Strategy Tester Report
Williama_improved
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | pips=15; lots=0.1; NbLevels=3; UseProfitTarget=true; ProfitTarget=10; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=0.01; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (30) | ||
| Total net profit | -3050.46 | Gross profit | 3712.99 | Gross loss | -6763.45 |
| Profit factor | 0.55 | Expected payoff | -1.65 | ||
| Absolute drawdown | 3050.46 | Maximal drawdown | 3051.80 (30.51%) | Relative drawdown | 30.51% (3051.80) |
| Total trades | 1849 | Short positions (won %) | 1248 (70.75%) | Long positions (won %) | 601 (51.08%) |
| Profit trades (% of total) | 1190 (64.36%) | Loss trades (% of total) | 659 (35.64%) | ||
| Largest | profit trade | 8.62 | loss trade | -17.16 | |
| Average | profit trade | 3.12 | loss trade | -10.26 | |
| Maximum | consecutive wins (profit in money) | 145 (478.24) | consecutive losses (loss in money) | 68 (-947.41) | |
| Maximal | consecutive profit (count of wins) | 753.90 (140) | consecutive loss (count of losses) | -947.41 (68) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy stop | 1 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 2 | 2025.07.01 00:00 | sell stop | 2 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 3 | 2025.07.01 00:00 | buy stop | 3 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 4 | 2025.07.01 00:00 | sell stop | 4 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 5 | 2025.07.01 00:00 | buy stop | 5 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 6 | 2025.07.01 00:00 | sell stop | 6 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 7 | 2025.07.01 00:06 | sell | 2 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 8 | 2025.07.01 00:06 | buy stop | 7 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 9 | 2025.07.01 00:06 | buy stop | 8 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 10 | 2025.07.01 00:06 | buy stop | 9 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 11 | 2025.07.01 00:13 | buy | 1 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 12 | 2025.07.01 00:13 | buy | 9 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 13 | 2025.07.01 00:13 | sell stop | 10 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 14 | 2025.07.01 00:13 | sell stop | 11 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 15 | 2025.07.01 00:13 | sell stop | 12 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 16 | 2025.07.01 00:13 | sell stop | 13 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 17 | 2025.07.01 00:13 | sell stop | 14 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 18 | 2025.07.01 00:13 | sell stop | 15 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 19 | 2025.07.01 00:13 | sell stop | 16 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 20 | 2025.07.01 00:13 | sell stop | 17 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 21 | 2025.07.01 00:19 | buy | 3 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 22 | 2025.07.01 00:19 | buy | 8 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 23 | 2025.07.01 00:19 | sell stop | 18 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 24 | 2025.07.01 00:19 | sell stop | 19 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 25 | 2025.07.01 00:19 | sell stop | 20 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 26 | 2025.07.01 00:19 | sell stop | 21 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 27 | 2025.07.01 00:19 | sell stop | 22 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 28 | 2025.07.01 00:19 | sell stop | 23 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 29 | 2025.07.01 00:19 | sell stop | 24 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 30 | 2025.07.01 00:19 | sell stop | 25 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 31 | 2025.07.01 00:49 | sell | 13 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 32 | 2025.07.01 00:49 | sell | 17 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 33 | 2025.07.01 00:49 | sell | 21 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 34 | 2025.07.01 00:49 | sell | 25 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 35 | 2025.07.01 00:49 | buy stop | 26 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 36 | 2025.07.01 00:49 | buy stop | 27 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 37 | 2025.07.01 00:49 | buy stop | 28 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 38 | 2025.07.01 00:49 | buy stop | 29 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 39 | 2025.07.01 00:49 | buy stop | 30 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 40 | 2025.07.01 00:49 | buy stop | 31 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 41 | 2025.07.01 00:49 | buy stop | 32 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 42 | 2025.07.01 00:49 | buy stop | 33 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 43 | 2025.07.01 00:49 | buy stop | 34 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 44 | 2025.07.01 00:52 | buy | 28 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 45 | 2025.07.01 00:52 | buy | 31 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 46 | 2025.07.01 00:52 | buy | 34 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 47 | 2025.07.01 00:52 | sell stop | 35 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 48 | 2025.07.01 00:52 | sell stop | 36 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 49 | 2025.07.01 00:52 | sell stop | 37 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 50 | 2025.07.01 00:52 | sell stop | 38 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 51 | 2025.07.01 00:52 | sell stop | 39 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 52 | 2025.07.01 00:52 | sell stop | 40 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 53 | 2025.07.01 00:52 | sell stop | 41 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 54 | 2025.07.01 00:52 | sell stop | 42 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 55 | 2025.07.01 00:53 | sell | 38 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 56 | 2025.07.01 00:53 | sell | 42 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 57 | 2025.07.01 00:53 | buy stop | 43 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 58 | 2025.07.01 00:53 | buy stop | 44 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 59 | 2025.07.01 00:53 | buy stop | 45 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 60 | 2025.07.01 00:53 | buy | 45 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 61 | 2025.07.01 00:53 | sell stop | 46 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 62 | 2025.07.01 00:53 | sell stop | 47 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 63 | 2025.07.01 00:53 | sell stop | 48 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 64 | 2025.07.01 00:53 | sell stop | 49 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 65 | 2025.07.01 00:53 | sell | 49 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 66 | 2025.07.01 00:53 | buy stop | 50 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 67 | 2025.07.01 00:53 | buy stop | 51 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 68 | 2025.07.01 00:53 | buy stop | 52 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 69 | 2025.07.01 00:53 | buy | 52 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 70 | 2025.07.01 00:53 | sell stop | 53 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 71 | 2025.07.01 00:53 | sell stop | 54 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 72 | 2025.07.01 00:53 | sell stop | 55 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 73 | 2025.07.01 00:53 | sell stop | 56 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 74 | 2025.07.01 00:53 | sell | 56 | 0.10 | 144.000 | 144.154 | 143.906 | ||
| 75 | 2025.07.01 00:53 | buy stop | 57 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 76 | 2025.07.01 00:53 | buy stop | 58 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 77 | 2025.07.01 00:53 | buy stop | 59 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 78 | 2025.07.01 00:55 | buy | 59 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 79 | 2025.07.01 00:55 | sell stop | 60 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 80 | 2025.07.01 00:55 | sell stop | 61 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 81 | 2025.07.01 00:55 | sell stop | 62 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 82 | 2025.07.01 01:13 | sell | 12 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 83 | 2025.07.01 01:13 | sell | 16 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 84 | 2025.07.01 01:13 | sell | 20 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 85 | 2025.07.01 01:13 | sell | 24 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 86 | 2025.07.01 01:13 | sell | 37 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 87 | 2025.07.01 01:13 | sell | 41 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 88 | 2025.07.01 01:13 | sell | 48 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 89 | 2025.07.01 01:13 | sell | 55 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 90 | 2025.07.01 01:13 | sell | 62 | 0.10 | 143.969 | 144.154 | 143.906 | ||
| 91 | 2025.07.01 01:13 | buy stop | 63 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 92 | 2025.07.01 01:13 | buy stop | 64 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 93 | 2025.07.01 01:13 | buy stop | 65 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 94 | 2025.07.01 01:13 | buy stop | 66 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 95 | 2025.07.01 01:13 | buy stop | 67 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 96 | 2025.07.01 01:13 | buy stop | 68 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 97 | 2025.07.01 01:13 | buy stop | 69 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 98 | 2025.07.01 01:13 | buy stop | 70 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 99 | 2025.07.01 01:13 | buy stop | 71 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 100 | 2025.07.01 01:13 | buy stop | 72 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 101 | 2025.07.01 01:13 | buy stop | 73 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 102 | 2025.07.01 01:13 | buy stop | 74 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 103 | 2025.07.01 01:13 | buy stop | 75 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 104 | 2025.07.01 01:13 | buy stop | 76 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 105 | 2025.07.01 01:13 | buy stop | 77 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 106 | 2025.07.01 01:13 | buy stop | 78 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 107 | 2025.07.01 01:13 | buy stop | 79 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 108 | 2025.07.01 01:13 | buy stop | 80 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 109 | 2025.07.01 01:13 | buy stop | 81 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 110 | 2025.07.01 01:13 | buy stop | 82 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 111 | 2025.07.01 01:13 | buy stop | 83 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 112 | 2025.07.01 01:13 | buy stop | 84 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 113 | 2025.07.01 01:13 | buy stop | 85 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 114 | 2025.07.01 01:13 | buy stop | 86 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 115 | 2025.07.01 01:18 | sell | 4 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 116 | 2025.07.01 01:18 | sell | 11 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 117 | 2025.07.01 01:18 | sell | 15 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 118 | 2025.07.01 01:18 | sell | 19 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 119 | 2025.07.01 01:18 | sell | 23 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 120 | 2025.07.01 01:18 | sell | 36 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 121 | 2025.07.01 01:18 | sell | 40 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 122 | 2025.07.01 01:18 | sell | 47 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 123 | 2025.07.01 01:18 | sell | 54 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 124 | 2025.07.01 01:18 | sell | 61 | 0.10 | 143.938 | 144.154 | 143.906 | ||
| 125 | 2025.07.01 01:18 | buy stop | 87 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 126 | 2025.07.01 01:18 | buy stop | 88 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 127 | 2025.07.01 01:18 | buy stop | 89 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 128 | 2025.07.01 01:18 | buy stop | 90 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 129 | 2025.07.01 01:18 | buy stop | 91 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 130 | 2025.07.01 01:18 | buy stop | 92 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 131 | 2025.07.01 01:18 | buy stop | 93 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 132 | 2025.07.01 01:18 | buy stop | 94 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 133 | 2025.07.01 01:18 | buy stop | 95 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 134 | 2025.07.01 01:18 | buy stop | 96 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 135 | 2025.07.01 01:18 | buy stop | 97 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 136 | 2025.07.01 01:18 | buy stop | 98 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 137 | 2025.07.01 01:18 | buy stop | 99 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 138 | 2025.07.01 01:18 | buy stop | 100 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 139 | 2025.07.01 01:18 | buy stop | 101 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 140 | 2025.07.01 01:18 | buy stop | 102 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 141 | 2025.07.01 01:18 | buy stop | 103 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 142 | 2025.07.01 01:18 | buy stop | 104 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 143 | 2025.07.01 01:18 | buy stop | 105 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 144 | 2025.07.01 01:18 | buy stop | 106 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 145 | 2025.07.01 01:18 | buy stop | 107 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 146 | 2025.07.01 01:18 | buy stop | 108 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 147 | 2025.07.01 01:18 | buy stop | 109 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 148 | 2025.07.01 01:18 | buy stop | 110 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 149 | 2025.07.01 01:18 | buy stop | 111 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 150 | 2025.07.01 01:18 | buy stop | 112 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 151 | 2025.07.01 01:18 | buy stop | 113 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 152 | 2025.07.01 01:19 | sell | 6 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 153 | 2025.07.01 01:19 | sell | 10 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 154 | 2025.07.01 01:19 | sell | 14 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 155 | 2025.07.01 01:19 | sell | 18 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 156 | 2025.07.01 01:19 | sell | 22 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 157 | 2025.07.01 01:19 | sell | 35 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 158 | 2025.07.01 01:19 | sell | 39 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 159 | 2025.07.01 01:19 | sell | 46 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 160 | 2025.07.01 01:19 | sell | 53 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 161 | 2025.07.01 01:19 | sell | 60 | 0.10 | 143.907 | 144.154 | 143.906 | ||
| 162 | 2025.07.01 01:19 | buy stop | 114 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 163 | 2025.07.01 01:19 | buy stop | 115 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 164 | 2025.07.01 01:19 | buy stop | 116 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 165 | 2025.07.01 01:19 | buy stop | 117 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 166 | 2025.07.01 01:19 | buy stop | 118 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 167 | 2025.07.01 01:19 | buy stop | 119 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 168 | 2025.07.01 01:19 | buy stop | 120 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 169 | 2025.07.01 01:19 | buy stop | 121 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 170 | 2025.07.01 01:19 | buy stop | 122 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 171 | 2025.07.01 01:19 | buy stop | 123 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 172 | 2025.07.01 01:19 | buy stop | 124 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 173 | 2025.07.01 01:19 | buy stop | 125 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 174 | 2025.07.01 01:19 | buy stop | 126 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 175 | 2025.07.01 01:19 | buy stop | 127 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 176 | 2025.07.01 01:19 | buy stop | 128 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 177 | 2025.07.01 01:19 | buy stop | 129 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 178 | 2025.07.01 01:19 | buy stop | 130 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 179 | 2025.07.01 01:19 | buy stop | 131 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 180 | 2025.07.01 01:19 | buy stop | 132 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 181 | 2025.07.01 01:19 | buy stop | 133 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 182 | 2025.07.01 01:19 | buy stop | 134 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 183 | 2025.07.01 01:19 | buy stop | 135 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 184 | 2025.07.01 01:19 | buy stop | 136 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 185 | 2025.07.01 01:19 | buy stop | 137 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 186 | 2025.07.01 01:19 | buy stop | 138 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 187 | 2025.07.01 01:19 | buy stop | 139 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 188 | 2025.07.01 01:19 | buy stop | 140 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 189 | 2025.07.01 01:19 | buy stop | 141 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 190 | 2025.07.01 01:19 | buy stop | 142 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 191 | 2025.07.01 01:19 | buy stop | 143 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 192 | 2025.07.01 01:19 | buy stop | 144 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 193 | 2025.07.01 01:19 | buy stop | 145 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 194 | 2025.07.01 01:31 | close | 1 | 0.10 | 143.879 | 143.876 | 144.124 | -10.56 | 9989.44 |
| 195 | 2025.07.01 01:31 | close | 3 | 0.10 | 143.879 | 143.876 | 144.124 | -12.72 | 9976.72 |
| 196 | 2025.07.01 01:31 | delete | 5 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 197 | 2025.07.01 01:31 | delete | 7 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 198 | 2025.07.01 01:31 | close | 9 | 0.10 | 143.879 | 143.876 | 144.124 | -10.56 | 9966.16 |
| 199 | 2025.07.01 01:31 | close | 11 | 0.10 | 143.909 | 144.154 | 143.906 | 2.02 | 9968.18 |
| 200 | 2025.07.01 01:31 | close | 13 | 0.10 | 143.909 | 144.154 | 143.906 | 6.32 | 9974.50 |
| 201 | 2025.07.01 01:31 | close | 15 | 0.10 | 143.909 | 144.154 | 143.906 | 2.02 | 9976.52 |
| 202 | 2025.07.01 01:31 | close | 17 | 0.10 | 143.909 | 144.154 | 143.906 | 6.32 | 9982.84 |
| 203 | 2025.07.01 01:31 | close | 19 | 0.10 | 143.909 | 144.154 | 143.906 | 2.02 | 9984.86 |
| 204 | 2025.07.01 01:31 | close | 21 | 0.10 | 143.909 | 144.154 | 143.906 | 6.32 | 9991.18 |
| 205 | 2025.07.01 01:31 | close | 23 | 0.10 | 143.909 | 144.154 | 143.906 | 2.02 | 9993.20 |
| 206 | 2025.07.01 01:31 | close | 25 | 0.10 | 143.909 | 144.154 | 143.906 | 6.32 | 9999.52 |
| 207 | 2025.07.01 01:31 | delete | 27 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 208 | 2025.07.01 01:31 | delete | 29 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 209 | 2025.07.01 01:31 | close | 31 | 0.10 | 143.879 | 143.876 | 144.124 | -10.56 | 9988.96 |
| 210 | 2025.07.01 01:31 | delete | 33 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 211 | 2025.07.01 01:31 | close | 35 | 0.10 | 143.909 | 144.154 | 143.906 | -0.14 | 9988.82 |
| 212 | 2025.07.01 01:31 | close | 37 | 0.10 | 143.909 | 144.154 | 143.906 | 4.17 | 9992.99 |
| 213 | 2025.07.01 01:31 | close | 39 | 0.10 | 143.909 | 144.154 | 143.906 | -0.14 | 9992.85 |
| 214 | 2025.07.01 01:31 | close | 41 | 0.10 | 143.909 | 144.154 | 143.906 | 4.17 | 9997.02 |
| 215 | 2025.07.01 01:31 | delete | 43 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 216 | 2025.07.01 01:31 | close | 45 | 0.10 | 143.879 | 143.876 | 144.124 | -10.56 | 9986.46 |
| 217 | 2025.07.01 01:31 | close | 47 | 0.10 | 143.909 | 144.154 | 143.906 | 2.02 | 9988.48 |
| 218 | 2025.07.01 01:31 | close | 49 | 0.10 | 143.909 | 144.154 | 143.906 | 6.32 | 9994.80 |
| 219 | 2025.07.01 01:31 | delete | 51 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 220 | 2025.07.01 01:31 | close | 53 | 0.10 | 143.909 | 144.154 | 143.906 | -0.14 | 9994.66 |
| 221 | 2025.07.01 01:31 | close | 55 | 0.10 | 143.909 | 144.154 | 143.906 | 4.17 | 9998.83 |
| 222 | 2025.07.01 01:31 | delete | 57 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 223 | 2025.07.01 01:31 | close | 59 | 0.10 | 143.879 | 143.876 | 144.124 | -10.56 | 9988.27 |
| 224 | 2025.07.01 01:31 | close | 61 | 0.10 | 143.909 | 144.154 | 143.906 | 2.02 | 9990.29 |
| 225 | 2025.07.01 01:31 | delete | 63 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 226 | 2025.07.01 01:31 | delete | 65 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 227 | 2025.07.01 01:31 | delete | 67 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 228 | 2025.07.01 01:31 | delete | 69 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 229 | 2025.07.01 01:31 | delete | 71 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 230 | 2025.07.01 01:31 | delete | 73 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 231 | 2025.07.01 01:31 | delete | 75 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 232 | 2025.07.01 01:31 | delete | 77 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 233 | 2025.07.01 01:31 | delete | 79 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 234 | 2025.07.01 01:31 | delete | 81 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 235 | 2025.07.01 01:31 | delete | 83 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 236 | 2025.07.01 01:31 | delete | 85 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 237 | 2025.07.01 01:31 | delete | 87 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 238 | 2025.07.01 01:31 | delete | 89 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 239 | 2025.07.01 01:31 | delete | 91 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 240 | 2025.07.01 01:31 | delete | 93 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 241 | 2025.07.01 01:31 | delete | 95 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 242 | 2025.07.01 01:31 | delete | 97 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 243 | 2025.07.01 01:31 | delete | 99 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 244 | 2025.07.01 01:31 | delete | 101 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 245 | 2025.07.01 01:31 | delete | 103 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 246 | 2025.07.01 01:31 | delete | 105 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 247 | 2025.07.01 01:31 | delete | 107 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 248 | 2025.07.01 01:31 | delete | 109 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 249 | 2025.07.01 01:31 | delete | 111 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 250 | 2025.07.01 01:31 | delete | 113 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 251 | 2025.07.01 01:31 | delete | 115 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 252 | 2025.07.01 01:31 | delete | 117 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 253 | 2025.07.01 01:31 | delete | 119 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 254 | 2025.07.01 01:31 | delete | 121 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 255 | 2025.07.01 01:31 | delete | 123 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 256 | 2025.07.01 01:31 | delete | 125 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 257 | 2025.07.01 01:31 | delete | 127 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 258 | 2025.07.01 01:31 | delete | 129 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 259 | 2025.07.01 01:31 | delete | 131 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 260 | 2025.07.01 01:31 | delete | 133 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 261 | 2025.07.01 01:31 | delete | 135 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 262 | 2025.07.01 01:31 | delete | 137 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 263 | 2025.07.01 01:31 | delete | 139 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 264 | 2025.07.01 01:31 | delete | 141 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 265 | 2025.07.01 01:31 | delete | 143 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 266 | 2025.07.01 01:31 | delete | 145 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 267 | 2025.07.01 01:31 | close | 2 | 0.10 | 143.910 | 144.154 | 143.906 | 4.10 | 9994.39 |
