00:07 | sell stop | 36 | 0.10 | 1.17778 | 1.17897 | 1.17777 | ||
| 59 | 2025.07.01 00:07 | sell stop | 37 | 0.10 | 1.17793 | 1.17897 | 1.17777 | ||
| 60 | 2025.07.01 00:07 | sell stop | 38 | 0.10 | 1.17808 | 1.17897 | 1.17777 | ||
| 61 | 2025.07.01 00:07 | sell | 38 | 0.10 | 1.17808 | 1.17897 | 1.17777 | ||
| 62 | 2025.07.01 00:07 | buy stop | 39 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 63 | 2025.07.01 00:07 | buy stop | 40 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 64 | 2025.07.01 00:07 | buy stop | 41 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 65 | 2025.07.01 00:07 | buy stop | 42 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 66 | 2025.07.01 00:07 | sell stop | 43 | 0.10 | 1.17778 | 1.17897 | 1.17777 | ||
| 67 | 2025.07.01 00:07 | sell stop | 44 | 0.10 | 1.17793 | 1.17897 | 1.17777 | ||
| 68 | 2025.07.01 00:08 | sell | 14 | 0.10 | 1.17793 | 1.17897 | 1.17777 | ||
| 69 | 2025.07.01 00:08 | sell | 18 | 0.10 | 1.17793 | 1.17897 | 1.17777 | ||
| 70 | 2025.07.01 00:08 | sell | 22 | 0.10 | 1.17793 | 1.17897 | 1.17777 | ||
| 71 | 2025.07.01 00:08 | sell | 37 | 0.10 | 1.17793 | 1.17897 | 1.17777 | ||
| 72 | 2025.07.01 00:08 | sell | 44 | 0.10 | 1.17793 | 1.17897 | 1.17777 | ||
| 73 | 2025.07.01 00:08 | buy stop | 45 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 74 | 2025.07.01 00:08 | buy stop | 46 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 75 | 2025.07.01 00:08 | buy stop | 47 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 76 | 2025.07.01 00:08 | buy stop | 48 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 77 | 2025.07.01 00:08 | buy stop | 49 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 78 | 2025.07.01 00:08 | buy stop | 50 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 79 | 2025.07.01 00:08 | buy stop | 51 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 80 | 2025.07.01 00:08 | buy stop | 52 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 81 | 2025.07.01 00:08 | buy stop | 53 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 82 | 2025.07.01 00:08 | buy stop | 54 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 83 | 2025.07.01 00:08 | buy stop | 55 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 84 | 2025.07.01 00:08 | buy stop | 56 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 85 | 2025.07.01 00:12 | sell | 16 | 0.10 | 1.17778 | 1.17897 | 1.17777 | ||
| 86 | 2025.07.01 00:12 | sell | 17 | 0.10 | 1.17778 | 1.17897 | 1.17777 | ||
| 87 | 2025.07.01 00:12 | sell | 21 | 0.10 | 1.17778 | 1.17897 | 1.17777 | ||
| 88 | 2025.07.01 00:12 | sell | 36 | 0.10 | 1.17778 | 1.17897 | 1.17777 | ||
| 89 | 2025.07.01 00:12 | sell | 43 | 0.10 | 1.17778 | 1.17897 | 1.17777 | ||
| 90 | 2025.07.01 00:12 | buy stop | 57 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 91 | 2025.07.01 00:12 | buy stop | 58 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 92 | 2025.07.01 00:12 | buy stop | 59 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 93 | 2025.07.01 00:12 | buy stop | 60 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 94 | 2025.07.01 00:12 | buy stop | 61 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 95 | 2025.07.01 00:12 | buy stop | 62 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 96 | 2025.07.01 00:12 | buy stop | 63 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 97 | 2025.07.01 00:12 | buy stop | 64 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 98 | 2025.07.01 00:12 | buy stop | 65 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 99 | 2025.07.01 00:12 | buy stop | 66 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 100 | 2025.07.01 00:12 | buy stop | 67 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 101 | 2025.07.01 00:12 | buy stop | 68 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 102 | 2025.07.01 00:12 | buy stop | 69 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 103 | 2025.07.01 00:12 | buy stop | 70 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 104 | 2025.07.01 00:12 | buy stop | 71 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 105 | 2025.07.01 00:12 | buy stop | 72 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 106 | 2025.07.01 00:12 | s/l | 11 | 0.10 | 1.17763 | 1.17763 | 1.17883 | -7.50 | 9995.80 |
| 107 | 2025.07.01 00:12 | t/p | 12 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 3.10 | 9998.90 |
| 108 | 2025.07.01 00:12 | s/l | 13 | 0.10 | 1.17763 | 1.17763 | 1.17883 | -9.00 | 9989.90 |
| 109 | 2025.07.01 00:12 | t/p | 14 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 1.60 | 9991.50 |
| 110 | 2025.07.01 00:12 | t/p | 16 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 0.10 | 9991.60 |
| 111 | 2025.07.01 00:12 | t/p | 17 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 0.10 | 9991.70 |
| 112 | 2025.07.01 00:12 | t/p | 18 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 1.60 | 9993.30 |
| 113 | 2025.07.01 00:12 | t/p | 19 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 3.10 | 9996.40 |
| 114 | 2025.07.01 00:12 | t/p | 20 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 4.60 | 10001.00 |
| 115 | 2025.07.01 00:12 | t/p | 21 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 0.10 | 10001.10 |
| 116 | 2025.07.01 00:12 | t/p | 22 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 1.60 | 10002.70 |
| 117 | 2025.07.01 00:12 | t/p | 23 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 3.10 | 10005.80 |
| 118 | 2025.07.01 00:12 | t/p | 24 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 4.60 | 10010.40 |
| 119 | 2025.07.01 00:12 | s/l | 31 | 0.10 | 1.17763 | 1.17763 | 1.17883 | -6.00 | 10004.40 |
| 120 | 2025.07.01 00:12 | s/l | 35 | 0.10 | 1.17763 | 1.17763 | 1.17883 | -6.00 | 9998.40 |
| 121 | 2025.07.01 00:12 | t/p | 36 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 0.10 | 9998.50 |
| 122 | 2025.07.01 00:12 | t/p | 37 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 1.60 | 10000.10 |
| 123 | 2025.07.01 00:12 | t/p | 38 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 3.10 | 10003.20 |
| 124 | 2025.07.01 00:12 | t/p | 43 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 0.10 | 10003.30 |
| 125 | 2025.07.01 00:12 | t/p | 44 | 0.10 | 1.17777 | 1.17897 | 1.17777 | 1.60 | 10004.90 |
| 126 | 2025.07.01 00:12 | delete | 15 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 127 | 2025.07.01 00:12 | delete | 26 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 128 | 2025.07.01 00:12 | delete | 28 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 129 | 2025.07.01 00:12 | delete | 30 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 130 | 2025.07.01 00:12 | delete | 33 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 131 | 2025.07.01 00:12 | delete | 39 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 132 | 2025.07.01 00:12 | delete | 41 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 133 | 2025.07.01 00:12 | delete | 45 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 134 | 2025.07.01 00:12 | delete | 47 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 135 | 2025.07.01 00:12 | delete | 49 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 136 | 2025.07.01 00:12 | delete | 51 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 137 | 2025.07.01 00:12 | delete | 53 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 138 | 2025.07.01 00:12 | delete | 55 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 139 | 2025.07.01 00:12 | delete | 57 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 140 | 2025.07.01 00:12 | delete | 59 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 141 | 2025.07.01 00:12 | delete | 61 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 142 | 2025.07.01 00:12 | delete | 63 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 143 | 2025.07.01 00:12 | delete | 65 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 144 | 2025.07.01 00:12 | delete | 67 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 145 | 2025.07.01 00:12 | delete | 69 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 146 | 2025.07.01 00:12 | delete | 71 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 147 | 2025.07.01 00:13 | delete | 25 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 148 | 2025.07.01 00:13 | delete | 29 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 149 | 2025.07.01 00:13 | delete | 34 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 150 | 2025.07.01 00:13 | delete | 42 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 151 | 2025.07.01 00:13 | delete | 48 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 152 | 2025.07.01 00:13 | delete | 52 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 153 | 2025.07.01 00:13 | delete | 56 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 154 | 2025.07.01 00:13 | delete | 60 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 155 | 2025.07.01 00:13 | delete | 64 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 156 | 2025.07.01 00:13 | delete | 68 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 157 | 2025.07.01 00:13 | delete | 72 | 0.10 | 1.17823 | 1.17763 | 1.17883 | ||
| 158 | 2025.07.01 00:13 | delete | 27 | 0.10 | 1.17838 | 1.17763 | 1.17883 | ||
| 159 | 2025.07.01 00:13 | delete | 40 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 160 | 2025.07.01 00:13 | delete | 50 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 161 | 2025.07.01 00:13 | delete | 58 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 162 | 2025.07.01 00:13 | delete | 66 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 163 | 2025.07.01 00:13 | delete | 32 | 0.10 | 1.17868 | 1.17763 | 1.17883 | ||
| 164 | 2025.07.01 00:13 | delete | 54 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 165 | 2025.07.01 00:13 | delete | 70 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 166 | 2025.07.01 00:13 | delete | 46 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 167 | 2025.07.01 00:13 | delete | 62 | 0.10 | 1.17853 | 1.17763 | 1.17883 | ||
| 168 | 2025.07.01 00:13 | buy stop | 73 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 169 | 2025.07.01 00:13 | sell stop | 74 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 170 | 2025.07.01 00:13 | buy stop | 75 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 171 | 2025.07.01 00:13 | sell stop | 76 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 172 | 2025.07.01 00:13 | buy stop | 77 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 173 | 2025.07.01 00:13 | sell stop | 78 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 174 | 2025.07.01 00:13 | sell | 74 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 175 | 2025.07.01 00:13 | buy stop | 79 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 176 | 2025.07.01 00:13 | buy stop | 80 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 177 | 2025.07.01 00:13 | buy stop | 81 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 178 | 2025.07.01 00:13 | buy stop | 82 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 179 | 2025.07.01 00:16 | buy | 82 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 180 | 2025.07.01 00:16 | sell stop | 83 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 181 | 2025.07.01 00:16 | sell stop | 84 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 182 | 2025.07.01 00:16 | sell stop | 85 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 183 | 2025.07.01 00:20 | sell | 85 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 184 | 2025.07.01 00:24 | buy | 73 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 185 | 2025.07.01 00:24 | buy | 81 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 186 | 2025.07.01 00:24 | sell stop | 86 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 187 | 2025.07.01 00:24 | sell stop | 87 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 188 | 2025.07.01 00:24 | sell stop | 88 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 189 | 2025.07.01 00:24 | sell stop | 89 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 190 | 2025.07.01 00:24 | sell | 89 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 191 | 2025.07.01 00:24 | buy stop | 90 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 192 | 2025.07.01 00:24 | buy stop | 91 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 193 | 2025.07.01 00:24 | buy stop | 92 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 194 | 2025.07.01 00:24 | sell stop | 93 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 195 | 2025.07.01 00:24 | sell stop | 94 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 196 | 2025.07.01 00:24 | sell stop | 95 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 197 | 2025.07.01 00:24 | sell stop | 96 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 198 | 2025.07.01 00:24 | buy | 92 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 199 | 2025.07.01 00:24 | sell stop | 97 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 200 | 2025.07.01 00:24 | sell stop | 98 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 201 | 2025.07.01 00:24 | sell stop | 99 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 202 | 2025.07.01 00:24 | sell | 96 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 203 | 2025.07.01 00:24 | buy stop | 100 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 204 | 2025.07.01 00:24 | buy stop | 101 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 205 | 2025.07.01 00:24 | buy stop | 102 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 206 | 2025.07.01 00:24 | buy | 102 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 207 | 2025.07.01 00:24 | sell stop | 103 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 208 | 2025.07.01 00:24 | sell stop | 104 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 209 | 2025.07.01 00:24 | sell stop | 105 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 210 | 2025.07.01 00:24 | sell stop | 106 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 211 | 2025.07.01 00:27 | sell | 106 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 212 | 2025.07.01 00:28 | buy | 75 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 213 | 2025.07.01 00:28 | buy | 77 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 214 | 2025.07.01 00:28 | buy | 79 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 215 | 2025.07.01 00:28 | buy | 80 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 216 | 2025.07.01 00:28 | buy | 90 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 217 | 2025.07.01 00:28 | buy | 91 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 218 | 2025.07.01 00:28 | buy | 100 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 219 | 2025.07.01 00:28 | buy | 101 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 220 | 2025.07.01 00:28 | sell stop | 107 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 221 | 2025.07.01 00:28 | sell stop | 108 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 222 | 2025.07.01 00:28 | sell stop | 109 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 223 | 2025.07.01 00:28 | sell stop | 110 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 224 | 2025.07.01 00:28 | sell stop | 111 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 225 | 2025.07.01 00:28 | sell stop | 112 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 226 | 2025.07.01 00:28 | sell stop | 113 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 227 | 2025.07.01 00:28 | sell stop | 114 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 228 | 2025.07.01 00:28 | sell stop | 115 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 229 | 2025.07.01 00:28 | sell stop | 116 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 230 | 2025.07.01 00:28 | sell stop | 117 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 231 | 2025.07.01 00:28 | sell stop | 118 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 232 | 2025.07.01 00:28 | sell stop | 119 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 233 | 2025.07.01 00:28 | sell stop | 120 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 234 | 2025.07.01 00:28 | sell stop | 121 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 235 | 2025.07.01 00:28 | sell stop | 122 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 236 | 2025.07.01 00:28 | sell stop | 123 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 237 | 2025.07.01 00:28 | sell stop | 124 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 238 | 2025.07.01 00:28 | sell stop | 125 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 239 | 2025.07.01 00:28 | sell stop | 126 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 240 | 2025.07.01 00:28 | sell stop | 127 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 241 | 2025.07.01 00:28 | sell stop | 128 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 242 | 2025.07.01 00:28 | sell stop | 129 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 243 | 2025.07.01 00:28 | sell stop | 130 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 244 | 2025.07.01 00:28 | sell stop | 131 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 245 | 2025.07.01 00:28 | sell stop | 132 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 246 | 2025.07.01 00:28 | sell stop | 133 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 247 | 2025.07.01 00:28 | sell stop | 134 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 248 | 2025.07.01 00:28 | sell stop | 135 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 249 | 2025.07.01 00:28 | sell stop | 136 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 250 | 2025.07.01 00:28 | sell stop | 137 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 251 | 2025.07.01 00:28 | sell stop | 138 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 252 | 2025.07.01 00:28 | sell | 110 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 253 | 2025.07.01 00:28 | sell | 114 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 254 | 2025.07.01 00:28 | sell | 118 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 255 | 2025.07.01 00:28 | sell | 122 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 256 | 2025.07.01 00:28 | sell | 126 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 257 | 2025.07.01 00:28 | sell | 130 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 258 | 2025.07.01 00:28 | sell | 134 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 259 | 2025.07.01 00:28 | sell | 138 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 260 | 2025.07.01 00:28 | buy stop | 139 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 261 | 2025.07.01 00:28 | buy stop | 140 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 262 | 2025.07.01 00:28 | buy stop | 141 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 263 | 2025.07.01 00:28 | buy | 141 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 264 | 2025.07.01 00:28 | buy stop | 142 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 265 | 2025.07.01 00:28 | buy stop | 143 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 266 | 2025.07.01 00:28 | buy stop | 144 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 267 | 2025.07.01 00:28 | sell stop | 145 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 268 | 2025.07.01 00:28 | sell stop | 146 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 269 | 2025.07.01 00:28 | sell stop | 147 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 270 | 2025.07.01 00:28 | sell stop | 148 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 271 | 2025.07.01 00:28 | buy | 144 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 272 | 2025.07.01 00:28 | buy stop | 149 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 273 | 2025.07.01 00:28 | buy stop | 150 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 274 | 2025.07.01 00:28 | buy stop | 151 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 275 | 2025.07.01 00:28 | buy stop | 152 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 276 | 2025.07.01 00:28 | buy stop | 153 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 277 | 2025.07.01 00:28 | buy stop | 154 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 278 | 2025.07.01 00:28 | buy stop | 155 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 279 | 2025.07.01 00:28 | buy | 155 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 280 | 2025.07.01 00:28 | buy stop | 156 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 281 | 2025.07.01 00:28 | buy stop | 157 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 282 | 2025.07.01 00:28 | sell stop | 158 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 283 | 2025.07.01 00:28 | sell stop | 159 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 284 | 2025.07.01 00:28 | sell stop | 160 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 285 | 2025.07.01 00:28 | sell stop | 161 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 286 | 2025.07.01 00:29 | sell | 148 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 287 | 2025.07.01 00:29 | sell | 161 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 288 | 2025.07.01 00:29 | buy stop | 162 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 289 | 2025.07.01 00:29 | buy stop | 163 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 290 | 2025.07.01 00:29 | buy stop | 164 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 291 | 2025.07.01 00:29 | buy stop | 165 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 292 | 2025.07.01 00:29 | buy stop | 166 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 293 | 2025.07.01 00:29 | buy stop | 167 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 294 | 2025.07.01 00:29 | buy stop | 168 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 295 | 2025.07.01 00:29 | buy stop | 169 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 296 | 2025.07.01 00:29 | buy stop | 170 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 297 | 2025.07.01 00:30 | buy stop | 171 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 298 | 2025.07.01 00:30 | buy stop | 172 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 299 | 2025.07.01 00:30 | buy stop | 173 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 300 | 2025.07.01 00:30 | buy | 164 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 301 | 2025.07.01 00:30 | buy | 167 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 302 | 2025.07.01 00:30 | buy | 170 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 303 | 2025.07.01 00:30 | buy | 173 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 304 | 2025.07.01 00:30 | sell stop | 174 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 305 | 2025.07.01 00:30 | sell stop | 175 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 306 | 2025.07.01 00:30 | sell stop | 176 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 307 | 2025.07.01 00:30 | sell stop | 177 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 308 | 2025.07.01 00:30 | sell stop | 178 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 309 | 2025.07.01 00:30 | sell stop | 179 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 310 | 2025.07.01 00:30 | sell stop | 180 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 311 | 2025.07.01 00:30 | sell stop | 181 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 312 | 2025.07.01 00:30 | sell stop | 182 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 313 | 2025.07.01 00:30 | sell stop | 183 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 314 | 2025.07.01 00:30 | sell stop | 184 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 315 | 2025.07.01 00:30 | sell stop | 185 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 316 | 2025.07.01 00:32 | buy | 140 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 317 | 2025.07.01 00:32 | buy | 143 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 318 | 2025.07.01 00:32 | buy | 150 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 319 | 2025.07.01 00:32 | buy | 152 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 320 | 2025.07.01 00:32 | buy | 154 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 321 | 2025.07.01 00:32 | buy | 157 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 322 | 2025.07.01 00:32 | buy | 163 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 323 | 2025.07.01 00:32 | buy | 166 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 324 | 2025.07.01 00:32 | buy | 169 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 325 | 2025.07.01 00:32 | buy | 172 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 326 | 2025.07.01 00:32 | sell stop | 186 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 327 | 2025.07.01 00:32 | sell stop | 187 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 328 | 2025.07.01 00:32 | sell stop | 188 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 329 | 2025.07.01 00:32 | sell stop | 189 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 330 | 2025.07.01 00:32 | sell stop | 190 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 331 | 2025.07.01 00:32 | sell stop | 191 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 332 | 2025.07.01 00:32 | sell stop | 192 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 333 | 2025.07.01 00:32 | sell stop | 193 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 334 | 2025.07.01 00:32 | buy | 139 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 335 | 2025.07.01 00:32 | buy | 142 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 336 | 2025.07.01 00:32 | buy | 149 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 337 | 2025.07.01 00:32 | buy | 151 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 338 | 2025.07.01 00:32 | buy | 153 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 339 | 2025.07.01 00:32 | buy | 156 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 340 | 2025.07.01 00:32 | buy | 162 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 341 | 2025.07.01 00:32 | buy | 165 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 342 | 2025.07.01 00:32 | buy | 168 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 343 | 2025.07.01 00:32 | buy | 171 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 344 | 2025.07.01 00:32 | sell stop | 194 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 345 | 2025.07.01 00:32 | sell stop | 195 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 346 | 2025.07.01 00:32 | sell stop | 196 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 347 | 2025.07.01 00:32 | sell stop | 197 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 348 | 2025.07.01 00:32 | sell stop | 198 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 349 | 2025.07.01 00:32 | sell stop | 199 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 350 | 2025.07.01 00:32 | sell stop | 200 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 351 | 2025.07.01 00:32 | sell stop | 201 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 352 | 2025.07.01 00:32 | sell stop | 202 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 353 | 2025.07.01 00:32 | sell stop | 203 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 354 | 2025.07.01 00:32 | sell stop | 204 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 355 | 2025.07.01 00:32 | sell stop | 205 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 356 | 2025.07.01 00:32 | sell stop | 206 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 357 | 2025.07.01 00:32 | sell stop | 207 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 358 | 2025.07.01 00:32 | sell stop | 208 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 359 | 2025.07.01 00:32 | sell stop | 209 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 360 | 2025.07.01 00:32 | sell stop | 210 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 361 | 2025.07.01 00:32 | sell stop | 211 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 362 | 2025.07.01 00:32 | sell stop | 212 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 363 | 2025.07.01 00:32 | sell stop | 213 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 364 | 2025.07.01 00:32 | sell stop | 214 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 365 | 2025.07.01 00:32 | sell stop | 215 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 366 | 2025.07.01 00:32 | sell stop | 216 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 367 | 2025.07.01 00:32 | sell stop | 217 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 368 | 2025.07.01 00:32 | sell stop | 218 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 369 | 2025.07.01 00:32 | sell stop | 219 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 370 | 2025.07.01 00:32 | sell stop | 220 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 371 | 2025.07.01 00:32 | sell stop | 221 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 372 | 2025.07.01 00:32 | sell stop | 222 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 373 | 2025.07.01 00:32 | sell stop | 223 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 374 | 2025.07.01 00:32 | sell stop | 224 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 375 | 2025.07.01 00:32 | sell stop | 225 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 376 | 2025.07.01 00:32 | sell stop | 226 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 377 | 2025.07.01 00:32 | sell stop | 227 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 378 | 2025.07.01 00:32 | sell stop | 228 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 379 | 2025.07.01 00:32 | sell stop | 229 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 380 | 2025.07.01 00:32 | sell stop | 230 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 381 | 2025.07.01 00:32 | sell stop | 231 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 382 | 2025.07.01 00:32 | sell stop | 232 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 383 | 2025.07.01 00:32 | sell stop | 233 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 384 | 2025.07.01 00:32 | sell stop | 234 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 385 | 2025.07.01 00:32 | sell stop | 235 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 386 | 2025.07.01 00:32 | sell stop | 236 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 387 | 2025.07.01 00:32 | sell stop | 237 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 388 | 2025.07.01 00:32 | sell stop | 238 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 389 | 2025.07.01 00:32 | sell stop | 239 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 390 | 2025.07.01 00:32 | sell stop | 240 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 391 | 2025.07.01 00:32 | sell stop | 241 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 392 | 2025.07.01 00:32 | sell stop | 242 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 393 | 2025.07.01 00:32 | sell stop | 243 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 394 | 2025.07.01 00:32 | sell stop | 244 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 395 | 2025.07.01 00:32 | sell stop | 245 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 396 | 2025.07.01 00:32 | sell stop | 246 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 397 | 2025.07.01 00:32 | sell stop | 247 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 398 | 2025.07.01 00:32 | sell stop | 248 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 399 | 2025.07.01 00:32 | sell stop | 249 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 400 | 2025.07.01 00:32 | sell stop | 250 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 401 | 2025.07.01 00:32 | sell stop | 251 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 402 | 2025.07.01 00:32 | sell stop | 252 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 403 | 2025.07.01 00:32 | sell stop | 253 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 404 | 2025.07.01 00:32 | sell stop | 254 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 405 | 2025.07.01 00:32 | sell stop | 255 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 406 | 2025.07.01 00:32 | sell stop | 256 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 407 | 2025.07.01 00:32 | sell stop | 257 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 408 | 2025.07.01 00:32 | sell stop | 258 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 409 | 2025.07.01 00:32 | sell stop | 259 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 410 | 2025.07.01 00:32 | sell stop | 260 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 411 | 2025.07.01 00:32 | sell stop | 261 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 412 | 2025.07.01 00:32 | sell stop | 262 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 413 | 2025.07.01 00:32 | sell stop | 263 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 414 | 2025.07.01 00:32 | sell stop | 264 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 415 | 2025.07.01 00:32 | sell stop | 265 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 416 | 2025.07.01 00:32 | sell stop | 266 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 417 | 2025.07.01 00:32 | sell stop | 267 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 418 | 2025.07.01 00:32 | sell stop | 268 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 419 | 2025.07.01 00:32 | sell stop | 269 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 420 | 2025.07.01 00:32 | sell | 177 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 421 | 2025.07.01 00:32 | sell | 181 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 422 | 2025.07.01 00:32 | sell | 185 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 423 | 2025.07.01 00:32 | sell | 189 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 424 | 2025.07.01 00:32 | sell | 193 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 425 | 2025.07.01 00:32 | sell | 197 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 426 | 2025.07.01 00:32 | sell | 201 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 427 | 2025.07.01 00:32 | sell | 205 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 428 | 2025.07.01 00:32 | sell | 209 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 429 | 2025.07.01 00:32 | sell | 213 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 430 | 2025.07.01 00:32 | sell | 217 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 431 | 2025.07.01 00:32 | sell | 221 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 432 | 2025.07.01 00:32 | sell | 225 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 433 | 2025.07.01 00:32 | sell | 229 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 434 | 2025.07.01 00:32 | sell | 233 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 435 | 2025.07.01 00:32 | sell | 237 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 436 | 2025.07.01 00:32 | sell | 241 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 437 | 2025.07.01 00:32 | sell | 245 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 438 | 2025.07.01 00:32 | sell | 249 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 439 | 2025.07.01 00:32 | sell | 253 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 440 | 2025.07.01 00:32 | sell | 257 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 441 | 2025.07.01 00:32 | sell | 261 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 442 | 2025.07.01 00:32 | sell | 265 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 443 | 2025.07.01 00:32 | sell | 269 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 444 | 2025.07.01 00:32 | buy stop | 270 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 445 | 2025.07.01 00:32 | buy stop | 271 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 446 | 2025.07.01 00:32 | buy stop | 272 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 447 | 2025.07.01 00:32 | buy stop | 273 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 448 | 2025.07.01 00:32 | buy stop | 274 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 449 | 2025.07.01 00:32 | buy stop | 275 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 450 | 2025.07.01 00:32 | buy stop | 276 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 451 | 2025.07.01 00:32 | buy stop | 277 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 452 | 2025.07.01 00:32 | buy stop | 278 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 453 | 2025.07.01 00:32 | buy | 272 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 454 | 2025.07.01 00:32 | buy | 275 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 455 | 2025.07.01 00:32 | buy | 278 