| 268 | 2025.07.01 01:31 | close | 6 | 0.10 | 143.910 | 144.154 | 143.906 | -0.21 | 9994.18 |
| 269 | 2025.07.01 01:31 | close | 10 | 0.10 | 143.910 | 144.154 | 143.906 | -0.21 | 9993.97 |
| 270 | 2025.07.01 01:31 | close | 14 | 0.10 | 143.910 | 144.154 | 143.906 | -0.21 | 9993.76 |
| 271 | 2025.07.01 01:31 | close | 18 | 0.10 | 143.910 | 144.154 | 143.906 | -0.21 | 9993.55 |
| 272 | 2025.07.01 01:31 | close | 22 | 0.10 | 143.910 | 144.154 | 143.906 | -0.21 | 9993.34 |
| 273 | 2025.07.01 01:31 | delete | 26 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 274 | 2025.07.01 01:31 | delete | 30 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 275 | 2025.07.01 01:31 | close | 34 | 0.10 | 143.880 | 143.876 | 144.124 | -10.49 | 9982.85 |
| 276 | 2025.07.01 01:31 | close | 38 | 0.10 | 143.910 | 144.154 | 143.906 | 6.25 | 9989.10 |
| 277 | 2025.07.01 01:31 | close | 42 | 0.10 | 143.910 | 144.154 | 143.906 | 6.25 | 9995.35 |
| 278 | 2025.07.01 01:31 | close | 46 | 0.10 | 143.910 | 144.154 | 143.906 | -0.21 | 9995.14 |
| 279 | 2025.07.01 01:31 | delete | 50 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 280 | 2025.07.01 01:31 | close | 54 | 0.10 | 143.910 | 144.154 | 143.906 | 1.95 | 9997.09 |
| 281 | 2025.07.01 01:31 | delete | 58 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 282 | 2025.07.01 01:31 | close | 62 | 0.10 | 143.910 | 144.154 | 143.906 | 4.10 | 10001.19 |
| 283 | 2025.07.01 01:31 | delete | 66 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 284 | 2025.07.01 01:31 | delete | 70 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 285 | 2025.07.01 01:31 | delete | 74 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 286 | 2025.07.01 01:31 | delete | 78 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 287 | 2025.07.01 01:31 | delete | 82 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 288 | 2025.07.01 01:31 | delete | 86 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 289 | 2025.07.01 01:31 | delete | 90 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 290 | 2025.07.01 01:31 | delete | 94 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 291 | 2025.07.01 01:31 | delete | 98 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 292 | 2025.07.01 01:31 | delete | 102 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 293 | 2025.07.01 01:31 | delete | 106 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 294 | 2025.07.01 01:31 | delete | 110 | 0.10 | 144.000 | 143.876 | 144.124 | ||
| 295 | 2025.07.01 01:31 | delete | 114 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 296 | 2025.07.01 01:31 | delete | 118 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 297 | 2025.07.01 01:31 | delete | 122 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 298 | 2025.07.01 01:31 | delete | 126 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 299 | 2025.07.01 01:31 | delete | 130 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 300 | 2025.07.01 01:31 | delete | 134 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 301 | 2025.07.01 01:31 | delete | 138 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 302 | 2025.07.01 01:31 | delete | 142 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 303 | 2025.07.01 01:31 | close | 4 | 0.10 | 143.909 | 144.154 | 143.906 | 2.02 | 10003.21 |
| 304 | 2025.07.01 01:31 | close | 12 | 0.10 | 143.909 | 144.154 | 143.906 | 4.17 | 10007.38 |
| 305 | 2025.07.01 01:31 | close | 20 | 0.10 | 143.909 | 144.154 | 143.906 | 4.17 | 10011.55 |
| 306 | 2025.07.01 01:31 | close | 28 | 0.10 | 143.879 | 143.876 | 144.124 | -10.56 | 10000.99 |
| 307 | 2025.07.01 01:31 | close | 36 | 0.10 | 143.909 | 144.154 | 143.906 | 2.02 | 10003.01 |
| 308 | 2025.07.01 01:31 | delete | 44 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 309 | 2025.07.01 01:31 | close | 52 | 0.10 | 143.879 | 143.876 | 144.124 | -10.56 | 9992.45 |
| 310 | 2025.07.01 01:31 | close | 60 | 0.10 | 143.909 | 144.154 | 143.906 | -0.14 | 9992.31 |
| 311 | 2025.07.01 01:31 | delete | 68 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 312 | 2025.07.01 01:31 | delete | 76 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 313 | 2025.07.01 01:31 | delete | 84 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 314 | 2025.07.01 01:31 | delete | 92 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 315 | 2025.07.01 01:31 | delete | 100 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 316 | 2025.07.01 01:31 | delete | 108 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 317 | 2025.07.01 01:31 | delete | 116 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 318 | 2025.07.01 01:31 | delete | 124 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 319 | 2025.07.01 01:31 | delete | 132 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 320 | 2025.07.01 01:31 | delete | 140 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 321 | 2025.07.01 01:31 | close | 8 | 0.10 | 143.878 | 143.876 | 144.124 | -12.79 | 9979.52 |
| 322 | 2025.07.01 01:31 | close | 24 | 0.10 | 143.908 | 144.154 | 143.906 | 4.24 | 9983.76 |
| 323 | 2025.07.01 01:31 | close | 40 | 0.10 | 143.908 | 144.154 | 143.906 | 2.08 | 9985.84 |
| 324 | 2025.07.01 01:31 | close | 56 | 0.10 | 143.908 | 144.154 | 143.906 | 6.39 | 9992.23 |
| 325 | 2025.07.01 01:31 | delete | 72 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 326 | 2025.07.01 01:31 | delete | 88 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 327 | 2025.07.01 01:31 | delete | 104 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 328 | 2025.07.01 01:31 | delete | 120 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 329 | 2025.07.01 01:31 | delete | 136 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 330 | 2025.07.01 01:31 | close | 16 | 0.10 | 143.907 | 144.154 | 143.906 | 4.31 | 9996.54 |
| 331 | 2025.07.01 01:31 | close | 48 | 0.10 | 143.907 | 144.154 | 143.906 | 4.31 | 10000.85 |
| 332 | 2025.07.01 01:31 | delete | 80 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 333 | 2025.07.01 01:31 | delete | 112 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 334 | 2025.07.01 01:31 | delete | 144 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 335 | 2025.07.01 01:31 | delete | 32 | 0.10 | 144.093 | 143.876 | 144.124 | ||
| 336 | 2025.07.01 01:31 | delete | 96 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 337 | 2025.07.01 01:31 | delete | 64 | 0.10 | 144.062 | 143.876 | 144.124 | ||
| 338 | 2025.07.01 01:31 | delete | 128 | 0.10 | 144.031 | 143.876 | 144.124 | ||
| 339 | 2025.07.01 01:31 | buy stop | 146 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 340 | 2025.07.01 01:31 | sell stop | 147 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 341 | 2025.07.01 01:31 | buy stop | 148 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 342 | 2025.07.01 01:31 | sell stop | 149 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 343 | 2025.07.01 01:31 | buy stop | 150 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 344 | 2025.07.01 01:31 | sell stop | 151 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 345 | 2025.07.01 01:31 | sell | 147 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 346 | 2025.07.01 01:31 | buy stop | 152 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 347 | 2025.07.01 01:31 | buy stop | 153 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 348 | 2025.07.01 01:43 | buy | 146 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 349 | 2025.07.01 01:43 | sell stop | 154 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 350 | 2025.07.01 01:43 | sell stop | 155 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 351 | 2025.07.01 01:43 | sell stop | 156 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 352 | 2025.07.01 01:43 | sell stop | 157 | 0.10 | 143.906 | 144.060 | 143.812 | ||
| 353 | 2025.07.01 01:43 | sell | 157 | 0.10 | 143.906 | 144.060 | 143.812 | ||
| 354 | 2025.07.01 01:43 | buy stop | 158 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 355 | 2025.07.01 01:43 | buy stop | 159 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 356 | 2025.07.01 01:43 | buy stop | 160 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 357 | 2025.07.01 01:43 | buy | 160 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 358 | 2025.07.01 01:43 | sell stop | 161 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 359 | 2025.07.01 01:43 | sell stop | 162 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 360 | 2025.07.01 01:43 | sell stop | 163 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 361 | 2025.07.01 01:43 | sell stop | 164 | 0.10 | 143.906 | 144.060 | 143.812 | ||
| 362 | 2025.07.01 01:48 | buy | 148 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 363 | 2025.07.01 01:48 | buy | 153 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 364 | 2025.07.01 01:48 | buy | 159 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 365 | 2025.07.01 01:48 | sell stop | 165 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 366 | 2025.07.01 01:48 | sell stop | 166 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 367 | 2025.07.01 01:48 | sell stop | 167 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 368 | 2025.07.01 01:48 | sell stop | 168 | 0.10 | 143.906 | 144.060 | 143.812 | ||
| 369 | 2025.07.01 01:48 | sell stop | 169 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 370 | 2025.07.01 01:48 | sell stop | 170 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 371 | 2025.07.01 01:48 | sell stop | 171 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 372 | 2025.07.01 01:48 | sell stop | 172 | 0.10 | 143.906 | 144.060 | 143.812 | ||
| 373 | 2025.07.01 01:48 | sell stop | 173 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 374 | 2025.07.01 01:48 | sell stop | 174 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 375 | 2025.07.01 01:48 | sell stop | 175 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 376 | 2025.07.01 01:48 | sell stop | 176 | 0.10 | 143.906 | 144.060 | 143.812 | ||
| 377 | 2025.07.01 02:08 | sell | 164 | 0.10 | 143.906 | 144.060 | 143.812 | ||
| 378 | 2025.07.01 02:08 | sell | 168 | 0.10 | 143.906 | 144.060 | 143.812 | ||
| 379 | 2025.07.01 02:08 | sell | 172 | 0.10 | 143.906 | 144.060 | 143.812 | ||
| 380 | 2025.07.01 02:08 | sell | 176 | 0.10 | 143.906 | 144.060 | 143.812 | ||
| 381 | 2025.07.01 02:08 | buy stop | 177 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 382 | 2025.07.01 02:08 | buy stop | 178 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 383 | 2025.07.01 02:08 | buy stop | 179 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 384 | 2025.07.01 02:08 | buy | 179 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 385 | 2025.07.01 02:08 | buy stop | 180 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 386 | 2025.07.01 02:08 | buy stop | 181 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 387 | 2025.07.01 02:08 | buy stop | 182 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 388 | 2025.07.01 02:09 | buy stop | 183 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 389 | 2025.07.01 02:09 | buy stop | 184 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 390 | 2025.07.01 02:09 | buy stop | 185 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 391 | 2025.07.01 02:14 | sell | 156 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 392 | 2025.07.01 02:14 | sell | 163 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 393 | 2025.07.01 02:14 | sell | 167 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 394 | 2025.07.01 02:14 | sell | 171 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 395 | 2025.07.01 02:14 | sell | 175 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 396 | 2025.07.01 02:14 | buy stop | 186 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 397 | 2025.07.01 02:14 | buy stop | 187 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 398 | 2025.07.01 02:14 | buy stop | 188 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 399 | 2025.07.01 02:14 | buy stop | 189 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 400 | 2025.07.01 02:14 | buy stop | 190 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 401 | 2025.07.01 02:14 | buy stop | 191 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 402 | 2025.07.01 02:14 | buy stop | 192 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 403 | 2025.07.01 02:14 | buy stop | 193 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 404 | 2025.07.01 02:14 | buy stop | 194 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 405 | 2025.07.01 02:14 | buy stop | 195 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 406 | 2025.07.01 02:14 | buy stop | 196 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 407 | 2025.07.01 02:14 | buy stop | 197 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 408 | 2025.07.01 02:19 | sell | 149 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 409 | 2025.07.01 02:19 | sell | 155 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 410 | 2025.07.01 02:19 | sell | 162 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 411 | 2025.07.01 02:19 | sell | 166 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 412 | 2025.07.01 02:19 | sell | 170 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 413 | 2025.07.01 02:19 | sell | 174 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 414 | 2025.07.01 02:19 | buy stop | 198 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 415 | 2025.07.01 02:19 | buy stop | 199 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 416 | 2025.07.01 02:19 | buy stop | 200 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 417 | 2025.07.01 02:19 | buy stop | 201 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 418 | 2025.07.01 02:19 | buy stop | 202 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 419 | 2025.07.01 02:19 | buy stop | 203 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 420 | 2025.07.01 02:19 | buy stop | 204 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 421 | 2025.07.01 02:19 | buy stop | 205 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 422 | 2025.07.01 02:19 | buy stop | 206 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 423 | 2025.07.01 02:19 | buy stop | 207 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 424 | 2025.07.01 02:19 | buy stop | 208 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 425 | 2025.07.01 02:19 | buy stop | 209 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 426 | 2025.07.01 02:19 | buy stop | 210 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 427 | 2025.07.01 02:19 | buy stop | 211 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 428 | 2025.07.01 02:19 | buy stop | 212 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 429 | 2025.07.01 02:19 | buy stop | 213 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 430 | 2025.07.01 02:31 | buy | 189 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 431 | 2025.07.01 02:31 | buy | 193 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 432 | 2025.07.01 02:31 | buy | 197 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 433 | 2025.07.01 02:31 | buy | 201 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 434 | 2025.07.01 02:31 | buy | 205 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 435 | 2025.07.01 02:31 | buy | 209 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 436 | 2025.07.01 02:31 | buy | 213 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 437 | 2025.07.01 02:31 | sell stop | 214 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 438 | 2025.07.01 02:31 | sell stop | 215 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 439 | 2025.07.01 02:31 | sell stop | 216 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 440 | 2025.07.01 02:31 | sell | 216 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 441 | 2025.07.01 02:31 | buy stop | 217 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 442 | 2025.07.01 02:31 | buy stop | 218 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 443 | 2025.07.01 02:31 | buy stop | 219 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 444 | 2025.07.01 02:31 | buy stop | 220 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 445 | 2025.07.01 02:31 | sell stop | 221 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 446 | 2025.07.01 02:31 | sell stop | 222 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 447 | 2025.07.01 02:31 | sell stop | 223 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 448 | 2025.07.01 02:31 | buy | 220 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 449 | 2025.07.01 02:31 | sell stop | 224 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 450 | 2025.07.01 02:31 | sell stop | 225 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 451 | 2025.07.01 02:31 | sell stop | 226 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 452 | 2025.07.01 02:31 | sell stop | 227 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 453 | 2025.07.01 02:31 | sell stop | 228 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 454 | 2025.07.01 02:31 | sell stop | 229 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 455 | 2025.07.01 02:31 | sell stop | 230 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 456 | 2025.07.01 02:31 | sell stop | 231 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 457 | 2025.07.01 02:31 | sell stop | 232 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 458 | 2025.07.01 02:31 | sell stop | 233 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 459 | 2025.07.01 02:31 | sell stop | 234 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 460 | 2025.07.01 02:31 | sell stop | 235 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 461 | 2025.07.01 02:31 | sell stop | 236 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 462 | 2025.07.01 02:31 | sell stop | 237 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 463 | 2025.07.01 02:31 | sell stop | 238 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 464 | 2025.07.01 02:31 | sell stop | 239 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 465 | 2025.07.01 02:31 | sell stop | 240 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 466 | 2025.07.01 02:31 | sell stop | 241 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 467 | 2025.07.01 02:32 | sell stop | 242 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 468 | 2025.07.01 02:32 | sell stop | 243 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 469 | 2025.07.01 02:32 | sell stop | 244 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 470 | 2025.07.01 02:32 | sell stop | 245 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 471 | 2025.07.01 02:32 | sell stop | 246 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 472 | 2025.07.01 02:32 | sell stop | 247 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 473 | 2025.07.01 02:32 | sell stop | 248 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 474 | 2025.07.01 02:32 | sell stop | 249 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 475 | 2025.07.01 02:32 | sell stop | 250 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 476 | 2025.07.01 02:34 | sell | 223 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 477 | 2025.07.01 02:34 | sell | 226 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 478 | 2025.07.01 02:34 | sell | 229 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 479 | 2025.07.01 02:34 | sell | 232 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 480 | 2025.07.01 02:34 | sell | 235 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 481 | 2025.07.01 02:34 | sell | 238 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 482 | 2025.07.01 02:34 | sell | 241 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 483 | 2025.07.01 02:34 | sell | 244 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 484 | 2025.07.01 02:34 | sell | 247 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 485 | 2025.07.01 02:34 | sell | 250 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 486 | 2025.07.01 02:34 | buy stop | 251 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 487 | 2025.07.01 02:34 | buy stop | 252 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 488 | 2025.07.01 02:34 | buy stop | 253 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 489 | 2025.07.01 02:34 | buy stop | 254 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 490 | 2025.07.01 02:34 | buy | 254 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 491 | 2025.07.01 02:34 | buy stop | 255 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 492 | 2025.07.01 02:34 | buy stop | 256 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 493 | 2025.07.01 02:34 | buy stop | 257 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 494 | 2025.07.01 02:34 | buy stop | 258 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 495 | 2025.07.01 02:34 | sell stop | 259 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 496 | 2025.07.01 02:34 | sell stop | 260 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 497 | 2025.07.01 02:34 | sell stop | 261 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 498 | 2025.07.01 02:34 | sell | 261 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 499 | 2025.07.01 02:34 | buy stop | 262 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 500 | 2025.07.01 02:34 | buy stop | 263 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 501 | 2025.07.01 02:34 | buy stop | 264 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 502 | 2025.07.01 02:34 | buy stop | 265 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 503 | 2025.07.01 02:34 | buy | 258 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 504 | 2025.07.01 02:34 | buy | 265 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 505 | 2025.07.01 02:34 | buy stop | 266 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 506 | 2025.07.01 02:34 | buy stop | 267 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 507 | 2025.07.01 02:34 | buy stop | 268 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 508 | 2025.07.01 02:34 | buy stop | 269 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 509 | 2025.07.01 02:34 | sell stop | 270 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 510 | 2025.07.01 02:34 | sell stop | 271 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 511 | 2025.07.01 02:34 | sell