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 456 | 2025.07.01 00:32 | buy stop | 279 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 457 | 2025.07.01 00:32 | buy stop | 280 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 458 | 2025.07.01 00:32 | buy stop | 281 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 459 | 2025.07.01 00:32 | sell stop | 282 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 460 | 2025.07.01 00:32 | sell stop | 283 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 461 | 2025.07.01 00:32 | sell stop | 284 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 462 | 2025.07.01 00:32 | sell stop | 285 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 463 | 2025.07.01 00:32 | buy | 281 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 464 | 2025.07.01 00:32 | buy stop | 286 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 465 | 2025.07.01 00:32 | buy stop | 287 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 466 | 2025.07.01 00:32 | sell stop | 288 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 467 | 2025.07.01 00:32 | sell stop | 289 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 468 | 2025.07.01 00:32 | sell stop | 290 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 469 | 2025.07.01 00:32 | sell stop | 291 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 470 | 2025.07.01 00:32 | buy stop | 292 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 471 | 2025.07.01 00:32 | buy stop | 293 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 472 | 2025.07.01 00:32 | sell stop | 294 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 473 | 2025.07.01 00:32 | sell stop | 295 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 474 | 2025.07.01 00:32 | sell stop | 296 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 475 | 2025.07.01 00:32 | sell stop | 297 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 476 | 2025.07.01 00:32 | sell | 285 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 477 | 2025.07.01 00:32 | sell | 291 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 478 | 2025.07.01 00:32 | sell | 297 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 479 | 2025.07.01 00:32 | buy stop | 298 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 480 | 2025.07.01 00:32 | buy stop | 299 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 481 | 2025.07.01 00:32 | buy stop | 300 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 482 | 2025.07.01 00:32 | buy stop | 301 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 483 | 2025.07.01 00:32 | buy stop | 302 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 484 | 2025.07.01 00:32 | buy stop | 303 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 485 | 2025.07.01 00:32 | buy | 300 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 486 | 2025.07.01 00:32 | buy | 303 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 487 | 2025.07.01 00:32 | buy stop | 304 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 488 | 2025.07.01 00:32 | buy stop | 305 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 489 | 2025.07.01 00:32 | sell stop | 306 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 490 | 2025.07.01 00:32 | sell stop | 307 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 491 | 2025.07.01 00:32 | sell stop | 308 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 492 | 2025.07.01 00:32 | sell stop | 309 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 493 | 2025.07.01 00:32 | buy stop | 310 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 494 | 2025.07.01 00:32 | buy stop | 311 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 495 | 2025.07.01 00:32 | sell | 309 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 496 | 2025.07.01 00:32 | buy stop | 312 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 497 | 2025.07.01 00:32 | buy stop | 313 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 498 | 2025.07.01 00:32 | buy stop | 314 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 499 | 2025.07.01 00:33 | buy stop | 315 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 500 | 2025.07.01 00:33 | buy stop | 316 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 501 | 2025.07.01 00:33 | buy stop | 317 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 502 | 2025.07.01 00:33 | buy stop | 318 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 503 | 2025.07.01 00:33 | buy stop | 319 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 504 | 2025.07.01 00:33 | buy stop | 320 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 505 | 2025.07.01 00:33 | buy stop | 321 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 506 | 2025.07.01 00:33 | buy stop | 322 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 507 | 2025.07.01 00:33 | buy stop | 323 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 508 | 2025.07.01 00:33 | sell | 88 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 509 | 2025.07.01 00:33 | sell | 95 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 510 | 2025.07.01 00:33 | sell | 99 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 511 | 2025.07.01 00:33 | sell | 105 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 512 | 2025.07.01 00:33 | sell | 109 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 513 | 2025.07.01 00:33 | sell | 113 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 514 | 2025.07.01 00:33 | sell | 117 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 515 | 2025.07.01 00:33 | sell | 121 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 516 | 2025.07.01 00:33 | sell | 125 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 517 | 2025.07.01 00:33 | sell | 129 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 518 | 2025.07.01 00:33 | sell | 133 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 519 | 2025.07.01 00:33 | sell | 137 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 520 | 2025.07.01 00:33 | sell | 147 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 521 | 2025.07.01 00:33 | sell | 160 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 522 | 2025.07.01 00:33 | sell | 176 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 523 | 2025.07.01 00:33 | sell | 180 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 524 | 2025.07.01 00:33 | sell | 184 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 525 | 2025.07.01 00:33 | sell | 188 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 526 | 2025.07.01 00:33 | sell | 192 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 527 | 2025.07.01 00:33 | sell | 196 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 528 | 2025.07.01 00:33 | sell | 200 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 529 | 2025.07.01 00:33 | sell | 204 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 530 | 2025.07.01 00:33 | sell | 208 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 531 | 2025.07.01 00:33 | sell | 212 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 532 | 2025.07.01 00:33 | sell | 216 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 533 | 2025.07.01 00:33 | sell | 220 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 534 | 2025.07.01 00:33 | sell | 224 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 535 | 2025.07.01 00:33 | sell | 228 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 536 | 2025.07.01 00:33 | sell | 232 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 537 | 2025.07.01 00:33 | sell | 236 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 538 | 2025.07.01 00:33 | sell | 240 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 539 | 2025.07.01 00:33 | sell | 244 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 540 | 2025.07.01 00:33 | sell | 248 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 541 | 2025.07.01 00:33 | sell | 252 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 542 | 2025.07.01 00:33 | sell | 256 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 543 | 2025.07.01 00:33 | sell | 260 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 544 | 2025.07.01 00:33 | sell | 264 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 545 | 2025.07.01 00:33 | sell | 268 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 546 | 2025.07.01 00:33 | sell | 284 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 547 | 2025.07.01 00:33 | sell | 290 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 548 | 2025.07.01 00:33 | sell | 296 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 549 | 2025.07.01 00:33 | sell | 308 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 550 | 2025.07.01 00:33 | buy stop | 324 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 551 | 2025.07.01 00:33 | buy stop | 325 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 552 | 2025.07.01 00:33 | buy stop | 326 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 553 | 2025.07.01 00:33 | buy stop | 327 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 554 | 2025.07.01 00:33 | buy stop | 328 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 555 | 2025.07.01 00:33 | buy stop | 329 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 556 | 2025.07.01 00:33 | buy stop | 330 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 557 | 2025.07.01 00:33 | buy stop | 331 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 558 | 2025.07.01 00:33 | buy stop | 332 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 559 | 2025.07.01 00:33 | buy stop | 333 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 560 | 2025.07.01 00:33 | buy stop | 334 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 561 | 2025.07.01 00:33 | buy stop | 335 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 562 | 2025.07.01 00:33 | buy stop | 336 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 563 | 2025.07.01 00:33 | buy stop | 337 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 564 | 2025.07.01 00:33 | buy stop | 338 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 565 | 2025.07.01 00:33 | buy stop | 339 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 566 | 2025.07.01 00:33 | buy stop | 340 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 567 | 2025.07.01 00:33 | buy stop | 341 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 568 | 2025.07.01 00:33 | buy stop | 342 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 569 | 2025.07.01 00:33 | buy stop | 343 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 570 | 2025.07.01 00:33 | buy stop | 344 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 571 | 2025.07.01 00:33 | buy stop | 345 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 572 | 2025.07.01 00:33 | buy stop | 346 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 573 | 2025.07.01 00:33 | buy stop | 347 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 574 | 2025.07.01 00:33 | buy stop | 348 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 575 | 2025.07.01 00:33 | buy stop | 349 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 576 | 2025.07.01 00:33 | buy stop | 350 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 577 | 2025.07.01 00:33 | buy stop | 351 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 578 | 2025.07.01 00:33 | buy stop | 352 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 579 | 2025.07.01 00:33 | buy stop | 353 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 580 | 2025.07.01 00:33 | buy stop | 354 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 581 | 2025.07.01 00:33 | buy stop | 355 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 582 | 2025.07.01 00:33 | buy stop | 356 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 583 | 2025.07.01 00:33 | buy stop | 357 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 584 | 2025.07.01 00:33 | buy stop | 358 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 585 | 2025.07.01 00:33 | buy stop | 359 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 586 | 2025.07.01 00:33 | buy stop | 360 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 587 | 2025.07.01 00:33 | buy stop | 361 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 588 | 2025.07.01 00:33 | buy stop | 362 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 589 | 2025.07.01 00:33 | buy stop | 363 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 590 | 2025.07.01 00:33 | buy stop | 364 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 591 | 2025.07.01 00:33 | buy stop | 365 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 592 | 2025.07.01 00:33 | buy stop | 366 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 593 | 2025.07.01 00:33 | buy stop | 367 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 594 | 2025.07.01 00:33 | buy stop | 368 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 595 | 2025.07.01 00:33 | buy stop | 369 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 596 | 2025.07.01 00:33 | buy stop | 370 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 597 | 2025.07.01 00:33 | buy stop | 371 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 598 | 2025.07.01 00:33 | buy stop | 372 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 599 | 2025.07.01 00:33 | buy stop | 373 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 600 | 2025.07.01 00:33 | buy stop | 374 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 601 | 2025.07.01 00:33 | buy stop | 375 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 602 | 2025.07.01 00:33 | buy stop | 376 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 603 | 2025.07.01 00:33 | buy stop | 377 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 604 | 2025.07.01 00:33 | buy stop | 378 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 605 | 2025.07.01 00:33 | buy stop | 379 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 606 | 2025.07.01 00:33 | buy stop | 380 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 607 | 2025.07.01 00:33 | buy stop | 381 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 608 | 2025.07.01 00:33 | buy stop | 382 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 609 | 2025.07.01 00:33 | buy stop | 383 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 610 | 2025.07.01 00:33 | buy stop | 384 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 611 | 2025.07.01 00:33 | buy stop | 385 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 612 | 2025.07.01 00:33 | buy stop | 386 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 613 | 2025.07.01 00:33 | buy stop | 387 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 614 | 2025.07.01 00:33 | buy | 327 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 615 | 2025.07.01 00:33 | buy | 331 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 616 | 2025.07.01 00:33 | buy | 335 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 617 | 2025.07.01 00:33 | buy | 339 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 618 | 2025.07.01 00:33 | buy | 343 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 619 | 2025.07.01 00:33 | buy | 347 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 620 | 2025.07.01 00:33 | buy | 351 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 621 | 2025.07.01 00:33 | buy | 355 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 622 | 2025.07.01 00:33 | buy | 359 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 623 | 2025.07.01 00:33 | buy | 363 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 624 | 2025.07.01 00:33 | buy | 367 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 625 | 2025.07.01 00:33 | buy | 371 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 626 | 2025.07.01 00:33 | buy | 375 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 627 | 2025.07.01 00:33 | buy | 379 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 628 | 2025.07.01 00:33 | buy | 383 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 629 | 2025.07.01 00:33 | buy | 387 | 0.10 | 1.17769 | 1.17709 | 1.17829 | ||
| 630 | 2025.07.01 00:33 | buy stop | 388 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 631 | 2025.07.01 00:33 | buy stop | 389 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 632 | 2025.07.01 00:33 | buy stop | 390 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 633 | 2025.07.01 00:33 | sell stop | 391 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 634 | 2025.07.01 00:33 | sell stop | 392 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 635 | 2025.07.01 00:33 | sell stop | 393 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 636 | 2025.07.01 00:33 | buy stop | 394 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 637 | 2025.07.01 00:33 | buy stop | 395 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 638 | 2025.07.01 00:33 | buy stop | 396 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 639 | 2025.07.01 00:33 | sell stop | 397 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 640 | 2025.07.01 00:33 | sell stop | 398 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 641 | 2025.07.01 00:33 | sell stop | 399 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 642 | 2025.07.01 00:33 | buy stop | 400 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 643 | 2025.07.01 00:33 | buy stop | 401 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 644 | 2025.07.01 00:33 | buy stop | 402 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 645 | 2025.07.01 00:33 | sell stop | 403 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 646 | 2025.07.01 00:33 | sell stop | 404 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 647 | 2025.07.01 00:33 | sell stop | 405 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 648 | 2025.07.01 00:33 | buy stop | 406 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 649 | 2025.07.01 00:33 | buy stop | 407 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 650 | 2025.07.01 00:33 | buy stop | 408 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 651 | 2025.07.01 00:33 | sell stop | 409 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 652 | 2025.07.01 00:33 | sell stop | 410 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 653 | 2025.07.01 00:33 | sell stop | 411 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 654 | 2025.07.01 00:33 | buy stop | 412 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 655 | 2025.07.01 00:33 | buy stop | 413 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 656 | 2025.07.01 00:33 | buy stop | 414 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 657 | 2025.07.01 00:33 | sell stop | 415 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 658 | 2025.07.01 00:33 | sell stop | 416 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 659 | 2025.07.01 00:33 | sell stop | 417 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 660 | 2025.07.01 00:33 | buy stop | 418 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 661 | 2025.07.01 00:33 | buy stop | 419 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 662 | 2025.07.01 00:33 | buy stop | 420 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 663 | 2025.07.01 00:33 | sell stop | 421 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 664 | 2025.07.01 00:33 | sell stop | 422 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 665 | 2025.07.01 00:33 | sell stop | 423 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 666 | 2025.07.01 00:33 | buy stop | 424 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 667 | 2025.07.01 00:33 | buy stop | 425 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 668 | 2025.07.01 00:33 | buy stop | 426 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 669 | 2025.07.01 00:33 | sell stop | 427 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 670 | 2025.07.01 00:33 | sell stop | 428 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 671 | 2025.07.01 00:33 | sell stop | 429 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 672 | 2025.07.01 00:33 | buy stop | 430 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 673 | 2025.07.01 00:33 | buy stop | 431 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 674 | 2025.07.01 00:33 | buy stop | 432 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 675 | 2025.07.01 00:33 | sell stop | 433 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 676 | 2025.07.01 00:33 | sell stop | 434 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 677 | 2025.07.01 00:33 | sell stop | 435 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 678 | 2025.07.01 00:33 | buy stop | 436 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 679 | 2025.07.01 00:33 | buy stop | 437 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 680 | 2025.07.01 00:33 | buy stop | 438 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 681 | 2025.07.01 00:33 | sell stop | 439 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 682 | 2025.07.01 00:33 | sell stop | 440 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 683 | 2025.07.01 00:33 | sell stop | 441 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 684 | 2025.07.01 00:33 | buy stop | 442 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 685 | 2025.07.01 00:33 | buy stop | 443 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 686 | 2025.07.01 00:33 | buy stop | 444 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 687 | 2025.07.01 00:33 | sell stop | 445 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 688 | 2025.07.01 00:33 | sell stop | 446 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 689 | 2025.07.01 00:33 | sell stop | 447 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 690 | 2025.07.01 00:33 | buy stop | 448 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 691 | 2025.07.01 00:33 | buy stop | 449 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 692 | 2025.07.01 00:33 | buy stop | 450 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 693 | 2025.07.01 00:33 | sell stop | 451 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 694 | 2025.07.01 00:33 | sell stop | 452 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 695 | 2025.07.01 00:33 | sell stop | 453 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 696 | 2025.07.01 00:33 | sell stop | 454 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 697 | 2025.07.01 00:33 | sell | 454 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 698 | 2025.07.01 00:33 | buy stop | 455 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 699 | 2025.07.01 00:33 | buy stop | 456 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 700 | 2025.07.01 00:33 | buy stop | 457 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 701 | 2025.07.01 00:33 | sell stop | 458 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 702 | 2025.07.01 00:33 | sell stop | 459 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 703 | 2025.07.01 00:33 | sell stop | 460 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 704 | 2025.07.01 00:33 | buy stop | 461 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 705 | 2025.07.01 00:33 | buy stop | 462 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 706 | 2025.07.01 00:33 | buy stop | 463 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 707 | 2025.07.01 00:33 | sell stop | 464 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 708 | 2025.07.01 00:33 | sell stop | 465 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 709 | 2025.07.01 00:33 | sell stop | 466 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 710 | 2025.07.01 00:33 | buy stop | 467 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 711 | 2025.07.01 00:33 | buy stop | 468 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 712 | 2025.07.01 00:33 | buy stop | 469 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 713 | 2025.07.01 00:33 | sell stop | 470 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 714 | 2025.07.01 00:33 | sell stop | 471 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 715 | 2025.07.01 00:33 | sell stop | 472 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 716 | 2025.07.01 00:33 | buy stop | 473 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 717 | 2025.07.01 00:33 | buy stop | 474 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 718 | 2025.07.01 00:33 | buy stop | 475 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 719 | 2025.07.01 00:33 | sell stop | 476 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 720 | 2025.07.01 00:33 | sell stop | 477 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 721 | 2025.07.01 00:33 | sell stop | 478 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 722 | 2025.07.01 00:33 | sell stop | 479 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 723 | 2025.07.01 00:33 | buy | 314 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 724 | 2025.07.01 00:33 | buy | 317 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 725 | 2025.07.01 00:33 | buy | 320 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 726 | 2025.07.01 00:33 | buy | 323 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 727 | 2025.07.01 00:33 | buy | 326 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 728 | 2025.07.01 00:33 | buy | 330 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 729 | 2025.07.01 00:33 | buy | 334 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 730 | 2025.07.01 00:33 | buy | 338 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 731 | 2025.07.01 00:33 | buy | 342 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 732 | 2025.07.01 00:33 | buy | 346 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 733 | 2025.07.01 00:33 | buy | 350 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 734 | 2025.07.01 00:33 | buy | 354 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 735 | 2025.07.01 00:33 | buy | 358 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 736 | 2025.07.01 00:33 | buy | 362 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 737 | 2025.07.01 00:33 | buy | 366 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 738 | 2025.07.01 00:33 | buy | 370 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 739 | 2025.07.01 00:33 | buy | 374 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 740 | 2025.07.01 00:33 | buy | 378 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 741 | 2025.07.01 00:33 | buy | 382 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 742 | 2025.07.01 00:33 | buy | 386 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 743 | 2025.07.01 00:33 | buy | 390 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 744 | 2025.07.01 00:33 | buy | 396 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 745 | 2025.07.01 00:33 | buy | 402 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 746 | 2025.07.01 00:33 | buy | 408 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 747 | 2025.07.01 00:33 | buy | 414 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 748 | 2025.07.01 00:33 | buy | 420 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 749 | 2025.07.01 00:33 | buy | 426 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 750 | 2025.07.01 00:33 | buy | 432 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 751 | 2025.07.01 00:33 | buy | 438 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 752 | 2025.07.01 00:33 | buy | 444 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 753 | 2025.07.01 00:33 | buy | 450 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 754 | 2025.07.01 00:33 | buy | 457 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 755 | 2025.07.01 00:33 | buy | 463 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 756 | 2025.07.01 00:33 | buy | 469 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 757 | 2025.07.01 00:33 | buy | 475 | 0.10 | 1.17784 | 1.17709 | 1.17829 | ||
| 758 | 2025.07.01 00:33 | buy stop | 480 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 759 | 2025.07.01 00:33 | buy stop | 481 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 760 | 2025.07.01 00:33 | sell stop | 482 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 761 | 2025.07.01 00:33 | sell stop | 483 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 762 | 2025.07.01 00:33 | sell stop | 484 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 763 | 2025.07.01 00:33 | sell stop | 485 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 764 | 2025.07.01 00:33 | buy stop | 486 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 765 | 2025.07.01 00:33 | buy stop | 487 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 766 | 2025.07.01 00:33 | sell stop | 488 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 767 | 2025.07.01 00:33 | sell stop | 489 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 768 | 2025.07.01 00:33 | sell stop | 490 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 769 | 2025.07.01 00:33 | sell stop | 491 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 770 | 2025.07.01 00:33 | buy stop | 492 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 771 | 2025.07.01 00:33 | buy stop | 493 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 772 | 2025.07.01 00:33 | sell stop | 494 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 773 | 2025.07.01 00:33 | sell stop | 495 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 774 | 2025.07.01 00:33 | sell stop | 496 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 775 | 2025.07.01 00:33 | sell stop | 497 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 776 | 2025.07.01 00:33 | buy stop | 498 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 777 | 2025.07.01 00:33 | buy stop | 499 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 778 | 2025.07.01 00:33 | sell stop | 500 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 779 | 2025.07.01 00:33 | sell stop | 501 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 780 | 2025.07.01 00:33 | sell stop | 502 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 781 | 2025.07.01 00:33 | sell stop | 503 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 782 | 2025.07.01 00:33 | buy stop | 504 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 783 | 2025.07.01 00:33 | buy stop | 505 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 784 | 2025.07.01 00:33 | sell stop | 506 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 785 | 2025.07.01 00:33 | sell stop | 507 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 786 | 2025.07.01 00:33 | sell stop | 508 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 787 | 2025.07.01 00:33 | sell stop | 509 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 788 | 2025.07.01 00:33 | buy stop | 510 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 789 | 2025.07.01 00:33 | buy stop | 511 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 790 | 2025.07.01 00:33 | sell stop | 512 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 791 | 2025.07.01 00:33 | sell stop | 513 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 792 | 2025.07.01 00:33 | sell stop | 514 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 793 | 2025.07.01 00:33 | sell stop | 515 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 794 | 2025.07.01 00:33 | buy stop | 516 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 795 | 2025.07.01 00:33 | buy stop | 517 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 796 | 2025.07.01 00:33 | sell stop | 518 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 797 | 2025.07.01 00:33 | sell stop | 519 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 798 | 2025.07.01 00:33 | sell stop | 520 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 799 | 2025.07.01 00:33 | sell stop | 521 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 800 | 2025.07.01 00:33 | buy stop | 522 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 801 | 2025.07.01 00:33 | buy stop | 523 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 802 | 2025.07.01 00:33 | sell stop | 524 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 803 | 2025.07.01 00:33 | sell stop | 525 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 804 | 2025.07.01 00:33 | sell stop | 526 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 805 | 2025.07.01 00:33 | sell stop | 527 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 806 | 2025.07.01 00:33 | buy stop | 528 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 807 | 2025.07.01 00:33 | buy stop | 529 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 808 | 2025.07.01 00:33 | sell stop | 530 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 809 | 2025.07.01 00:33 | sell stop | 531 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 810 | 2025.07.01 00:33 | sell stop | 532 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 811 | 2025.07.01 00:33 | sell stop | 533 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 812 | 2025.07.01 00:33 | buy stop | 534 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 813 | 2025.07.01 00:33 | buy stop | 535 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 814 | 2025.07.01 00:33 | sell stop | 536 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 815 | 2025.07.01 00:33 | sell stop | 537 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 816 | 2025.07.01 00:33 | sell stop | 538 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 817 | 2025.07.01 00:33 | sell stop | 539 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 818 | 2025.07.01 00:33 | buy stop | 540 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 819 | 2025.07.01 00:33 | buy stop | 541 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 820 | 2025.07.01 00:33 | sell stop | 542 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 821 | 2025.07.01 00:33 | sell stop | 543 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 822 | 2025.07.01 00:33 | sell stop | 544 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 823 | 2025.07.01 00:33 | sell stop | 545 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 824 | 2025.07.01 00:33 | buy stop | 546 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 825 | 2025.07.01 00:33 | buy stop | 547 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 826 | 2025.07.01 00:33 | sell stop | 548 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 827 | 2025.07.01 00:33 | sell stop | 549 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 828 | 2025.07.01 00:33 | sell stop | 550 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 829 | 2025.07.01 00:33 | sell stop | 551 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 830 | 2025.07.01 00:33 | buy stop | 552 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 831 | 2025.07.01 00:33 | buy stop | 553 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 832 | 2025.07.01 00:33 | sell stop | 554 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 833 | 2025.07.01 00:33 | sell stop | 555 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 834 | 2025.07.01 00:33 | sell stop | 556 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 835 | 2025.07.01 00:33 | sell stop | 557 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 836 | 2025.07.01 00:33 | buy stop | 558 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 837 | 2025.07.01 00:33 | buy stop | 559 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 838 | 2025.07.01 00:33 | sell stop | 560 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 839 | 2025.07.01 00:33 | sell stop | 561 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 840 | 2025.07.01 00:33 | sell stop | 562 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 841 | 2025.07.01 00:33 | sell stop | 563 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 842 | 2025.07.01 00:33 | buy stop | 564 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 843 | 2025.07.01 00:33 | buy stop | 565 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 844 | 2025.07.01 00:33 | sell stop | 566 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 845 | 2025.07.01 00:33 | sell stop | 567 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 846 | 2025.07.01 00:33 | sell stop | 568 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 847 | 2025.07.01 00:33 | sell stop | 569 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 848 | 2025.07.01 00:33 | buy stop | 570 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 849 | 2025.07.01 00:33 | buy stop | 571 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 850 | 2025.07.01 00:33 | sell stop | 572 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 851 | 2025.07.01 00:33 | sell | 479 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 852 | 2025.07.01 00:33 | sell | 485 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 853 | 2025.07.01 00:33 | sell | 491 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 854 | 2025.07.01 00:33 | sell | 497 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 855 | 2025.07.01 00:33 | sell | 503 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 856 | 2025.07.01 00:33 | sell | 509 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 857 | 2025.07.01 00:33 | sell | 515 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 858 | 2025.07.01 00:33 | sell | 521 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 859 | 2025.07.01 00:33 | sell | 527 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 860 | 2025.07.01 00:33 | sell | 533 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 861 | 2025.07.01 00:33 | sell | 539 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 862 | 2025.07.01 00:33 | sell | 545 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 863 | 2025.07.01 00:33 | sell | 551 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 864 | 2025.07.01 00:33 | sell | 557 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 865 | 2025.07.01 00:33 | sell | 563 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 866 | 2025.07.01 00:33 | sell | 569 | 0.10 | 1.17769 | 1.17843 | 1.17723 | ||
| 867 | 2025.07.01 00:35 | sell | 393 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 868 | 2025.07.01 00:35 | sell | 399 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 869 | 2025.07.01 00:35 | sell | 405 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 870 | 2025.07.01 00:35 | sell | 411 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 871 | 2025.07.01 00:35 | sell | 417 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 872 | 2025.07.01 00:35 | sell | 423 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 873 | 2025.07.01 00:35 | sell | 429 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 874 | 2025.07.01 00:35 | sell | 435 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 875 | 2025.07.01 00:35 | sell | 441 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 876 | 2025.07.01 00:35 | sell | 447 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 877 | 2025.07.01 00:35 | sell | 453 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 878 | 2025.07.01 00:35 | sell | 460 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 879 | 2025.07.01 00:35 | sell | 466 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 880 | 2025.07.01 00:35 | sell | 472 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 881 | 2025.07.01 00:35 | sell | 478 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 882 | 2025.07.01 00:35 | sell | 484 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 883 | 2025.07.01 00:35 | sell | 490 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 884 | 2025.07.01 00:35 | sell | 496 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 885 | 2025.07.01 00:35 | sell | 502 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 886 | 2025.07.01 00:35 | sell | 508 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 887 | 2025.07.01 00:35 | sell | 514 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 888 | 2025.07.01 00:35 | sell | 520 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 889 | 2025.07.01 00:35 | sell | 526 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 890 | 2025.07.01 00:35 | sell | 532 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 891 | 2025.07.01 00:35 | sell | 538 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 892 | 2025.07.01 00:35 | sell | 544 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 893 | 2025.07.01 00:35 | sell | 550 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 894 | 2025.07.01 00:35 | sell | 556 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 895 | 2025.07.01 00:35 | sell | 562 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 896 | 2025.07.01 00:35 | sell | 568 | 0.10 | 1.17754 | 1.17843 | 1.17723 | ||
| 897 | 2025.07.01 00:39 | buy | 271 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 898 | 2025.07.01 00:39 | buy | 274 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 899 | 2025.07.01 00:39 | buy | 277 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 900 | 2025.07.01 00:39 | buy | 280 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 901 | 2025.07.01 00:39 | buy | 287 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 902 | 2025.07.01 00:39 | buy | 293 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 903 | 2025.07.01 00:39 | buy | 299 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 904 | 2025.07.01 00:39 | buy | 302 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 905 | 2025.07.01 00:39 | buy | 305 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 906 | 2025.07.01 00:39 | buy | 311 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 907 | 2025.07.01 00:39 | buy | 313 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 908 | 2025.07.01 00:39 | buy | 316 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 909 | 2025.07.01 00:39 | buy | 319 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 910 | 2025.07.01 00:39 | buy | 322 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 911 | 2025.07.01 00:39 | buy | 325 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 912 | 2025.07.01 00:39 | buy | 329 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 913 | 2025.07.01 00:39 | buy | 333 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 914 | 2025.07.01 00:39 | buy | 337 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 915 | 2025.07.01 00:39 | buy | 341 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 916 | 2025.07.01 00:39 | buy | 345 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 917 | 2025.07.01 00:39 | buy | 349 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 918 | 2025.07.01 00:39 | buy | 353 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 919 | 2025.07.01 00:39 | buy | 357 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 920 | 2025.07.01 00:39 | buy | 361 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 921 | 2025.07.01 00:39 | buy | 365 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 922 | 2025.07.01 00:39 | buy | 369 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 923 | 2025.07.01 00:39 | buy | 373 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 924 | 2025.07.01 00:39 | buy | 377 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 925 | 2025.07.01 00:39 | buy | 381 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 926 | 2025.07.01 00:39 | buy | 385 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 927 | 2025.07.01 00:39 | buy | 389 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 928 | 2025.07.01 00:39 | buy | 395 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 929 | 2025.07.01 00:39 | buy | 401 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 930 | 2025.07.01 00:39 | buy | 407 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 931 | 2025.07.01 00:39 | buy | 413 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 932 | 2025.07.01 00:39 | buy | 419 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 933 | 2025.07.01 00:39 | buy | 425 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 934 | 2025.07.01 00:39 | buy | 431 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 935 | 2025.07.01 00:39 | buy | 437 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 936 | 2025.07.01 00:39 | buy | 443 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 937 | 2025.07.01 00:39 | buy | 449 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 938 | 2025.07.01 00:39 | buy | 456 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 939 | 2025.07.01 00:39 | buy | 462 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 940 | 2025.07.01 00:39 | buy | 468 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 941 | 2025.07.01 00:39 | buy | 474 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 942 | 2025.07.01 00:39 | buy | 481 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 943 | 2025.07.01 00:39 | buy | 487 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 944 | 2025.07.01 00:39 | buy | 493 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 945 | 2025.07.01 00:39 | buy | 499 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 946 | 2025.07.01 00:39 | buy | 505 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 947 | 2025.07.01 00:39 | buy | 511 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 948 | 2025.07.01 00:39 | buy | 517 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 949 | 2025.07.01 00:39 | buy | 523 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 950 | 2025.07.01 00:39 | buy | 529 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 951 | 2025.07.01 00:39 | buy | 535 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 952 | 2025.07.01 00:39 | buy | 541 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 953 | 2025.07.01 00:39 | buy | 547 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 954 | 2025.07.01 00:39 | buy | 553 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 955 | 2025.07.01 00:39 | buy | 559 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 956 | 2025.07.01 00:39 | buy | 565 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 957 | 2025.07.01 00:39 | buy | 571 | 0.10 | 1.17799 | 1.17709 | 1.17829 | ||
| 958 | 2025.07.01 00:48 | buy | 270 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 959 | 2025.07.01 00:48 | buy | 273 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 960 | 2025.07.01 00:48 | buy | 276 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 961 | 2025.07.01 00:48 | buy | 279 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 962 | 2025.07.01 00:48 | buy | 286 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 963 | 2025.07.01 00:48 | buy | 292 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 964 | 2025.07.01 00:48 | buy | 298 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 965 | 2025.07.01 00:48 | buy | 301 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 966 | 2025.07.01 00:48 | buy | 304 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 967 | 2025.07.01 00:48 | buy | 310 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 968 | 2025.07.01 00:48 | buy | 312 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 969 | 2025.07.01 00:48 | buy | 315 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 970 | 2025.07.01 00:48 | buy | 318 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 971 | 2025.07.01 00:48 | buy | 321 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 972 | 2025.07.01 00:48 | buy | 324 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 973 | 2025.07.01 00:48 | buy | 328 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 974 | 2025.07.01 00:48 | buy | 332 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 975 | 2025.07.01 00:48 | buy | 336 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 976 | 2025.07.01 00:48 | buy | 340 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 977 | 2025.07.01 00:48 | buy | 344 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 978 | 2025.07.01 00:48 | buy | 348 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 979 | 2025.07.01 00:48 | buy | 352 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 980 | 2025.07.01 00:48 | buy | 356 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 981 | 2025.07.01 00:48 | buy | 360 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 982 | 2025.07.01 00:48 | buy | 364 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 983 | 2025.07.01 00:48 | buy | 368 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 984 | 2025.07.01 00:48 | buy | 372 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 985 | 2025.07.01 00:48 | buy | 376 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 986 | 2025.07.01 00:48 | buy | 380 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 987 | 2025.07.01 00:48 | buy | 384 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 988 | 2025.07.01 00:48 | buy | 388 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 989 | 2025.07.01 00:48 | buy | 394 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 990 | 2025.07.01 00:48 | buy | 400 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 991 | 2025.07.01 00:48 | buy | 406 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 992 | 2025.07.01 00:48 | buy | 412 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 993 | 2025.07.01 00:48 | buy | 418 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 994 | 2025.07.01 00:48 | buy | 424 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 995 | 2025.07.01 00:48 | buy | 430 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 996 | 2025.07.01 00:48 | buy | 436 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 997 | 2025.07.01 00:48 | buy | 442 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 998 | 2025.07.01 00:48 | buy | 448 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 999 | 2025.07.01 00:48 | buy | 455 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1000 | 2025.07.01 00:48 | buy | 461 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1001 | 2025.07.01 00:48 | buy | 467 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1002 | 2025.07.01 00:48 | buy | 473 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1003 | 2025.07.01 00:48 | buy | 480 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1004 | 2025.07.01 00:48 | buy | 486 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1005 | 2025.07.01 00:48 | buy | 492 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1006 | 2025.07.01 00:48 | buy | 498 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1007 | 2025.07.01 00:48 | buy | 504 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1008 | 2025.07.01 00:48 | buy | 510 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1009 | 2025.07.01 00:48 | buy | 516 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1010 | 2025.07.01 00:48 | buy | 522 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1011 | 2025.07.01 00:48 | buy | 528 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1012 | 2025.07.01 00:48 | buy | 534 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1013 | 2025.07.01 00:48 | buy | 540 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1014 | 2025.07.01 00:48 | buy | 546 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1015 | 2025.07.01 00:48 | buy | 552 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1016 | 2025.07.01 00:48 | buy | 558 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1017 | 2025.07.01 00:48 | buy | 564 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1018 | 2025.07.01 00:48 | buy | 570 | 0.10 | 1.17814 | 1.17709 | 1.17829 | ||
| 1019 | 2025.07.01 01:00 | t/p | 73 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 10009.40 |
| 1020 | 2025.07.01 01:00 | s/l | 74 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 10000.50 |
| 1021 | 2025.07.01 01:00 | t/p | 75 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 10003.50 |
| 1022 | 2025.07.01 01:00 | t/p | 77 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 10005.00 |
| 1023 | 2025.07.01 01:00 | t/p | 79 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 10006.50 |
| 1024 | 2025.07.01 01:00 | t/p | 80 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 10009.50 |
| 1025 | 2025.07.01 01:00 | t/p | 81 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 10014.00 |
| 1026 | 2025.07.01 01:00 | t/p | 82 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 10020.00 |
| 1027 | 2025.07.01 01:00 | s/l | 85 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 10011.10 |
| 1028 | 2025.07.01 01:00 | s/l | 88 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 10002.20 |
| 1029 | 2025.07.01 01:00 | s/l | 89 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9994.80 |
| 1030 | 2025.07.01 01:00 | t/p | 90 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9996.30 |
| 1031 | 2025.07.01 01:00 | t/p | 91 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9999.30 |
| 1032 | 2025.07.01 01:00 | t/p | 92 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 10003.80 |
| 1033 | 2025.07.01 01:00 | s/l | 95 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9994.90 |
| 1034 | 2025.07.01 01:00 | s/l | 96 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9987.50 |
| 1035 | 2025.07.01 01:00 | s/l | 99 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9978.60 |
| 1036 | 2025.07.01 01:00 | t/p | 100 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9980.10 |
| 1037 | 2025.07.01 01:00 | t/p | 101 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9983.10 |
| 1038 | 2025.07.01 01:00 | t/p | 102 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9987.60 |
| 1039 | 2025.07.01 01:00 | s/l | 105 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9978.70 |
| 1040 | 2025.07.01 01:00 | s/l | 106 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9971.30 |
| 1041 | 2025.07.01 01:00 | s/l | 109 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9962.40 |
| 1042 | 2025.07.01 01:00 | s/l | 110 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9955.00 |
| 1043 | 2025.07.01 01:00 | s/l | 113 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9946.10 |
| 1044 | 2025.07.01 01:00 | s/l | 114 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9938.70 |
| 1045 | 2025.07.01 01:00 | s/l | 117 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9929.80 |
| 1046 | 2025.07.01 01:00 | s/l | 118 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9922.40 |
| 1047 | 2025.07.01 01:00 | s/l | 121 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9913.50 |
| 1048 | 2025.07.01 01:00 | s/l | 122 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9906.10 |
| 1049 | 2025.07.01 01:00 | s/l | 125 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9897.20 |
| 1050 | 2025.07.01 01:00 | s/l | 126 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9889.80 |
| 1051 | 2025.07.01 01:00 | s/l | 129 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9880.90 |
| 1052 | 2025.07.01 01:00 | s/l | 130 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9873.50 |
| 1053 | 2025.07.01 01:00 | s/l | 133 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9864.60 |
| 1054 | 2025.07.01 01:00 | s/l | 134 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9857.20 |
| 1055 | 2025.07.01 01:00 | s/l | 137 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9848.30 |
| 1056 | 2025.07.01 01:00 | s/l | 138 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9840.90 |
| 1057 | 2025.07.01 01:00 | t/p | 139 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9842.40 |
| 1058 | 2025.07.01 01:00 | t/p | 140 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9845.40 |
| 1059 | 2025.07.01 01:00 | t/p | 141 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9849.90 |
| 1060 | 2025.07.01 01:00 | t/p | 142 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9851.40 |
| 1061 | 2025.07.01 01:00 | t/p | 143 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9854.40 |
| 1062 | 2025.07.01 01:00 | t/p | 144 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9858.90 |
| 1063 | 2025.07.01 01:00 | s/l | 147 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9850.00 |
| 1064 | 2025.07.01 01:00 | s/l | 148 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9842.60 |
| 1065 | 2025.07.01 01:00 | t/p | 149 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9844.10 |
| 1066 | 2025.07.01 01:00 | t/p | 150 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9847.10 |
| 1067 | 2025.07.01 01:00 | t/p | 151 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9848.60 |
| 1068 | 2025.07.01 01:00 | t/p | 152 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9851.60 |
| 1069 | 2025.07.01 01:00 | t/p | 153 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9853.10 |
| 1070 | 2025.07.01 01:00 | t/p | 154 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9856.10 |
| 1071 | 2025.07.01 01:00 | t/p | 155 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9860.60 |
| 1072 | 2025.07.01 01:00 | t/p | 156 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9862.10 |
| 1073 | 2025.07.01 01:00 | t/p | 157 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9865.10 |
| 1074 | 2025.07.01 01:00 | s/l | 160 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9856.20 |
| 1075 | 2025.07.01 01:00 | s/l | 161 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9848.80 |
| 1076 | 2025.07.01 01:00 | t/p | 162 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9850.30 |
| 1077 | 2025.07.01 01:00 | t/p | 163 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9853.30 |
| 1078 | 2025.07.01 01:00 | t/p | 164 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9857.80 |
| 1079 | 2025.07.01 01:00 | t/p | 165 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9859.30 |
| 1080 | 2025.07.01 01:00 | t/p | 166 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9862.30 |
| 1081 | 2025.07.01 01:00 | t/p | 167 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9866.80 |
| 1082 | 2025.07.01 01:00 | t/p | 168 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9868.30 |
| 1083 | 2025.07.01 01:00 | t/p | 169 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9871.30 |
| 1084 | 2025.07.01 01:00 | t/p | 170 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9875.80 |
| 1085 | 2025.07.01 01:00 | t/p | 171 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9877.30 |
| 1086 | 2025.07.01 01:00 | t/p | 172 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9880.30 |
| 1087 | 2025.07.01 01:00 | t/p | 173 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9884.80 |
| 1088 | 2025.07.01 01:00 | s/l | 176 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9875.90 |
| 1089 | 2025.07.01 01:00 | s/l | 177 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9868.50 |
| 1090 | 2025.07.01 01:00 | s/l | 180 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9859.60 |
| 1091 | 2025.07.01 01:00 | s/l | 181 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9852.20 |
| 1092 | 2025.07.01 01:00 | s/l | 184 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9843.30 |
| 1093 | 2025.07.01 01:00 | s/l | 185 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9835.90 |
| 1094 | 2025.07.01 01:00 | s/l | 188 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9827.00 |
| 1095 | 2025.07.01 01:00 | s/l | 189 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9819.60 |
| 1096 | 2025.07.01 01:00 | s/l | 192 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9810.70 |
| 1097 | 2025.07.01 01:00 | s/l | 193 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9803.30 |
| 1098 | 2025.07.01 01:00 | s/l | 196 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9794.40 |
| 1099 | 2025.07.01 01:00 | s/l | 197 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9787.00 |
| 1100 | 2025.07.01 01:00 | s/l | 200 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9778.10 |
| 1101 | 2025.07.01 01:00 | s/l | 201 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9770.70 |
| 1102 | 2025.07.01 01:00 | s/l | 204 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9761.80 |
| 1103 | 2025.07.01 01:00 | s/l | 205 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9754.40 |
| 1104 | 2025.07.01 01:00 | s/l | 208 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9745.50 |
| 1105 | 2025.07.01 01:00 | s/l | 209 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9738.10 |
| 1106 | 2025.07.01 01:00 | s/l | 212 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9729.20 |
| 1107 | 2025.07.01 01:00 | s/l | 213 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9721.80 |
| 1108 | 2025.07.01 01:00 | s/l | 216 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9712.90 |
| 1109 | 2025.07.01 01:00 | s/l | 217 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9705.50 |
| 1110 | 2025.07.01 01:00 | s/l | 220 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9696.60 |
| 1111 | 2025.07.01 01:00 | s/l | 221 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9689.20 |
| 1112 | 2025.07.01 01:00 | s/l | 224 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9680.30 |
| 1113 | 2025.07.01 01:00 | s/l | 225 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9672.90 |
| 1114 | 2025.07.01 01:00 | s/l | 228 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9664.00 |
| 1115 | 2025.07.01 01:00 | s/l | 229 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9656.60 |
| 1116 | 2025.07.01 01:00 | s/l | 232 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9647.70 |
| 1117 | 2025.07.01 01:00 | s/l | 233 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9640.30 |
| 1118 | 2025.07.01 01:00 | s/l | 236 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9631.40 |
| 1119 | 2025.07.01 01:00 | s/l | 237 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9624.00 |
| 1120 | 2025.07.01 01:00 | s/l | 240 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9615.10 |
| 1121 | 2025.07.01 01:00 | s/l | 241 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9607.70 |
| 1122 | 2025.07.01 01:00 | s/l | 244 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9598.80 |
| 1123 | 2025.07.01 01:00 | s/l | 245 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9591.40 |
| 1124 | 2025.07.01 01:00 | s/l | 248 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9582.50 |
| 1125 | 2025.07.01 01:00 | s/l | 249 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9575.10 |
| 1126 | 2025.07.01 01:00 | s/l | 252 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9566.20 |
| 1127 | 2025.07.01 01:00 | s/l | 253 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9558.80 |
| 1128 | 2025.07.01 01:00 | s/l | 256 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9549.90 |
| 1129 | 2025.07.01 01:00 | s/l | 257 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9542.50 |
| 1130 | 2025.07.01 01:00 | s/l | 260 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9533.60 |
| 1131 | 2025.07.01 01:00 | s/l | 261 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9526.20 |
| 1132 | 2025.07.01 01:00 | s/l | 264 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9517.30 |
| 1133 | 2025.07.01 01:00 | s/l | 265 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9509.90 |
| 1134 | 2025.07.01 01:00 | s/l | 268 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9501.00 |
| 1135 | 2025.07.01 01:00 | s/l | 269 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9493.60 |
| 1136 | 2025.07.01 01:00 | t/p | 270 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9495.10 |
| 1137 | 2025.07.01 01:00 | t/p | 271 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9498.10 |
| 1138 | 2025.07.01 01:00 | t/p | 272 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9502.60 |
| 1139 | 2025.07.01 01:00 | t/p | 273 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9504.10 |
| 1140 | 2025.07.01 01:00 | t/p | 274 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9507.10 |
| 1141 | 2025.07.01 01:00 | t/p | 275 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9511.60 |
| 1142 | 2025.07.01 01:00 | t/p | 276 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9513.10 |
| 1143 | 2025.07.01 01:00 | t/p | 277 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9516.10 |
| 1144 | 2025.07.01 01:00 | t/p | 278 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9520.60 |
| 1145 | 2025.07.01 01:00 | t/p | 279 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9522.10 |
| 1146 | 2025.07.01 01:00 | t/p | 280 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9525.10 |
| 1147 | 2025.07.01 01:00 | t/p | 281 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9529.60 |
| 1148 | 2025.07.01 01:00 | s/l | 284 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9520.70 |
| 1149 | 2025.07.01 01:00 | s/l | 285 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9513.30 |
| 1150 | 2025.07.01 01:00 | t/p | 286 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9514.80 |
| 1151 | 2025.07.01 01:00 | t/p | 287 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9517.80 |
| 1152 | 2025.07.01 01:00 | s/l | 290 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9508.90 |
| 1153 | 2025.07.01 01:00 | s/l | 291 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9501.50 |
| 1154 | 2025.07.01 01:00 | t/p | 292 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9503.00 |
| 1155 | 2025.07.01 01:00 | t/p | 293 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9506.00 |
| 1156 | 2025.07.01 01:00 | s/l | 296 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9497.10 |
| 1157 | 2025.07.01 01:00 | s/l | 297 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9489.70 |
| 1158 | 2025.07.01 01:00 | t/p | 298 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9491.20 |
| 1159 | 2025.07.01 01:00 | t/p | 299 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9494.20 |
| 1160 | 2025.07.01 01:00 | t/p | 300 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9498.70 |
| 1161 | 2025.07.01 01:00 | t/p | 301 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9500.20 |
| 1162 | 2025.07.01 01:00 | t/p | 302 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9503.20 |
| 1163 | 2025.07.01 01:00 | t/p | 303 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9507.70 |
| 1164 | 2025.07.01 01:00 | t/p | 304 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9509.20 |
| 1165 | 2025.07.01 01:00 | t/p | 305 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9512.20 |
| 1166 | 2025.07.01 01:00 | s/l | 308 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9503.30 |
| 1167 | 2025.07.01 01:00 | s/l | 309 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9495.90 |
| 1168 | 2025.07.01 01:00 | t/p | 310 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9497.40 |
| 1169 | 2025.07.01 01:00 | t/p | 311 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9500.40 |
| 1170 | 2025.07.01 01:00 | t/p | 312 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9501.90 |
| 1171 | 2025.07.01 01:00 | t/p | 313 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9504.90 |
| 1172 | 2025.07.01 01:00 | t/p | 314 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9509.40 |
| 1173 | 2025.07.01 01:00 | t/p | 315 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9510.90 |
| 1174 | 2025.07.01 01:00 | t/p | 316 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9513.90 |
| 1175 | 2025.07.01 01:00 | t/p | 317 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9518.40 |
| 1176 | 2025.07.01 01:00 | t/p | 318 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9519.90 |
| 1177 | 2025.07.01 01:00 | t/p | 319 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9522.90 |
| 1178 | 2025.07.01 01:00 | t/p | 320 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9527.40 |
| 1179 | 2025.07.01 01:00 | t/p | 321 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9528.90 |
| 1180 | 2025.07.01 01:00 | t/p | 322 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9531.90 |
| 1181 | 2025.07.01 01:00 | t/p | 323 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9536.40 |
| 1182 | 2025.07.01 01:00 | t/p | 324 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9537.90 |
| 1183 | 2025.07.01 01:00 | t/p | 325 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9540.90 |
| 1184 | 2025.07.01 01:00 | t/p | 326 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9545.40 |
| 1185 | 2025.07.01 01:00 | t/p | 327 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9551.40 |
| 1186 | 2025.07.01 01:00 | t/p | 328 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9552.90 |
| 1187 | 2025.07.01 01:00 | t/p | 329 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9555.90 |
| 1188 | 2025.07.01 01:00 | t/p | 330 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9560.40 |
| 1189 | 2025.07.01 01:00 | t/p | 331 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9566.40 |
| 1190 | 2025.07.01 01:00 | t/p | 332 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9567.90 |
| 1191 | 2025.07.01 01:00 | t/p | 333 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9570.90 |
| 1192 | 2025.07.01 01:00 | t/p | 334 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9575.40 |
| 1193 | 2025.07.01 01:00 | t/p | 335 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9581.40 |
| 1194 | 2025.07.01 01:00 | t/p | 336 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9582.90 |
| 1195 | 2025.07.01 01:00 | t/p | 337 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9585.90 |
| 1196 | 2025.07.01 01:00 | t/p | 338 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9590.40 |
| 1197 | 2025.07.01 01:00 | t/p | 339 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9596.40 |
| 1198 | 2025.07.01 01:00 | t/p | 340 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9597.90 |
| 1199 | 2025.07.01 01:00 | t/p | 341 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9600.90 |
| 1200 | 2025.07.01 01:00 | t/p | 342 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9605.40 |
| 1201 | 2025.07.01 01:00 | t/p | 343 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9611.40 |
| 1202 | 2025.07.01 01:00 | t/p | 344 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9612.90 |
| 1203 | 2025.07.01 01:00 | t/p | 345 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9615.90 |
| 1204 | 2025.07.01 01:00 | t/p | 346 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9620.40 |
| 1205 | 2025.07.01 01:00 | t/p | 347 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9626.40 |
| 1206 | 2025.07.01 01:00 | t/p | 348 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9627.90 |
| 1207 | 2025.07.01 01:00 | t/p | 349 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9630.90 |
| 1208 | 2025.07.01 01:00 | t/p | 350 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9635.40 |
| 1209 | 2025.07.01 01:00 | t/p | 351 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9641.40 |
| 1210 | 2025.07.01 01:00 | t/p | 352 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9642.90 |
| 1211 | 2025.07.01 01:00 | t/p | 353 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9645.90 |
| 1212 | 2025.07.01 01:00 | t/p | 354 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9650.40 |
| 1213 | 2025.07.01 01:00 | t/p | 355 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9656.40 |
| 1214 | 2025.07.01 01:00 | t/p | 356 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9657.90 |
| 1215 | 2025.07.01 01:00 | t/p | 357 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9660.90 |
| 1216 | 2025.07.01 01:00 | t/p | 358 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9665.40 |
| 1217 | 2025.07.01 01:00 | t/p | 359 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9671.40 |
| 1218 | 2025.07.01 01:00 | t/p | 360 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9672.90 |
| 1219 | 2025.07.01 01:00 | t/p | 361 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9675.90 |
| 1220 | 2025.07.01 01:00 | t/p | 362 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9680.40 |
| 1221 | 2025.07.01 01:00 | t/p | 363 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9686.40 |
| 1222 | 2025.07.01 01:00 | t/p | 364 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9687.90 |
| 1223 | 2025.07.01 01:00 | t/p | 365 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9690.90 |
| 1224 | 2025.07.01 01:00 | t/p | 366 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9695.40 |
| 1225 | 2025.07.01 01:00 | t/p | 367 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9701.40 |
| 1226 | 2025.07.01 01:00 | t/p | 368 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9702.90 |
| 1227 | 2025.07.01 01:00 | t/p | 369 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9705.90 |
| 1228 | 2025.07.01 01:00 | t/p | 370 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9710.40 |
| 1229 | 2025.07.01 01:00 | t/p | 371 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9716.40 |
| 1230 | 2025.07.01 01:00 | t/p | 372 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9717.90 |
| 1231 | 2025.07.01 01:00 | t/p | 373 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9720.90 |
| 1232 | 2025.07.01 01:00 | t/p | 374 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9725.40 |
| 1233 | 2025.07.01 01:00 | t/p | 375 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9731.40 |
| 1234 | 2025.07.01 01:00 | t/p | 376 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9732.90 |
| 1235 | 2025.07.01 01:00 | t/p | 377 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9735.90 |