stop | 272 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 512 | 2025.07.01 02:34 | sell | 272 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 513 | 2025.07.01 02:34 | buy stop | 273 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 514 | 2025.07.01 02:34 | buy stop | 274 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 515 | 2025.07.01 02:34 | buy stop | 275 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 516 | 2025.07.01 02:34 | buy stop | 276 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 517 | 2025.07.01 02:34 | sell stop | 277 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 518 | 2025.07.01 02:34 | sell stop | 278 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 519 | 2025.07.01 02:34 | sell stop | 279 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 520 | 2025.07.01 02:34 | buy | 269 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 521 | 2025.07.01 02:34 | buy | 276 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 522 | 2025.07.01 02:34 | buy stop | 280 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 523 | 2025.07.01 02:34 | buy stop | 281 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 524 | 2025.07.01 02:34 | buy stop | 282 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 525 | 2025.07.01 02:34 | buy stop | 283 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 526 | 2025.07.01 02:34 | sell stop | 284 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 527 | 2025.07.01 02:34 | sell stop | 285 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 528 | 2025.07.01 02:34 | sell stop | 286 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 529 | 2025.07.01 02:34 | sell | 279 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 530 | 2025.07.01 02:34 | sell | 286 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 531 | 2025.07.01 02:34 | buy stop | 287 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 532 | 2025.07.01 02:34 | buy stop | 288 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 533 | 2025.07.01 02:34 | buy stop | 289 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 534 | 2025.07.01 02:34 | buy stop | 290 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 535 | 2025.07.01 02:34 | sell stop | 291 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 536 | 2025.07.01 02:34 | sell stop | 292 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 537 | 2025.07.01 02:34 | sell stop | 293 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 538 | 2025.07.01 02:34 | buy | 283 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 539 | 2025.07.01 02:34 | buy | 290 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 540 | 2025.07.01 02:34 | buy stop | 294 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 541 | 2025.07.01 02:34 | buy stop | 295 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 542 | 2025.07.01 02:34 | buy stop | 296 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 543 | 2025.07.01 02:34 | buy stop | 297 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 544 | 2025.07.01 02:34 | sell stop | 298 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 545 | 2025.07.01 02:34 | sell stop | 299 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 546 | 2025.07.01 02:34 | sell stop | 300 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 547 | 2025.07.01 02:34 | sell | 293 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 548 | 2025.07.01 02:34 | sell | 300 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 549 | 2025.07.01 02:34 | buy stop | 301 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 550 | 2025.07.01 02:34 | buy stop | 302 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 551 | 2025.07.01 02:34 | buy stop | 303 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 552 | 2025.07.01 02:34 | buy stop | 304 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 553 | 2025.07.01 02:34 | sell stop | 305 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 554 | 2025.07.01 02:34 | sell stop | 306 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 555 | 2025.07.01 02:34 | sell stop | 307 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 556 | 2025.07.01 02:34 | buy | 297 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 557 | 2025.07.01 02:34 | buy | 304 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 558 | 2025.07.01 02:34 | sell stop | 308 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 559 | 2025.07.01 02:34 | sell stop | 309 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 560 | 2025.07.01 02:34 | sell stop | 310 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 561 | 2025.07.01 02:34 | sell | 307 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 562 | 2025.07.01 02:34 | sell | 310 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 563 | 2025.07.01 02:34 | buy stop | 311 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 564 | 2025.07.01 02:34 | buy stop | 312 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 565 | 2025.07.01 02:34 | buy stop | 313 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 566 | 2025.07.01 02:34 | buy stop | 314 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 567 | 2025.07.01 02:34 | sell stop | 315 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 568 | 2025.07.01 02:34 | sell stop | 316 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 569 | 2025.07.01 02:34 | sell stop | 317 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 570 | 2025.07.01 02:34 | buy | 314 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 571 | 2025.07.01 02:34 | buy stop | 318 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 572 | 2025.07.01 02:34 | buy stop | 319 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 573 | 2025.07.01 02:34 | buy stop | 320 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 574 | 2025.07.01 02:34 | buy stop | 321 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 575 | 2025.07.01 02:34 | sell stop | 322 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 576 | 2025.07.01 02:34 | sell stop | 323 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 577 | 2025.07.01 02:34 | sell stop | 324 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 578 | 2025.07.01 02:34 | sell | 317 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 579 | 2025.07.01 02:34 | sell | 324 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 580 | 2025.07.01 02:34 | buy stop | 325 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 581 | 2025.07.01 02:34 | buy stop | 326 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 582 | 2025.07.01 02:34 | buy stop | 327 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 583 | 2025.07.01 02:34 | buy stop | 328 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 584 | 2025.07.01 02:34 | sell stop | 329 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 585 | 2025.07.01 02:34 | sell stop | 330 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 586 | 2025.07.01 02:34 | sell stop | 331 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 587 | 2025.07.01 02:34 | sell stop | 332 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 588 | 2025.07.01 02:34 | sell stop | 333 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 589 | 2025.07.01 02:34 | sell | 333 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 590 | 2025.07.01 02:34 | sell stop | 334 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 591 | 2025.07.01 02:34 | sell stop | 335 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 592 | 2025.07.01 02:34 | sell stop | 336 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 593 | 2025.07.01 02:34 | sell stop | 337 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 594 | 2025.07.01 02:34 | sell stop | 338 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 595 | 2025.07.01 02:34 | sell | 338 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 596 | 2025.07.01 02:34 | buy stop | 339 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 597 | 2025.07.01 02:34 | buy stop | 340 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 598 | 2025.07.01 02:34 | buy stop | 341 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 599 | 2025.07.01 02:34 | buy stop | 342 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 600 | 2025.07.01 02:35 | buy | 321 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 601 | 2025.07.01 02:35 | buy | 328 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 602 | 2025.07.01 02:35 | buy | 342 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 603 | 2025.07.01 02:35 | sell stop | 343 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 604 | 2025.07.01 02:35 | sell stop | 344 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 605 | 2025.07.01 02:35 | sell stop | 345 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 606 | 2025.07.01 02:35 | sell | 345 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 607 | 2025.07.01 02:35 | buy stop | 346 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 608 | 2025.07.01 02:35 | buy stop | 347 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 609 | 2025.07.01 02:35 | buy stop | 348 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 610 | 2025.07.01 02:35 | buy stop | 349 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 611 | 2025.07.01 02:35 | sell stop | 350 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 612 | 2025.07.01 02:35 | sell stop | 351 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 613 | 2025.07.01 02:35 | sell stop | 352 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 614 | 2025.07.01 02:35 | buy | 349 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 615 | 2025.07.01 02:35 | sell stop | 353 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 616 | 2025.07.01 02:35 | sell stop | 354 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 617 | 2025.07.01 02:35 | sell stop | 355 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 618 | 2025.07.01 02:35 | sell | 352 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 619 | 2025.07.01 02:35 | sell | 355 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 620 | 2025.07.01 02:35 | buy stop | 356 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 621 | 2025.07.01 02:35 | buy stop | 357 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 622 | 2025.07.01 02:35 | buy stop | 358 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 623 | 2025.07.01 02:35 | buy stop | 359 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 624 | 2025.07.01 02:35 | sell stop | 360 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 625 | 2025.07.01 02:35 | sell stop | 361 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 626 | 2025.07.01 02:35 | sell stop | 362 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 627 | 2025.07.01 02:35 | buy | 359 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 628 | 2025.07.01 02:35 | sell stop | 363 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 629 | 2025.07.01 02:35 | sell stop | 364 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 630 | 2025.07.01 02:35 | sell stop | 365 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 631 | 2025.07.01 02:35 | sell | 362 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 632 | 2025.07.01 02:35 | sell | 365 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 633 | 2025.07.01 02:35 | buy stop | 366 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 634 | 2025.07.01 02:35 | buy stop | 367 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 635 | 2025.07.01 02:35 | buy stop | 368 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 636 | 2025.07.01 02:35 | buy stop | 369 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 637 | 2025.07.01 02:35 | sell stop | 370 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 638 | 2025.07.01 02:35 | sell stop | 371 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 639 | 2025.07.01 02:35 | sell stop | 372 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 640 | 2025.07.01 02:35 | buy | 369 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 641 | 2025.07.01 02:35 | sell stop | 373 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 642 | 2025.07.01 02:35 | sell stop | 374 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 643 | 2025.07.01 02:35 | sell stop | 375 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 644 | 2025.07.01 02:38 | sell | 372 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 645 | 2025.07.01 02:38 | sell | 375 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 646 | 2025.07.01 02:38 | buy stop | 376 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 647 | 2025.07.01 02:38 | buy stop | 377 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 648 | 2025.07.01 02:38 | buy stop | 378 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 649 | 2025.07.01 02:38 | buy stop | 379 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 650 | 2025.07.01 02:38 | buy | 379 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 651 | 2025.07.01 02:38 | sell stop | 380 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 652 | 2025.07.01 02:38 | sell stop | 381 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 653 | 2025.07.01 02:38 | sell stop | 382 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 654 | 2025.07.01 02:38 | sell | 382 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 655 | 2025.07.01 02:38 | buy stop | 383 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 656 | 2025.07.01 02:38 | buy stop | 384 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 657 | 2025.07.01 02:38 | buy stop | 385 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 658 | 2025.07.01 02:38 | buy stop | 386 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 659 | 2025.07.01 02:38 | sell stop | 387 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 660 | 2025.07.01 02:38 | sell stop | 388 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 661 | 2025.07.01 02:38 | sell stop | 389 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 662 | 2025.07.01 02:38 | buy | 386 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 663 | 2025.07.01 02:38 | sell stop | 390 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 664 | 2025.07.01 02:38 | sell stop | 391 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 665 | 2025.07.01 02:38 | sell stop | 392 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 666 | 2025.07.01 02:38 | sell | 389 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 667 | 2025.07.01 02:38 | sell | 392 | 0.10 | 143.875 | 144.060 | 143.812 | ||
| 668 | 2025.07.01 02:38 | buy stop | 393 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 669 | 2025.07.01 02:38 | buy stop | 394 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 670 | 2025.07.01 02:38 | buy stop | 395 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 671 | 2025.07.01 02:38 | buy stop | 396 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 672 | 2025.07.01 02:43 | sell | 215 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 673 | 2025.07.01 02:43 | sell | 222 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 674 | 2025.07.01 02:43 | sell | 225 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 675 | 2025.07.01 02:43 | sell | 228 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 676 | 2025.07.01 02:43 | sell | 231 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 677 | 2025.07.01 02:43 | sell | 234 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 678 | 2025.07.01 02:43 | sell | 237 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 679 | 2025.07.01 02:43 | sell | 240 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 680 | 2025.07.01 02:43 | sell | 243 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 681 | 2025.07.01 02:43 | sell | 246 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 682 | 2025.07.01 02:43 | sell | 249 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 683 | 2025.07.01 02:43 | sell | 260 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 684 | 2025.07.01 02:43 | sell | 271 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 685 | 2025.07.01 02:43 | sell | 278 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 686 | 2025.07.01 02:43 | sell | 285 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 687 | 2025.07.01 02:43 | sell | 292 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 688 | 2025.07.01 02:43 | sell | 299 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 689 | 2025.07.01 02:43 | sell | 306 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 690 | 2025.07.01 02:43 | sell | 309 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 691 | 2025.07.01 02:43 | sell | 316 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 692 | 2025.07.01 02:43 | sell | 323 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 693 | 2025.07.01 02:43 | sell | 330 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 694 | 2025.07.01 02:43 | sell | 332 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 695 | 2025.07.01 02:43 | sell | 335 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 696 | 2025.07.01 02:43 | sell | 337 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 697 | 2025.07.01 02:43 | sell | 344 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 698 | 2025.07.01 02:43 | sell | 351 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 699 | 2025.07.01 02:43 | sell | 354 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 700 | 2025.07.01 02:43 | sell | 361 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 701 | 2025.07.01 02:43 | sell | 364 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 702 | 2025.07.01 02:43 | sell | 371 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 703 | 2025.07.01 02:43 | sell | 374 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 704 | 2025.07.01 02:43 | sell | 381 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 705 | 2025.07.01 02:43 | sell | 388 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 706 | 2025.07.01 02:43 | sell | 391 | 0.10 | 143.844 | 144.060 | 143.812 | ||
| 707 | 2025.07.01 02:43 | buy stop | 397 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 708 | 2025.07.01 02:43 | buy stop | 398 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 709 | 2025.07.01 02:43 | buy stop | 399 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 710 | 2025.07.01 02:43 | buy stop | 400 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 711 | 2025.07.01 02:43 | buy stop | 401 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 712 | 2025.07.01 02:43 | buy stop | 402 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 713 | 2025.07.01 02:43 | buy stop | 403 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 714 | 2025.07.01 02:43 | buy stop | 404 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 715 | 2025.07.01 02:43 | buy stop | 405 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 716 | 2025.07.01 02:43 | buy stop | 406 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 717 | 2025.07.01 02:43 | buy stop | 407 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 718 | 2025.07.01 02:43 | buy stop | 408 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 719 | 2025.07.01 02:43 | buy stop | 409 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 720 | 2025.07.01 02:43 | buy stop | 410 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 721 | 2025.07.01 02:43 | buy stop | 411 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 722 | 2025.07.01 02:43 | buy stop | 412 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 723 | 2025.07.01 02:43 | buy stop | 413 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 724 | 2025.07.01 02:43 | buy stop | 414 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 725 | 2025.07.01 02:43 | buy stop | 415 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 726 | 2025.07.01 02:43 | buy stop | 416 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 727 | 2025.07.01 02:43 | buy stop | 417 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 728 | 2025.07.01 02:43 | buy stop | 418 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 729 | 2025.07.01 02:43 | buy stop | 419 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 730 | 2025.07.01 02:43 | buy stop | 420 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 731 | 2025.07.01 02:43 | buy stop | 421 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 732 | 2025.07.01 02:43 | buy stop | 422 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 733 | 2025.07.01 02:43 | buy stop | 423 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 734 | 2025.07.01 02:43 | buy stop | 424 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 735 | 2025.07.01 02:43 | buy stop | 425 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 736 | 2025.07.01 02:43 | buy stop | 426 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 737 | 2025.07.01 02:43 | buy stop | 427 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 738 | 2025.07.01 02:43 | buy stop | 428 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 739 | 2025.07.01 02:43 | buy stop | 429 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 740 | 2025.07.01 02:43 | buy stop | 430 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 741 | 2025.07.01 02:43 | buy stop | 431 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 742 | 2025.07.01 02:43 | buy stop | 432 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 743 | 2025.07.01 02:43 | buy stop | 433 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 744 | 2025.07.01 02:43 | buy stop | 434 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 745 | 2025.07.01 02:43 | buy stop | 435 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 746 | 2025.07.01 02:43 | buy stop | 436 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 747 | 2025.07.01 02:43 | buy stop | 437 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 748 | 2025.07.01 02:43 | buy stop | 438 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 749 | 2025.07.01 02:43 | buy stop | 439 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 750 | 2025.07.01 02:43 | buy stop | 440 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 751 | 2025.07.01 02:43 | buy stop | 441 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 752 | 2025.07.01 02:43 | buy stop | 442 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 753 | 2025.07.01 02:43 | buy stop | 443 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 754 | 2025.07.01 02:43 | buy stop | 444 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 755 | 2025.07.01 02:43 | buy stop | 445 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 756 | 2025.07.01 02:43 | buy stop | 446 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 757 | 2025.07.01 02:43 | buy stop | 447 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 758 | 2025.07.01 02:43 | buy stop | 448 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 759 | 2025.07.01 02:43 | buy stop | 449 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 760 | 2025.07.01 02:43 | buy stop | 450 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 761 | 2025.07.01 02:43 | buy stop | 451 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 762 | 2025.07.01 02:43 | buy stop | 452 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 763 | 2025.07.01 02:43 | buy stop | 453 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 764 | 2025.07.01 02:43 | buy stop | 454 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 765 | 2025.07.01 02:43 | buy stop | 455 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 766 | 2025.07.01 02:43 | buy stop | 456 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 767 | 2025.07.01 02:43 | buy stop | 457 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 768 | 2025.07.01 02:43 | buy stop | 458 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 769 | 2025.07.01 02:43 | buy stop | 459 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 