| 1236 | 2025.07.01 01:00 | t/p | 378 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9740.40 |
| 1237 | 2025.07.01 01:00 | t/p | 379 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9746.40 |
| 1238 | 2025.07.01 01:00 | t/p | 380 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9747.90 |
| 1239 | 2025.07.01 01:00 | t/p | 381 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9750.90 |
| 1240 | 2025.07.01 01:00 | t/p | 382 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9755.40 |
| 1241 | 2025.07.01 01:00 | t/p | 383 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9761.40 |
| 1242 | 2025.07.01 01:00 | t/p | 384 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9762.90 |
| 1243 | 2025.07.01 01:00 | t/p | 385 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9765.90 |
| 1244 | 2025.07.01 01:00 | t/p | 386 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9770.40 |
| 1245 | 2025.07.01 01:00 | t/p | 387 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 6.00 | 9776.40 |
| 1246 | 2025.07.01 01:00 | t/p | 388 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9777.90 |
| 1247 | 2025.07.01 01:00 | t/p | 389 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9780.90 |
| 1248 | 2025.07.01 01:00 | t/p | 390 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9785.40 |
| 1249 | 2025.07.01 01:00 | s/l | 393 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9776.50 |
| 1250 | 2025.07.01 01:00 | t/p | 394 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9778.00 |
| 1251 | 2025.07.01 01:00 | t/p | 395 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9781.00 |
| 1252 | 2025.07.01 01:00 | t/p | 396 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9785.50 |
| 1253 | 2025.07.01 01:00 | s/l | 399 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9776.60 |
| 1254 | 2025.07.01 01:00 | t/p | 400 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9778.10 |
| 1255 | 2025.07.01 01:00 | t/p | 401 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9781.10 |
| 1256 | 2025.07.01 01:00 | t/p | 402 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9785.60 |
| 1257 | 2025.07.01 01:00 | s/l | 405 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9776.70 |
| 1258 | 2025.07.01 01:00 | t/p | 406 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9778.20 |
| 1259 | 2025.07.01 01:00 | t/p | 407 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9781.20 |
| 1260 | 2025.07.01 01:00 | t/p | 408 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9785.70 |
| 1261 | 2025.07.01 01:00 | s/l | 411 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9776.80 |
| 1262 | 2025.07.01 01:00 | t/p | 412 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9778.30 |
| 1263 | 2025.07.01 01:00 | t/p | 413 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9781.30 |
| 1264 | 2025.07.01 01:00 | t/p | 414 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9785.80 |
| 1265 | 2025.07.01 01:00 | s/l | 417 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9776.90 |
| 1266 | 2025.07.01 01:00 | t/p | 418 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9778.40 |
| 1267 | 2025.07.01 01:00 | t/p | 419 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9781.40 |
| 1268 | 2025.07.01 01:00 | t/p | 420 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9785.90 |
| 1269 | 2025.07.01 01:00 | s/l | 423 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9777.00 |
| 1270 | 2025.07.01 01:00 | t/p | 424 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9778.50 |
| 1271 | 2025.07.01 01:00 | t/p | 425 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9781.50 |
| 1272 | 2025.07.01 01:00 | t/p | 426 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9786.00 |
| 1273 | 2025.07.01 01:00 | s/l | 429 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9777.10 |
| 1274 | 2025.07.01 01:00 | t/p | 430 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9778.60 |
| 1275 | 2025.07.01 01:00 | t/p | 431 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9781.60 |
| 1276 | 2025.07.01 01:00 | t/p | 432 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9786.10 |
| 1277 | 2025.07.01 01:00 | s/l | 435 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9777.20 |
| 1278 | 2025.07.01 01:00 | t/p | 436 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9778.70 |
| 1279 | 2025.07.01 01:00 | t/p | 437 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9781.70 |
| 1280 | 2025.07.01 01:00 | t/p | 438 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9786.20 |
| 1281 | 2025.07.01 01:00 | s/l | 441 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9777.30 |
| 1282 | 2025.07.01 01:00 | t/p | 442 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9778.80 |
| 1283 | 2025.07.01 01:00 | t/p | 443 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9781.80 |
| 1284 | 2025.07.01 01:00 | t/p | 444 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9786.30 |
| 1285 | 2025.07.01 01:00 | s/l | 447 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9777.40 |
| 1286 | 2025.07.01 01:00 | t/p | 448 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9778.90 |
| 1287 | 2025.07.01 01:00 | t/p | 449 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9781.90 |
| 1288 | 2025.07.01 01:00 | t/p | 450 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9786.40 |
| 1289 | 2025.07.01 01:00 | s/l | 453 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9777.50 |
| 1290 | 2025.07.01 01:00 | s/l | 454 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9770.10 |
| 1291 | 2025.07.01 01:00 | t/p | 455 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9771.60 |
| 1292 | 2025.07.01 01:00 | t/p | 456 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9774.60 |
| 1293 | 2025.07.01 01:00 | t/p | 457 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9779.10 |
| 1294 | 2025.07.01 01:00 | s/l | 460 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9770.20 |
| 1295 | 2025.07.01 01:00 | t/p | 461 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9771.70 |
| 1296 | 2025.07.01 01:00 | t/p | 462 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9774.70 |
| 1297 | 2025.07.01 01:00 | t/p | 463 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9779.20 |
| 1298 | 2025.07.01 01:00 | s/l | 466 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9770.30 |
| 1299 | 2025.07.01 01:00 | t/p | 467 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9771.80 |
| 1300 | 2025.07.01 01:00 | t/p | 468 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9774.80 |
| 1301 | 2025.07.01 01:00 | t/p | 469 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9779.30 |
| 1302 | 2025.07.01 01:00 | s/l | 472 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9770.40 |
| 1303 | 2025.07.01 01:00 | t/p | 473 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9771.90 |
| 1304 | 2025.07.01 01:00 | t/p | 474 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9774.90 |
| 1305 | 2025.07.01 01:00 | t/p | 475 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 4.50 | 9779.40 |
| 1306 | 2025.07.01 01:00 | s/l | 478 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9770.50 |
| 1307 | 2025.07.01 01:00 | s/l | 479 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9763.10 |
| 1308 | 2025.07.01 01:00 | t/p | 480 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9764.60 |
| 1309 | 2025.07.01 01:00 | t/p | 481 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9767.60 |
| 1310 | 2025.07.01 01:00 | s/l | 484 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9758.70 |
| 1311 | 2025.07.01 01:00 | s/l | 485 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9751.30 |
| 1312 | 2025.07.01 01:00 | t/p | 486 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9752.80 |
| 1313 | 2025.07.01 01:00 | t/p | 487 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9755.80 |
| 1314 | 2025.07.01 01:00 | s/l | 490 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9746.90 |
| 1315 | 2025.07.01 01:00 | s/l | 491 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9739.50 |
| 1316 | 2025.07.01 01:00 | t/p | 492 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9741.00 |
| 1317 | 2025.07.01 01:00 | t/p | 493 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9744.00 |
| 1318 | 2025.07.01 01:00 | s/l | 496 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9735.10 |
| 1319 | 2025.07.01 01:00 | s/l | 497 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9727.70 |
| 1320 | 2025.07.01 01:00 | t/p | 498 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9729.20 |
| 1321 | 2025.07.01 01:00 | t/p | 499 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9732.20 |
| 1322 | 2025.07.01 01:00 | s/l | 502 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9723.30 |
| 1323 | 2025.07.01 01:00 | s/l | 503 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9715.90 |
| 1324 | 2025.07.01 01:00 | t/p | 504 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9717.40 |
| 1325 | 2025.07.01 01:00 | t/p | 505 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9720.40 |
| 1326 | 2025.07.01 01:00 | s/l | 508 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9711.50 |
| 1327 | 2025.07.01 01:00 | s/l | 509 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9704.10 |
| 1328 | 2025.07.01 01:00 | t/p | 510 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9705.60 |
| 1329 | 2025.07.01 01:00 | t/p | 511 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9708.60 |
| 1330 | 2025.07.01 01:00 | s/l | 514 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9699.70 |
| 1331 | 2025.07.01 01:00 | s/l | 515 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9692.30 |
| 1332 | 2025.07.01 01:00 | t/p | 516 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9693.80 |
| 1333 | 2025.07.01 01:00 | t/p | 517 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9696.80 |
| 1334 | 2025.07.01 01:00 | s/l | 520 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9687.90 |
| 1335 | 2025.07.01 01:00 | s/l | 521 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9680.50 |
| 1336 | 2025.07.01 01:00 | t/p | 522 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9682.00 |
| 1337 | 2025.07.01 01:00 | t/p | 523 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9685.00 |
| 1338 | 2025.07.01 01:00 | s/l | 526 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9676.10 |
| 1339 | 2025.07.01 01:00 | s/l | 527 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9668.70 |
| 1340 | 2025.07.01 01:00 | t/p | 528 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9670.20 |
| 1341 | 2025.07.01 01:00 | t/p | 529 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9673.20 |
| 1342 | 2025.07.01 01:00 | s/l | 532 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9664.30 |
| 1343 | 2025.07.01 01:00 | s/l | 533 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9656.90 |
| 1344 | 2025.07.01 01:00 | t/p | 534 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9658.40 |
| 1345 | 2025.07.01 01:00 | t/p | 535 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9661.40 |
| 1346 | 2025.07.01 01:00 | s/l | 538 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9652.50 |
| 1347 | 2025.07.01 01:00 | s/l | 539 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9645.10 |
| 1348 | 2025.07.01 01:00 | t/p | 540 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9646.60 |
| 1349 | 2025.07.01 01:00 | t/p | 541 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9649.60 |
| 1350 | 2025.07.01 01:00 | s/l | 544 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9640.70 |
| 1351 | 2025.07.01 01:00 | s/l | 545 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9633.30 |
| 1352 | 2025.07.01 01:00 | t/p | 546 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9634.80 |
| 1353 | 2025.07.01 01:00 | t/p | 547 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9637.80 |
| 1354 | 2025.07.01 01:00 | s/l | 550 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9628.90 |
| 1355 | 2025.07.01 01:00 | s/l | 551 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9621.50 |
| 1356 | 2025.07.01 01:00 | t/p | 552 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9623.00 |
| 1357 | 2025.07.01 01:00 | t/p | 553 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9626.00 |
| 1358 | 2025.07.01 01:00 | s/l | 556 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9617.10 |
| 1359 | 2025.07.01 01:00 | s/l | 557 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9609.70 |
| 1360 | 2025.07.01 01:00 | t/p | 558 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9611.20 |
| 1361 | 2025.07.01 01:00 | t/p | 559 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9614.20 |
| 1362 | 2025.07.01 01:00 | s/l | 562 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9605.30 |
| 1363 | 2025.07.01 01:00 | s/l | 563 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9597.90 |
| 1364 | 2025.07.01 01:00 | t/p | 564 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9599.40 |
| 1365 | 2025.07.01 01:00 | t/p | 565 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9602.40 |
| 1366 | 2025.07.01 01:00 | s/l | 568 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -8.90 | 9593.50 |
| 1367 | 2025.07.01 01:00 | s/l | 569 | 0.10 | 1.17843 | 1.17843 | 1.17723 | -7.40 | 9586.10 |
| 1368 | 2025.07.01 01:00 | t/p | 570 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 1.50 | 9587.60 |
| 1369 | 2025.07.01 01:00 | t/p | 571 | 0.10 | 1.17829 | 1.17709 | 1.17829 | 3.00 | 9590.60 |
| 1370 | 2025.07.01 01:00 | delete | 76 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1371 | 2025.07.01 01:00 | delete | 83 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1372 | 2025.07.01 01:00 | delete | 86 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1373 | 2025.07.01 01:00 | delete | 93 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1374 | 2025.07.01 01:00 | delete | 97 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1375 | 2025.07.01 01:00 | delete | 103 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1376 | 2025.07.01 01:00 | delete | 107 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1377 | 2025.07.01 01:00 | delete | 111 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1378 | 2025.07.01 01:00 | delete | 115 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1379 | 2025.07.01 01:00 | delete | 119 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1380 | 2025.07.01 01:00 | delete | 123 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1381 | 2025.07.01 01:00 | delete | 127 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1382 | 2025.07.01 01:00 | delete | 131 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1383 | 2025.07.01 01:00 | delete | 135 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1384 | 2025.07.01 01:00 | delete | 145 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1385 | 2025.07.01 01:00 | delete | 158 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1386 | 2025.07.01 01:00 | delete | 174 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1387 | 2025.07.01 01:00 | delete | 178 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1388 | 2025.07.01 01:00 | delete | 182 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1389 | 2025.07.01 01:00 | delete | 186 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1390 | 2025.07.01 01:00 | delete | 190 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1391 | 2025.07.01 01:00 | delete | 194 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1392 | 2025.07.01 01:00 | delete | 198 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1393 | 2025.07.01 01:00 | delete | 202 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1394 | 2025.07.01 01:00 | delete | 206 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1395 | 2025.07.01 01:00 | delete | 210 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1396 | 2025.07.01 01:00 | delete | 214 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1397 | 2025.07.01 01:00 | delete | 218 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1398 | 2025.07.01 01:00 | delete | 222 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1399 | 2025.07.01 01:00 | delete | 226 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1400 | 2025.07.01 01:00 | delete | 230 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1401 | 2025.07.01 01:00 | delete | 234 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1402 | 2025.07.01 01:00 | delete | 238 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1403 | 2025.07.01 01:00 | delete | 242 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1404 | 2025.07.01 01:00 | delete | 246 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1405 | 2025.07.01 01:00 | delete | 250 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1406 | 2025.07.01 01:00 | delete | 254 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1407 | 2025.07.01 01:00 | delete | 258 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1408 | 2025.07.01 01:00 | delete | 262 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1409 | 2025.07.01 01:00 | delete | 266 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1410 | 2025.07.01 01:00 | delete | 282 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1411 | 2025.07.01 01:00 | delete | 288 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1412 | 2025.07.01 01:00 | delete | 294 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1413 | 2025.07.01 01:00 | delete | 306 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1414 | 2025.07.01 01:00 | delete | 391 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1415 | 2025.07.01 01:00 | delete | 397 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1416 | 2025.07.01 01:00 | delete | 403 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1417 | 2025.07.01 01:00 | delete | 409 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1418 | 2025.07.01 01:00 | delete | 415 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1419 | 2025.07.01 01:00 | delete | 421 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1420 | 2025.07.01 01:00 | delete | 427 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1421 | 2025.07.01 01:00 | delete | 433 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1422 | 2025.07.01 01:00 | delete | 439 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1423 | 2025.07.01 01:00 | delete | 445 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1424 | 2025.07.01 01:00 | delete | 451 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1425 | 2025.07.01 01:00 | delete | 458 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1426 | 2025.07.01 01:00 | delete | 464 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1427 | 2025.07.01 01:00 | delete | 470 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1428 | 2025.07.01 01:00 | delete | 476 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1429 | 2025.07.01 01:00 | delete | 482 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1430 | 2025.07.01 01:00 | delete | 488 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1431 | 2025.07.01 01:00 | delete | 494 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1432 | 2025.07.01 01:00 | delete | 500 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1433 | 2025.07.01 01:00 | delete | 506 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1434 | 2025.07.01 01:00 | delete | 512 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1435 | 2025.07.01 01:00 | delete | 518 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1436 | 2025.07.01 01:00 | delete | 524 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1437 | 2025.07.01 01:00 | delete | 530 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1438 | 2025.07.01 01:00 | delete | 536 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1439 | 2025.07.01 01:00 | delete | 542 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1440 | 2025.07.01 01:00 | delete | 548 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1441 | 2025.07.01 01:00 | delete | 554 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1442 | 2025.07.01 01:00 | delete | 560 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1443 | 2025.07.01 01:00 | delete | 566 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1444 | 2025.07.01 01:00 | delete | 572 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1445 | 2025.07.01 01:00 | delete | 78 | 0.10 | 1.17724 | 1.17843 | 1.17723 | ||
| 1446 | 2025.07.01 01:00 | delete | 87 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1447 | 2025.07.01 01:00 | delete | 98 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1448 | 2025.07.01 01:00 | delete | 108 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1449 | 2025.07.01 01:00 | delete | 116 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1450 | 2025.07.01 01:00 | delete | 124 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1451 | 2025.07.01 01:00 | delete | 132 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1452 | 2025.07.01 01:00 | delete | 146 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1453 | 2025.07.01 01:00 | delete | 175 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1454 | 2025.07.01 01:00 | delete | 183 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1455 | 2025.07.01 01:00 | delete | 191 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1456 | 2025.07.01 01:00 | delete | 199 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1457 | 2025.07.01 01:00 | delete | 207 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1458 | 2025.07.01 01:00 | delete | 215 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1459 | 2025.07.01 01:00 | delete | 223 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1460 | 2025.07.01 01:00 | delete | 231 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1461 | 2025.07.01 01:00 | delete | 239 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1462 | 2025.07.01 01:00 | delete | 247 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1463 | 2025.07.01 01:00 | delete | 255 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1464 | 2025.07.01 01:00 | delete | 263 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1465 | 2025.07.01 01:00 | delete | 283 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1466 | 2025.07.01 01:00 | delete | 295 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1467 | 2025.07.01 01:00 | delete | 392 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1468 | 2025.07.01 01:00 | delete | 404 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1469 | 2025.07.01 01:00 | delete | 416 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1470 | 2025.07.01 01:00 | delete | 428 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1471 | 2025.07.01 01:00 | delete | 440 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1472 | 2025.07.01 01:00 | delete | 452 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1473 | 2025.07.01 01:00 | delete | 465 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1474 | 2025.07.01 01:00 | delete | 477 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1475 | 2025.07.01 01:00 | delete | 489 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1476 | 2025.07.01 01:00 | delete | 501 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1477 | 2025.07.01 01:00 | delete | 513 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1478 | 2025.07.01 01:00 | delete | 525 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1479 | 2025.07.01 01:00 | delete | 537 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1480 | 2025.07.01 01:00 | delete | 549 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1481 | 2025.07.01 01:00 | delete | 561 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1482 | 2025.07.01 01:00 | delete | 84 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1483 | 2025.07.01 01:00 | delete | 104 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1484 | 2025.07.01 01:00 | delete | 120 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1485 | 2025.07.01 01:00 | delete | 136 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1486 | 2025.07.01 01:00 | delete | 179 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1487 | 2025.07.01 01:00 | delete | 195 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1488 | 2025.07.01 01:00 | delete | 211 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1489 | 2025.07.01 01:00 | delete | 227 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1490 | 2025.07.01 01:00 | delete | 243 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1491 | 2025.07.01 01:00 | delete | 259 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1492 | 2025.07.01 01:00 | delete | 289 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1493 | 2025.07.01 01:00 | delete | 398 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1494 | 2025.07.01 01:00 | delete | 422 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1495 | 2025.07.01 01:00 | delete | 446 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1496 | 2025.07.01 01:00 | delete | 471 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1497 | 2025.07.01 01:00 | delete | 495 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1498 | 2025.07.01 01:00 | delete | 519 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1499 | 2025.07.01 01:00 | delete | 543 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1500 | 2025.07.01 01:00 | delete | 567 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1501 | 2025.07.01 01:00 | delete | 94 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1502 | 2025.07.01 01:00 | delete | 128 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1503 | 2025.07.01 01:00 | delete | 187 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1504 | 2025.07.01 01:00 | delete | 219 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1505 | 2025.07.01 01:00 | delete | 251 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1506 | 2025.07.01 01:00 | delete | 307 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1507 | 2025.07.01 01:00 | delete | 434 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1508 | 2025.07.01 01:00 | delete | 483 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1509 | 2025.07.01 01:00 | delete | 531 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1510 | 2025.07.01 01:00 | delete | 112 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1511 | 2025.07.01 01:00 | delete | 203 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1512 | 2025.07.01 01:00 | delete | 267 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1513 | 2025.07.01 01:00 | delete | 459 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1514 | 2025.07.01 01:00 | delete | 555 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1515 | 2025.07.01 01:00 | delete | 159 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1516 | 2025.07.01 01:00 | delete | 410 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1517 | 2025.07.01 01:00 | delete | 235 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1518 | 2025.07.01 01:00 | delete | 507 | 0.10 | 1.17739 | 1.17843 | 1.17723 | ||
| 1519 | 2025.07.01 01:00 | buy stop | 573 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1520 | 2025.07.01 01:00 | sell stop | 574 | 0.10 | 1.17832 | 1.17921 | 1.17801 | ||
| 1521 | 2025.07.01 01:00 | buy stop | 575 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1522 | 2025.07.01 01:00 | sell stop | 576 | 0.10 | 1.17817 | 1.17921 | 1.17801 | ||
| 1523 | 2025.07.01 01:00 | buy stop | 577 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1524 | 2025.07.01 01:00 | sell stop | 578 | 0.10 | 1.17802 | 1.17921 | 1.17801 | ||
| 1525 | 2025.07.01 01:00 | buy | 573 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1526 | 2025.07.01 01:00 | sell stop | 579 | 0.10 | 1.17802 | 1.17921 | 1.17801 | ||
| 1527 | 2025.07.01 01:00 | sell stop | 580 | 0.10 | 1.17817 | 1.17921 | 1.17801 | ||
| 1528 | 2025.07.01 01:00 | sell stop | 581 | 0.10 | 1.17832 | 1.17921 | 1.17801 | ||
| 1529 | 2025.07.01 01:00 | sell stop | 582 | 0.10 | 1.17847 | 1.17921 | 1.17801 | ||
| 1530 | 2025.07.01 01:00 | sell | 582 | 0.10 | 1.17847 | 1.17921 | 1.17801 | ||
| 1531 | 2025.07.01 01:01 | sell | 574 | 0.10 | 1.17832 | 1.17921 | 1.17801 | ||
| 1532 | 2025.07.01 01:01 | sell | 581 | 0.10 | 1.17832 | 1.17921 | 1.17801 | ||
| 1533 | 2025.07.01 01:01 | buy stop | 583 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1534 | 2025.07.01 01:01 | buy stop | 584 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1535 | 2025.07.01 01:01 | buy stop | 585 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1536 | 2025.07.01 01:01 | buy stop | 586 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1537 | 2025.07.01 01:01 | buy stop | 587 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1538 | 2025.07.01 01:01 | buy stop | 588 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1539 | 2025.07.01 01:01 | buy stop | 589 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1540 | 2025.07.01 01:01 | buy stop | 590 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1541 | 2025.07.01 01:01 | buy | 586 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1542 | 2025.07.01 01:01 | buy | 590 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1543 | 2025.07.01 01:01 | sell stop | 591 | 0.10 | 1.17802 | 1.17921 | 1.17801 | ||
| 1544 | 2025.07.01 01:01 | sell stop | 592 | 0.10 | 1.17817 | 1.17921 | 1.17801 | ||
| 1545 | 2025.07.01 01:01 | sell stop | 593 | 0.10 | 1.17832 | 1.17921 | 1.17801 | ||
| 1546 | 2025.07.01 01:01 | sell | 593 | 0.10 | 1.17832 | 1.17921 | 1.17801 | ||
| 1547 | 2025.07.01 01:01 | sell stop | 594 | 0.10 | 1.17802 | 1.17921 | 1.17801 | ||
| 1548 | 2025.07.01 01:01 | sell stop | 595 | 0.10 | 1.17817 | 1.17921 | 1.17801 | ||
| 1549 | 2025.07.01 01:01 | sell stop | 596 | 0.10 | 1.17832 | 1.17921 | 1.17801 | ||
| 1550 | 2025.07.01 01:02 | sell | 596 | 0.10 | 1.17832 | 1.17921 | 1.17801 | ||
| 1551 | 2025.07.01 01:02 | buy stop | 597 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1552 | 2025.07.01 01:02 | buy stop | 598 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1553 | 2025.07.01 01:02 | buy stop | 599 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1554 | 2025.07.01 01:02 | buy stop | 600 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1555 | 2025.07.01 01:03 | buy | 600 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1556 | 2025.07.01 01:03 | sell stop | 601 | 0.10 | 1.17802 | 1.17921 | 1.17801 | ||
| 1557 | 2025.07.01 01:03 | sell stop | 602 | 0.10 | 1.17817 | 1.17921 | 1.17801 | ||
| 1558 | 2025.07.01 01:03 | sell stop | 603 | 0.10 | 1.17832 | 1.17921 | 1.17801 | ||
| 1559 | 2025.07.01 01:03 | sell | 603 | 0.10 | 1.17832 | 1.17921 | 1.17801 | ||
| 1560 | 2025.07.01 01:08 | sell | 576 | 0.10 | 1.17817 | 1.17921 | 1.17801 | ||
| 1561 | 2025.07.01 01:08 | sell | 580 | 0.10 | 1.17817 | 1.17921 | 1.17801 | ||
| 1562 | 2025.07.01 01:08 | sell | 592 | 0.10 | 1.17817 | 1.17921 | 1.17801 | ||
| 1563 | 2025.07.01 01:08 | sell | 595 | 0.10 | 1.17817 | 1.17921 | 1.17801 | ||
| 1564 | 2025.07.01 01:08 | sell | 602 | 0.10 | 1.17817 | 1.17921 | 1.17801 | ||
| 1565 | 2025.07.01 01:08 | buy stop | 604 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1566 | 2025.07.01 01:08 | buy stop | 605 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1567 | 2025.07.01 01:08 | buy stop | 606 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1568 | 2025.07.01 01:08 | buy stop | 607 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1569 | 2025.07.01 01:08 | buy stop | 608 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1570 | 2025.07.01 01:08 | buy stop | 609 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1571 | 2025.07.01 01:08 | buy stop | 610 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1572 | 2025.07.01 01:08 | buy stop | 611 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1573 | 2025.07.01 01:08 | buy stop | 612 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1574 | 2025.07.01 01:08 | buy stop | 613 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1575 | 2025.07.01 01:08 | buy stop | 614 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1576 | 2025.07.01 01:08 | buy stop | 615 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1577 | 2025.07.01 01:08 | buy stop | 616 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1578 | 2025.07.01 01:08 | buy stop | 617 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1579 | 2025.07.01 01:08 | buy stop | 618 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1580 | 2025.07.01 01:08 | buy stop | 619 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1581 | 2025.07.01 01:08 | sell | 578 | 0.10 | 1.17802 | 1.17921 | 1.17801 | ||
| 1582 | 2025.07.01 01:08 | sell | 579 | 0.10 | 1.17802 | 1.17921 | 1.17801 | ||
| 1583 | 2025.07.01 01:08 | sell | 591 | 0.10 | 1.17802 | 1.17921 | 1.17801 | ||
| 1584 | 2025.07.01 01:08 | sell | 594 | 0.10 | 1.17802 | 1.17921 | 1.17801 | ||
| 1585 | 2025.07.01 01:08 | sell | 601 | 0.10 | 1.17802 | 1.17921 | 1.17801 | ||
| 1586 | 2025.07.01 01:08 | buy stop | 620 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1587 | 2025.07.01 01:08 | buy stop | 621 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1588 | 2025.07.01 01:08 | buy stop | 622 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1589 | 2025.07.01 01:08 | buy stop | 623 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1590 | 2025.07.01 01:08 | buy stop | 624 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1591 | 2025.07.01 01:08 | buy stop | 625 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1592 | 2025.07.01 01:08 | buy stop | 626 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1593 | 2025.07.01 01:08 | buy stop | 627 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1594 | 2025.07.01 01:08 | buy stop | 628 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1595 | 2025.07.01 01:08 | buy stop | 629 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1596 | 2025.07.01 01:08 | buy stop | 630 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1597 | 2025.07.01 01:08 | buy stop | 631 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1598 | 2025.07.01 01:08 | buy stop | 632 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1599 | 2025.07.01 01:08 | buy stop | 633 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1600 | 2025.07.01 01:08 | buy stop | 634 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1601 | 2025.07.01 01:08 | buy stop | 635 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1602 | 2025.07.01 01:09 | s/l | 573 | 0.10 | 1.17787 | 1.17787 | 1.17907 | -7.50 | 9583.10 |
| 1603 | 2025.07.01 01:09 | t/p | 574 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 3.10 | 9586.20 |
| 1604 | 2025.07.01 01:09 | t/p | 576 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 1.60 | 9587.80 |
| 1605 | 2025.07.01 01:09 | t/p | 578 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 0.10 | 9587.90 |
| 1606 | 2025.07.01 01:09 | t/p | 579 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 0.10 | 9588.00 |
| 1607 | 2025.07.01 01:09 | t/p | 580 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 1.60 | 9589.60 |
| 1608 | 2025.07.01 01:09 | t/p | 581 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 3.10 | 9592.70 |
| 1609 | 2025.07.01 01:09 | t/p | 582 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 4.60 | 9597.30 |
| 1610 | 2025.07.01 01:09 | s/l | 586 | 0.10 | 1.17787 | 1.17787 | 1.17907 | -6.00 | 9591.30 |
| 1611 | 2025.07.01 01:09 | s/l | 590 | 0.10 | 1.17787 | 1.17787 | 1.17907 | -6.00 | 9585.30 |
| 1612 | 2025.07.01 01:09 | t/p | 591 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 0.10 | 9585.40 |
| 1613 | 2025.07.01 01:09 | t/p | 592 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 1.60 | 9587.00 |
| 1614 | 2025.07.01 01:09 | t/p | 593 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 3.10 | 9590.10 |
| 1615 | 2025.07.01 01:09 | t/p | 594 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 0.10 | 9590.20 |
| 1616 | 2025.07.01 01:09 | t/p | 595 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 1.60 | 9591.80 |
| 1617 | 2025.07.01 01:09 | t/p | 596 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 3.10 | 9594.90 |
| 1618 | 2025.07.01 01:09 | s/l | 600 | 0.10 | 1.17787 | 1.17787 | 1.17907 | -6.00 | 9588.90 |
| 1619 | 2025.07.01 01:09 | t/p | 601 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 0.10 | 9589.00 |
| 1620 | 2025.07.01 01:09 | t/p | 602 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 1.60 | 9590.60 |
| 1621 | 2025.07.01 01:09 | t/p | 603 | 0.10 | 1.17801 | 1.17921 | 1.17801 | 3.10 | 9593.70 |
| 1622 | 2025.07.01 01:09 | delete | 575 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1623 | 2025.07.01 01:09 | delete | 583 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1624 | 2025.07.01 01:09 | delete | 585 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1625 | 2025.07.01 01:09 | delete | 588 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1626 | 2025.07.01 01:09 | delete | 597 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1627 | 2025.07.01 01:09 | delete | 599 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1628 | 2025.07.01 01:09 | delete | 605 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1629 | 2025.07.01 01:09 | delete | 607 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1630 | 2025.07.01 01:09 | delete | 609 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1631 | 2025.07.01 01:09 | delete | 611 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1632 | 2025.07.01 01:09 | delete | 613 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1633 | 2025.07.01 01:09 | delete | 615 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1634 | 2025.07.01 01:09 | delete | 617 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1635 | 2025.07.01 01:09 | delete | 619 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1636 | 2025.07.01 01:09 | delete | 621 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1637 | 2025.07.01 01:09 | delete | 623 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1638 | 2025.07.01 01:09 | delete | 625 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1639 | 2025.07.01 01:09 | delete | 627 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1640 | 2025.07.01 01:09 | delete | 629 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1641 | 2025.07.01 01:09 | delete | 631 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1642 | 2025.07.01 01:09 | delete | 633 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1643 | 2025.07.01 01:09 | delete | 635 | 0.10 | 1.17847 | 1.17787 | 1.17907 | ||
| 1644 | 2025.07.01 01:09 | delete | 577 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1645 | 2025.07.01 01:09 | delete | 587 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1646 | 2025.07.01 01:09 | delete | 598 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1647 | 2025.07.01 01:09 | delete | 606 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1648 | 2025.07.01 01:09 | delete | 610 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1649 | 2025.07.01 01:09 | delete | 614 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1650 | 2025.07.01 01:09 | delete | 618 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1651 | 2025.07.01 01:09 | delete | 622 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1652 | 2025.07.01 01:09 | delete | 626 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1653 | 2025.07.01 01:09 | delete | 630 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1654 | 2025.07.01 01:09 | delete | 634 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1655 | 2025.07.01 01:09 | delete | 584 | 0.10 | 1.17877 | 1.17787 | 1.17907 | ||
| 1656 | 2025.07.01 01:09 | delete | 604 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1657 | 2025.07.01 01:09 | delete | 612 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1658 | 2025.07.01 01:09 | delete | 620 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1659 | 2025.07.01 01:09 | delete | 628 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1660 | 2025.07.01 01:09 | delete | 589 | 0.10 | 1.17862 | 1.17787 | 1.17907 | ||
| 1661 | 2025.07.01 01:09 | delete | 616 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1662 | 2025.07.01 01:09 | delete | 632 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1663 | 2025.07.01 01:09 | delete | 608 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1664 | 2025.07.01 01:09 | delete | 624 | 0.10 | 1.17892 | 1.17787 | 1.17907 | ||
| 1665 | 2025.07.01 01:09 | buy stop | 636 | 0.10 | 1.17811 | 1.17736 | 1.17856 | ||
| 1666 | 2025.07.01 01:09 | sell stop | 637 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1667 | 2025.07.01 01:09 | buy stop | 638 | 0.10 | 1.17826 | 1.17736 | 1.17856 | ||
| 1668 | 2025.07.01 01:09 | sell stop | 639 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1669 | 2025.07.01 01:09 | buy stop | 640 | 0.10 | 1.17841 | 1.17736 | 1.17856 | ||
| 1670 | 2025.07.01 01:09 | sell stop | 641 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1671 | 2025.07.01 01:09 | sell | 637 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1672 | 2025.07.01 01:09 | buy stop | 642 | 0.10 | 1.17841 | 1.17736 | 1.17856 | ||
| 1673 | 2025.07.01 01:09 | buy stop | 643 | 0.10 | 1.17826 | 1.17736 | 1.17856 | ||
| 1674 | 2025.07.01 01:09 | buy stop | 644 | 0.10 | 1.17811 | 1.17736 | 1.17856 | ||
| 1675 | 2025.07.01 01:09 | buy stop | 645 | 0.10 | 1.17796 | 1.17736 | 1.17856 | ||
| 1676 | 2025.07.01 01:09 | buy | 645 | 0.10 | 1.17796 | 1.17736 | 1.17856 | ||
| 1677 | 2025.07.01 01:09 | sell stop | 646 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1678 | 2025.07.01 01:09 | sell stop | 647 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1679 | 2025.07.01 01:09 | sell stop | 648 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1680 | 2025.07.01 01:09 | sell | 648 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1681 | 2025.07.01 01:09 | buy | 636 | 0.10 | 1.17811 | 1.17736 | 1.17856 | ||
| 1682 | 2025.07.01 01:09 | buy | 644 | 0.10 | 1.17811 | 1.17736 | 1.17856 | ||
| 1683 | 2025.07.01 01:09 | sell stop | 649 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1684 | 2025.07.01 01:09 | sell stop | 650 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1685 | 2025.07.01 01:09 | sell stop | 651 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1686 | 2025.07.01 01:09 | sell stop | 652 | 0.10 | 1.17796 | 1.17870 | 1.17750 | ||
| 1687 | 2025.07.01 01:09 | sell stop | 653 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1688 | 2025.07.01 01:09 | sell stop | 654 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1689 | 2025.07.01 01:09 | sell stop | 655 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1690 | 2025.07.01 01:09 | sell stop | 656 | 0.10 | 1.17796 | 1.17870 | 1.17750 | ||
| 1691 | 2025.07.01 01:10 | buy | 638 | 0.10 | 1.17826 | 1.17736 | 1.17856 | ||
| 1692 | 2025.07.01 01:10 | buy | 643 | 0.10 | 1.17826 | 1.17736 | 1.17856 | ||
| 1693 | 2025.07.01 01:10 | sell stop | 657 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1694 | 2025.07.01 01:10 | sell stop | 658 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1695 | 2025.07.01 01:10 | sell stop | 659 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1696 | 2025.07.01 01:10 | sell stop | 660 | 0.10 | 1.17796 | 1.17870 | 1.17750 | ||
| 1697 | 2025.07.01 01:10 | sell stop | 661 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1698 | 2025.07.01 01:10 | sell stop | 662 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1699 | 2025.07.01 01:10 | sell stop | 663 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1700 | 2025.07.01 01:10 | sell stop | 664 | 0.10 | 1.17796 | 1.17870 | 1.17750 | ||
| 1701 | 2025.07.01 01:10 | buy | 640 | 0.10 | 1.17841 | 1.17736 | 1.17856 | ||
| 1702 | 2025.07.01 01:10 | buy | 642 | 0.10 | 1.17841 | 1.17736 | 1.17856 | ||
| 1703 | 2025.07.01 01:10 | sell stop | 665 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1704 | 2025.07.01 01:10 | sell stop | 666 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1705 | 2025.07.01 01:10 | sell stop | 667 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1706 | 2025.07.01 01:10 | sell stop | 668 | 0.10 | 1.17796 | 1.17870 | 1.17750 | ||
| 1707 | 2025.07.01 01:10 | sell stop | 669 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1708 | 2025.07.01 01:10 | sell stop | 670 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1709 | 2025.07.01 01:10 | sell stop | 671 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1710 | 2025.07.01 01:10 | sell stop | 672 | 0.10 | 1.17796 | 1.17870 | 1.17750 | ||
| 1711 | 2025.07.01 01:16 | close | 636 | 0.10 | 1.17847 | 1.17736 | 1.17856 | 3.60 | 9597.30 |
| 1712 | 2025.07.01 01:16 | close | 638 | 0.10 | 1.17847 | 1.17736 | 1.17856 | 2.10 | 9599.40 |
| 1713 | 2025.07.01 01:16 | close | 640 | 0.10 | 1.17847 | 1.17736 | 1.17856 | 0.60 | 9600.00 |
| 1714 | 2025.07.01 01:16 | close | 642 | 0.10 | 1.17847 | 1.17736 | 1.17856 | 0.60 | 9600.60 |
| 1715 | 2025.07.01 01:16 | close | 644 | 0.10 | 1.17847 | 1.17736 | 1.17856 | 3.60 | 9604.20 |
| 1716 | 2025.07.01 01:16 | delete | 646 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1717 | 2025.07.01 01:16 | close | 648 | 0.10 | 1.17861 | 1.17870 | 1.17750 | -8.00 | 9596.20 |
| 1718 | 2025.07.01 01:16 | delete | 650 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1719 | 2025.07.01 01:16 | delete | 652 | 0.10 | 1.17796 | 1.17870 | 1.17750 | ||
| 1720 | 2025.07.01 01:16 | delete | 654 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1721 | 2025.07.01 01:16 | delete | 656 | 0.10 | 1.17796 | 1.17870 | 1.17750 | ||
| 1722 | 2025.07.01 01:16 | delete | 658 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1723 | 2025.07.01 01:16 | delete | 660 | 0.10 | 1.17796 | 1.17870 | 1.17750 | ||
| 1724 | 2025.07.01 01:16 | delete | 662 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1725 | 2025.07.01 01:16 | delete | 664 | 0.10 | 1.17796 | 1.17870 | 1.17750 | ||
| 1726 | 2025.07.01 01:16 | delete | 666 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1727 | 2025.07.01 01:16 | delete | 668 | 0.10 | 1.17796 | 1.17870 | 1.17750 | ||
| 1728 | 2025.07.01 01:16 | delete | 670 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1729 | 2025.07.01 01:16 | delete | 672 | 0.10 | 1.17796 | 1.17870 | 1.17750 | ||
| 1730 | 2025.07.01 01:16 | close | 637 | 0.10 | 1.17864 | 1.17870 | 1.17750 | -8.30 | 9587.90 |
| 1731 | 2025.07.01 01:16 | delete | 641 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1732 | 2025.07.01 01:16 | close | 645 | 0.10 | 1.17850 | 1.17736 | 1.17856 | 5.40 | 9593.30 |
| 1733 | 2025.07.01 01:16 | delete | 649 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1734 | 2025.07.01 01:16 | delete | 653 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1735 | 2025.07.01 01:16 | delete | 657 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1736 | 2025.07.01 01:16 | delete | 661 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1737 | 2025.07.01 01:16 | delete | 665 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1738 | 2025.07.01 01:16 | delete | 669 | 0.10 | 1.17751 | 1.17870 | 1.17750 | ||
| 1739 | 2025.07.01 01:16 | delete | 639 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1740 | 2025.07.01 01:16 | delete | 647 | 0.10 | 1.17766 | 1.17870 | 1.17750 | ||
| 1741 | 2025.07.01 01:16 | delete | 655 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1742 | 2025.07.01 01:16 | delete | 663 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1743 | 2025.07.01 01:16 | delete | 671 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1744 | 2025.07.01 01:16 | close | 643 | 0.10 | 1.17847 | 1.17736 | 1.17856 | 2.10 | 9595.40 |
| 1745 | 2025.07.01 01:16 | delete | 659 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1746 | 2025.07.01 01:16 | delete | 651 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1747 | 2025.07.01 01:16 | delete | 667 | 0.10 | 1.17781 | 1.17870 | 1.17750 | ||
| 1748 | 2025.07.01 01:16 | buy stop | 673 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1749 | 2025.07.01 01:16 | sell stop | 674 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1750 | 2025.07.01 01:16 | buy stop | 675 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1751 | 2025.07.01 01:16 | sell stop | 676 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1752 | 2025.07.01 01:16 | buy stop | 677 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1753 | 2025.07.01 01:16 | sell stop | 678 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1754 | 2025.07.01 01:19 | buy | 673 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1755 | 2025.07.01 01:19 | sell stop | 679 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1756 | 2025.07.01 01:19 | sell stop | 680 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1757 | 2025.07.01 01:19 | sell stop | 681 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1758 | 2025.07.01 01:19 | sell stop | 682 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1759 | 2025.07.01 01:20 | sell | 682 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1760 | 2025.07.01 01:26 | buy | 675 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1761 | 2025.07.01 01:26 | sell stop | 683 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1762 | 2025.07.01 01:26 | sell stop | 684 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1763 | 2025.07.01 01:26 | sell stop | 685 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1764 | 2025.07.01 01:26 | sell stop | 686 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1765 | 2025.07.01 01:30 | buy | 677 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1766 | 2025.07.01 01:30 | sell stop | 687 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1767 | 2025.07.01 01:30 | sell stop | 688 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1768 | 2025.07.01 01:30 | sell stop | 689 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1769 | 2025.07.01 01:30 | sell stop | 690 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1770 | 2025.07.01 01:35 | sell | 686 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1771 | 2025.07.01 01:35 | sell | 690 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1772 | 2025.07.01 01:35 | buy stop | 691 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1773 | 2025.07.01 01:35 | buy stop | 692 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1774 | 2025.07.01 01:35 | buy stop | 693 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1775 | 2025.07.01 01:35 | buy stop | 694 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1776 | 2025.07.01 01:35 | buy stop | 695 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1777 | 2025.07.01 01:35 | buy stop | 696 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1778 | 2025.07.01 01:35 | buy | 693 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1779 | 2025.07.01 01:35 | buy | 696 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1780 | 2025.07.01 01:35 | sell stop | 697 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1781 | 2025.07.01 01:35 | sell stop | 698 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1782 | 2025.07.01 01:35 | sell stop | 699 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1783 | 2025.07.01 01:35 | sell stop | 700 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1784 | 2025.07.01 01:35 | sell | 700 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1785 | 2025.07.01 01:35 | buy stop | 701 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1786 | 2025.07.01 01:35 | buy stop | 702 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1787 | 2025.07.01 01:35 | buy stop | 703 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1788 | 2025.07.01 01:40 | buy | 703 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1789 | 2025.07.01 01:40 | sell stop | 704 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1790 | 2025.07.01 01:40 | sell stop | 705 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1791 | 2025.07.01 01:40 | sell stop | 706 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1792 | 2025.07.01 01:40 | sell stop | 707 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1793 | 2025.07.01 01:42 | sell | 707 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1794 | 2025.07.01 01:42 | buy stop | 708 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1795 | 2025.07.01 01:42 | buy stop | 709 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1796 | 2025.07.01 01:42 | buy stop | 710 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1797 | 2025.07.01 01:43 | buy | 710 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1798 | 2025.07.01 01:43 | sell stop | 711 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1799 | 2025.07.01 01:43 | sell stop | 712 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1800 | 2025.07.01 01:43 | sell stop | 713 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1801 | 2025.07.01 01:43 | sell stop | 714 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1802 | 2025.07.01 01:44 | sell | 714 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1803 | 2025.07.01 01:51 | buy | 692 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1804 | 2025.07.01 01:51 | buy | 695 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1805 | 2025.07.01 01:51 | buy | 702 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1806 | 2025.07.01 01:51 | buy | 709 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1807 | 2025.07.01 01:51 | sell stop | 715 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1808 | 2025.07.01 01:51 | sell stop | 716 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1809 | 2025.07.01 01:51 | sell stop | 717 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1810 | 2025.07.01 01:51 | sell stop | 718 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1811 | 2025.07.01 01:51 | sell stop | 719 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1812 | 2025.07.01 01:51 | sell stop | 720 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1813 | 2025.07.01 01:51 | sell stop | 721 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1814 | 2025.07.01 01:51 | sell stop | 722 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1815 | 2025.07.01 01:51 | sell stop | 723 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1816 | 2025.07.01 01:51 | sell stop | 724 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1817 | 2025.07.01 01:51 | sell stop | 725 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1818 | 2025.07.01 01:51 | sell stop | 726 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1819 | 2025.07.01 01:51 | sell stop | 727 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1820 | 2025.07.01 01:51 | sell stop | 728 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1821 | 2025.07.01 01:51 | sell stop | 729 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1822 | 2025.07.01 01:51 | sell stop | 730 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1823 | 2025.07.01 01:53 | sell | 718 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1824 | 2025.07.01 01:53 | sell | 722 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1825 | 2025.07.01 01:53 | sell | 726 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1826 | 2025.07.01 01:53 | sell | 730 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1827 | 2025.07.01 01:53 | buy stop | 731 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1828 | 2025.07.01 01:53 | buy stop | 732 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1829 | 2025.07.01 01:53 | buy stop | 733 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1830 | 2025.07.01 01:53 | buy stop | 734 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1831 | 2025.07.01 01:53 | buy stop | 735 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1832 | 2025.07.01 01:53 | buy stop | 736 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1833 | 2025.07.01 01:53 | buy stop | 737 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1834 | 2025.07.01 01:53 | buy stop | 738 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1835 | 2025.07.01 01:53 | buy stop | 739 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1836 | 2025.07.01 01:53 | buy stop | 740 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1837 | 2025.07.01 01:53 | buy stop | 741 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1838 | 2025.07.01 01:53 | buy stop | 742 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1839 | 2025.07.01 01:58 | sell | 674 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1840 | 2025.07.01 01:58 | sell | 681 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1841 | 2025.07.01 01:58 | sell | 685 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1842 | 2025.07.01 01:58 | sell | 689 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1843 | 2025.07.01 01:58 | sell | 699 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1844 | 2025.07.01 01:58 | sell | 706 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1845 | 2025.07.01 01:58 | sell | 713 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1846 | 2025.07.01 01:58 | sell | 717 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1847 | 2025.07.01 01:58 | sell | 721 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1848 | 2025.07.01 01:58 | sell | 725 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1849 | 2025.07.01 01:58 | sell | 729 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1850 | 2025.07.01 01:58 | buy stop | 743 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1851 | 2025.07.01 01:58 | buy stop | 744 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1852 | 2025.07.01 01:58 | buy stop | 745 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1853 | 2025.07.01 01:58 | buy stop | 746 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1854 | 2025.07.01 01:58 | buy stop | 747 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1855 | 2025.07.01 01:58 | buy stop | 748 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1856 | 2025.07.01 01:58 | buy stop | 749 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1857 | 2025.07.01 01:58 | buy stop | 750 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1858 | 2025.07.01 01:58 | buy stop | 751 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1859 | 2025.07.01 01:58 | buy stop | 752 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1860 | 2025.07.01 01:58 | buy stop | 753 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1861 | 2025.07.01 01:58 | buy stop | 754 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1862 | 2025.07.01 01:58 | buy stop | 755 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1863 | 2025.07.01 01:58 | buy stop | 756 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1864 | 2025.07.01 01:58 | buy stop | 757 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1865 | 2025.07.01 01:58 | buy stop | 758 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1866 | 2025.07.01 01:58 | buy stop | 759 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1867 | 2025.07.01 01:58 | buy stop | 760 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1868 | 2025.07.01 01:58 | buy stop | 761 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1869 | 2025.07.01 01:58 | buy stop | 762 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1870 | 2025.07.01 01:58 | buy stop | 763 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1871 | 2025.07.01 01:58 | buy stop | 764 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1872 | 2025.07.01 01:58 | buy stop | 765 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1873 | 2025.07.01 01:58 | buy stop | 766 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1874 | 2025.07.01 01:59 | buy | 746 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1875 | 2025.07.01 01:59 | buy | 750 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1876 | 2025.07.01 01:59 | buy | 754 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1877 | 2025.07.01 01:59 | buy | 758 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1878 | 2025.07.01 01:59 | buy | 762 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1879 | 2025.07.01 01:59 | buy | 766 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1880 | 2025.07.01 01:59 | sell stop | 767 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1881 | 2025.07.01 01:59 | sell stop | 768 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1882 | 2025.07.01 01:59 | sell stop | 769 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1883 | 2025.07.01 01:59 | sell stop | 770 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1884 | 2025.07.01 01:59 | sell stop | 771 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1885 | 2025.07.01 01:59 | sell stop | 772 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1886 | 2025.07.01 01:59 | sell stop | 773 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1887 | 2025.07.01 01:59 | sell stop | 774 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1888 | 2025.07.01 01:59 | sell stop | 775 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1889 | 2025.07.01 01:59 | sell stop | 776 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1890 | 2025.07.01 01:59 | sell stop | 777 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1891 | 2025.07.01 01:59 | sell stop | 778 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1892 | 2025.07.01 02:00 | sell stop | 779 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1893 | 2025.07.01 02:00 | sell stop | 780 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1894 | 2025.07.01 02:00 | sell stop | 781 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1895 | 2025.07.01 02:00 | sell stop | 782 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1896 | 2025.07.01 02:00 | sell stop | 783 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1897 | 2025.07.01 02:00 | sell stop | 784 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1898 | 2025.07.01 02:00 | sell | 769 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1899 | 2025.07.01 02:00 | sell | 772 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1900 | 2025.07.01 02:00 | sell | 775 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1901 | 2025.07.01 02:00 | sell | 778 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1902 | 2025.07.01 02:00 | sell | 781 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1903 | 2025.07.01 02:00 | sell | 784 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1904 | 2025.07.01 02:00 | buy stop | 785 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1905 | 2025.07.01 02:00 | buy stop | 786 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1906 | 2025.07.01 02:00 | buy stop | 787 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1907 | 2025.07.01 02:00 | buy stop | 788 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1908 | 2025.07.01 02:00 | buy stop | 789 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1909 | 2025.07.01 02:00 | buy stop | 790 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1910 | 2025.07.01 02:00 | buy stop | 791 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1911 | 2025.07.01 02:00 | buy stop | 792 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1912 | 2025.07.01 02:00 | buy stop | 793 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1913 | 2025.07.01 02:00 | buy stop | 794 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1914 | 2025.07.01 02:00 | buy stop | 795 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1915 | 2025.07.01 02:00 | buy stop | 796 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1916 | 2025.07.01 02:00 | buy stop | 797 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1917 | 2025.07.01 02:00 | buy stop | 798 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1918 | 2025.07.01 02:00 | buy stop | 799 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1919 | 2025.07.01 02:00 | buy stop | 800 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1920 | 2025.07.01 02:00 | buy | 788 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1921 | 2025.07.01 02:00 | buy | 792 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1922 | 2025.07.01 02:00 | buy | 796 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1923 | 2025.07.01 02:00 | buy | 800 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 1924 | 2025.07.01 02:00 | sell stop | 801 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1925 | 2025.07.01 02:00 | sell stop | 802 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1926 | 2025.07.01 02:00 | sell stop | 803 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1927 | 2025.07.01 02:00 | sell stop | 804 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1928 | 2025.07.01 02:00 | sell stop | 805 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1929 | 2025.07.01 02:00 | sell stop | 806 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1930 | 2025.07.01 02:00 | sell stop | 807 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1931 | 2025.07.01 02:00 | sell stop | 808 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1932 | 2025.07.01 02:00 | sell stop | 809 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1933 | 2025.07.01 02:00 | sell stop | 810 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1934 | 2025.07.01 02:00 | sell stop | 811 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1935 | 2025.07.01 02:00 | sell stop | 812 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1936 | 2025.07.01 02:00 | sell stop | 813 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1937 | 2025.07.01 02:00 | sell stop | 814 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1938 | 2025.07.01 02:00 | sell stop | 815 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1939 | 2025.07.01 02:06 | buy | 733 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1940 | 2025.07.01 02:06 | buy | 736 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1941 | 2025.07.01 02:06 | buy | 739 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1942 | 2025.07.01 02:06 | buy | 742 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1943 | 2025.07.01 02:06 | buy | 745 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1944 | 2025.07.01 02:06 | buy | 749 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1945 | 2025.07.01 02:06 | buy | 753 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1946 | 2025.07.01 02:06 | buy | 757 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1947 | 2025.07.01 02:06 | buy | 761 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1948 | 2025.07.01 02:06 | buy | 765 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1949 | 2025.07.01 02:06 | buy | 787 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1950 | 2025.07.01 02:06 | buy | 791 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1951 | 2025.07.01 02:06 | buy | 795 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1952 | 2025.07.01 02:06 | buy | 799 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1953 | 2025.07.01 02:06 | sell stop | 816 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1954 | 2025.07.01 02:06 | sell stop | 817 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1955 | 2025.07.01 02:06 | sell stop | 818 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1956 | 2025.07.01 02:06 | sell stop | 819 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1957 | 2025.07.01 02:06 | sell stop | 820 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1958 | 2025.07.01 02:06 | sell stop | 821 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1959 | 2025.07.01 02:06 | sell stop | 822 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1960 | 2025.07.01 02:06 | sell stop | 823 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1961 | 2025.07.01 02:06 | sell stop | 824 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1962 | 2025.07.01 02:06 | sell stop | 825 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1963 | 2025.07.01 02:06 | sell stop | 826 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1964 | 2025.07.01 02:06 | sell stop | 827 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1965 | 2025.07.01 02:06 | sell | 819 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1966 | 2025.07.01 02:06 | sell | 823 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1967 | 2025.07.01 02:06 | sell | 827 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1968 | 2025.07.01 02:06 | buy stop | 828 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1969 | 2025.07.01 02:06 | buy stop | 829 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1970 | 2025.07.01 02:06 | buy stop | 830 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1971 | 2025.07.01 02:06 | sell stop | 831 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1972 | 2025.07.01 02:06 | sell stop | 832 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1973 | 2025.07.01 02:06 | sell stop | 833 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1974 | 2025.07.01 02:06 | sell stop | 834 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1975 | 2025.07.01 02:06 | buy | 830 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1976 | 2025.07.01 02:06 | buy stop | 835 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1977 | 2025.07.01 02:06 | buy stop | 836 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1978 | 2025.07.01 02:06 | buy stop | 837 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1979 | 2025.07.01 02:06 | sell stop | 838 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1980 | 2025.07.01 02:06 | sell stop | 839 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1981 | 2025.07.01 02:06 | sell stop | 840 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1982 | 2025.07.01 02:06 | sell stop | 841 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1983 | 2025.07.01 02:06 | sell | 834 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1984 | 2025.07.01 02:06 | sell | 841 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1985 | 2025.07.01 02:06 | buy stop | 842 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1986 | 2025.07.01 02:06 | buy stop | 843 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 1987 | 2025.07.01 02:06 | buy stop | 844 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1988 | 2025.07.01 02:06 | sell stop | 845 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1989 | 2025.07.01 02:06 | sell stop | 846 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1990 | 2025.07.01 02:06 | sell stop | 847 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1991 | 2025.07.01 02:06 | sell stop | 848 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1992 | 2025.07.01 02:06 | buy | 837 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1993 | 2025.07.01 02:06 | buy | 844 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 1994 | 2025.07.01 02:06 | buy stop | 849 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 1995 | 2025.07.01 02:06 | sell stop | 850 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 1996 | 2025.07.01 02:06 | sell stop | 851 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 1997 | 2025.07.01 02:06 | sell stop | 852 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 1998 | 2025.07.01 02:06 | sell stop | 853 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 1999 | 2025.07.01 02:06 | sell | 848 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2000 | 2025.07.01 02:06 | sell | 853 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2001 | 2025.07.01 02:06 | buy stop | 854 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2002 | 2025.07.01 02:06 | buy stop | 855 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2003 | 2025.07.01 02:06 | buy stop | 856 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2004 | 2025.07.01 02:06 | sell stop | 857 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2005 | 2025.07.01 02:06 | sell stop | 858 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2006 | 2025.07.01 02:06 | sell stop | 859 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2007 | 2025.07.01 02:06 | sell stop | 860 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2008 | 2025.07.01 02:06 | sell | 860 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2009 | 2025.07.01 02:06 | buy stop | 861 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2010 | 2025.07.01 02:06 | buy stop | 862 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2011 | 2025.07.01 02:06 | buy stop | 863 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2012 | 2025.07.01 02:06 | sell stop | 864 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2013 | 2025.07.01 02:06 | sell stop | 865 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2014 | 2025.07.01 02:06 | sell stop | 866 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2015 | 2025.07.01 02:06 | buy | 856 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2016 | 2025.07.01 02:06 | buy | 863 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2017 | 2025.07.01 02:06 | buy stop | 867 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2018 | 2025.07.01 02:06 | buy stop | 868 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2019 | 2025.07.01 02:06 | buy stop | 869 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2020 | 2025.07.01 02:06 | sell stop | 870 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2021 | 2025.07.01 02:06 | sell stop | 871 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2022 | 2025.07.01 02:06 | sell stop | 872 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2023 | 2025.07.01 02:06 | sell stop | 873 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2024 | 2025.07.01 02:07 | buy | 869 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2025 | 2025.07.01 02:07 | sell stop | 874 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2026 | 2025.07.01 02:07 | sell stop | 875 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2027 | 2025.07.01 02:07 | sell stop | 876 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2028 | 2025.07.01 02:07 | sell stop | 877 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2029 | 2025.07.01 02:07 | sell stop | 878 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2030 | 2025.07.01 02:07 | sell stop | 879 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2031 | 2025.07.01 02:07 | sell stop | 880 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2032 | 2025.07.01 02:07 | sell stop | 881 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2033 | 2025.07.01 02:07 | sell stop | 882 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2034 | 2025.07.01 02:07 | sell stop | 883 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2035 | 2025.07.01 02:07 | sell stop | 884 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2036 | 2025.07.01 02:07 | sell stop | 885 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2037 | 2025.07.01 02:07 | sell stop | 886 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2038 | 2025.07.01 02:07 | sell stop | 887 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2039 | 2025.07.01 02:07 | sell stop | 888 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2040 | 2025.07.01 02:07 | sell stop | 889 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2041 | 2025.07.01 02:07 | sell stop | 890 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2042 | 2025.07.01 02:07 | sell stop | 891 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2043 | 2025.07.01 02:07 | sell stop | 892 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2044 | 2025.07.01 02:07 | sell stop | 893 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2045 | 2025.07.01 02:07 | sell stop | 894 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2046 | 2025.07.01 02:07 | sell stop | 895 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2047 | 2025.07.01 02:07 | sell stop | 896 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2048 | 2025.07.01 02:07 | sell stop | 897 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2049 | 2025.07.01 02:07 | sell | 873 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2050 | 2025.07.01 02:07 | sell | 877 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2051 | 2025.07.01 02:07 | sell | 881 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2052 | 2025.07.01 02:07 | sell | 885 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2053 | 2025.07.01 02:07 | sell | 889 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2054 | 2025.07.01 02:07 | sell | 893 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2055 | 2025.07.01 02:07 | sell | 897 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2056 | 2025.07.01 02:07 | buy stop | 898 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2057 | 2025.07.01 02:07 | buy stop | 899 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2058 | 2025.07.01 02:07 | buy stop | 900 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2059 | 2025.07.01 02:07 | buy stop | 901 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2060 | 2025.07.01 02:07 | buy stop | 902 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2061 | 2025.07.01 02:07 | buy stop | 903 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2062 | 2025.07.01 02:07 | buy stop | 904 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2063 | 2025.07.01 02:07 | buy stop | 905 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2064 | 2025.07.01 02:07 | buy stop | 906 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2065 | 2025.07.01 02:07 | buy stop | 907 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2066 | 2025.07.01 02:07 | buy stop | 908 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2067 | 2025.07.01 02:07 | buy stop | 909 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2068 | 2025.07.01 02:07 | buy | 900 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2069 | 2025.07.01 02:07 | buy | 903 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2070 | 2025.07.01 02:07 | buy | 906 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2071 | 2025.07.01 02:07 | buy | 909 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2072 | 2025.07.01 02:07 | buy stop | 910 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2073 | 2025.07.01 02:07 | buy stop | 911 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2074 | 2025.07.01 02:07 | buy stop | 912 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2075 | 2025.07.01 02:07 | sell stop | 913 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2076 | 2025.07.01 02:07 | sell stop | 914 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2077 | 2025.07.01 02:07 | sell stop | 915 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2078 | 2025.07.01 02:07 | sell stop | 916 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2079 | 2025.07.01 02:08 | sell | 916 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2080 | 2025.07.01 02:08 | buy stop | 917 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2081 | 2025.07.01 02:08 | buy stop | 918 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2082 | 2025.07.01 02:08 | buy stop | 919 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2083 | 2025.07.01 02:08 | sell stop | 920 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2084 | 2025.07.01 02:08 | sell stop | 921 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2085 | 2025.07.01 02:08 | sell stop | 922 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2086 | 2025.07.01 02:08 | sell stop | 923 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2087 | 2025.07.01 02:08 | buy | 912 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2088 | 2025.07.01 02:08 | buy | 919 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2089 | 2025.07.01 02:08 | sell stop | 924 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2090 | 2025.07.01 02:08 | sell stop | 925 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2091 | 2025.07.01 02:08 | sell stop | 926 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2092 | 2025.07.01 02:08 | sell stop | 927 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2093 | 2025.07.01 02:08 | sell | 923 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2094 | 2025.07.01 02:08 | sell | 927 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2095 | 2025.07.01 02:08 | buy stop | 928 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2096 | 2025.07.01 02:08 | buy stop | 929 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2097 | 2025.07.01 02:08 | buy stop | 930 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2098 | 2025.07.01 02:08 | sell stop | 931 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2099 | 2025.07.01 02:08 | sell stop | 932 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2100 | 2025.07.01 02:08 | sell stop | 933 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2101 | 2025.07.01 02:08 | sell stop | 934 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2102 | 2025.07.01 02:08 | buy | 930 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2103 | 2025.07.01 02:08 | buy stop | 935 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2104 | 2025.07.01 02:08 | buy stop | 936 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2105 | 2025.07.01 02:08 | buy stop | 937 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2106 | 2025.07.01 02:08 | sell stop | 938 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2107 | 2025.07.01 02:08 | sell stop | 939 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2108 | 2025.07.01 02:08 | sell stop | 940 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2109 | 2025.07.01 02:08 | sell stop | 941 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2110 | 2025.07.01 02:08 | sell | 934 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2111 | 2025.07.01 02:08 | sell | 941 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2112 | 2025.07.01 02:08 | buy stop | 942 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2113 | 2025.07.01 02:08 | buy stop | 943 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2114 | 2025.07.01 02:08 | buy stop | 944 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2115 | 2025.07.01 02:08 | buy | 937 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2116 | 2025.07.01 02:08 | buy | 944 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2117 | 2025.07.01 02:08 | sell stop | 945 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2118 | 2025.07.01 02:08 | sell stop | 946 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2119 | 2025.07.01 02:08 | sell stop | 947 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2120 | 2025.07.01 02:08 | sell stop | 948 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2121 | 2025.07.01 02:08 | sell | 948 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2122 | 2025.07.01 02:08 | buy stop | 949 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2123 | 2025.07.01 02:08 | buy stop | 950 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2124 | 2025.07.01 02:08 | buy stop | 951 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2125 | 2025.07.01 02:08 | sell stop | 952 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2126 | 2025.07.01 02:08 | sell stop | 953 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2127 | 2025.07.01 02:08 | sell stop | 954 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2128 | 2025.07.01 02:08 | sell stop | 955 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2129 | 2025.07.01 02:08 | sell | 955 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2130 | 2025.07.01 02:08 | buy stop | 956 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2131 | 2025.07.01 02:08 | buy stop | 957 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2132 | 2025.07.01 02:08 | buy stop | 958 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2133 | 2025.07.01 02:09 | buy | 951 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2134 | 2025.07.01 02:09 | buy | 958 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2135 | 2025.07.01 02:09 | sell stop | 959 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2136 | 2025.07.01 02:09 | sell stop | 960 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2137 | 2025.07.01 02:09 | sell stop | 961 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2138 | 2025.07.01 02:09 | sell stop | 962 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2139 | 2025.07.01 02:10 | sell | 962 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2140 | 2025.07.01 02:10 | buy stop | 963 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2141 | 2025.07.01 02:10 | buy stop | 964 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2142 | 2025.07.01 02:10 | buy stop | 965 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2143 | 2025.07.01 02:10 | buy | 965 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2144 | 2025.07.01 02:10 | sell stop | 966 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2145 | 2025.07.01 02:10 | sell stop | 967 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2146 | 2025.07.01 02:10 | sell stop | 968 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2147 | 2025.07.01 02:10 | sell stop | 969 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2148 | 2025.07.01 02:10 | sell | 969 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2149 | 2025.07.01 02:10 | buy stop | 970 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2150 | 2025.07.01 02:10 | buy stop | 971 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2151 | 2025.07.01 02:10 | buy stop | 972 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2152 | 2025.07.01 02:11 | buy | 972 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2153 | 2025.07.01 02:11 | sell stop | 973 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2154 | 2025.07.01 02:11 | sell stop | 974 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2155 | 2025.07.01 02:11 | sell stop | 975 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2156 | 2025.07.01 02:11 | sell stop | 976 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2157 | 2025.07.01 02:11 | sell | 976 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2158 | 2025.07.01 02:14 | sell | 803 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2159 | 2025.07.01 02:14 | sell | 806 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2160 | 2025.07.01 02:14 | sell | 809 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2161 | 2025.07.01 02:14 | sell | 812 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2162 | 2025.07.01 02:14 | sell | 815 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2163 | 2025.07.01 02:14 | sell | 818 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2164 | 2025.07.01 02:14 | sell | 822 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2165 | 2025.07.01 02:14 | sell | 826 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2166 | 2025.07.01 02:14 | sell | 833 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2167 | 2025.07.01 02:14 | sell | 840 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2168 | 2025.07.01 02:14 | sell | 847 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2169 | 2025.07.01 02:14 | sell | 852 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2170 | 2025.07.01 02:14 | sell | 859 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2171 | 2025.07.01 02:14 | sell | 866 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2172 | 2025.07.01 02:14 | sell | 872 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2173 | 2025.07.01 02:14 | sell | 876 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2174 | 2025.07.01 02:14 | sell | 880 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2175 | 2025.07.01 02:14 | sell | 884 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2176 | 2025.07.01 02:14 | sell | 888 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2177 | 2025.07.01 02:14 | sell | 892 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2178 | 2025.07.01 02:14 | sell | 896 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2179 | 2025.07.01 02:14 | sell | 915 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2180 | 2025.07.01 02:14 | sell | 922 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2181 | 2025.07.01 02:14 | sell | 926 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2182 | 2025.07.01 02:14 | sell | 933 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2183 | 2025.07.01 02:14 | sell | 940 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2184 | 2025.07.01 02:14 | sell | 947 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2185 | 2025.07.01 02:14 | sell | 954 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2186 | 2025.07.01 02:14 | sell | 961 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2187 | 2025.07.01 02:14 | sell | 968 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2188 | 2025.07.01 02:14 | sell | 975 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2189 | 2025.07.01 02:14 | buy stop | 977 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2190 | 2025.07.01 02:14 | buy stop | 978 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2191 | 2025.07.01 02:14 | buy stop | 979 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2192 | 2025.07.01 02:14 | buy stop | 980 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2193 | 2025.07.01 02:14 | buy | 980 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2194 | 2025.07.01 02:14 | buy stop | 981 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2195 | 2025.07.01 02:14 | buy stop | 982 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2196 | 2025.07.01 02:14 | buy stop | 983 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2197 | 2025.07.01 02:14 | buy stop | 984 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2198 | 2025.07.01 02:14 | buy | 984 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2199 | 2025.07.01 02:14 | buy stop | 985 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2200 | 2025.07.01 02:14 | buy stop | 986 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2201 | 2025.07.01 02:14 | buy stop | 987 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2202 | 2025.07.01 02:14 | sell stop | 988 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2203 | 2025.07.01 02:14 | sell stop | 989 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2204 | 2025.07.01 02:14 | sell stop | 990 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2205 | 2025.07.01 02:14 | buy stop | 991 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2206 | 2025.07.01 02:14 | buy stop | 992 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2207 | 2025.07.01 02:14 | buy stop | 993 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2208 | 2025.07.01 02:14 | buy stop | 994 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2209 | 2025.07.01 02:14 | sell stop | 995 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2210 | 2025.07.01 02:14 | sell stop | 996 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2211 | 2025.07.01 02:14 | sell stop | 997 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2212 | 2025.07.01 02:14 | buy | 994 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2213 | 2025.07.01 02:14 | buy stop | 998 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2214 | 2025.07.01 02:14 | buy stop | 999 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2215 | 2025.07.01 02:14 | buy stop | 1000 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2216 | 2025.07.01 02:14 | sell stop | 1001 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2217 | 2025.07.01 02:14 | sell stop | 1002 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2218 | 2025.07.01 02:14 | sell stop | 1003 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2219 | 2025.07.01 02:14 | buy stop | 1004 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2220 | 2025.07.01 02:14 | buy stop | 1005 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2221 | 2025.07.01 02:14 | buy stop | 1006 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2222 | 2025.07.01 02:14 | buy stop | 1007 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2223 | 2025.07.01 02:14 | buy | 1007 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2224 | 2025.07.01 02:14 | buy stop | 1008 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2225 | 2025.07.01 02:14 | buy stop | 1009 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2226 | 2025.07.01 02:14 | buy stop | 1010 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2227 | 2025.07.01 02:14 | sell stop | 1011 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2228 | 2025.07.01 02:14 | sell stop | 1012 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2229 | 2025.07.01 02:14 | sell stop | 1013 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2230 | 2025.07.01 02:14 | buy stop | 1014 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2231 | 2025.07.01 02:14 | buy stop | 1015 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2232 | 2025.07.01 02:14 | buy stop | 1016 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2233 | 2025.07.01 02:14 | buy stop | 1017 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2234 | 2025.07.01 02:14 | buy stop | 1018 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2235 | 2025.07.01 02:14 | buy stop | 1019 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2236 | 2025.07.01 02:15 | buy stop | 1020 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2237 | 2025.07.01 02:15 | buy stop | 1021 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2238 | 2025.07.01 02:15 | buy stop | 1022 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2239 | 2025.07.01 02:15 | buy stop | 1023 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2240 | 2025.07.01 02:15 | buy stop | 1024 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2241 | 2025.07.01 02:15 | buy stop | 1025 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2242 | 2025.07.01 02:15 | buy stop | 1026 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2243 | 2025.07.01 02:15 | buy stop | 1027 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2244 | 2025.07.01 02:15 | buy stop | 1028 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2245 | 2025.07.01 02:15 | buy stop | 1029 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2246 | 2025.07.01 02:15 | buy stop | 1030 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2247 | 2025.07.01 02:15 | buy stop | 1031 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2248 | 2025.07.01 02:15 | buy stop | 1032 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2249 | 2025.07.01 02:15 | buy stop | 1033 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2250 | 2025.07.01 02:15 | buy stop | 1034 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2251 | 2025.07.01 02:15 | buy stop | 1035 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2252 | 2025.07.01 02:15 | buy stop | 1036 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2253 | 2025.07.01 02:15 | buy stop | 1037 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2254 | 2025.07.01 02:15 | buy stop | 1038 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2255 | 2025.07.01 02:15 | buy stop | 1039 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2256 | 2025.07.01 02:15 | buy stop | 1040 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2257 | 2025.07.01 02:15 | buy stop | 1041 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2258 | 2025.07.01 02:15 | buy stop | 1042 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2259 | 2025.07.01 02:15 | buy stop | 1043 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2260 | 2025.07.01 02:15 | buy stop | 1044 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2261 | 2025.07.01 02:15 | buy stop | 1045 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2262 | 2025.07.01 02:15 | buy stop | 1046 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2263 | 2025.07.01 02:15 | buy stop | 1047 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2264 | 2025.07.01 02:15 | buy stop | 1048 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2265 | 2025.07.01 02:15 | buy stop | 1049 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2266 | 2025.07.01 02:15 | buy stop | 1050 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2267 | 2025.07.01 02:15 | buy stop | 1051 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2268 | 2025.07.01 02:15 | buy stop | 1052 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2269 | 2025.07.01 02:15 | buy stop | 1053 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2270 | 2025.07.01 02:15 | buy stop | 1054 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2271 | 2025.07.01 02:15 | buy stop | 1055 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2272 | 2025.07.01 02:16 | buy stop | 1056 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2273 | 2025.07.01 02:16 | buy stop | 1057 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2274 | 2025.07.01 02:16 | buy stop | 1058 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2275 | 2025.07.01 02:16 | buy stop | 1059 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2276 | 2025.07.01 02:16 | buy stop | 1060 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2277 | 2025.07.01 02:16 | buy stop | 1061 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2278 | 2025.07.01 02:16 | buy stop | 1062 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2279 | 2025.07.01 02:16 | buy stop | 1063 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2280 | 2025.07.01 02:16 | buy stop | 1064 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2281 | 2025.07.01 02:16 | buy stop | 1065 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2282 | 2025.07.01 02:16 | buy stop | 1066 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2283 | 2025.07.01 02:16 | buy stop | 1067 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2284 | 2025.07.01 02:16 | buy stop | 1068 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2285 | 2025.07.01 02:16 | buy stop | 1069 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2286 | 2025.07.01 02:16 | buy stop | 1070 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2287 | 2025.07.01 02:16 | buy stop | 1071 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2288 | 2025.07.01 02:16 | buy stop | 1072 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2289 | 2025.07.01 02:16 | buy stop | 1073 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2290 | 2025.07.01 02:16 | buy stop | 1074 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2291 | 2025.07.01 02:16 | buy stop | 1075 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2292 | 2025.07.01 02:16 | buy stop | 1076 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2293 | 2025.07.01 02:20 | sell | 990 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2294 | 2025.07.01 02:20 | sell | 997 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2295 | 2025.07.01 02:20 | sell | 1003 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2296 | 2025.07.01 02:20 | sell | 1013 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2297 | 2025.07.01 02:20 | buy stop | 1077 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2298 | 2025.07.01 02:20 | buy stop | 1078 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2299 | 2025.07.01 02:20 | buy stop | 1079 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2300 | 2025.07.01 02:20 | buy stop | 1080 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2301 | 2025.07.01 02:20 | buy stop | 1081 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2302 | 2025.07.01 02:20 | buy stop | 1082 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2303 | 2025.07.01 02:20 | buy stop | 1083 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2304 | 2025.07.01 02:20 | buy stop | 1084 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2305 | 2025.07.01 02:20 | buy | 1080 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2306 | 2025.07.01 02:20 | buy | 1084 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2307 | 2025.07.01 02:20 | sell stop | 1085 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2308 | 2025.07.01 02:20 | sell stop | 1086 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2309 | 2025.07.01 02:20 | sell stop | 1087 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2310 | 2025.07.01 02:20 | sell stop | 1088 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2311 | 2025.07.01 02:20 | sell stop | 1089 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2312 | 2025.07.01 02:20 | sell stop | 1090 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2313 | 2025.07.01 02:21 | sell | 1087 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2314 | 2025.07.01 02:21 | sell | 1090 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2315 | 2025.07.01 02:21 | buy stop | 1091 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2316 | 2025.07.01 02:21 | buy stop | 1092 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2317 | 2025.07.01 02:21 | buy stop | 1093 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2318 | 2025.07.01 02:21 | buy stop | 1094 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2319 | 2025.07.01 02:21 | buy | 1094 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2320 | 2025.07.01 02:21 | sell stop | 1095 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2321 | 2025.07.01 02:21 | sell stop | 1096 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2322 | 2025.07.01 02:21 | sell stop | 1097 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2323 | 2025.07.01 02:21 | sell stop | 1098 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2324 | 2025.07.01 02:21 | sell stop | 1099 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2325 | 2025.07.01 02:21 | sell stop | 1100 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2326 | 2025.07.01 02:25 | sell | 1097 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2327 | 2025.07.01 02:25 | sell | 1100 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2328 | 2025.07.01 02:25 | buy stop | 1101 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2329 | 2025.07.01 02:25 | buy stop | 1102 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2330 | 2025.07.01 02:25 | buy stop | 1103 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2331 | 2025.07.01 02:25 | buy stop | 1104 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2332 | 2025.07.01 02:25 | buy | 1104 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2333 | 2025.07.01 02:25 | buy stop | 1105 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2334 | 2025.07.01 02:25 | buy stop | 1106 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2335 | 2025.07.01 02:25 | buy stop | 1107 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2336 | 2025.07.01 02:25 | buy stop | 1108 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2337 | 2025.07.01 02:25 | sell stop | 1109 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2338 | 2025.07.01 02:25 | sell stop | 1110 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2339 | 2025.07.01 02:25 | sell stop | 1111 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2340 | 2025.07.01 02:25 | sell | 1111 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2341 | 2025.07.01 02:25 | buy | 1108 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2342 | 2025.07.01 02:25 | sell stop | 1112 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2343 | 2025.07.01 02:25 | sell stop | 1113 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2344 | 2025.07.01 02:25 | sell stop | 1114 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2345 | 2025.07.01 02:25 | sell | 1114 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2346 | 2025.07.01 02:25 | buy stop | 1115 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2347 | 2025.07.01 02:25 | buy stop | 1116 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2348 | 2025.07.01 02:25 | buy stop | 1117 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2349 | 2025.07.01 02:25 | buy stop | 1118 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2350 | 2025.07.01 02:30 | buy | 1118 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2351 | 2025.07.01 02:30 | sell stop | 1119 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2352 | 2025.07.01 02:30 | sell stop | 1120 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2353 | 2025.07.01 02:30 | sell stop | 1121 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2354 | 2025.07.01 02:30 | sell | 1121 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2355 | 2025.07.01 02:33 | sell | 676 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2356 | 2025.07.01 02:33 | sell | 680 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2357 | 2025.07.01 02:33 | sell | 684 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2358 | 2025.07.01 02:33 | sell | 688 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2359 | 2025.07.01 02:33 | sell | 698 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2360 | 2025.07.01 02:33 | sell | 705 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2361 | 2025.07.01 02:33 | sell | 712 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2362 | 2025.07.01 02:33 | sell | 716 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2363 | 2025.07.01 02:33 | sell | 720 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2364 | 2025.07.01 02:33 | sell | 724 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2365 | 2025.07.01 02:33 | sell | 728 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2366 | 2025.07.01 02:33 | sell | 768 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2367 | 2025.07.01 02:33 | sell | 771 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2368 | 2025.07.01 02:33 | sell | 774 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2369 | 2025.07.01 02:33 | sell | 777 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2370 | 2025.07.01 02:33 | sell | 780 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2371 | 2025.07.01 02:33 | sell | 783 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2372 | 2025.07.01 02:33 | sell | 802 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2373 | 2025.07.01 02:33 | sell | 805 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2374 | 2025.07.01 02:33 | sell | 808 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2375 | 2025.07.01 02:33 | sell | 811 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2376 | 2025.07.01 02:33 | sell | 814 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2377 | 2025.07.01 02:33 | sell | 817 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2378 | 2025.07.01 02:33 | sell | 821 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2379 | 2025.07.01 02:33 | sell | 825 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2380 | 2025.07.01 02:33 | sell | 832 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2381 | 2025.07.01 02:33 | sell | 839 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2382 | 2025.07.01 02:33 | sell | 846 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2383 | 2025.07.01 02:33 | sell | 851 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2384 | 2025.07.01 02:33 | sell | 858 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2385 | 2025.07.01 02:33 | sell | 865 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2386 | 2025.07.01 02:33 | sell | 871 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2387 | 2025.07.01 02:33 | sell | 875 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2388 | 2025.07.01 02:33 | sell | 879 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2389 | 2025.07.01 02:33 | sell | 883 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2390 | 2025.07.01 02:33 | sell | 887 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2391 | 2025.07.01 02:33 | sell | 891 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2392 | 2025.07.01 02:33 | sell | 895 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2393 | 2025.07.01 02:33 | sell | 914 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2394 | 2025.07.01 02:33 | sell | 921 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2395 | 2025.07.01 02:33 | sell | 925 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2396 | 2025.07.01 02:33 | sell | 932 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2397 | 2025.07.01 02:33 | sell | 939 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2398 | 2025.07.01 02:33 | sell | 946 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2399 | 2025.07.01 02:33 | sell | 953 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2400 | 2025.07.01 02:33 | sell | 960 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2401 | 2025.07.01 02:33 | sell | 967 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2402 | 2025.07.01 02:33 | sell | 974 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2403 | 2025.07.01 02:33 | sell | 989 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2404 | 2025.07.01 02:33 | sell | 996 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2405 | 2025.07.01 02:33 | sell | 1002 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2406 | 2025.07.01 02:33 | sell | 1012 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2407 | 2025.07.01 02:33 | sell | 1086 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2408 | 2025.07.01 02:33 | sell | 1089 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2409 | 2025.07.01 02:33 | sell | 1096 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2410 | 2025.07.01 02:33 | sell | 1099 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2411 | 2025.07.01 02:33 | sell | 1110 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2412 | 2025.07.01 02:33 | sell | 1113 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2413 | 2025.07.01 02:33 | sell | 1120 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2414 | 2025.07.01 02:33 | buy stop | 1122 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2415 | 2025.07.01 02:33 | buy stop | 1123 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2416 | 2025.07.01 02:33 | buy stop | 1124 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2417 | 2025.07.01 02:33 | buy stop | 1125 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2418 | 2025.07.01 02:33 | buy stop | 1126 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2419 | 2025.07.01 02:33 | buy stop | 1127 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2420 | 2025.07.01 02:33 | buy stop | 1128 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2421 | 2025.07.01 02:33 | buy stop | 1129 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2422 | 2025.07.01 02:33 | buy stop | 1130 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2423 | 2025.07.01 02:33 | buy stop | 1131 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2424 | 2025.07.01 02:33 | buy stop | 1132 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2425 | 2025.07.01 02:33 | buy stop | 1133 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2426 | 2025.07.01 02:33 | buy stop | 1134 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2427 | 2025.07.01 02:33 | buy stop | 1135 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2428 | 2025.07.01 02:33 | buy stop | 1136 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2429 | 2025.07.01 02:33 | buy stop | 1137 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2430 | 2025.07.01 02:33 | buy stop | 1138 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2431 | 2025.07.01 02:33 | buy stop | 1139 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2432 | 2025.07.01 02:33 | buy stop | 1140 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2433 | 2025.07.01 02:33 | buy stop | 1141 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2434 | 2025.07.01 02:33 | buy stop | 1142 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2435 | 2025.07.01 02:33 | buy stop | 1143 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2436 | 2025.07.01 02:33 | buy stop | 1144 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2437 | 2025.07.01 02:33 | buy stop | 1145 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2438 | 2025.07.01 02:33 | buy stop | 1146 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2439 | 2025.07.01 02:33 | buy stop | 1147 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2440 | 2025.07.01 02:33 | buy stop | 1148 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2441 | 2025.07.01 02:33 | buy stop | 1149 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2442 | 2025.07.01 02:33 | buy stop | 1150 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2443 | 2025.07.01 02:33 | buy stop | 1151 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2444 | 2025.07.01 02:33 | buy stop | 1152 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2445 | 2025.07.01 02:33 | buy stop | 1153 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2446 | 2025.07.01 02:33 | buy stop | 1154 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2447 | 2025.07.01 02:33 | buy stop | 1155 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2448 | 2025.07.01 02:33 | buy stop | 1156 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2449 | 2025.07.01 02:33 | buy stop | 1157 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2450 | 2025.07.01 02:33 | buy stop | 1158 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2451 | 2025.07.01 02:33 | buy stop | 1159 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2452 | 2025.07.01 02:33 | buy stop | 1160 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2453 | 2025.07.01 02:33 | buy stop | 1161 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2454 | 2025.07.01 02:33 | buy stop | 1162 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2455 | 2025.07.01 02:33 | buy stop | 1163 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2456 | 2025.07.01 02:33 | buy stop | 1164 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2457 | 2025.07.01 02:33 | buy stop | 1165 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2458 | 2025.07.01 02:33 | buy stop | 1166 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2459 | 2025.07.01 02:33 | buy stop | 1167 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2460 | 2025.07.01 02:33 | buy stop | 1168 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2461 | 2025.07.01 02:33 | buy stop | 1169 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2462 | 2025.07.01 02:33 | buy stop | 1170 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2463 | 2025.07.01 02:33 | buy stop | 1171 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2464 | 2025.07.01 02:33 | buy stop | 1172 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2465 | 2025.07.01 02:36 | buy | 1125 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2466 | 2025.07.01 02:36 | buy | 1129 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2467 | 2025.07.01 02:36 | buy | 1133 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2468 | 2025.07.01 02:36 | buy | 1137 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2469 | 2025.07.01 02:36 | buy | 1141 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2470 | 2025.07.01 02:36 | buy | 1145 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2471 | 2025.07.01 02:36 | buy | 1149 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2472 | 2025.07.01 02:36 | buy | 1153 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2473 | 2025.07.01 02:36 | buy | 1157 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2474 | 2025.07.01 02:36 | buy | 1161 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2475 | 2025.07.01 02:36 | buy | 1165 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2476 | 2025.07.01 02:36 | buy | 1169 | 0.10 | 1.17863 | 1.17803 | 1.17923 | ||
| 2477 | 2025.07.01 02:57 | buy | 979 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2478 | 2025.07.01 02:57 | buy | 983 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2479 | 2025.07.01 02:57 | buy | 987 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2480 | 2025.07.01 02:57 | buy | 993 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2481 | 2025.07.01 02:57 | buy | 1000 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2482 | 2025.07.01 02:57 | buy | 1006 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2483 | 2025.07.01 02:57 | buy | 1010 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2484 | 2025.07.01 02:57 | buy | 1016 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2485 | 2025.07.01 02:57 | buy | 1019 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2486 | 2025.07.01 02:57 | buy | 1022 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2487 | 2025.07.01 02:57 | buy | 1025 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2488 | 2025.07.01 02:57 | buy | 1028 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2489 | 2025.07.01 02:57 | buy | 1031 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2490 | 2025.07.01 02:57 | buy | 1034 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2491 | 2025.07.01 02:57 | buy | 1037 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2492 | 2025.07.01 02:57 | buy | 1040 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2493 | 2025.07.01 02:57 | buy | 1043 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2494 | 2025.07.01 02:57 | buy | 1046 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2495 | 2025.07.01 02:57 | buy | 1049 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2496 | 2025.07.01 02:57 | buy | 1052 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2497 | 2025.07.01 02:57 | buy | 1055 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2498 | 2025.07.01 02:57 | buy | 1058 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2499 | 2025.07.01 02:57 | buy | 1061 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2500 | 2025.07.01 02:57 | buy | 1064 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2501 | 2025.07.01 02:57 | buy | 1067 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2502 | 2025.07.01 02:57 | buy | 1070 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2503 | 2025.07.01 02:57 | buy | 1073 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2504 | 2025.07.01 02:57 | buy | 1076 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2505 | 2025.07.01 02:57 | buy | 1079 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2506 | 2025.07.01 02:57 | buy | 1083 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2507 | 2025.07.01 02:57 | buy | 1093 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2508 | 2025.07.01 02:57 | buy | 1103 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2509 | 2025.07.01 02:57 | buy | 1107 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2510 | 2025.07.01 02:57 | buy | 1117 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2511 | 2025.07.01 02:57 | buy | 1124 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2512 | 2025.07.01 02:57 | buy | 1128 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2513 | 2025.07.01 02:57 | buy | 1132 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2514 | 2025.07.01 02:57 | buy | 1136 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2515 | 2025.07.01 02:57 | buy | 1140 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2516 | 2025.07.01 02:57 | buy | 1144 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2517 | 2025.07.01 02:57 | buy | 1148 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2518 | 2025.07.01 02:57 | buy | 1152 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2519 | 2025.07.01 02:57 | buy | 1156 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2520 | 2025.07.01 02:57 | buy | 1160 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2521 | 2025.07.01 02:57 | buy | 1164 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2522 | 2025.07.01 02:57 | buy | 1168 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2523 | 2025.07.01 02:57 | buy | 1172 | 0.10 | 1.17878 | 1.17803 | 1.17923 | ||
| 2524 | 2025.07.01 03:00 | buy | 732 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2525 | 2025.07.01 03:00 | buy | 735 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2526 | 2025.07.01 03:00 | buy | 738 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2527 | 2025.07.01 03:00 | buy | 741 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2528 | 2025.07.01 03:00 | buy | 744 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2529 | 2025.07.01 03:00 | buy | 748 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2530 | 2025.07.01 03:00 | buy | 752 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2531 | 2025.07.01 03:00 | buy | 756 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2532 | 2025.07.01 03:00 | buy | 760 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2533 | 2025.07.01 03:00 | buy | 764 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2534 | 2025.07.01 03:00 | buy | 786 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2535 | 2025.07.01 03:00 | buy | 790 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2536 | 2025.07.01 03:00 | buy | 794 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2537 | 2025.07.01 03:00 | buy | 798 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2538 | 2025.07.01 03:00 | buy | 829 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2539 | 2025.07.01 03:00 | buy | 836 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2540 | 2025.07.01 03:00 | buy | 843 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2541 | 2025.07.01 03:00 | buy | 855 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2542 | 2025.07.01 03:00 | buy | 862 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2543 | 2025.07.01 03:00 | buy | 868 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2544 | 2025.07.01 03:00 | buy | 899 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2545 | 2025.07.01 03:00 | buy | 902 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2546 | 2025.07.01 03:00 | buy | 905 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2547 | 2025.07.01 03:00 | buy | 908 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2548 | 2025.07.01 03:00 | buy | 911 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2549 | 2025.07.01 03:00 | buy | 918 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2550 | 2025.07.01 03:00 | buy | 929 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2551 | 2025.07.01 03:00 | buy | 936 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2552 | 2025.07.01 03:00 | buy | 943 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2553 | 2025.07.01 03:00 | buy | 950 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2554 | 2025.07.01 03:00 | buy | 957 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2555 | 2025.07.01 03:00 | buy | 964 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2556 | 2025.07.01 03:00 | buy | 971 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2557 | 2025.07.01 03:00 | buy | 978 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2558 | 2025.07.01 03:00 | buy | 982 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2559 | 2025.07.01 03:00 | buy | 986 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2560 | 2025.07.01 03:00 | buy | 992 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2561 | 2025.07.01 03:00 | buy | 999 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2562 | 2025.07.01 03:00 | buy | 1005 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2563 | 2025.07.01 03:00 | buy | 1009 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2564 | 2025.07.01 03:00 | buy | 1015 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2565 | 2025.07.01 03:00 | buy | 1018 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2566 | 2025.07.01 03:00 | buy | 1021 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2567 | 2025.07.01 03:00 | buy | 1024 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2568 | 2025.07.01 03:00 | buy | 1027 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2569 | 2025.07.01 03:00 | buy | 1030 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2570 | 2025.07.01 03:00 | buy | 1033 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2571 | 2025.07.01 03:00 | buy | 1036 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2572 | 2025.07.01 03:00 | buy | 1039 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2573 | 2025.07.01 03:00 | buy | 1042 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2574 | 2025.07.01 03:00 | buy | 1045 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2575 | 2025.07.01 03:00 | buy | 1048 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2576 | 2025.07.01 03:00 | buy | 1051 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2577 | 2025.07.01 03:00 | buy | 1054 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2578 | 2025.07.01 03:00 | buy | 1057 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2579 | 2025.07.01 03:00 | buy | 1060 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2580 | 2025.07.01 03:00 | buy | 1063 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2581 | 2025.07.01 03:00 | buy | 1066 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2582 | 2025.07.01 03:00 | buy | 1069 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2583 | 2025.07.01 03:00 | buy | 1072 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2584 | 2025.07.01 03:00 | buy | 1075 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2585 | 2025.07.01 03:00 | buy | 1078 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2586 | 2025.07.01 03:00 | buy | 1082 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2587 | 2025.07.01 03:00 | buy | 1092 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2588 | 2025.07.01 03:00 | buy | 1102 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2589 | 2025.07.01 03:00 | buy | 1106 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2590 | 2025.07.01 03:00 | buy | 1116 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2591 | 2025.07.01 03:00 | buy | 1123 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2592 | 2025.07.01 03:00 | buy | 1127 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2593 | 2025.07.01 03:00 | buy | 1131 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2594 | 2025.07.01 03:00 | buy | 1135 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2595 | 2025.07.01 03:00 | buy | 1139 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2596 | 2025.07.01 03:00 | buy | 1143 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2597 | 2025.07.01 03:00 | buy | 1147 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2598 | 2025.07.01 03:00 | buy | 1151 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2599 | 2025.07.01 03:00 | buy | 1155 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2600 | 2025.07.01 03:00 | buy | 1159 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2601 | 2025.07.01 03:00 | buy | 1163 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2602 | 2025.07.01 03:00 | buy | 1167 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2603 | 2025.07.01 03:00 | buy | 1171 | 0.10 | 1.17893 | 1.17803 | 1.17923 | ||
| 2604 | 2025.07.01 03:00 | buy | 691 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2605 | 2025.07.01 03:00 | buy | 694 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2606 | 2025.07.01 03:00 | buy | 701 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2607 | 2025.07.01 03:00 | buy | 708 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2608 | 2025.07.01 03:00 | buy | 731 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2609 | 2025.07.01 03:00 | buy | 734 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2610 | 2025.07.01 03:00 | buy | 737 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2611 | 2025.07.01 03:00 | buy | 740 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2612 | 2025.07.01 03:00 | buy | 743 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2613 | 2025.07.01 03:00 | buy | 747 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2614 | 2025.07.01 03:00 | buy | 751 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2615 | 2025.07.01 03:00 | buy | 755 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2616 | 2025.07.01 03:00 | buy | 759 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2617 | 2025.07.01 03:00 | buy | 763 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2618 | 2025.07.01 03:00 | buy | 785 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2619 | 2025.07.01 03:00 | buy | 789 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2620 | 2025.07.01 03:00 | buy | 793 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2621 | 2025.07.01 03:00 | buy | 797 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2622 | 2025.07.01 03:00 | buy | 828 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2623 | 2025.07.01 03:00 | buy | 835 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2624 | 2025.07.01 03:00 | buy | 842 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2625 | 2025.07.01 03:00 | buy | 849 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2626 | 2025.07.01 03:00 | buy | 854 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2627 | 2025.07.01 03:00 | buy | 861 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2628 | 2025.07.01 03:00 | buy | 867 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2629 | 2025.07.01 03:00 | buy | 898 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2630 | 2025.07.01 03:00 | buy | 901 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2631 | 2025.07.01 03:00 | buy | 904 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2632 | 2025.07.01 03:00 | buy | 907 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2633 | 2025.07.01 03:00 | buy | 910 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2634 | 2025.07.01 03:00 | buy | 917 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2635 | 2025.07.01 03:00 | buy | 928 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2636 | 2025.07.01 03:00 | buy | 935 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2637 | 2025.07.01 03:00 | buy | 942 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2638 | 2025.07.01 03:00 | buy | 949 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2639 | 2025.07.01 03:00 | buy | 956 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2640 | 2025.07.01 03:00 | buy | 963 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2641 | 2025.07.01 03:00 | buy | 970 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2642 | 2025.07.01 03:00 | buy | 977 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2643 | 2025.07.01 03:00 | buy | 981 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2644 | 2025.07.01 03:00 | buy | 985 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2645 | 2025.07.01 03:00 | buy | 991 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2646 | 2025.07.01 03:00 | buy | 998 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2647 | 2025.07.01 03:00 | buy | 1004 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2648 | 2025.07.01 03:00 | buy | 1008 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2649 | 2025.07.01 03:00 | buy | 1014 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2650 | 2025.07.01 03:00 | buy | 1017 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2651 | 2025.07.01 03:00 | buy | 1020 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2652 | 2025.07.01 03:00 | buy | 1023 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2653 | 2025.07.01 03:00 | buy | 1026 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2654 | 2025.07.01 03:00 | buy | 1029 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2655 | 2025.07.01 03:00 | buy | 1032 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2656 | 2025.07.01 03:00 | buy | 1035 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2657 | 2025.07.01 03:00 | buy | 1038 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2658 | 2025.07.01 03:00 | buy | 1041 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2659 | 2025.07.01 03:00 | buy | 1044 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2660 | 2025.07.01 03:00 | buy | 1047 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2661 | 2025.07.01 03:00 | buy | 1050 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2662 | 2025.07.01 03:00 | buy | 1053 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2663 | 2025.07.01 03:00 | buy | 1056 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2664 | 2025.07.01 03:00 | buy | 1059 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2665 | 2025.07.01 03:00 | buy | 1062 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2666 | 2025.07.01 03:00 | buy | 1065 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2667 | 2025.07.01 03:00 | buy | 1068 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2668 | 2025.07.01 03:00 | buy | 1071 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2669 | 2025.07.01 03:00 | buy | 1074 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2670 | 2025.07.01 03:00 | buy | 1077 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2671 | 2025.07.01 03:00 | delete | 1081 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2672 | 2025.07.01 03:00 | delete | 1091 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2673 | 2025.07.01 03:00 | delete | 1101 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2674 | 2025.07.01 03:00 | delete | 1105 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2675 | 2025.07.01 03:00 | delete | 1115 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2676 | 2025.07.01 03:00 | delete | 1122 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2677 | 2025.07.01 03:00 | delete | 1126 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2678 | 2025.07.01 03:00 | delete | 1130 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2679 | 2025.07.01 03:00 | delete | 1134 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2680 | 2025.07.01 03:00 | delete | 1138 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2681 | 2025.07.01 03:00 | delete | 1142 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2682 | 2025.07.01 03:00 | delete | 1146 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2683 | 2025.07.01 03:00 | delete | 1150 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2684 | 2025.07.01 03:00 | delete | 1154 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2685 | 2025.07.01 03:00 | delete | 1158 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2686 | 2025.07.01 03:00 | delete | 1162 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2687 | 2025.07.01 03:00 | delete | 1166 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2688 | 2025.07.01 03:00 | delete | 1170 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2689 | 2025.07.01 03:00 | sell stop | 1173 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2690 | 2025.07.01 03:00 | sell stop | 1174 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2691 | 2025.07.01 03:00 | sell stop | 1175 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2692 | 2025.07.01 03:00 | sell stop | 1176 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2693 | 2025.07.01 03:00 | sell stop | 1177 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2694 | 2025.07.01 03:00 | sell stop | 1178 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2695 | 2025.07.01 03:00 | sell stop | 1179 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2696 | 2025.07.01 03:00 | sell stop | 1180 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2697 | 2025.07.01 03:00 | sell stop | 1181 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2698 | 2025.07.01 03:00 | sell stop | 1182 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2699 | 2025.07.01 03:00 | sell stop | 1183 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2700 | 2025.07.01 03:00 | sell stop | 1184 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2701 | 2025.07.01 03:00 | sell stop | 1185 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2702 | 2025.07.01 03:00 | sell stop | 1186 | 0.10 | 1.17833 | 1.17937 | 1.17817 | ||
| 2703 | 2025.07.01 03:00 | sell stop | 1187 | 0.10 | 1.17848 | 1.17937 | 1.17817 | ||
| 2704 | 2025.07.01 03:00 | sell stop | 1188 | 0.10 | 1.17863 | 1.17937 | 1.17817 | ||
| 2705 | 2025.07.01 03:00 | buy stop | 1189 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2706 | 2025.07.01 03:00 | sell stop | 1190 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2707 | 2025.07.01 03:00 | delete | 1189 | 0.10 | 1.17908 | 1.17803 | 1.17923 | ||
| 2708 | 2025.07.01 03:00 | sell stop | 1191 | 0.10 | 1.17818 | 1.17937 | 1.17817 | ||
| 2709 | 2025.07.01 03:00 | close at stop | 1172 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9596.80 |
| 2710 | 2025.07.01 03:00 | close at stop | 1171 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9596.70 |
| 2711 | 2025.07.01 03:00 | close at stop | 1169 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9599.60 |
| 2712 | 2025.07.01 03:00 | close at stop | 1168 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9601.00 |
| 2713 | 2025.07.01 03:00 | close at stop | 1167 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9600.90 |
| 2714 | 2025.07.01 03:00 | close at stop | 1165 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9603.80 |
| 2715 | 2025.07.01 03:00 | close at stop | 1164 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9605.20 |
| 2716 | 2025.07.01 03:00 | close at stop | 1163 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9605.10 |
| 2717 | 2025.07.01 03:00 | close at stop | 1161 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9608.00 |
| 2718 | 2025.07.01 03:00 | close at stop | 1160 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9609.40 |
| 2719 | 2025.07.01 03:00 | close at stop | 1159 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9609.30 |
| 2720 | 2025.07.01 03:00 | close at stop | 1157 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9612.20 |
| 2721 | 2025.07.01 03:00 | close at stop | 1156 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9613.60 |
| 2722 | 2025.07.01 03:00 | close at stop | 1155 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9613.50 |
| 2723 | 2025.07.01 03:00 | close at stop | 1153 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9616.40 |
| 2724 | 2025.07.01 03:00 | close at stop | 1152 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9617.80 |
| 2725 | 2025.07.01 03:00 | close at stop | 1151 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9617.70 |
| 2726 | 2025.07.01 03:00 | close at stop | 1149 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9620.60 |
| 2727 | 2025.07.01 03:00 | close at stop | 1148 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9622.00 |
| 2728 | 2025.07.01 03:00 | close at stop | 1147 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9621.90 |
| 2729 | 2025.07.01 03:00 | close at stop | 1145 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9624.80 |
| 2730 | 2025.07.01 03:00 | close at stop | 1144 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9626.20 |
| 2731 | 2025.07.01 03:00 | close at stop | 1143 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9626.10 |
| 2732 | 2025.07.01 03:00 | close at stop | 1141 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9629.00 |
| 2733 | 2025.07.01 03:00 | close at stop | 1140 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9630.40 |
| 2734 | 2025.07.01 03:00 | close at stop | 1139 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9630.30 |
| 2735 | 2025.07.01 03:00 | close at stop | 1137 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9633.20 |
| 2736 | 2025.07.01 03:00 | close at stop | 1136 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9634.60 |
| 2737 | 2025.07.01 03:00 | close at stop | 1135 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9634.50 |
| 2738 | 2025.07.01 03:00 | close at stop | 1133 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9637.40 |
| 2739 | 2025.07.01 03:00 | close at stop | 1132 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9638.80 |
| 2740 | 2025.07.01 03:00 | close at stop | 1131 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9638.70 |
| 2741 | 2025.07.01 03:00 | close at stop | 1129 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9641.60 |
| 2742 | 2025.07.01 03:00 | close at stop | 1128 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9643.00 |
| 2743 | 2025.07.01 03:00 | close at stop | 1127 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9642.90 |
| 2744 | 2025.07.01 03:00 | close at stop | 1125 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9645.80 |
| 2745 | 2025.07.01 03:00 | close at stop | 1124 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9647.20 |
| 2746 | 2025.07.01 03:00 | close at stop | 1123 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9647.10 |
| 2747 | 2025.07.01 03:00 | close at stop | 1121 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9641.30 |
| 2748 | 2025.07.01 03:00 | close at stop | 1120 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9634.00 |
| 2749 | 2025.07.01 03:00 | close at stop | 1118 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9636.90 |
| 2750 | 2025.07.01 03:00 | close at stop | 1117 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9638.30 |
| 2751 | 2025.07.01 03:00 | close at stop | 1116 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9638.20 |
| 2752 | 2025.07.01 03:00 | close at stop | 1114 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9632.40 |
| 2753 | 2025.07.01 03:00 | close at stop | 1113 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9625.10 |
| 2754 | 2025.07.01 03:00 | close at stop | 1111 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9619.30 |
| 2755 | 2025.07.01 03:00 | close at stop | 1110 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9612.00 |
| 2756 | 2025.07.01 03:00 | close at stop | 1108 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9614.90 |
| 2757 | 2025.07.01 03:00 | close at stop | 1107 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9616.30 |
| 2758 | 2025.07.01 03:00 | close at stop | 1106 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9616.20 |
| 2759 | 2025.07.01 03:00 | close at stop | 1104 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9619.10 |
| 2760 | 2025.07.01 03:00 | close at stop | 1103 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9620.50 |
| 2761 | 2025.07.01 03:00 | close at stop | 1102 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9620.40 |
| 2762 | 2025.07.01 03:00 | close at stop | 1100 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9614.60 |
| 2763 | 2025.07.01 03:00 | close at stop | 1099 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9607.30 |
| 2764 | 2025.07.01 03:00 | close at stop | 1097 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9601.50 |
| 2765 | 2025.07.01 03:00 | close at stop | 1096 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9594.20 |
| 2766 | 2025.07.01 03:00 | close at stop | 1094 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9597.10 |
| 2767 | 2025.07.01 03:00 | close at stop | 1093 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9598.50 |
| 2768 | 2025.07.01 03:00 | close at stop | 1092 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9598.40 |
| 2769 | 2025.07.01 03:00 | close at stop | 1090 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9592.60 |
| 2770 | 2025.07.01 03:00 | close at stop | 1089 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9585.30 |
| 2771 | 2025.07.01 03:00 | close at stop | 1087 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9579.50 |
| 2772 | 2025.07.01 03:00 | close at stop | 1086 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9572.20 |
| 2773 | 2025.07.01 03:00 | close at stop | 1084 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9575.10 |
| 2774 | 2025.07.01 03:00 | close at stop | 1083 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9576.50 |
| 2775 | 2025.07.01 03:00 | close at stop | 1082 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9576.40 |
| 2776 | 2025.07.01 03:00 | close at stop | 1080 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9579.30 |
| 2777 | 2025.07.01 03:00 | close at stop | 1079 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9580.70 |
| 2778 | 2025.07.01 03:00 | close at stop | 1078 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9580.60 |
| 2779 | 2025.07.01 03:00 | close at stop | 1077 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9579.00 |
| 2780 | 2025.07.01 03:00 | close at stop | 1076 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9580.40 |
| 2781 | 2025.07.01 03:00 | close at stop | 1075 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9580.30 |
| 2782 | 2025.07.01 03:00 | close at stop | 1074 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9578.70 |
| 2783 | 2025.07.01 03:00 | close at stop | 1073 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9580.10 |
| 2784 | 2025.07.01 03:00 | close at stop | 1072 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9580.00 |
| 2785 | 2025.07.01 03:00 | close at stop | 1071 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9578.40 |
| 2786 | 2025.07.01 03:00 | close at stop | 1070 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9579.80 |
| 2787 | 2025.07.01 03:00 | close at stop | 1069 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9579.70 |
| 2788 | 2025.07.01 03:00 | close at stop | 1068 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9578.10 |
| 2789 | 2025.07.01 03:00 | close at stop | 1067 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9579.50 |
| 2790 | 2025.07.01 03:00 | close at stop | 1066 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9579.40 |
| 2791 | 2025.07.01 03:00 | close at stop | 1065 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9577.80 |
| 2792 | 2025.07.01 03:00 | close at stop | 1064 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9579.20 |
| 2793 | 2025.07.01 03:00 | close at stop | 1063 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9579.10 |
| 2794 | 2025.07.01 03:00 | close at stop | 1062 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9577.50 |
| 2795 | 2025.07.01 03:00 | close at stop | 1061 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9578.90 |
| 2796 | 2025.07.01 03:00 | close at stop | 1060 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9578.80 |
| 2797 | 2025.07.01 03:00 | close at stop | 1059 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9577.20 |
| 2798 | 2025.07.01 03:00 | close at stop | 1058 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9578.60 |
| 2799 | 2025.07.01 03:00 | close at stop | 1057 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9578.50 |
| 2800 | 2025.07.01 03:00 | close at stop | 1056 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9576.90 |