770 | 2025.07.01 02:43 | buy stop | 460 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 771 | 2025.07.01 02:43 | buy stop | 461 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 772 | 2025.07.01 02:43 | buy stop | 462 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 773 | 2025.07.01 02:43 | buy stop | 463 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 774 | 2025.07.01 02:43 | buy stop | 464 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 775 | 2025.07.01 02:43 | buy stop | 465 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 776 | 2025.07.01 02:43 | buy stop | 466 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 777 | 2025.07.01 02:43 | buy stop | 467 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 778 | 2025.07.01 02:43 | buy stop | 468 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 779 | 2025.07.01 02:43 | buy stop | 469 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 780 | 2025.07.01 02:43 | buy stop | 470 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 781 | 2025.07.01 02:43 | buy stop | 471 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 782 | 2025.07.01 02:43 | buy stop | 472 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 783 | 2025.07.01 02:43 | buy stop | 473 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 784 | 2025.07.01 02:43 | buy stop | 474 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 785 | 2025.07.01 02:43 | buy stop | 475 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 786 | 2025.07.01 02:43 | buy stop | 476 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 787 | 2025.07.01 02:43 | buy stop | 477 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 788 | 2025.07.01 02:43 | buy stop | 478 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 789 | 2025.07.01 02:43 | buy stop | 479 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 790 | 2025.07.01 02:43 | buy stop | 480 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 791 | 2025.07.01 02:43 | buy stop | 481 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 792 | 2025.07.01 02:43 | buy stop | 482 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 793 | 2025.07.01 02:43 | buy stop | 483 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 794 | 2025.07.01 02:43 | buy stop | 484 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 795 | 2025.07.01 02:43 | buy stop | 485 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 796 | 2025.07.01 02:43 | buy stop | 486 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 797 | 2025.07.01 02:43 | buy stop | 487 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 798 | 2025.07.01 02:43 | buy stop | 488 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 799 | 2025.07.01 02:43 | buy stop | 489 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 800 | 2025.07.01 02:43 | buy stop | 490 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 801 | 2025.07.01 02:43 | buy stop | 491 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 802 | 2025.07.01 02:43 | buy stop | 492 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 803 | 2025.07.01 02:44 | sell | 151 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 804 | 2025.07.01 02:44 | sell | 154 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 805 | 2025.07.01 02:44 | sell | 161 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 806 | 2025.07.01 02:44 | sell | 165 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 807 | 2025.07.01 02:44 | sell | 169 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 808 | 2025.07.01 02:44 | sell | 173 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 809 | 2025.07.01 02:44 | sell | 214 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 810 | 2025.07.01 02:44 | sell | 221 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 811 | 2025.07.01 02:44 | sell | 224 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 812 | 2025.07.01 02:44 | sell | 227 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 813 | 2025.07.01 02:44 | sell | 230 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 814 | 2025.07.01 02:44 | sell | 233 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 815 | 2025.07.01 02:44 | sell | 236 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 816 | 2025.07.01 02:44 | sell | 239 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 817 | 2025.07.01 02:44 | sell | 242 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 818 | 2025.07.01 02:44 | sell | 245 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 819 | 2025.07.01 02:44 | sell | 248 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 820 | 2025.07.01 02:44 | sell | 259 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 821 | 2025.07.01 02:44 | sell | 270 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 822 | 2025.07.01 02:44 | sell | 277 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 823 | 2025.07.01 02:44 | sell | 284 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 824 | 2025.07.01 02:44 | sell | 291 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 825 | 2025.07.01 02:44 | sell | 298 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 826 | 2025.07.01 02:44 | sell | 305 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 827 | 2025.07.01 02:44 | sell | 308 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 828 | 2025.07.01 02:44 | sell | 315 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 829 | 2025.07.01 02:44 | sell | 322 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 830 | 2025.07.01 02:44 | sell | 329 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 831 | 2025.07.01 02:44 | sell | 331 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 832 | 2025.07.01 02:44 | sell | 334 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 833 | 2025.07.01 02:44 | sell | 336 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 834 | 2025.07.01 02:44 | sell | 343 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 835 | 2025.07.01 02:44 | sell | 350 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 836 | 2025.07.01 02:44 | sell | 353 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 837 | 2025.07.01 02:44 | sell | 360 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 838 | 2025.07.01 02:44 | sell | 363 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 839 | 2025.07.01 02:44 | sell | 370 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 840 | 2025.07.01 02:44 | sell | 373 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 841 | 2025.07.01 02:44 | sell | 380 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 842 | 2025.07.01 02:44 | sell | 387 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 843 | 2025.07.01 02:44 | sell | 390 | 0.10 | 143.813 | 144.060 | 143.812 | ||
| 844 | 2025.07.01 02:44 | buy stop | 493 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 845 | 2025.07.01 02:44 | buy stop | 494 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 846 | 2025.07.01 02:44 | buy stop | 495 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 847 | 2025.07.01 02:44 | buy stop | 496 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 848 | 2025.07.01 02:44 | buy stop | 497 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 849 | 2025.07.01 02:44 | buy stop | 498 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 850 | 2025.07.01 02:44 | buy stop | 499 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 851 | 2025.07.01 02:44 | buy stop | 500 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 852 | 2025.07.01 02:45 | buy stop | 501 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 853 | 2025.07.01 02:45 | buy stop | 502 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 854 | 2025.07.01 02:45 | buy stop | 503 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 855 | 2025.07.01 02:45 | buy stop | 504 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 856 | 2025.07.01 02:45 | buy stop | 505 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 857 | 2025.07.01 02:45 | buy stop | 506 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 858 | 2025.07.01 02:45 | buy stop | 507 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 859 | 2025.07.01 02:45 | buy stop | 508 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 860 | 2025.07.01 02:45 | buy stop | 509 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 861 | 2025.07.01 02:45 | buy stop | 510 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 862 | 2025.07.01 02:45 | buy stop | 511 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 863 | 2025.07.01 02:45 | buy stop | 512 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 864 | 2025.07.01 02:45 | buy stop | 513 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 865 | 2025.07.01 02:45 | buy stop | 514 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 866 | 2025.07.01 02:45 | buy stop | 515 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 867 | 2025.07.01 02:45 | buy stop | 516 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 868 | 2025.07.01 02:45 | buy stop | 517 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 869 | 2025.07.01 02:45 | buy stop | 518 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 870 | 2025.07.01 02:45 | buy stop | 519 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 871 | 2025.07.01 02:45 | buy stop | 520 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 872 | 2025.07.01 02:45 | buy stop | 521 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 873 | 2025.07.01 02:45 | buy stop | 522 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 874 | 2025.07.01 02:45 | buy stop | 523 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 875 | 2025.07.01 02:45 | buy stop | 524 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 876 | 2025.07.01 02:45 | buy stop | 525 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 877 | 2025.07.01 02:45 | buy stop | 526 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 878 | 2025.07.01 02:45 | buy stop | 527 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 879 | 2025.07.01 02:45 | buy stop | 528 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 880 | 2025.07.01 02:45 | buy stop | 529 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 881 | 2025.07.01 02:45 | buy stop | 530 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 882 | 2025.07.01 02:45 | buy stop | 531 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 883 | 2025.07.01 02:45 | buy stop | 532 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 884 | 2025.07.01 02:45 | buy stop | 533 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 885 | 2025.07.01 02:45 | buy stop | 534 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 886 | 2025.07.01 02:45 | buy stop | 535 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 887 | 2025.07.01 02:45 | buy stop | 536 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 888 | 2025.07.01 02:45 | buy stop | 537 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 889 | 2025.07.01 02:45 | buy stop | 538 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 890 | 2025.07.01 02:45 | buy stop | 539 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 891 | 2025.07.01 02:45 | buy stop | 540 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 892 | 2025.07.01 02:45 | buy stop | 541 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 893 | 2025.07.01 02:45 | buy stop | 542 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 894 | 2025.07.01 02:45 | buy stop | 543 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 895 | 2025.07.01 02:45 | buy stop | 544 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 896 | 2025.07.01 02:45 | buy stop | 545 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 897 | 2025.07.01 02:45 | buy stop | 546 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 898 | 2025.07.01 02:45 | buy stop | 547 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 899 | 2025.07.01 02:45 | buy stop | 548 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 900 | 2025.07.01 02:45 | buy stop | 549 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 901 | 2025.07.01 02:45 | buy stop | 550 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 902 | 2025.07.01 02:45 | buy stop | 551 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 903 | 2025.07.01 02:45 | buy stop | 552 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 904 | 2025.07.01 02:45 | buy stop | 553 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 905 | 2025.07.01 02:45 | buy stop | 554 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 906 | 2025.07.01 02:45 | buy stop | 555 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 907 | 2025.07.01 02:45 | buy stop | 556 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 908 | 2025.07.01 02:45 | buy stop | 557 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 909 | 2025.07.01 02:45 | buy stop | 558 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 910 | 2025.07.01 02:45 | buy stop | 559 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 911 | 2025.07.01 02:45 | buy stop | 560 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 912 | 2025.07.01 02:45 | buy stop | 561 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 913 | 2025.07.01 02:45 | buy stop | 562 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 914 | 2025.07.01 02:45 | buy stop | 563 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 915 | 2025.07.01 02:45 | buy stop | 564 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 916 | 2025.07.01 02:45 | buy stop | 565 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 917 | 2025.07.01 02:45 | buy stop | 566 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 918 | 2025.07.01 02:45 | buy stop | 567 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 919 | 2025.07.01 02:45 | buy stop | 568 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 920 | 2025.07.01 02:45 | buy stop | 569 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 921 | 2025.07.01 02:45 | buy stop | 570 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 922 | 2025.07.01 02:45 | buy stop | 571 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 923 | 2025.07.01 02:45 | buy stop | 572 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 924 | 2025.07.01 02:45 | buy stop | 573 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 925 | 2025.07.01 02:45 | buy stop | 574 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 926 | 2025.07.01 02:45 | buy stop | 575 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 927 | 2025.07.01 02:45 | buy stop | 576 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 928 | 2025.07.01 02:45 | buy stop | 577 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 929 | 2025.07.01 02:45 | buy stop | 578 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 930 | 2025.07.01 02:45 | buy stop | 579 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 931 | 2025.07.01 02:45 | buy stop | 580 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 932 | 2025.07.01 02:45 | buy stop | 581 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 933 | 2025.07.01 02:45 | buy stop | 582 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 934 | 2025.07.01 02:45 | buy stop | 583 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 935 | 2025.07.01 02:45 | buy stop | 584 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 936 | 2025.07.01 02:45 | buy stop | 585 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 937 | 2025.07.01 02:45 | buy stop | 586 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 938 | 2025.07.01 02:45 | buy stop | 587 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 939 | 2025.07.01 02:45 | buy stop | 588 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 940 | 2025.07.01 02:45 | buy stop | 589 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 941 | 2025.07.01 02:45 | buy stop | 590 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 942 | 2025.07.01 02:45 | buy stop | 591 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 943 | 2025.07.01 02:45 | buy stop | 592 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 944 | 2025.07.01 02:45 | buy stop | 593 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 945 | 2025.07.01 02:45 | buy stop | 594 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 946 | 2025.07.01 02:45 | buy stop | 595 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 947 | 2025.07.01 02:45 | buy stop | 596 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 948 | 2025.07.01 02:45 | buy stop | 597 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 949 | 2025.07.01 02:45 | buy stop | 598 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 950 | 2025.07.01 02:45 | buy stop | 599 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 951 | 2025.07.01 02:45 | buy stop | 600 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 952 | 2025.07.01 02:45 | buy stop | 601 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 953 | 2025.07.01 02:45 | buy stop | 602 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 954 | 2025.07.01 02:45 | buy stop | 603 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 955 | 2025.07.01 02:45 | buy stop | 604 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 956 | 2025.07.01 02:45 | buy stop | 605 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 957 | 2025.07.01 02:45 | buy stop | 606 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 958 | 2025.07.01 02:45 | buy stop | 607 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 959 | 2025.07.01 02:45 | buy stop | 608 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 960 | 2025.07.01 02:45 | buy stop | 609 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 961 | 2025.07.01 02:45 | buy stop | 610 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 962 | 2025.07.01 02:45 | buy stop | 611 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 963 | 2025.07.01 02:45 | buy stop | 612 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 964 | 2025.07.01 02:45 | buy stop | 613 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 965 | 2025.07.01 02:45 | buy stop | 614 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 966 | 2025.07.01 02:45 | buy stop | 615 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 967 | 2025.07.01 02:45 | buy stop | 616 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 968 | 2025.07.01 02:45 | buy stop | 617 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 969 | 2025.07.01 02:45 | buy stop | 618 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 970 | 2025.07.01 02:45 | buy stop | 619 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 971 | 2025.07.01 02:45 | buy stop | 620 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 972 | 2025.07.01 02:45 | buy stop | 621 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 973 | 2025.07.01 02:45 | buy stop | 622 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 974 | 2025.07.01 02:45 | buy stop | 623 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 975 | 2025.07.01 02:45 | buy stop | 624 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 976 | 2025.07.01 02:49 | close | 146 | 0.10 | 143.783 | 143.782 | 144.030 | -10.71 | 9990.14 |
| 977 | 2025.07.01 02:49 | close | 148 | 0.10 | 143.783 | 143.782 | 144.030 | -12.87 | 9977.27 |
| 978 | 2025.07.01 02:49 | delete | 150 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 979 | 2025.07.01 02:49 | delete | 152 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 980 | 2025.07.01 02:49 | close | 154 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 9977.27 |
| 981 | 2025.07.01 02:49 | close | 156 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 9981.58 |
| 982 | 2025.07.01 02:49 | delete | 158 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 983 | 2025.07.01 02:49 | close | 160 | 0.10 | 143.783 | 143.782 | 144.030 | -10.71 | 9970.87 |
| 984 | 2025.07.01 02:49 | close | 162 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 9973.03 |
| 985 | 2025.07.01 02:49 | close | 164 | 0.10 | 143.813 | 144.060 | 143.812 | 6.47 | 9979.50 |
| 986 | 2025.07.01 02:49 | close | 166 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 9981.66 |
| 987 | 2025.07.01 02:49 | close | 168 | 0.10 | 143.813 | 144.060 | 143.812 | 6.47 | 9988.13 |
| 988 | 2025.07.01 02:49 | close | 170 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 9990.29 |
| 989 | 2025.07.01 02:49 | close | 172 | 0.10 | 143.813 | 144.060 | 143.812 | 6.47 | 9996.76 |
| 990 | 2025.07.01 02:49 | close | 174 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 9998.92 |
| 991 | 2025.07.01 02:49 | close | 176 | 0.10 | 143.813 | 144.060 | 143.812 | 6.47 | 10005.39 |
| 992 | 2025.07.01 02:49 | delete | 178 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 993 | 2025.07.01 02:49 | delete | 180 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 994 | 2025.07.01 02:49 | delete | 182 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 995 | 2025.07.01 02:49 | delete | 184 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 996 | 2025.07.01 02:49 | delete | 186 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 997 | 2025.07.01 02:49 | delete | 188 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 998 | 2025.07.01 02:49 | delete | 190 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 999 | 2025.07.01 02:49 | delete | 192 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1000 | 2025.07.01 02:49 | delete | 194 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1001 | 2025.07.01 02:49 | delete | 196 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1002 | 2025.07.01 02:49 | delete | 198 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1003 | 2025.07.01 02:49 | delete | 200 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1004 | 2025.07.01 02:49 | delete | 202 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1005 | 2025.07.01 02:49 | delete | 204 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1006 | 2025.07.01 02:49 | delete | 206 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1007 | 2025.07.01 02:49 | delete | 208 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1008 | 2025.07.01 02:49 | delete | 210 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1009 | 2025.07.01 02:49 | delete | 212 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1010 | 2025.07.01 02:49 | close | 214 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10005.39 |
| 1011 | 2025.07.01 02:49 | close | 216 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10009.70 |
| 1012 | 2025.07.01 02:49 | delete | 218 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1013 | 2025.07.01 02:49 | close | 220 | 0.10 | 143.783 | 143.782 | 144.030 | -8.55 | 10001.15 |
| 1014 | 2025.07.01 02:49 | close | 222 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10003.31 |
| 1015 | 2025.07.01 02:49 | close | 224 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10003.31 |
| 1016 | 2025.07.01 02:49 | close | 226 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10007.62 |
| 1017 | 2025.07.01 02:49 | close | 228 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10009.78 |
| 1018 | 2025.07.01 02:49 | close | 230 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10009.78 |
| 1019 | 2025.07.01 02:49 | close | 232 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10014.09 |
| 1020 | 2025.07.01 02:49 | close | 234 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10016.25 |
| 1021 | 2025.07.01 02:49 | close | 236 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10016.25 |
| 1022 | 2025.07.01 02:49 | close | 238 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10020.56 |
| 1023 | 2025.07.01 02:49 | close | 240 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10022.72 |
| 1024 | 2025.07.01 02:49 | close | 242 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10022.72 |
| 1025 | 2025.07.01 02:49 | close | 244 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10027.03 |
| 1026 | 2025.07.01 02:49 | close | 246 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10029.19 |
| 1027 | 2025.07.01 02:49 | close | 248 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10029.19 |
| 1028 | 2025.07.01 02:49 | close | 250 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10033.50 |
| 1029 | 2025.07.01 02:49 | delete | 252 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1030 | 2025.07.01 02:49 | close | 254 | 0.10 | 143.783 | 143.782 | 144.030 | -8.55 | 10024.95 |
| 1031 | 2025.07.01 02:49 | delete | 256 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1032 | 2025.07.01 02:49 | close | 258 | 0.10 | 143.783 | 143.782 | 144.030 | -8.55 | 10016.40 |
| 1033 | 2025.07.01 02:49 | close | 260 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10018.56 |
| 1034 | 2025.07.01 02:49 | delete | 262 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1035 | 2025.07.01 02:49 | delete | 264 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1036 | 2025.07.01 02:49 | delete | 266 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1037 | 2025.07.01 02:49 | delete | 268 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1038 | 2025.07.01 02:49 | close | 270 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10018.56 |
| 1039 | 2025.07.01 02:49 | close | 272 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10022.87 |
| 1040 | 2025.07.01 02:49 | delete | 274 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1041 | 2025.07.01 02:49 | close | 276 | 0.10 | 143.783 | 143.782 | 144.030 | -8.55 | 10014.32 |
| 1042 | 2025.07.01 02:49 | close | 278 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10016.48 |
| 1043 | 2025.07.01 02:49 | delete | 280 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1044 | 2025.07.01 02:49 | delete | 282 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1045 | 2025.07.01 02:49 | close | 284 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10016.48 |
| 1046 | 2025.07.01 02:49 | close | 286 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10020.79 |
| 1047 | 2025.07.01 02:49 | delete | 288 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1048 | 2025.07.01 02:49 | close | 290 | 0.10 | 143.783 | 143.782 | 144.030 | -8.55 | 10012.24 |
| 1049 | 2025.07.01 02:49 | close | 292 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10014.40 |
| 1050 | 2025.07.01 02:49 | delete | 294 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1051 | 2025.07.01 02:49 | delete | 296 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1052 | 2025.07.01 02:49 | close | 298 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10014.40 |
| 1053 | 2025.07.01 02:49 | close | 300 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10018.71 |
| 1054 | 2025.07.01 02:49 | delete | 302 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1055 | 2025.07.01 02:49 | close | 304 | 0.10 | 143.783 | 143.782 | 144.030 | -8.55 | 10010.16 |
| 1056 | 2025.07.01 02:49 | close | 306 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10012.32 |
| 1057 | 2025.07.01 02:49 | close | 308 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10012.32 |
| 1058 | 2025.07.01 02:49 | close | 310 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10016.63 |
| 1059 | 2025.07.01 02:49 | delete | 312 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1060 | 2025.07.01 02:49 | close | 314 | 0.10 | 143.783 | 143.782 | 144.030 | -8.55 | 10008.08 |
| 1061 | 2025.07.01 02:49 | close | 316 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10010.24 |
| 1062 | 2025.07.01 02:49 | delete | 318 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1063 | 2025.07.01 02:49 | delete | 320 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1064 | 2025.07.01 02:49 | close | 322 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10010.24 |
| 1065 | 2025.07.01 02:49 | close | 324 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10014.55 |
| 1066 | 2025.07.01 02:49 | delete | 326 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1067 | 2025.07.01 02:49 | close | 328 | 0.10 | 143.783 | 143.782 | 144.030 | -8.55 | 10006.00 |
| 1068 | 2025.07.01 02:49 | close | 330 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10008.16 |
| 1069 | 2025.07.01 02:49 | close | 332 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10010.32 |
| 1070 | 2025.07.01 02:49 | close | 334 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10010.32 |
| 1071 | 2025.07.01 02:49 | close | 336 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10010.32 |
| 1072 | 2025.07.01 02:49 | close | 338 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10014.63 |
| 1073 | 2025.07.01 02:49 | delete | 340 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1074 | 2025.07.01 02:49 | close | 342 | 0.10 | 143.783 | 143.782 | 144.030 | -8.55 | 10006.08 |
| 1075 | 2025.07.01 02:49 | close | 344 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10008.24 |
| 1076 | 2025.07.01 02:49 | delete | 346 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1077 | 2025.07.01 02:49 | delete | 348 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1078 | 2025.07.01 02:49 | close | 350 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10008.24 |
| 1079 | 2025.07.01 02:49 | close | 352 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10012.55 |
| 1080 | 2025.07.01 02:49 | close | 354 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10014.71 |
| 1081 | 2025.07.01 02:49 | delete | 356 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1082 | 2025.07.01 02:49 | delete | 358 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1083 | 2025.07.01 02:49 | close | 360 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10014.71 |
| 1084 | 2025.07.01 02:49 | close | 362 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10019.02 |
| 1085 | 2025.07.01 02:49 | close | 364 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10021.18 |
| 1086 | 2025.07.01 02:49 | delete | 366 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1087 | 2025.07.01 02:49 | delete | 368 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1088 | 2025.07.01 02:49 | close | 370 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10021.18 |
| 1089 | 2025.07.01 02:49 | close | 372 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10025.49 |
| 1090 | 2025.07.01 02:49 | close | 374 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10027.65 |
| 1091 | 2025.07.01 02:49 | delete | 376 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1092 | 2025.07.01 02:49 | delete | 378 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1093 | 2025.07.01 02:49 | close | 380 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10027.65 |
| 1094 | 2025.07.01 02:49 | close | 382 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10031.96 |
| 1095 | 2025.07.01 02:49 | delete | 384 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1096 | 2025.07.01 02:49 | close | 386 | 0.10 | 143.783 | 143.782 | 144.030 | -8.55 | 10023.41 |
| 1097 | 2025.07.01 02:49 | close | 388 | 0.10 | 143.813 | 144.060 | 143.812 | 2.16 | 10025.57 |
| 1098 | 2025.07.01 02:49 | close | 390 | 0.10 | 143.813 | 144.060 | 143.812 | 0.00 | 10025.57 |
| 1099 | 2025.07.01 02:49 | close | 392 | 0.10 | 143.813 | 144.060 | 143.812 | 4.31 | 10029.88 |
| 1100 | 2025.07.01 02:49 | delete | 394 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1101 | 2025.07.01 02:49 | delete | 396 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1102 | 2025.07.01 02:49 | delete | 398 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1103 | 2025.07.01 02:49 | delete | 400 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1104 | 2025.07.01 02:49 | delete | 402 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1105 | 2025.07.01 02:49 | delete | 404 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1106 | 2025.07.01 02:49 | delete | 406 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1107 | 2025.07.01 02:49 | delete | 408 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1108 | 2025.07.01 02:49 | delete | 410 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1109 | 2025.07.01 02:49 | delete | 412 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1110 | 2025.07.01 02:49 | delete | 414 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1111 | 2025.07.01 02:49 | delete | 416 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1112 | 2025.07.01 02:49 | delete | 418 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1113 | 2025.07.01 02:49 | delete | 420 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1114 | 2025.07.01 02:49 | delete | 422 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1115 | 2025.07.01 02:49 | delete | 424 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1116 | 2025.07.01 02:49 | delete | 426 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1117 | 2025.07.01 02:49 | delete | 428 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1118 | 2025.07.01 02:49 | delete | 430 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1119 | 2025.07.01 02:49 | delete | 432 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1120 | 2025.07.01 02:49 | delete | 434 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1121 | 2025.07.01 02:49 | delete | 436 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1122 | 2025.07.01 02:49 | delete | 438 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1123 | 2025.07.01 02:49 | delete | 440 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1124 | 2025.07.01 02:49 | delete | 442 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1125 | 2025.07.01 02:49 | delete | 444 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1126 | 2025.07.01 02:49 | delete | 446 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1127 | 2025.07.01 02:49 | delete | 448 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1128 | 2025.07.01 02:49 | delete | 450 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1129 | 2025.07.01 02:49 | delete | 452 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1130 | 2025.07.01 02:49 | delete | 454 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1131 | 2025.07.01 02:49 | delete | 456 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1132 | 2025.07.01 02:49 | delete | 458 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1133 | 2025.07.01 02:49 | delete | 460 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1134 | 2025.07.01 02:49 | delete | 462 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1135 | 2025.07.01 02:49 | delete | 464 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1136 | 2025.07.01 02:49 | delete | 466 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1137 | 2025.07.01 02:49 | delete | 468 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1138 | 2025.07.01 02:49 | delete | 470 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1139 | 2025.07.01 02:49 | delete | 472 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1140 | 2025.07.01 02:49 | delete | 474 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1141 | 2025.07.01 02:49 | delete | 476 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1142 | 2025.07.01 02:49 | delete | 478 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1143 | 2025.07.01 02:49 | delete | 480 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1144 | 2025.07.01 02:49 | delete | 482 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1145 | 2025.07.01 02:49 | delete | 484 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1146 | 2025.07.01 02:49 | delete | 486 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1147 | 2025.07.01 02:49 | delete | 488 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1148 | 2025.07.01 02:49 | delete | 490 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1149 | 2025.07.01 02:49 | delete | 492 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1150 | 2025.07.01 02:49 | delete | 494 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1151 | 2025.07.01 02:49 | delete | 496 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1152 | 2025.07.01 02:49 | delete | 498 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1153 | 2025.07.01 02:49 | delete | 500 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1154 | 2025.07.01 02:49 | delete | 502 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1155 | 2025.07.01 02:49 | delete | 504 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1156 | 2025.07.01 02:49 | delete | 506 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1157 | 2025.07.01 02:49 | delete | 508 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1158 | 2025.07.01 02:49 | delete | 510 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1159 | 2025.07.01 02:49 | delete | 512 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1160 | 2025.07.01 02:49 | delete | 514 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1161 | 2025.07.01 02:49 | delete | 516 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1162 | 2025.07.01 02:49 | delete | 518 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1163 | 2025.07.01 02:49 | delete | 520 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1164 | 2025.07.01 02:49 | delete | 522 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1165 | 2025.07.01 02:49 | delete | 524 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1166 | 2025.07.01 02:49 | delete | 526 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1167 | 2025.07.01 02:49 | delete | 528 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1168 | 2025.07.01 02:49 | delete | 530 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1169 | 2025.07.01 02:49 | delete | 532 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1170 | 2025.07.01 02:49 | delete | 534 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1171 | 2025.07.01 02:49 | delete | 536 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1172 | 2025.07.01 02:49 | delete | 538 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1173 | 2025.07.01 02:49 | delete | 540 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1174 | 2025.07.01 02:49 | delete | 542 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1175 | 2025.07.01 02:49 | delete | 544 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1176 | 2025.07.01 02:49 | delete | 546 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1177 | 2025.07.01 02:49 | delete | 548 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1178 | 2025.07.01 02:49 | delete | 550 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1179 | 2025.07.01 02:49 | delete | 552 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1180 | 2025.07.01 02:49 | delete | 554 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1181 | 2025.07.01 02:49 | delete | 556 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1182 | 2025.07.01 02:49 | delete | 558 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1183 | 2025.07.01 02:49 | delete | 560 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1184 | 2025.07.01 02:49 | delete | 562 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1185 | 2025.07.01 02:49 | delete | 564 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1186 | 2025.07.01 02:49 | delete | 566 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1187 | 2025.07.01 02:49 | delete | 568 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1188 | 2025.07.01 02:49 | delete | 570 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1189 | 2025.07.01 02:49 | delete | 572 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1190 | 2025.07.01 02:49 | delete | 574 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1191 | 2025.07.01 02:49 | delete | 576 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1192 | 2025.07.01 02:49 | delete | 578 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1193 | 2025.07.01 02:49 | delete | 580 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1194 | 2025.07.01 02:49 | delete | 582 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1195 | 2025.07.01 02:49 | delete | 584 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1196 | 2025.07.01 02:49 | delete | 586 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1197 | 2025.07.01 02:49 | delete | 588 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1198 | 2025.07.01 02:49 | delete | 590 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1199 | 2025.07.01 02:49 | delete | 592 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1200 | 2025.07.01 02:49 | delete | 594 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1201 | 2025.07.01 02:49 | delete | 596 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1202 | 2025.07.01 02:49 | delete | 598 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1203 | 2025.07.01 02:49 | delete | 600 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1204 | 2025.07.01 02:49 | delete | 602 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1205 | 2025.07.01 02:49 | delete | 604 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1206 | 2025.07.01 02:49 | delete | 606 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1207 | 2025.07.01 02:49 | delete | 608 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1208 | 2025.07.01 02:49 | delete | 610 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1209 | 2025.07.01 02:49 | delete | 612 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1210 | 2025.07.01 02:49 | delete | 614 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1211 | 2025.07.01 02:49 | delete | 616 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1212 | 2025.07.01 02:49 | delete | 618 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1213 | 2025.07.01 02:49 | delete | 620 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1214 | 2025.07.01 02:49 | delete | 622 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1215 | 2025.07.01 02:49 | delete | 624 | 0.10 | 143.906 | 143.782 | 144.030 | ||
| 1216 | 2025.07.01 02:49 | t/p | 147 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 10034.26 |
| 1217 | 2025.07.01 02:49 | t/p | 149 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 10036.49 |
| 1218 | 2025.07.01 02:49 | t/p | 151 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 10036.56 |
| 1219 | 2025.07.01 02:49 | s/l | 153 | 0.10 | 143.782 | 143.782 | 144.030 | -12.94 | 10023.62 |
| 1220 | 2025.07.01 02:49 | t/p | 155 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 10025.85 |
| 1221 | 2025.07.01 02:49 | t/p | 157 | 0.10 | 143.812 | 144.060 | 143.812 | 6.54 | 10032.39 |
| 1222 | 2025.07.01 02:49 | s/l | 159 | 0.10 | 143.782 | 143.782 | 144.030 | -12.94 | 10019.45 |
| 1223 | 2025.07.01 02:49 | t/p | 161 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 10019.52 |
| 1224 | 2025.07.01 02:49 | t/p | 163 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 10023.90 |
| 1225 | 2025.07.01 02:49 | t/p | 165 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 10023.97 |
| 1226 | 2025.07.01 02:49 | t/p | 167 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 10028.35 |
| 1227 | 2025.07.01 02:49 | t/p | 169 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 10028.42 |
| 1228 | 2025.07.01 02:49 | t/p | 171 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 10032.80 |
| 1229 | 2025.07.01 02:49 | t/p | 173 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 10032.87 |
| 1230 | 2025.07.01 02:49 | t/p | 175 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 10037.25 |
| 1231 | 2025.07.01 02:49 | s/l | 179 | 0.10 | 143.782 | 143.782 | 144.030 | -10.78 | 10026.47 |
| 1232 | 2025.07.01 02:49 | s/l | 189 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 10017.85 |
| 1233 | 2025.07.01 02:49 | s/l | 193 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 10009.23 |
| 1234 | 2025.07.01 02:49 | s/l | 197 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 10000.61 |
| 1235 | 2025.07.01 02:49 | s/l | 201 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9991.99 |
| 1236 | 2025.07.01 02:49 | s/l | 205 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9983.37 |
| 1237 | 2025.07.01 02:49 | s/l | 209 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9974.75 |
| 1238 | 2025.07.01 02:49 | s/l | 213 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9966.13 |
| 1239 | 2025.07.01 02:49 | t/p | 215 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9968.36 |
| 1240 | 2025.07.01 02:49 | t/p | 221 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9968.43 |
| 1241 | 2025.07.01 02:49 | t/p | 223 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 9972.81 |
| 1242 | 2025.07.01 02:49 | t/p | 225 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9975.04 |
| 1243 | 2025.07.01 02:49 | t/p | 227 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9975.11 |
| 1244 | 2025.07.01 02:49 | t/p | 229 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 9979.49 |
| 1245 | 2025.07.01 02:49 | t/p | 231 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9981.72 |
| 1246 | 2025.07.01 02:49 | t/p | 233 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9981.79 |
| 1247 | 2025.07.01 02:49 | t/p | 235 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 9986.17 |
| 1248 | 2025.07.01 02:49 | t/p | 237 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9988.40 |
| 1249 | 2025.07.01 02:49 | t/p | 239 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9988.47 |
| 1250 | 2025.07.01 02:49 | t/p | 241 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 9992.85 |
| 1251 | 2025.07.01 02:49 | t/p | 243 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9995.08 |
| 1252 | 2025.07.01 02:49 | t/p | 245 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9995.15 |
| 1253 | 2025.07.01 02:49 | t/p | 247 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 9999.53 |
| 1254 | 2025.07.01 02:49 | t/p | 249 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 10001.76 |
| 1255 | 2025.07.01 02:49 | t/p | 259 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 10001.83 |
| 1256 | 2025.07.01 02:49 | t/p | 261 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 10006.21 |
| 1257 | 2025.07.01 02:49 | s/l | 265 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9997.59 |
| 1258 | 2025.07.01 02:49 | s/l | 269 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9988.97 |
| 1259 | 2025.07.01 02:49 | t/p | 271 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9991.20 |
| 1260 | 2025.07.01 02:49 | t/p | 277 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9991.27 |
| 1261 | 2025.07.01 02:49 | t/p | 279 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 9995.65 |
| 1262 | 2025.07.01 02:49 | s/l | 283 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9987.03 |
| 1263 | 2025.07.01 02:49 | t/p | 285 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9989.26 |
| 1264 | 2025.07.01 02:49 | t/p | 291 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9989.33 |
| 1265 | 2025.07.01 02:49 | t/p | 293 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 9993.71 |
| 1266 | 2025.07.01 02:49 | s/l | 297 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9985.09 |
| 1267 | 2025.07.01 02:49 | t/p | 299 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9987.32 |
| 1268 | 2025.07.01 02:49 | t/p | 305 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9987.39 |
| 1269 | 2025.07.01 02:49 | t/p | 307 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 9991.77 |
| 1270 | 2025.07.01 02:49 | t/p | 309 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9994.00 |
| 1271 | 2025.07.01 02:49 | t/p | 315 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9994.07 |
| 1272 | 2025.07.01 02:49 | t/p | 317 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 9998.45 |
| 1273 | 2025.07.01 02:49 | s/l | 321 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9989.83 |
| 1274 | 2025.07.01 02:49 | t/p | 323 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9992.06 |
| 1275 | 2025.07.01 02:49 | t/p | 329 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9992.13 |