| 2801 | 2025.07.01 03:00 | close at stop | 1055 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9578.30 |
| 2802 | 2025.07.01 03:00 | close at stop | 1054 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9578.20 |
| 2803 | 2025.07.01 03:00 | close at stop | 1053 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9576.60 |
| 2804 | 2025.07.01 03:00 | close at stop | 1052 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9578.00 |
| 2805 | 2025.07.01 03:00 | close at stop | 1051 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9577.90 |
| 2806 | 2025.07.01 03:00 | close at stop | 1050 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9576.30 |
| 2807 | 2025.07.01 03:00 | close at stop | 1049 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9577.70 |
| 2808 | 2025.07.01 03:00 | close at stop | 1048 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9577.60 |
| 2809 | 2025.07.01 03:00 | close at stop | 1047 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9576.00 |
| 2810 | 2025.07.01 03:00 | close at stop | 1046 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9577.40 |
| 2811 | 2025.07.01 03:00 | close at stop | 1045 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9577.30 |
| 2812 | 2025.07.01 03:00 | close at stop | 1044 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9575.70 |
| 2813 | 2025.07.01 03:00 | close at stop | 1043 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9577.10 |
| 2814 | 2025.07.01 03:00 | close at stop | 1042 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9577.00 |
| 2815 | 2025.07.01 03:00 | close at stop | 1041 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9575.40 |
| 2816 | 2025.07.01 03:00 | close at stop | 1040 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9576.80 |
| 2817 | 2025.07.01 03:00 | close at stop | 1039 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9576.70 |
| 2818 | 2025.07.01 03:00 | close at stop | 1038 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9575.10 |
| 2819 | 2025.07.01 03:00 | close at stop | 1037 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9576.50 |
| 2820 | 2025.07.01 03:00 | close at stop | 1036 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9576.40 |
| 2821 | 2025.07.01 03:00 | close at stop | 1035 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9574.80 |
| 2822 | 2025.07.01 03:00 | close at stop | 1034 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9576.20 |
| 2823 | 2025.07.01 03:00 | close at stop | 1033 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9576.10 |
| 2824 | 2025.07.01 03:00 | close at stop | 1032 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9574.50 |
| 2825 | 2025.07.01 03:00 | close at stop | 1031 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9575.90 |
| 2826 | 2025.07.01 03:00 | close at stop | 1030 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9575.80 |
| 2827 | 2025.07.01 03:00 | close at stop | 1029 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9574.20 |
| 2828 | 2025.07.01 03:00 | close at stop | 1028 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9575.60 |
| 2829 | 2025.07.01 03:00 | close at stop | 1027 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9575.50 |
| 2830 | 2025.07.01 03:00 | close at stop | 1026 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9573.90 |
| 2831 | 2025.07.01 03:00 | close at stop | 1025 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9575.30 |
| 2832 | 2025.07.01 03:00 | close at stop | 1024 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9575.20 |
| 2833 | 2025.07.01 03:00 | close at stop | 1023 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9573.60 |
| 2834 | 2025.07.01 03:00 | close at stop | 1022 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9575.00 |
| 2835 | 2025.07.01 03:00 | close at stop | 1021 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9574.90 |
| 2836 | 2025.07.01 03:00 | close at stop | 1020 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9573.30 |
| 2837 | 2025.07.01 03:00 | close at stop | 1019 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9574.70 |
| 2838 | 2025.07.01 03:00 | close at stop | 1018 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9574.60 |
| 2839 | 2025.07.01 03:00 | close at stop | 1017 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9573.00 |
| 2840 | 2025.07.01 03:00 | close at stop | 1016 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9574.40 |
| 2841 | 2025.07.01 03:00 | close at stop | 1015 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9574.30 |
| 2842 | 2025.07.01 03:00 | close at stop | 1014 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9572.70 |
| 2843 | 2025.07.01 03:00 | close at stop | 1013 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9566.90 |
| 2844 | 2025.07.01 03:00 | close at stop | 1012 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9559.60 |
| 2845 | 2025.07.01 03:00 | close at stop | 1010 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9561.00 |
| 2846 | 2025.07.01 03:00 | close at stop | 1009 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9560.90 |
| 2847 | 2025.07.01 03:00 | close at stop | 1008 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9559.30 |
| 2848 | 2025.07.01 03:00 | close at stop | 1007 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9562.20 |
| 2849 | 2025.07.01 03:00 | close at stop | 1006 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9563.60 |
| 2850 | 2025.07.01 03:00 | close at stop | 1005 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9563.50 |
| 2851 | 2025.07.01 03:00 | close at stop | 1004 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9561.90 |
| 2852 | 2025.07.01 03:00 | close at stop | 1003 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9556.10 |
| 2853 | 2025.07.01 03:00 | close at stop | 1002 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9548.80 |
| 2854 | 2025.07.01 03:00 | close at stop | 1000 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9550.20 |
| 2855 | 2025.07.01 03:00 | close at stop | 999 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9550.10 |
| 2856 | 2025.07.01 03:00 | close at stop | 998 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9548.50 |
| 2857 | 2025.07.01 03:00 | close at stop | 997 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9542.70 |
| 2858 | 2025.07.01 03:00 | close at stop | 996 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9535.40 |
| 2859 | 2025.07.01 03:00 | close at stop | 994 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9538.30 |
| 2860 | 2025.07.01 03:00 | close at stop | 993 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9539.70 |
| 2861 | 2025.07.01 03:00 | close at stop | 992 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9539.60 |
| 2862 | 2025.07.01 03:00 | close at stop | 991 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9538.00 |
| 2863 | 2025.07.01 03:00 | close at stop | 990 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9532.20 |
| 2864 | 2025.07.01 03:00 | close at stop | 989 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9524.90 |
| 2865 | 2025.07.01 03:00 | close at stop | 987 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9526.30 |
| 2866 | 2025.07.01 03:00 | close at stop | 986 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9526.20 |
| 2867 | 2025.07.01 03:00 | close at stop | 985 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9524.60 |
| 2868 | 2025.07.01 03:00 | close at stop | 984 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9527.50 |
| 2869 | 2025.07.01 03:00 | close at stop | 983 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9528.90 |
| 2870 | 2025.07.01 03:00 | close at stop | 982 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9528.80 |
| 2871 | 2025.07.01 03:00 | close at stop | 981 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9527.20 |
| 2872 | 2025.07.01 03:00 | close at stop | 980 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9530.10 |
| 2873 | 2025.07.01 03:00 | close at stop | 979 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9531.50 |
| 2874 | 2025.07.01 03:00 | close at stop | 978 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9531.40 |
| 2875 | 2025.07.01 03:00 | close at stop | 977 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9529.80 |
| 2876 | 2025.07.01 03:00 | close at stop | 976 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9525.50 |
| 2877 | 2025.07.01 03:00 | close at stop | 975 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9519.70 |
| 2878 | 2025.07.01 03:00 | close at stop | 974 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9512.40 |
| 2879 | 2025.07.01 03:00 | close at stop | 972 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9513.80 |
| 2880 | 2025.07.01 03:00 | close at stop | 971 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9513.70 |
| 2881 | 2025.07.01 03:00 | close at stop | 970 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9512.10 |
| 2882 | 2025.07.01 03:00 | close at stop | 969 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9507.80 |
| 2883 | 2025.07.01 03:00 | close at stop | 968 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9502.00 |
| 2884 | 2025.07.01 03:00 | close at stop | 967 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9494.70 |
| 2885 | 2025.07.01 03:00 | close at stop | 965 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9496.10 |
| 2886 | 2025.07.01 03:00 | close at stop | 964 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9496.00 |
| 2887 | 2025.07.01 03:00 | close at stop | 963 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9494.40 |
| 2888 | 2025.07.01 03:00 | close at stop | 962 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9490.10 |
| 2889 | 2025.07.01 03:00 | close at stop | 961 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9484.30 |
| 2890 | 2025.07.01 03:00 | close at stop | 960 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9477.00 |
| 2891 | 2025.07.01 03:00 | close at stop | 958 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9478.40 |
| 2892 | 2025.07.01 03:00 | close at stop | 957 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9478.30 |
| 2893 | 2025.07.01 03:00 | close at stop | 956 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9476.70 |
| 2894 | 2025.07.01 03:00 | close at stop | 955 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9472.40 |
| 2895 | 2025.07.01 03:00 | close at stop | 954 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9466.60 |
| 2896 | 2025.07.01 03:00 | close at stop | 953 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9459.30 |
| 2897 | 2025.07.01 03:00 | close at stop | 951 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9460.70 |
| 2898 | 2025.07.01 03:00 | close at stop | 950 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9460.60 |
| 2899 | 2025.07.01 03:00 | close at stop | 949 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9459.00 |
| 2900 | 2025.07.01 03:00 | close at stop | 948 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9454.70 |
| 2901 | 2025.07.01 03:00 | close at stop | 947 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9448.90 |
| 2902 | 2025.07.01 03:00 | close at stop | 946 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9441.60 |
| 2903 | 2025.07.01 03:00 | close at stop | 944 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9443.00 |
| 2904 | 2025.07.01 03:00 | close at stop | 943 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9442.90 |
| 2905 | 2025.07.01 03:00 | close at stop | 942 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9441.30 |
| 2906 | 2025.07.01 03:00 | close at stop | 941 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9437.00 |
| 2907 | 2025.07.01 03:00 | close at stop | 940 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9431.20 |
| 2908 | 2025.07.01 03:00 | close at stop | 939 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9423.90 |
| 2909 | 2025.07.01 03:00 | close at stop | 937 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9425.30 |
| 2910 | 2025.07.01 03:00 | close at stop | 936 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9425.20 |
| 2911 | 2025.07.01 03:00 | close at stop | 935 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9423.60 |
| 2912 | 2025.07.01 03:00 | close at stop | 934 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9419.30 |
| 2913 | 2025.07.01 03:00 | close at stop | 933 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9413.50 |
| 2914 | 2025.07.01 03:00 | close at stop | 932 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9406.20 |
| 2915 | 2025.07.01 03:00 | close at stop | 930 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9407.60 |
| 2916 | 2025.07.01 03:00 | close at stop | 929 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9407.50 |
| 2917 | 2025.07.01 03:00 | close at stop | 928 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9405.90 |
| 2918 | 2025.07.01 03:00 | close at stop | 927 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9401.60 |
| 2919 | 2025.07.01 03:00 | close at stop | 926 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9395.80 |
| 2920 | 2025.07.01 03:00 | close at stop | 925 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9388.50 |
| 2921 | 2025.07.01 03:00 | close at stop | 923 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9384.20 |
| 2922 | 2025.07.01 03:00 | close at stop | 922 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9378.40 |
| 2923 | 2025.07.01 03:00 | close at stop | 921 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9371.10 |
| 2924 | 2025.07.01 03:00 | close at stop | 919 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9372.50 |
| 2925 | 2025.07.01 03:00 | close at stop | 918 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9372.40 |
| 2926 | 2025.07.01 03:00 | close at stop | 917 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9370.80 |
| 2927 | 2025.07.01 03:00 | close at stop | 916 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9366.50 |
| 2928 | 2025.07.01 03:00 | close at stop | 915 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9360.70 |
| 2929 | 2025.07.01 03:00 | close at stop | 914 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9353.40 |
| 2930 | 2025.07.01 03:00 | close at stop | 912 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9354.80 |
| 2931 | 2025.07.01 03:00 | close at stop | 911 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9354.70 |
| 2932 | 2025.07.01 03:00 | close at stop | 910 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9353.10 |
| 2933 | 2025.07.01 03:00 | close at stop | 909 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9354.50 |
| 2934 | 2025.07.01 03:00 | close at stop | 908 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9354.40 |
| 2935 | 2025.07.01 03:00 | close at stop | 907 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9352.80 |
| 2936 | 2025.07.01 03:00 | close at stop | 906 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9354.20 |
| 2937 | 2025.07.01 03:00 | close at stop | 905 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9354.10 |
| 2938 | 2025.07.01 03:00 | close at stop | 904 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9352.50 |
| 2939 | 2025.07.01 03:00 | close at stop | 903 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9353.90 |
| 2940 | 2025.07.01 03:00 | close at stop | 902 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9353.80 |
| 2941 | 2025.07.01 03:00 | close at stop | 901 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9352.20 |
| 2942 | 2025.07.01 03:00 | close at stop | 900 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9353.60 |
| 2943 | 2025.07.01 03:00 | close at stop | 899 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9353.50 |
| 2944 | 2025.07.01 03:00 | close at stop | 898 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9351.90 |
| 2945 | 2025.07.01 03:00 | close at stop | 897 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9347.60 |
| 2946 | 2025.07.01 03:00 | close at stop | 896 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9341.80 |
| 2947 | 2025.07.01 03:00 | close at stop | 895 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9334.50 |
| 2948 | 2025.07.01 03:00 | close at stop | 893 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9330.20 |
| 2949 | 2025.07.01 03:00 | close at stop | 892 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9324.40 |
| 2950 | 2025.07.01 03:00 | close at stop | 891 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9317.10 |
| 2951 | 2025.07.01 03:00 | close at stop | 889 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9312.80 |
| 2952 | 2025.07.01 03:00 | close at stop | 888 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9307.00 |
| 2953 | 2025.07.01 03:00 | close at stop | 887 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9299.70 |
| 2954 | 2025.07.01 03:00 | close at stop | 885 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9295.40 |
| 2955 | 2025.07.01 03:00 | close at stop | 884 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9289.60 |
| 2956 | 2025.07.01 03:00 | close at stop | 883 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9282.30 |
| 2957 | 2025.07.01 03:00 | close at stop | 881 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9278.00 |
| 2958 | 2025.07.01 03:00 | close at stop | 880 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9272.20 |
| 2959 | 2025.07.01 03:00 | close at stop | 879 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9264.90 |
| 2960 | 2025.07.01 03:00 | close at stop | 877 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9260.60 |
| 2961 | 2025.07.01 03:00 | close at stop | 876 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9254.80 |
| 2962 | 2025.07.01 03:00 | close at stop | 875 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9247.50 |
| 2963 | 2025.07.01 03:00 | close at stop | 873 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9243.20 |
| 2964 | 2025.07.01 03:00 | close at stop | 872 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9237.40 |
| 2965 | 2025.07.01 03:00 | close at stop | 871 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9230.10 |
| 2966 | 2025.07.01 03:00 | close at stop | 869 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9231.50 |
| 2967 | 2025.07.01 03:00 | close at stop | 868 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9231.40 |
| 2968 | 2025.07.01 03:00 | close at stop | 867 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9229.80 |
| 2969 | 2025.07.01 03:00 | close at stop | 866 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9224.00 |
| 2970 | 2025.07.01 03:00 | close at stop | 865 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9216.70 |
| 2971 | 2025.07.01 03:00 | close at stop | 863 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9218.10 |
| 2972 | 2025.07.01 03:00 | close at stop | 862 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9218.00 |
| 2973 | 2025.07.01 03:00 | close at stop | 861 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9216.40 |
| 2974 | 2025.07.01 03:00 | close at stop | 860 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9212.10 |
| 2975 | 2025.07.01 03:00 | close at stop | 859 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9206.30 |
| 2976 | 2025.07.01 03:00 | close at stop | 858 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9199.00 |
| 2977 | 2025.07.01 03:00 | close at stop | 856 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9200.40 |
| 2978 | 2025.07.01 03:00 | close at stop | 855 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9200.30 |
| 2979 | 2025.07.01 03:00 | close at stop | 854 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9198.70 |
| 2980 | 2025.07.01 03:00 | close at stop | 853 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9194.40 |
| 2981 | 2025.07.01 03:00 | close at stop | 852 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9188.60 |
| 2982 | 2025.07.01 03:00 | close at stop | 851 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9181.30 |
| 2983 | 2025.07.01 03:00 | close at stop | 849 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9179.70 |
| 2984 | 2025.07.01 03:00 | close at stop | 848 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9175.40 |
| 2985 | 2025.07.01 03:00 | close at stop | 847 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9169.60 |
| 2986 | 2025.07.01 03:00 | close at stop | 846 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9162.30 |
| 2987 | 2025.07.01 03:00 | close at stop | 844 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9163.70 |
| 2988 | 2025.07.01 03:00 | close at stop | 843 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9163.60 |
| 2989 | 2025.07.01 03:00 | close at stop | 842 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9162.00 |
| 2990 | 2025.07.01 03:00 | close at stop | 841 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9157.70 |
| 2991 | 2025.07.01 03:00 | close at stop | 840 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9151.90 |
| 2992 | 2025.07.01 03:00 | close at stop | 839 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9144.60 |
| 2993 | 2025.07.01 03:00 | close at stop | 837 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9146.00 |
| 2994 | 2025.07.01 03:00 | close at stop | 836 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9145.90 |
| 2995 | 2025.07.01 03:00 | close at stop | 835 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9144.30 |
| 2996 | 2025.07.01 03:00 | close at stop | 834 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9140.00 |
| 2997 | 2025.07.01 03:00 | close at stop | 833 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9134.20 |
| 2998 | 2025.07.01 03:00 | close at stop | 832 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9126.90 |
| 2999 | 2025.07.01 03:00 | close at stop | 830 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9128.30 |
| 3000 | 2025.07.01 03:00 | close at stop | 829 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9128.20 |
| 3001 | 2025.07.01 03:00 | close at stop | 828 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9126.60 |
| 3002 | 2025.07.01 03:00 | close at stop | 827 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9122.30 |
| 3003 | 2025.07.01 03:00 | close at stop | 826 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9116.50 |
| 3004 | 2025.07.01 03:00 | close at stop | 825 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9109.20 |
| 3005 | 2025.07.01 03:00 | close at stop | 823 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9104.90 |
| 3006 | 2025.07.01 03:00 | close at stop | 822 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9099.10 |
| 3007 | 2025.07.01 03:00 | close at stop | 821 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9091.80 |
| 3008 | 2025.07.01 03:00 | close at stop | 819 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 9087.50 |
| 3009 | 2025.07.01 03:00 | close at stop | 818 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9081.70 |
| 3010 | 2025.07.01 03:00 | close at stop | 817 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9074.40 |
| 3011 | 2025.07.01 03:00 | close at stop | 815 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9068.60 |
| 3012 | 2025.07.01 03:00 | close at stop | 814 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9061.30 |
| 3013 | 2025.07.01 03:00 | close at stop | 812 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9055.50 |
| 3014 | 2025.07.01 03:00 | close at stop | 811 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9048.20 |
| 3015 | 2025.07.01 03:00 | close at stop | 809 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9042.40 |
| 3016 | 2025.07.01 03:00 | close at stop | 808 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9035.10 |
| 3017 | 2025.07.01 03:00 | close at stop | 806 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9029.30 |
| 3018 | 2025.07.01 03:00 | close at stop | 805 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9022.00 |
| 3019 | 2025.07.01 03:00 | close at stop | 803 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9016.20 |
| 3020 | 2025.07.01 03:00 | close at stop | 802 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9008.90 |
| 3021 | 2025.07.01 03:00 | close at stop | 800 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9011.80 |
| 3022 | 2025.07.01 03:00 | close at stop | 799 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9013.20 |
| 3023 | 2025.07.01 03:00 | close at stop | 798 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9013.10 |
| 3024 | 2025.07.01 03:00 | close at stop | 797 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9011.50 |
| 3025 | 2025.07.01 03:00 | close at stop | 796 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9014.40 |
| 3026 | 2025.07.01 03:00 | close at stop | 795 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9015.80 |
| 3027 | 2025.07.01 03:00 | close at stop | 794 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9015.70 |
| 3028 | 2025.07.01 03:00 | close at stop | 793 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9014.10 |
| 3029 | 2025.07.01 03:00 | close at stop | 792 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9017.00 |
| 3030 | 2025.07.01 03:00 | close at stop | 791 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9018.40 |
| 3031 | 2025.07.01 03:00 | close at stop | 790 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9018.30 |
| 3032 | 2025.07.01 03:00 | close at stop | 789 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9016.70 |
| 3033 | 2025.07.01 03:00 | close at stop | 788 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 9019.60 |
| 3034 | 2025.07.01 03:00 | close at stop | 787 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 9021.00 |
| 3035 | 2025.07.01 03:00 | close at stop | 786 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 9020.90 |
| 3036 | 2025.07.01 03:00 | close at stop | 785 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 9019.30 |
| 3037 | 2025.07.01 03:00 | close at stop | 784 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9013.50 |
| 3038 | 2025.07.01 03:00 | close at stop | 783 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 9006.20 |
| 3039 | 2025.07.01 03:00 | close at stop | 781 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 9000.40 |
| 3040 | 2025.07.01 03:00 | close at stop | 780 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8993.10 |
| 3041 | 2025.07.01 03:00 | close at stop | 778 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8987.30 |
| 3042 | 2025.07.01 03:00 | close at stop | 777 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8980.00 |
| 3043 | 2025.07.01 03:00 | close at stop | 775 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8974.20 |
| 3044 | 2025.07.01 03:00 | close at stop | 774 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8966.90 |
| 3045 | 2025.07.01 03:00 | close at stop | 772 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8961.10 |
| 3046 | 2025.07.01 03:00 | close at stop | 771 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8953.80 |
| 3047 | 2025.07.01 03:00 | close at stop | 769 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8948.00 |
| 3048 | 2025.07.01 03:00 | close at stop | 768 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8940.70 |
| 3049 | 2025.07.01 03:00 | close at stop | 766 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 8943.60 |
| 3050 | 2025.07.01 03:00 | close at stop | 765 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8945.00 |
| 3051 | 2025.07.01 03:00 | close at stop | 764 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8944.90 |
| 3052 | 2025.07.01 03:00 | close at stop | 763 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8943.30 |
| 3053 | 2025.07.01 03:00 | close at stop | 762 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 8946.20 |
| 3054 | 2025.07.01 03:00 | close at stop | 761 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8947.60 |
| 3055 | 2025.07.01 03:00 | close at stop | 760 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8947.50 |
| 3056 | 2025.07.01 03:00 | close at stop | 759 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8945.90 |
| 3057 | 2025.07.01 03:00 | close at stop | 758 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 8948.80 |
| 3058 | 2025.07.01 03:00 | close at stop | 757 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8950.20 |
| 3059 | 2025.07.01 03:00 | close at stop | 756 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8950.10 |
| 3060 | 2025.07.01 03:00 | close at stop | 755 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8948.50 |
| 3061 | 2025.07.01 03:00 | close at stop | 754 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 8951.40 |
| 3062 | 2025.07.01 03:00 | close at stop | 753 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8952.80 |
| 3063 | 2025.07.01 03:00 | close at stop | 752 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8952.70 |
| 3064 | 2025.07.01 03:00 | close at stop | 751 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8951.10 |
| 3065 | 2025.07.01 03:00 | close at stop | 750 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 8954.00 |
| 3066 | 2025.07.01 03:00 | close at stop | 749 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8955.40 |
| 3067 | 2025.07.01 03:00 | close at stop | 748 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8955.30 |
| 3068 | 2025.07.01 03:00 | close at stop | 747 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8953.70 |
| 3069 | 2025.07.01 03:00 | close at stop | 746 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 2.90 | 8956.60 |
| 3070 | 2025.07.01 03:00 | close at stop | 745 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8958.00 |
| 3071 | 2025.07.01 03:00 | close at stop | 744 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8957.90 |
| 3072 | 2025.07.01 03:00 | close at stop | 743 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8956.30 |
| 3073 | 2025.07.01 03:00 | close at stop | 742 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8957.70 |
| 3074 | 2025.07.01 03:00 | close at stop | 741 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8957.60 |
| 3075 | 2025.07.01 03:00 | close at stop | 740 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8956.00 |
| 3076 | 2025.07.01 03:00 | close at stop | 739 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8957.40 |
| 3077 | 2025.07.01 03:00 | close at stop | 738 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8957.30 |
| 3078 | 2025.07.01 03:00 | close at stop | 737 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8955.70 |
| 3079 | 2025.07.01 03:00 | close at stop | 736 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8957.10 |
| 3080 | 2025.07.01 03:00 | close at stop | 735 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8957.00 |
| 3081 | 2025.07.01 03:00 | close at stop | 734 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8955.40 |
| 3082 | 2025.07.01 03:00 | close at stop | 733 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8956.80 |
| 3083 | 2025.07.01 03:00 | close at stop | 732 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8956.70 |
| 3084 | 2025.07.01 03:00 | close at stop | 731 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8955.10 |
| 3085 | 2025.07.01 03:00 | close at stop | 730 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 8950.80 |
| 3086 | 2025.07.01 03:00 | close at stop | 729 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8945.00 |
| 3087 | 2025.07.01 03:00 | close at stop | 728 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8937.70 |
| 3088 | 2025.07.01 03:00 | close at stop | 726 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 8933.40 |
| 3089 | 2025.07.01 03:00 | close at stop | 725 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8927.60 |
| 3090 | 2025.07.01 03:00 | close at stop | 724 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8920.30 |
| 3091 | 2025.07.01 03:00 | close at stop | 722 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 8916.00 |
| 3092 | 2025.07.01 03:00 | close at stop | 721 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8910.20 |
| 3093 | 2025.07.01 03:00 | close at stop | 720 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8902.90 |
| 3094 | 2025.07.01 03:00 | close at stop | 718 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 8898.60 |
| 3095 | 2025.07.01 03:00 | close at stop | 717 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8892.80 |
| 3096 | 2025.07.01 03:00 | close at stop | 716 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8885.50 |
| 3097 | 2025.07.01 03:00 | close at stop | 714 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 8881.20 |
| 3098 | 2025.07.01 03:00 | close at stop | 713 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8875.40 |
| 3099 | 2025.07.01 03:00 | close at stop | 712 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8868.10 |
| 3100 | 2025.07.01 03:00 | close at stop | 710 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8869.50 |
| 3101 | 2025.07.01 03:00 | close at stop | 709 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8869.40 |
| 3102 | 2025.07.01 03:00 | close at stop | 708 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8867.80 |
| 3103 | 2025.07.01 03:00 | close at stop | 707 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 8863.50 |
| 3104 | 2025.07.01 03:00 | close at stop | 706 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8857.70 |
| 3105 | 2025.07.01 03:00 | close at stop | 705 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8850.40 |
| 3106 | 2025.07.01 03:00 | close at stop | 703 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8851.80 |
| 3107 | 2025.07.01 03:00 | close at stop | 702 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8851.70 |
| 3108 | 2025.07.01 03:00 | close at stop | 701 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8850.10 |
| 3109 | 2025.07.01 03:00 | close at stop | 700 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 8845.80 |
| 3110 | 2025.07.01 03:00 | close at stop | 699 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8840.00 |
| 3111 | 2025.07.01 03:00 | close at stop | 698 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8832.70 |
| 3112 | 2025.07.01 03:00 | close at stop | 696 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8834.10 |
| 3113 | 2025.07.01 03:00 | close at stop | 695 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8834.00 |
| 3114 | 2025.07.01 03:00 | close at stop | 694 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8832.40 |
| 3115 | 2025.07.01 03:00 | close at stop | 693 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8833.80 |
| 3116 | 2025.07.01 03:00 | close at stop | 692 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8833.70 |
| 3117 | 2025.07.01 03:00 | close at stop | 691 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8832.10 |
| 3118 | 2025.07.01 03:00 | close at stop | 690 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 8827.80 |
| 3119 | 2025.07.01 03:00 | close at stop | 689 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8822.00 |
| 3120 | 2025.07.01 03:00 | close at stop | 688 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8814.70 |
| 3121 | 2025.07.01 03:00 | close at stop | 686 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 8810.40 |
| 3122 | 2025.07.01 03:00 | close at stop | 685 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8804.60 |
| 3123 | 2025.07.01 03:00 | close at stop | 684 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8797.30 |
| 3124 | 2025.07.01 03:00 | close at stop | 682 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -4.30 | 8793.00 |
| 3125 | 2025.07.01 03:00 | close at stop | 681 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8787.20 |
| 3126 | 2025.07.01 03:00 | close at stop | 680 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8779.90 |
| 3127 | 2025.07.01 03:00 | close at stop | 677 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -1.60 | 8778.30 |
| 3128 | 2025.07.01 03:00 | close at stop | 676 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -7.30 | 8771.00 |
| 3129 | 2025.07.01 03:00 | close at stop | 675 | 0.10 | 1.17892 | 1.17803 | 1.17923 | -0.10 | 8770.90 |
| 3130 | 2025.07.01 03:00 | close at stop | 674 | 0.10 | 1.17906 | 1.17937 | 1.17817 | -5.80 | 8765.10 |
| 3131 | 2025.07.01 03:00 | close at stop | 673 | 0.10 | 1.17892 | 1.17803 | 1.17923 | 1.40 | 8766.50 |