| 1276 | 2025.07.01 02:49 | t/p | 331 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9992.20 |
| 1277 | 2025.07.01 02:49 | t/p | 333 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 9996.58 |
| 1278 | 2025.07.01 02:49 | t/p | 335 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9998.81 |
| 1279 | 2025.07.01 02:49 | t/p | 337 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 10001.04 |
| 1280 | 2025.07.01 02:49 | t/p | 343 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 10001.11 |
| 1281 | 2025.07.01 02:49 | t/p | 345 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 10005.49 |
| 1282 | 2025.07.01 02:49 | s/l | 349 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9996.87 |
| 1283 | 2025.07.01 02:49 | t/p | 351 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9999.10 |
| 1284 | 2025.07.01 02:49 | t/p | 353 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9999.17 |
| 1285 | 2025.07.01 02:49 | t/p | 355 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 10003.55 |
| 1286 | 2025.07.01 02:49 | s/l | 359 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9994.93 |
| 1287 | 2025.07.01 02:49 | t/p | 361 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9997.16 |
| 1288 | 2025.07.01 02:49 | t/p | 363 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9997.23 |
| 1289 | 2025.07.01 02:49 | t/p | 365 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 10001.61 |
| 1290 | 2025.07.01 02:49 | s/l | 369 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9992.99 |
| 1291 | 2025.07.01 02:49 | t/p | 371 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9995.22 |
| 1292 | 2025.07.01 02:49 | t/p | 373 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9995.29 |
| 1293 | 2025.07.01 02:49 | t/p | 375 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 9999.67 |
| 1294 | 2025.07.01 02:49 | s/l | 379 | 0.10 | 143.782 | 143.782 | 144.030 | -8.62 | 9991.05 |
| 1295 | 2025.07.01 02:49 | t/p | 381 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9993.28 |
| 1296 | 2025.07.01 02:49 | t/p | 387 | 0.10 | 143.812 | 144.060 | 143.812 | 0.07 | 9993.35 |
| 1297 | 2025.07.01 02:49 | t/p | 389 | 0.10 | 143.812 | 144.060 | 143.812 | 4.38 | 9997.73 |
| 1298 | 2025.07.01 02:49 | t/p | 391 | 0.10 | 143.812 | 144.060 | 143.812 | 2.23 | 9999.96 |
| 1299 | 2025.07.01 02:49 | delete | 177 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1300 | 2025.07.01 02:49 | delete | 183 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1301 | 2025.07.01 02:49 | delete | 187 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1302 | 2025.07.01 02:49 | delete | 195 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1303 | 2025.07.01 02:49 | delete | 203 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1304 | 2025.07.01 02:49 | delete | 211 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1305 | 2025.07.01 02:49 | delete | 219 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1306 | 2025.07.01 02:49 | delete | 253 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1307 | 2025.07.01 02:49 | delete | 257 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1308 | 2025.07.01 02:49 | delete | 267 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1309 | 2025.07.01 02:49 | delete | 275 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1310 | 2025.07.01 02:49 | delete | 287 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1311 | 2025.07.01 02:49 | delete | 295 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1312 | 2025.07.01 02:49 | delete | 303 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1313 | 2025.07.01 02:49 | delete | 313 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1314 | 2025.07.01 02:49 | delete | 325 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1315 | 2025.07.01 02:49 | delete | 339 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1316 | 2025.07.01 02:49 | delete | 347 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1317 | 2025.07.01 02:49 | delete | 367 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1318 | 2025.07.01 02:49 | delete | 383 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1319 | 2025.07.01 02:49 | delete | 393 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1320 | 2025.07.01 02:49 | delete | 397 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1321 | 2025.07.01 02:49 | delete | 401 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1322 | 2025.07.01 02:49 | delete | 405 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1323 | 2025.07.01 02:49 | delete | 409 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1324 | 2025.07.01 02:49 | delete | 413 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1325 | 2025.07.01 02:49 | delete | 417 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1326 | 2025.07.01 02:49 | delete | 421 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1327 | 2025.07.01 02:49 | delete | 425 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1328 | 2025.07.01 02:49 | delete | 429 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1329 | 2025.07.01 02:49 | delete | 433 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1330 | 2025.07.01 02:49 | delete | 437 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1331 | 2025.07.01 02:49 | delete | 441 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1332 | 2025.07.01 02:49 | delete | 445 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1333 | 2025.07.01 02:49 | delete | 449 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1334 | 2025.07.01 02:49 | delete | 453 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1335 | 2025.07.01 02:49 | delete | 457 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1336 | 2025.07.01 02:49 | delete | 461 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1337 | 2025.07.01 02:49 | delete | 465 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1338 | 2025.07.01 02:49 | delete | 469 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1339 | 2025.07.01 02:49 | delete | 473 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1340 | 2025.07.01 02:49 | delete | 477 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1341 | 2025.07.01 02:49 | delete | 481 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1342 | 2025.07.01 02:49 | delete | 485 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1343 | 2025.07.01 02:49 | delete | 489 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1344 | 2025.07.01 02:49 | delete | 493 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1345 | 2025.07.01 02:49 | delete | 497 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1346 | 2025.07.01 02:49 | delete | 501 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1347 | 2025.07.01 02:49 | delete | 505 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1348 | 2025.07.01 02:49 | delete | 509 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1349 | 2025.07.01 02:49 | delete | 513 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1350 | 2025.07.01 02:49 | delete | 517 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1351 | 2025.07.01 02:49 | delete | 521 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1352 | 2025.07.01 02:49 | delete | 525 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1353 | 2025.07.01 02:49 | delete | 529 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1354 | 2025.07.01 02:49 | delete | 533 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1355 | 2025.07.01 02:49 | delete | 537 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1356 | 2025.07.01 02:49 | delete | 541 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1357 | 2025.07.01 02:49 | delete | 545 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1358 | 2025.07.01 02:49 | delete | 549 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1359 | 2025.07.01 02:49 | delete | 553 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1360 | 2025.07.01 02:49 | delete | 557 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1361 | 2025.07.01 02:49 | delete | 561 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1362 | 2025.07.01 02:49 | delete | 565 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1363 | 2025.07.01 02:49 | delete | 569 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1364 | 2025.07.01 02:49 | delete | 573 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1365 | 2025.07.01 02:49 | delete | 577 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1366 | 2025.07.01 02:49 | delete | 581 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1367 | 2025.07.01 02:49 | delete | 585 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1368 | 2025.07.01 02:49 | delete | 589 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1369 | 2025.07.01 02:49 | delete | 593 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1370 | 2025.07.01 02:49 | delete | 597 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1371 | 2025.07.01 02:49 | delete | 601 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1372 | 2025.07.01 02:49 | delete | 605 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1373 | 2025.07.01 02:49 | delete | 609 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1374 | 2025.07.01 02:49 | delete | 613 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1375 | 2025.07.01 02:49 | delete | 617 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1376 | 2025.07.01 02:49 | delete | 621 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1377 | 2025.07.01 02:49 | delete | 181 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1378 | 2025.07.01 02:49 | delete | 191 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1379 | 2025.07.01 02:49 | delete | 207 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1380 | 2025.07.01 02:49 | delete | 251 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1381 | 2025.07.01 02:49 | delete | 263 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1382 | 2025.07.01 02:49 | delete | 281 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1383 | 2025.07.01 02:49 | delete | 301 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1384 | 2025.07.01 02:49 | delete | 319 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1385 | 2025.07.01 02:49 | delete | 341 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1386 | 2025.07.01 02:49 | delete | 377 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1387 | 2025.07.01 02:49 | delete | 395 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1388 | 2025.07.01 02:49 | delete | 403 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1389 | 2025.07.01 02:49 | delete | 411 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1390 | 2025.07.01 02:49 | delete | 419 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1391 | 2025.07.01 02:49 | delete | 427 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1392 | 2025.07.01 02:49 | delete | 435 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1393 | 2025.07.01 02:49 | delete | 443 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1394 | 2025.07.01 02:49 | delete | 451 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1395 | 2025.07.01 02:49 | delete | 459 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1396 | 2025.07.01 02:49 | delete | 467 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1397 | 2025.07.01 02:49 | delete | 475 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1398 | 2025.07.01 02:49 | delete | 483 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1399 | 2025.07.01 02:49 | delete | 491 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1400 | 2025.07.01 02:49 | delete | 499 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1401 | 2025.07.01 02:49 | delete | 507 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1402 | 2025.07.01 02:49 | delete | 515 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1403 | 2025.07.01 02:49 | delete | 523 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1404 | 2025.07.01 02:49 | delete | 531 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1405 | 2025.07.01 02:49 | delete | 539 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1406 | 2025.07.01 02:49 | delete | 547 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1407 | 2025.07.01 02:49 | delete | 555 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1408 | 2025.07.01 02:49 | delete | 563 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1409 | 2025.07.01 02:49 | delete | 571 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1410 | 2025.07.01 02:49 | delete | 579 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1411 | 2025.07.01 02:49 | delete | 587 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1412 | 2025.07.01 02:49 | delete | 595 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1413 | 2025.07.01 02:49 | delete | 603 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1414 | 2025.07.01 02:49 | delete | 611 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1415 | 2025.07.01 02:49 | delete | 619 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1416 | 2025.07.01 02:49 | delete | 185 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1417 | 2025.07.01 02:49 | delete | 217 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1418 | 2025.07.01 02:49 | delete | 273 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1419 | 2025.07.01 02:49 | delete | 311 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1420 | 2025.07.01 02:49 | delete | 357 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1421 | 2025.07.01 02:49 | delete | 399 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1422 | 2025.07.01 02:49 | delete | 415 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1423 | 2025.07.01 02:49 | delete | 431 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1424 | 2025.07.01 02:49 | delete | 447 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1425 | 2025.07.01 02:49 | delete | 463 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1426 | 2025.07.01 02:49 | delete | 479 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1427 | 2025.07.01 02:49 | delete | 495 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1428 | 2025.07.01 02:49 | delete | 511 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1429 | 2025.07.01 02:49 | delete | 527 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1430 | 2025.07.01 02:49 | delete | 543 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1431 | 2025.07.01 02:49 | delete | 559 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1432 | 2025.07.01 02:49 | delete | 575 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1433 | 2025.07.01 02:49 | delete | 591 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1434 | 2025.07.01 02:49 | delete | 607 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1435 | 2025.07.01 02:49 | delete | 623 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1436 | 2025.07.01 02:49 | delete | 199 | 0.10 | 143.968 | 143.782 | 144.030 | ||
| 1437 | 2025.07.01 02:49 | delete | 289 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1438 | 2025.07.01 02:49 | delete | 385 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1439 | 2025.07.01 02:49 | delete | 423 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1440 | 2025.07.01 02:49 | delete | 455 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1441 | 2025.07.01 02:49 | delete | 487 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1442 | 2025.07.01 02:49 | delete | 519 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1443 | 2025.07.01 02:49 | delete | 551 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1444 | 2025.07.01 02:49 | delete | 583 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1445 | 2025.07.01 02:49 | delete | 615 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1446 | 2025.07.01 02:49 | delete | 255 | 0.10 | 143.999 | 143.782 | 144.030 | ||
| 1447 | 2025.07.01 02:49 | delete | 407 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1448 | 2025.07.01 02:49 | delete | 471 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1449 | 2025.07.01 02:49 | delete | 535 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1450 | 2025.07.01 02:49 | delete | 599 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1451 | 2025.07.01 02:49 | delete | 327 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1452 | 2025.07.01 02:49 | delete | 503 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1453 | 2025.07.01 02:49 | delete | 439 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1454 | 2025.07.01 02:49 | delete | 567 | 0.10 | 143.937 | 143.782 | 144.030 | ||
| 1455 | 2025.07.01 02:49 | buy stop | 625 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1456 | 2025.07.01 02:49 | sell stop | 626 | 0.10 | 143.777 | 143.962 | 143.714 | ||
| 1457 | 2025.07.01 02:49 | buy stop | 627 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1458 | 2025.07.01 02:49 | sell stop | 628 | 0.10 | 143.746 | 143.962 | 143.714 | ||
| 1459 | 2025.07.01 02:49 | buy stop | 629 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1460 | 2025.07.01 02:49 | sell stop | 630 | 0.10 | 143.715 | 143.962 | 143.714 | ||
| 1461 | 2025.07.01 02:49 | sell | 626 | 0.10 | 143.777 | 143.962 | 143.714 | ||
| 1462 | 2025.07.01 02:49 | buy stop | 631 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1463 | 2025.07.01 02:49 | buy stop | 632 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1464 | 2025.07.01 02:49 | buy stop | 633 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1465 | 2025.07.01 02:57 | buy | 625 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1466 | 2025.07.01 02:57 | buy | 633 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1467 | 2025.07.01 02:57 | sell stop | 634 | 0.10 | 143.715 | 143.962 | 143.714 | ||
| 1468 | 2025.07.01 02:57 | sell stop | 635 | 0.10 | 143.746 | 143.962 | 143.714 | ||
| 1469 | 2025.07.01 02:57 | sell stop | 636 | 0.10 | 143.777 | 143.962 | 143.714 | ||
| 1470 | 2025.07.01 02:57 | sell stop | 637 | 0.10 | 143.808 | 143.962 | 143.714 | ||
| 1471 | 2025.07.01 02:57 | sell | 637 | 0.10 | 143.808 | 143.962 | 143.714 | ||
| 1472 | 2025.07.01 02:57 | sell stop | 638 | 0.10 | 143.715 | 143.962 | 143.714 | ||
| 1473 | 2025.07.01 02:57 | sell stop | 639 | 0.10 | 143.746 | 143.962 | 143.714 | ||
| 1474 | 2025.07.01 02:57 | sell stop | 640 | 0.10 | 143.777 | 143.962 | 143.714 | ||
| 1475 | 2025.07.01 02:57 | sell stop | 641 | 0.10 | 143.808 | 143.962 | 143.714 | ||
| 1476 | 2025.07.01 02:57 | sell | 641 | 0.10 | 143.808 | 143.962 | 143.714 | ||
| 1477 | 2025.07.01 02:57 | buy stop | 642 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1478 | 2025.07.01 02:57 | buy stop | 643 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1479 | 2025.07.01 02:57 | buy stop | 644 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1480 | 2025.07.01 03:03 | sell | 636 | 0.10 | 143.777 | 143.962 | 143.714 | ||
| 1481 | 2025.07.01 03:03 | sell | 640 | 0.10 | 143.777 | 143.962 | 143.714 | ||
| 1482 | 2025.07.01 03:03 | buy stop | 645 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1483 | 2025.07.01 03:03 | buy stop | 646 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1484 | 2025.07.01 03:03 | buy stop | 647 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1485 | 2025.07.01 03:03 | buy stop | 648 | 0.10 | 143.808 | 143.684 | 143.932 | ||
| 1486 | 2025.07.01 03:03 | buy | 648 | 0.10 | 143.808 | 143.684 | 143.932 | ||
| 1487 | 2025.07.01 03:03 | buy stop | 649 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1488 | 2025.07.01 03:03 | buy stop | 650 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1489 | 2025.07.01 03:09 | sell | 628 | 0.10 | 143.746 | 143.962 | 143.714 | ||
| 1490 | 2025.07.01 03:09 | sell | 635 | 0.10 | 143.746 | 143.962 | 143.714 | ||
| 1491 | 2025.07.01 03:09 | sell | 639 | 0.10 | 143.746 | 143.962 | 143.714 | ||
| 1492 | 2025.07.01 03:09 | buy stop | 651 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1493 | 2025.07.01 03:09 | buy stop | 652 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1494 | 2025.07.01 03:09 | buy stop | 653 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1495 | 2025.07.01 03:09 | buy stop | 654 | 0.10 | 143.808 | 143.684 | 143.932 | ||
| 1496 | 2025.07.01 03:09 | buy stop | 655 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1497 | 2025.07.01 03:09 | buy stop | 656 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1498 | 2025.07.01 03:09 | buy stop | 657 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1499 | 2025.07.01 03:09 | buy stop | 658 | 0.10 | 143.808 | 143.684 | 143.932 | ||
| 1500 | 2025.07.01 03:13 | sell | 630 | 0.10 | 143.715 | 143.962 | 143.714 | ||
| 1501 | 2025.07.01 03:13 | sell | 634 | 0.10 | 143.715 | 143.962 | 143.714 | ||
| 1502 | 2025.07.01 03:13 | sell | 638 | 0.10 | 143.715 | 143.962 | 143.714 | ||
| 1503 | 2025.07.01 03:13 | buy stop | 659 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1504 | 2025.07.01 03:13 | buy stop | 660 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1505 | 2025.07.01 03:13 | buy stop | 661 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1506 | 2025.07.01 03:13 | buy stop | 662 | 0.10 | 143.808 | 143.684 | 143.932 | ||
| 1507 | 2025.07.01 03:13 | buy stop | 663 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1508 | 2025.07.01 03:13 | buy stop | 664 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1509 | 2025.07.01 03:13 | buy stop | 665 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1510 | 2025.07.01 03:13 | buy stop | 666 | 0.10 | 143.808 | 143.684 | 143.932 | ||
| 1511 | 2025.07.01 03:13 | buy stop | 667 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1512 | 2025.07.01 03:13 | buy stop | 668 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1513 | 2025.07.01 03:13 | buy stop | 669 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1514 | 2025.07.01 03:13 | buy stop | 670 | 0.10 | 143.808 | 143.684 | 143.932 | ||
| 1515 | 2025.07.01 03:14 | close | 625 | 0.10 | 143.688 | 143.684 | 143.932 | -10.51 | 9989.45 |
| 1516 | 2025.07.01 03:14 | delete | 627 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1517 | 2025.07.01 03:14 | delete | 629 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1518 | 2025.07.01 03:14 | delete | 631 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1519 | 2025.07.01 03:14 | close | 633 | 0.10 | 143.688 | 143.684 | 143.932 | -10.51 | 9978.94 |
| 1520 | 2025.07.01 03:14 | close | 635 | 0.10 | 143.718 | 143.962 | 143.714 | 1.95 | 9980.89 |
| 1521 | 2025.07.01 03:14 | close | 637 | 0.10 | 143.718 | 143.962 | 143.714 | 6.26 | 9987.15 |
| 1522 | 2025.07.01 03:14 | close | 639 | 0.10 | 143.718 | 143.962 | 143.714 | 1.95 | 9989.10 |
| 1523 | 2025.07.01 03:14 | close | 641 | 0.10 | 143.718 | 143.962 | 143.714 | 6.26 | 9995.36 |
| 1524 | 2025.07.01 03:14 | delete | 643 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1525 | 2025.07.01 03:14 | delete | 645 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1526 | 2025.07.01 03:14 | delete | 647 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1527 | 2025.07.01 03:14 | delete | 649 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1528 | 2025.07.01 03:14 | delete | 651 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1529 | 2025.07.01 03:14 | delete | 653 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1530 | 2025.07.01 03:14 | delete | 655 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1531 | 2025.07.01 03:14 | delete | 657 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1532 | 2025.07.01 03:14 | delete | 659 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1533 | 2025.07.01 03:14 | delete | 661 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1534 | 2025.07.01 03:14 | delete | 663 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1535 | 2025.07.01 03:14 | delete | 665 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1536 | 2025.07.01 03:14 | delete | 667 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1537 | 2025.07.01 03:14 | delete | 669 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1538 | 2025.07.01 03:14 | close | 626 | 0.10 | 143.719 | 143.962 | 143.714 | 4.04 | 9999.40 |
| 1539 | 2025.07.01 03:14 | close | 630 | 0.10 | 143.719 | 143.962 | 143.714 | -0.28 | 9999.12 |
| 1540 | 2025.07.01 03:14 | close | 634 | 0.10 | 143.719 | 143.962 | 143.714 | -0.28 | 9998.84 |
| 1541 | 2025.07.01 03:14 | close | 638 | 0.10 | 143.719 | 143.962 | 143.714 | -0.28 | 9998.56 |
| 1542 | 2025.07.01 03:14 | delete | 642 | 0.10 | 143.901 | 143.684 | 143.932 | ||
| 1543 | 2025.07.01 03:14 | delete | 646 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1544 | 2025.07.01 03:14 | delete | 650 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1545 | 2025.07.01 03:14 | delete | 654 | 0.10 | 143.808 | 143.684 | 143.932 | ||
| 1546 | 2025.07.01 03:14 | delete | 658 | 0.10 | 143.808 | 143.684 | 143.932 | ||
| 1547 | 2025.07.01 03:14 | delete | 662 | 0.10 | 143.808 | 143.684 | 143.932 | ||
| 1548 | 2025.07.01 03:14 | delete | 666 | 0.10 | 143.808 | 143.684 | 143.932 | ||
| 1549 | 2025.07.01 03:14 | delete | 670 | 0.10 | 143.808 | 143.684 | 143.932 | ||
| 1550 | 2025.07.01 03:14 | close | 628 | 0.10 | 143.718 | 143.962 | 143.714 | 1.95 | 10000.51 |
| 1551 | 2025.07.01 03:14 | close | 636 | 0.10 | 143.718 | 143.962 | 143.714 | 4.11 | 10004.62 |
| 1552 | 2025.07.01 03:14 | delete | 644 | 0.10 | 143.839 | 143.684 | 143.932 | ||
| 1553 | 2025.07.01 03:14 | delete | 652 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1554 | 2025.07.01 03:14 | delete | 660 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1555 | 2025.07.01 03:14 | delete | 668 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1556 | 2025.07.01 03:14 | delete | 632 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1557 | 2025.07.01 03:14 | close | 648 | 0.10 | 143.689 | 143.684 | 143.932 | -8.28 | 9996.34 |
| 1558 | 2025.07.01 03:14 | delete | 664 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1559 | 2025.07.01 03:14 | close | 640 | 0.10 | 143.717 | 143.962 | 143.714 | 4.17 | 10000.51 |
| 1560 | 2025.07.01 03:14 | delete | 656 | 0.10 | 143.870 | 143.684 | 143.932 | ||
| 1561 | 2025.07.01 03:14 | buy stop | 671 | 0.10 | 143.748 | 143.593 | 143.841 | ||
| 1562 | 2025.07.01 03:14 | sell stop | 672 | 0.10 | 143.686 | 143.871 | 143.623 | ||
| 1563 | 2025.07.01 03:14 | buy stop | 673 | 0.10 | 143.779 | 143.593 | 143.841 | ||
| 1564 | 2025.07.01 03:14 | sell stop | 674 | 0.10 | 143.655 | 143.871 | 143.623 | ||
| 1565 | 2025.07.01 03:14 | buy stop | 675 | 0.10 | 143.810 | 143.593 | 143.841 | ||
| 1566 | 2025.07.01 03:14 | sell stop | 676 | 0.10 | 143.624 | 143.871 | 143.623 | ||
| 1567 | 2025.07.01 03:14 | sell | 672 | 0.10 | 143.686 | 143.871 | 143.623 | ||
| 1568 | 2025.07.01 03:14 | buy stop | 677 | 0.10 | 143.810 | 143.593 | 143.841 | ||
| 1569 | 2025.07.01 03:14 | buy stop | 678 | 0.10 | 143.779 | 143.593 | 143.841 | ||
| 1570 | 2025.07.01 03:18 | sell | 674 | 0.10 | 143.655 | 143.871 | 143.623 | ||
| 1571 | 2025.07.01 03:18 | buy stop | 679 | 0.10 | 143.810 | 143.593 | 143.841 | ||
| 1572 | 2025.07.01 03:18 | buy stop | 680 | 0.10 | 143.779 | 143.593 | 143.841 | ||
| 1573 | 2025.07.01 03:18 | buy stop | 681 | 0.10 | 143.748 | 143.593 | 143.841 | ||
| 1574 | 2025.07.01 03:18 | buy stop | 682 | 0.10 | 143.717 | 143.593 | 143.841 | ||
| 1575 | 2025.07.01 03:19 | delete | 671 | 0.10 | 143.748 | 143.593 | 143.841 | ||
| 1576 | 2025.07.01 03:19 | delete | 673 | 0.10 | 143.779 | 143.593 | 143.841 | ||
| 1577 | 2025.07.01 03:19 | delete | 675 | 0.10 | 143.810 | 143.593 | 143.841 | ||
| 1578 | 2025.07.01 03:19 | delete | 677 | 0.10 | 143.810 | 143.593 | 143.841 | ||
| 1579 | 2025.07.01 03:19 | delete | 679 | 0.10 | 143.810 | 143.593 | 143.841 | ||
| 1580 | 2025.07.01 03:19 | delete | 681 | 0.10 | 143.748 | 143.593 | 143.841 | ||
| 1581 | 2025.07.01 03:19 | buy stop | 683 | 0.10 | 143.810 | 143.593 | 143.841 | ||
| 1582 | 2025.07.01 03:19 | buy stop | 684 | 0.10 | 143.779 | 143.593 | 143.841 | ||
| 1583 | 2025.07.01 03:19 | buy stop | 685 | 0.10 | 143.748 | 143.593 | 143.841 | ||
| 1584 | 2025.07.01 03:19 | buy stop | 686 | 0.10 | 143.717 | 143.593 | 143.841 | ||
| 1585 | 2025.07.01 03:19 | close | 672 | 0.10 | 143.665 | 143.871 | 143.623 | 1.46 | 10001.97 |
| 1586 | 2025.07.01 03:19 | delete | 676 | 0.10 | 143.624 | 143.871 | 143.623 | ||
| 1587 | 2025.07.01 03:19 | delete | 680 | 0.10 | 143.779 | 143.593 | 143.841 | ||
| 1588 | 2025.07.01 03:19 | delete | 683 | 0.10 | 143.810 | 143.593 | 143.841 | ||
| 1589 | 2025.07.01 03:19 | delete | 685 | 0.10 | 143.748 | 143.593 | 143.841 | ||
| 1590 | 2025.07.01 03:19 | close | 674 | 0.10 | 143.664 | 143.871 | 143.623 | -0.63 | 10001.34 |
| 1591 | 2025.07.01 03:19 | delete | 682 | 0.10 | 143.717 | 143.593 | 143.841 | ||
| 1592 | 2025.07.01 03:19 | delete | 686 | 0.10 | 143.717 | 143.593 | 143.841 | ||
| 1593 | 2025.07.01 03:19 | delete | 678 | 0.10 | 143.779 | 143.593 | 143.841 | ||
| 1594 | 2025.07.01 03:19 | delete | 684 | 0.10 | 143.779 | 143.593 | 143.841 | ||
| 1595 | 2025.07.01 03:19 | buy stop | 687 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1596 | 2025.07.01 03:19 | sell stop | 688 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1597 | 2025.07.01 03:19 | buy stop | 689 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1598 | 2025.07.01 03:19 | sell stop | 690 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1599 | 2025.07.01 03:19 | buy stop | 691 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1600 | 2025.07.01 03:19 | sell stop | 692 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1601 | 2025.07.01 03:19 | sell | 688 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1602 | 2025.07.01 03:19 | buy stop | 693 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1603 | 2025.07.01 03:19 | buy stop | 694 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1604 | 2025.07.01 03:19 | sell | 690 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1605 | 2025.07.01 03:19 | buy stop | 695 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1606 | 2025.07.01 03:19 | buy stop | 696 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1607 | 2025.07.01 03:19 | buy stop | 697 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1608 | 2025.07.01 03:19 | buy stop | 698 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1609 | 2025.07.01 03:22 | buy | 698 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1610 | 2025.07.01 03:22 | sell stop | 699 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1611 | 2025.07.01 03:22 | sell stop | 700 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1612 | 2025.07.01 03:22 | sell stop | 701 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1613 | 2025.07.01 03:22 | sell | 701 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1614 | 2025.07.01 03:22 | buy stop | 702 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1615 | 2025.07.01 03:26 | buy | 687 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1616 | 2025.07.01 03:26 | buy | 697 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1617 | 2025.07.01 03:26 | sell stop | 703 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1618 | 2025.07.01 03:26 | sell stop | 704 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1619 | 2025.07.01 03:26 | sell stop | 705 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1620 | 2025.07.01 03:26 | sell stop | 706 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1621 | 2025.07.01 03:26 | sell | 706 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1622 | 2025.07.01 03:26 | buy stop | 707 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1623 | 2025.07.01 03:26 | buy stop | 708 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1624 | 2025.07.01 03:26 | buy stop | 709 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1625 | 2025.07.01 03:26 | sell stop | 710 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1626 | 2025.07.01 03:26 | sell stop | 711 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1627 | 2025.07.01 03:26 | sell stop | 712 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1628 | 2025.07.01 03:26 | sell stop | 713 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1629 | 2025.07.01 03:27 | buy | 709 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1630 | 2025.07.01 03:27 | sell stop | 714 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1631 | 2025.07.01 03:27 | sell stop | 715 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1632 | 2025.07.01 03:27 | sell stop | 716 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1633 | 2025.07.01 03:27 | sell stop | 717 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1634 | 2025.07.01 03:27 | sell | 713 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1635 | 2025.07.01 03:27 | sell | 717 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1636 | 2025.07.01 03:27 | buy stop | 718 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1637 | 2025.07.01 03:27 | buy stop | 719 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1638 | 2025.07.01 03:27 | buy stop | 720 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1639 | 2025.07.01 03:27 | buy | 720 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1640 | 2025.07.01 03:27 | buy stop | 721 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1641 | 2025.07.01 03:27 | buy stop | 722 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1642 | 2025.07.01 03:31 | buy | 689 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1643 | 2025.07.01 03:31 | buy | 694 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1644 | 2025.07.01 03:31 | buy | 696 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1645 | 2025.07.01 03:31 | buy | 708 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1646 | 2025.07.01 03:31 | buy | 719 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1647 | 2025.07.01 03:31 | buy | 722 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1648 | 2025.07.01 03:31 | sell stop | 723 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1649 | 2025.07.01 03:31 | sell stop | 724 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1650 | 2025.07.01 03:31 | sell stop | 725 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1651 | 2025.07.01 03:31 | sell stop | 726 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1652 | 2025.07.01 03:31 | sell stop | 727 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1653 | 2025.07.01 03:31 | sell stop | 728 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1654 | 2025.07.01 03:31 | sell stop | 729 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1655 | 2025.07.01 03:31 | sell stop | 730 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1656 | 2025.07.01 03:31 | sell stop | 731 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1657 | 2025.07.01 03:31 | sell stop | 732 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1658 | 2025.07.01 03:31 | sell stop | 733 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1659 | 2025.07.01 03:31 | sell stop | 734 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1660 | 2025.07.01 03:31 | sell stop | 735 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1661 | 2025.07.01 03:31 | sell stop | 736 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1662 | 2025.07.01 03:31 | sell stop | 737 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1663 | 2025.07.01 03:31 | sell stop | 738 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1664 | 2025.07.01 03:31 | sell stop | 739 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1665 | 2025.07.01 03:31 | sell stop | 740 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1666 | 2025.07.01 03:31 | sell stop | 741 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1667 | 2025.07.01 03:31 | sell stop | 742 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1668 | 2025.07.01 03:31 | sell stop | 743 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1669 | 2025.07.01 03:31 | sell stop | 744 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1670 | 2025.07.01 03:31 | sell stop | 745 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1671 | 2025.07.01 03:31 | sell stop | 746 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1672 | 2025.07.01 03:36 | buy | 691 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1673 | 2025.07.01 03:36 | buy | 693 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1674 | 2025.07.01 03:36 | buy | 695 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1675 | 2025.07.01 03:36 | buy | 702 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1676 | 2025.07.01 03:36 | buy | 707 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1677 | 2025.07.01 03:36 | buy | 718 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1678 | 2025.07.01 03:36 | buy | 721 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1679 | 2025.07.01 03:36 | sell stop | 747 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1680 | 2025.07.01 03:36 | sell stop | 748 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1681 | 2025.07.01 03:36 | sell stop | 749 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1682 | 2025.07.01 03:36 | sell stop | 750 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1683 | 2025.07.01 03:36 | sell stop | 751 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1684 | 2025.07.01 03:36 | sell stop | 752 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1685 | 2025.07.01 03:36 | sell stop | 753 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1686 | 2025.07.01 03:36 | sell stop | 754 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1687 | 2025.07.01 03:36 | sell stop | 755 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1688 | 2025.07.01 03:36 | sell stop | 756 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1689 | 2025.07.01 03:36 | sell stop | 757 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1690 | 2025.07.01 03:36 | sell stop | 758 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1691 | 2025.07.01 03:36 | sell stop | 759 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1692 | 2025.07.01 03:36 | sell stop | 760 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1693 | 2025.07.01 03:36 | sell stop | 761 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1694 | 2025.07.01 03:36 | sell stop | 762 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1695 | 2025.07.01 03:36 | sell stop | 763 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1696 | 2025.07.01 03:36 | sell stop | 764 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1697 | 2025.07.01 03:36 | sell stop | 765 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1698 | 2025.07.01 03:36 | sell stop | 766 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1699 | 2025.07.01 03:36 | sell stop | 767 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1700 | 2025.07.01 03:36 | sell stop | 768 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1701 | 2025.07.01 03:36 | sell stop | 769 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1702 | 2025.07.01 03:36 | sell stop | 770 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1703 | 2025.07.01 03:36 | sell stop | 771 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1704 | 2025.07.01 03:36 | sell stop | 772 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1705 | 2025.07.01 03:36 | sell stop | 773 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1706 | 2025.07.01 03:36 | sell stop | 774 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1707 | 2025.07.01 03:36 | sell stop | 775 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1708 | 2025.07.01 03:36 | sell stop | 776 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1709 | 2025.07.01 03:36 | sell stop | 777 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1710 | 2025.07.01 03:36 | sell stop | 778 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1711 | 2025.07.01 03:43 | sell | 726 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1712 | 2025.07.01 03:43 | sell | 730 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1713 | 2025.07.01 03:43 | sell | 734 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1714 | 2025.07.01 03:43 | sell | 738 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1715 | 2025.07.01 03:43 | sell | 742 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1716 | 2025.07.01 03:43 | sell | 746 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1717 | 2025.07.01 03:43 | sell | 750 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1718 | 2025.07.01 03:43 | sell | 754 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1719 | 2025.07.01 03:43 | sell | 758 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1720 | 2025.07.01 03:43 | sell | 762 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1721 | 2025.07.01 03:43 | sell | 766 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1722 | 2025.07.01 03:43 | sell | 770 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1723 | 2025.07.01 03:43 | sell | 774 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1724 | 2025.07.01 03:43 | sell | 778 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1725 | 2025.07.01 03:43 | buy stop | 779 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1726 | 2025.07.01 03:43 | buy stop | 780 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1727 | 2025.07.01 03:43 | buy stop | 781 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1728 | 2025.07.01 03:43 | buy | 781 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1729 | 2025.07.01 03:43 | buy stop | 782 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1730 | 2025.07.01 03:43 | buy stop | 783 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1731 | 2025.07.01 03:43 | buy stop | 784 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1732 | 2025.07.01 03:43 | sell stop | 785 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1733 | 2025.07.01 03:43 | sell stop | 786 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1734 | 2025.07.01 03:43 | sell stop | 787 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1735 | 2025.07.01 03:43 | sell stop | 788 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1736 | 2025.07.01 03:43 | sell | 788 | 0.10 | 143.664 | 143.818 | 143.570 | ||
| 1737 | 2025.07.01 03:43 | buy stop | 789 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1738 | 2025.07.01 03:43 | buy stop | 790 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1739 | 2025.07.01 03:43 | buy stop | 791 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1740 | 2025.07.01 03:43 | buy stop | 792 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1741 | 2025.07.01 03:43 | buy stop | 793 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1742 | 2025.07.01 03:43 | buy stop | 794 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1743 | 2025.07.01 03:43 | buy stop | 795 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1744 | 2025.07.01 03:43 | buy stop | 796 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1745 | 2025.07.01 03:43 | buy stop | 797 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1746 | 2025.07.01 03:43 | buy stop | 798 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1747 | 2025.07.01 03:43 | buy stop | 799 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1748 | 2025.07.01 03:43 | buy stop | 800 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1749 | 2025.07.01 03:43 | buy stop | 801 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1750 | 2025.07.01 03:43 | buy stop | 802 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1751 | 2025.07.01 03:43 | buy stop | 803 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1752 | 2025.07.01 03:43 | buy stop | 804 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1753 | 2025.07.01 03:43 | buy stop | 805 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1754 | 2025.07.01 03:43 | buy stop | 806 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1755 | 2025.07.01 03:43 | buy stop | 807 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1756 | 2025.07.01 03:43 | buy stop | 808 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1757 | 2025.07.01 03:43 | buy stop | 809 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1758 | 2025.07.01 03:43 | buy stop | 810 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1759 | 2025.07.01 03:43 | buy stop | 811 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1760 | 2025.07.01 03:43 | buy stop | 812 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1761 | 2025.07.01 03:43 | buy stop | 813 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1762 | 2025.07.01 03:43 | buy stop | 814 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1763 | 2025.07.01 03:43 | buy stop | 815 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1764 | 2025.07.01 03:43 | buy stop | 816 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1765 | 2025.07.01 03:43 | buy stop | 817 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1766 | 2025.07.01 03:43 | buy stop | 818 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1767 | 2025.07.01 03:43 | buy stop | 819 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1768 | 2025.07.01 03:43 | buy stop | 820 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1769 | 2025.07.01 03:44 | sell | 705 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1770 | 2025.07.01 03:44 | sell | 712 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1771 | 2025.07.01 03:44 | sell | 716 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1772 | 2025.07.01 03:44 | sell | 725 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1773 | 2025.07.01 03:44 | sell | 729 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1774 | 2025.07.01 03:44 | sell | 733 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1775 | 2025.07.01 03:44 | sell | 737 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1776 | 2025.07.01 03:44 | sell | 741 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1777 | 2025.07.01 03:44 | sell | 745 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1778 | 2025.07.01 03:44 | sell | 749 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1779 | 2025.07.01 03:44 | sell | 753 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1780 | 2025.07.01 03:44 | sell | 757 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1781 | 2025.07.01 03:44 | sell | 761 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1782 | 2025.07.01 03:44 | sell | 765 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1783 | 2025.07.01 03:44 | sell | 769 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1784 | 2025.07.01 03:44 | sell | 773 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1785 | 2025.07.01 03:44 | sell | 777 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1786 | 2025.07.01 03:44 | sell | 787 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1787 | 2025.07.01 03:44 | buy stop | 821 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1788 | 2025.07.01 03:44 | buy stop | 822 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1789 | 2025.07.01 03:44 | buy stop | 823 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1790 | 2025.07.01 03:44 | buy stop | 824 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1791 | 2025.07.01 03:44 | buy | 824 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1792 | 2025.07.01 03:44 | buy stop | 825 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1793 | 2025.07.01 03:44 | buy stop | 826 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1794 | 2025.07.01 03:44 | buy stop | 827 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1795 | 2025.07.01 03:44 | buy stop | 828 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1796 | 2025.07.01 03:44 | buy stop | 829 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1797 | 2025.07.01 03:44 | buy stop | 830 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1798 | 2025.07.01 03:44 | buy stop | 831 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1799 | 2025.07.01 03:44 | buy stop | 832 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1800 | 2025.07.01 03:44 | buy | 828 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1801 | 2025.07.01 03:44 | buy | 832 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1802 | 2025.07.01 03:44 | buy stop | 833 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1803 | 2025.07.01 03:44 | buy stop | 834 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1804 | 2025.07.01 03:44 | buy stop | 835 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1805 | 2025.07.01 03:44 | buy stop | 836 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1806 | 2025.07.01 03:44 | sell stop | 837 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1807 | 2025.07.01 03:44 | sell stop | 838 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1808 | 2025.07.01 03:44 | sell stop | 839 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1809 | 2025.07.01 03:44 | sell | 839 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1810 | 2025.07.01 03:44 | buy stop | 840 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1811 | 2025.07.01 03:44 | buy stop | 841 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1812 | 2025.07.01 03:44 | buy stop | 842 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1813 | 2025.07.01 03:44 | buy stop | 843 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1814 | 2025.07.01 03:44 | sell stop | 844 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1815 | 2025.07.01 03:44 | sell stop | 845 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1816 | 2025.07.01 03:44 | buy stop | 846 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1817 | 2025.07.01 03:44 | buy stop | 847 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1818 | 2025.07.01 03:44 | buy stop | 848 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1819 | 2025.07.01 03:44 | buy stop | 849 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1820 | 2025.07.01 03:44 | sell stop | 850 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1821 | 2025.07.01 03:44 | sell stop | 851 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1822 | 2025.07.01 03:44 | sell stop | 852 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1823 | 2025.07.01 03:44 | sell | 852 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1824 | 2025.07.01 03:44 | buy stop | 853 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1825 | 2025.07.01 03:44 | buy stop | 854 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1826 | 2025.07.01 03:44 | buy stop | 855 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1827 | 2025.07.01 03:44 | buy stop | 856 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1828 | 2025.07.01 03:44 | sell stop | 857 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1829 | 2025.07.01 03:44 | sell stop | 858 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1830 | 2025.07.01 03:44 | buy stop | 859 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1831 | 2025.07.01 03:44 | buy stop | 860 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1832 | 2025.07.01 03:44 | buy stop | 861 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1833 | 2025.07.01 03:44 | buy stop | 862 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1834 | 2025.07.01 03:44 | buy stop | 863 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1835 | 2025.07.01 03:44 | buy stop | 864 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1836 | 2025.07.01 03:44 | buy stop | 865 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1837 | 2025.07.01 03:44 | buy stop | 866 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1838 | 2025.07.01 03:44 | buy stop | 867 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1839 | 2025.07.01 03:44 | buy stop | 868 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1840 | 2025.07.01 03:44 | buy stop | 869 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1841 | 2025.07.01 03:44 | buy stop | 870 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1842 | 2025.07.01 03:44 | buy stop | 871 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1843 | 2025.07.01 03:44 | buy stop | 872 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1844 | 2025.07.01 03:44 | buy stop | 873 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1845 | 2025.07.01 03:44 | buy stop | 874 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1846 | 2025.07.01 03:44 | buy stop | 875 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1847 | 2025.07.01 03:44 | buy stop | 876 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1848 | 2025.07.01 03:44 | buy stop | 877 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1849 | 2025.07.01 03:44 | buy stop | 878 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1850 | 2025.07.01 03:46 | buy | 836 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1851 | 2025.07.01 03:46 | buy | 843 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1852 | 2025.07.01 03:46 | buy | 849 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1853 | 2025.07.01 03:46 | buy | 856 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1854 | 2025.07.01 03:46 | buy | 862 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1855 | 2025.07.01 03:46 | buy | 866 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1856 | 2025.07.01 03:46 | buy | 870 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1857 | 2025.07.01 03:46 | buy | 874 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1858 | 2025.07.01 03:46 | buy | 878 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1859 | 2025.07.01 03:46 | sell stop | 879 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1860 | 2025.07.01 03:46 | sell stop | 880 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1861 | 2025.07.01 03:46 | sell stop | 881 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1862 | 2025.07.01 03:46 | sell | 881 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1863 | 2025.07.01 03:46 | buy stop | 882 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1864 | 2025.07.01 03:46 | buy stop | 883 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1865 | 2025.07.01 03:46 | buy stop | 884 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1866 | 2025.07.01 03:46 | buy stop | 885 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1867 | 2025.07.01 03:46 | sell stop | 886 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1868 | 2025.07.01 03:46 | sell stop | 887 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1869 | 2025.07.01 03:46 | sell stop | 888 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1870 | 2025.07.01 03:46 | buy | 885 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1871 | 2025.07.01 03:46 | sell stop | 889 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1872 | 2025.07.01 03:46 | sell stop | 890 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1873 | 2025.07.01 03:46 | sell stop | 891 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1874 | 2025.07.01 03:46 | sell | 888 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1875 | 2025.07.01 03:46 | sell | 891 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1876 | 2025.07.01 03:46 | buy stop | 892 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1877 | 2025.07.01 03:46 | buy stop | 893 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1878 | 2025.07.01 03:46 | buy stop | 894 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1879 | 2025.07.01 03:46 | buy stop | 895 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1880 | 2025.07.01 03:46 | sell stop | 896 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1881 | 2025.07.01 03:46 | sell stop | 897 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1882 | 2025.07.01 03:46 | sell stop | 898 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1883 | 2025.07.01 03:46 | buy | 895 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1884 | 2025.07.01 03:46 | sell stop | 899 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1885 | 2025.07.01 03:46 | sell stop | 900 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1886 | 2025.07.01 03:46 | sell stop | 901 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1887 | 2025.07.01 03:47 | sell | 898 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1888 | 2025.07.01 03:47 | sell | 901 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1889 | 2025.07.01 03:47 | buy stop | 902 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1890 | 2025.07.01 03:47 | buy stop | 903 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1891 | 2025.07.01 03:47 | buy stop | 904 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1892 | 2025.07.01 03:47 | buy stop | 905 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1893 | 2025.07.01 03:47 | sell stop | 906 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1894 | 2025.07.01 03:47 | sell stop | 907 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1895 | 2025.07.01 03:47 | sell stop | 908 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1896 | 2025.07.01 03:47 | buy | 905 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1897 | 2025.07.01 03:47 | sell stop | 909 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1898 | 2025.07.01 03:47 | sell stop | 910 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1899 | 2025.07.01 03:47 | sell stop | 911 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1900 | 2025.07.01 03:47 | sell | 908 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1901 | 2025.07.01 03:47 | sell | 911 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1902 | 2025.07.01 03:47 | buy stop | 912 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1903 | 2025.07.01 03:47 | buy stop | 913 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1904 | 2025.07.01 03:47 | buy stop | 914 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1905 | 2025.07.01 03:47 | buy stop | 915 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1906 | 2025.07.01 03:47 | sell stop | 916 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1907 | 2025.07.01 03:47 | sell stop | 917 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1908 | 2025.07.01 03:47 | sell stop | 918 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1909 | 2025.07.01 03:47 | buy | 915 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1910 | 2025.07.01 03:47 | sell stop | 919 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1911 | 2025.07.01 03:47 | sell stop | 920 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1912 | 2025.07.01 03:47 | sell stop | 921 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1913 | 2025.07.01 03:47 | sell | 918 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1914 | 2025.07.01 03:47 | sell | 921 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1915 | 2025.07.01 03:47 | buy stop | 922 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1916 | 2025.07.01 03:47 | buy stop | 923 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1917 | 2025.07.01 03:47 | buy stop | 924 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1918 | 2025.07.01 03:47 | buy stop | 925 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1919 | 2025.07.01 03:47 | sell stop | 926 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1920 | 2025.07.01 03:47 | sell stop | 927 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1921 | 2025.07.01 03:47 | sell stop | 928 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1922 | 2025.07.01 03:47 | buy | 925 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1923 | 2025.07.01 03:47 | sell stop | 929 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1924 | 2025.07.01 03:47 | sell stop | 930 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1925 | 2025.07.01 03:47 | sell stop | 931 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1926 | 2025.07.01 03:47 | sell | 928 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1927 | 2025.07.01 03:47 | sell | 931 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1928 | 2025.07.01 03:47 | buy stop | 932 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1929 | 2025.07.01 03:47 | buy stop | 933 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1930 | 2025.07.01 03:47 | buy stop | 934 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1931 | 2025.07.01 03:47 | buy stop | 935 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1932 | 2025.07.01 03:47 | sell stop | 936 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1933 | 2025.07.01 03:47 | sell stop | 937 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1934 | 2025.07.01 03:47 | sell stop | 938 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1935 | 2025.07.01 03:47 | buy | 935 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1936 | 2025.07.01 03:47 | buy stop | 939 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1937 | 2025.07.01 03:47 | buy stop | 940 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1938 | 2025.07.01 03:47 | sell stop | 941 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1939 | 2025.07.01 03:47 | sell stop | 942 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1940 | 2025.07.01 03:47 | sell stop | 943 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1941 | 2025.07.01 03:47 | sell | 938 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1942 | 2025.07.01 03:47 | sell | 943 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1943 | 2025.07.01 03:47 | buy stop | 944 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1944 | 2025.07.01 03:47 | buy stop | 945 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1945 | 2025.07.01 03:47 | buy stop | 946 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1946 | 2025.07.01 03:47 | buy stop | 947 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1947 | 2025.07.01 03:47 | sell stop | 948 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1948 | 2025.07.01 03:47 | sell stop | 949 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1949 | 2025.07.01 03:47 | sell stop | 950 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1950 | 2025.07.01 03:47 | buy | 947 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1951 | 2025.07.01 03:47 | sell stop | 951 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1952 | 2025.07.01 03:47 | sell stop | 952 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1953 | 2025.07.01 03:47 | sell stop | 953 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1954 | 2025.07.01 03:47 | sell stop | 954 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1955 | 2025.07.01 03:47 | sell stop | 955 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1956 | 2025.07.01 03:47 | sell stop | 956 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1957 | 2025.07.01 03:47 | sell stop | 957 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1958 | 2025.07.01 03:47 | sell stop | 958 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1959 | 2025.07.01 03:47 | sell stop | 959 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1960 | 2025.07.01 03:47 | sell stop | 960 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1961 | 2025.07.01 03:47 | sell stop | 961 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1962 | 2025.07.01 03:47 | sell stop | 962 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1963 | 2025.07.01 03:47 | sell stop | 963 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1964 | 2025.07.01 03:47 | sell stop | 964 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1965 | 2025.07.01 03:47 | sell stop | 965 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1966 | 2025.07.01 03:47 | sell stop | 966 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1967 | 2025.07.01 03:47 | sell stop | 967 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1968 | 2025.07.01 03:47 | sell stop | 968 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1969 | 2025.07.01 03:47 | sell | 950 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1970 | 2025.07.01 03:47 | sell | 953 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1971 | 2025.07.01 03:47 | sell | 956 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1972 | 2025.07.01 03:47 | sell | 959 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1973 | 2025.07.01 03:47 | sell | 962 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1974 | 2025.07.01 03:47 | sell | 965 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1975 | 2025.07.01 03:47 | sell | 968 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1976 | 2025.07.01 03:47 | buy stop | 969 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1977 | 2025.07.01 03:47 | buy stop | 970 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1978 | 2025.07.01 03:47 | buy stop | 971 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1979 | 2025.07.01 03:47 | buy stop | 972 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1980 | 2025.07.01 03:47 | buy | 972 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1981 | 2025.07.01 03:47 | buy stop | 973 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1982 | 2025.07.01 03:47 | buy stop | 974 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1983 | 2025.07.01 03:47 | buy stop | 975 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1984 | 2025.07.01 03:47 | buy stop | 976 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1985 | 2025.07.01 03:47 | sell stop | 977 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 1986 | 2025.07.01 03:47 | sell stop | 978 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 1987 | 2025.07.01 03:47 | sell stop | 979 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1988 | 2025.07.01 03:47 | sell | 979 | 0.10 | 143.633 | 143.818 | 143.570 | ||
| 1989 | 2025.07.01 03:47 | buy stop | 980 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1990 | 2025.07.01 03:47 | buy stop | 981 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1991 | 2025.07.01 03:47 | buy stop | 982 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1992 | 2025.07.01 03:47 | buy stop | 983 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1993 | 2025.07.01 03:47 | buy stop | 984 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1994 | 2025.07.01 03:47 | buy stop | 985 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1995 | 2025.07.01 03:47 | buy stop | 986 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 1996 | 2025.07.01 03:47 | buy stop | 987 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 1997 | 2025.07.01 03:47 | buy stop | 988 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 1998 | 2025.07.01 03:47 | buy stop | 989 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 1999 | 2025.07.01 03:47 | buy stop | 990 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2000 | 2025.07.01 03:47 | buy stop | 991 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2001 | 2025.07.01 03:48 | sell | 700 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2002 | 2025.07.01 03:48 | sell | 704 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2003 | 2025.07.01 03:48 | sell | 711 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2004 | 2025.07.01 03:48 | sell | 715 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2005 | 2025.07.01 03:48 | sell | 724 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2006 | 2025.07.01 03:48 | sell | 728 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2007 | 2025.07.01 03:48 | sell | 732 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2008 | 2025.07.01 03:48 | sell | 736 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2009 | 2025.07.01 03:48 | sell | 740 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2010 | 2025.07.01 03:48 | sell | 744 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2011 | 2025.07.01 03:48 | sell | 748 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2012 | 2025.07.01 03:48 | sell | 752 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2013 | 2025.07.01 03:48 | sell | 756 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2014 | 2025.07.01 03:48 | sell | 760 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2015 | 2025.07.01 03:48 | sell | 764 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2016 | 2025.07.01 03:48 | sell | 768 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2017 | 2025.07.01 03:48 | sell | 772 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2018 | 2025.07.01 03:48 | sell | 776 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2019 | 2025.07.01 03:48 | sell | 786 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2020 | 2025.07.01 03:48 | sell | 838 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2021 | 2025.07.01 03:48 | sell | 845 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2022 | 2025.07.01 03:48 | sell | 851 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2023 | 2025.07.01 03:48 | sell | 858 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2024 | 2025.07.01 03:48 | sell | 880 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2025 | 2025.07.01 03:48 | sell | 887 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2026 | 2025.07.01 03:48 | sell | 890 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2027 | 2025.07.01 03:48 | sell | 897 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2028 | 2025.07.01 03:48 | sell | 900 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2029 | 2025.07.01 03:48 | sell | 907 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2030 | 2025.07.01 03:48 | sell | 910 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2031 | 2025.07.01 03:48 | sell | 917 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2032 | 2025.07.01 03:48 | sell | 920 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2033 | 2025.07.01 03:48 | sell | 927 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2034 | 2025.07.01 03:48 | sell | 930 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2035 | 2025.07.01 03:48 | sell | 937 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2036 | 2025.07.01 03:48 | sell | 942 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2037 | 2025.07.01 03:48 | sell | 949 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2038 | 2025.07.01 03:48 | sell | 952 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2039 | 2025.07.01 03:48 | sell | 955 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2040 | 2025.07.01 03:48 | sell | 958 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2041 | 2025.07.01 03:48 | sell | 961 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2042 | 2025.07.01 03:48 | sell | 964 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2043 | 2025.07.01 03:48 | sell | 967 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2044 | 2025.07.01 03:48 | sell | 978 | 0.10 | 143.602 | 143.818 | 143.570 | ||
| 2045 | 2025.07.01 03:48 | buy stop | 992 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2046 | 2025.07.01 03:48 | buy stop | 993 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2047 | 2025.07.01 03:48 | buy stop | 994 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2048 | 2025.07.01 03:48 | buy stop | 995 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2049 | 2025.07.01 03:48 | buy stop | 996 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2050 | 2025.07.01 03:48 | buy stop | 997 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2051 | 2025.07.01 03:48 | buy stop | 998 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2052 | 2025.07.01 03:48 | buy stop | 999 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2053 | 2025.07.01 03:48 | buy stop | 1000 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2054 | 2025.07.01 03:48 | buy stop | 1001 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2055 | 2025.07.01 03:48 | buy stop | 1002 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2056 | 2025.07.01 03:48 | buy stop | 1003 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2057 | 2025.07.01 03:48 | buy stop | 1004 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2058 | 2025.07.01 03:48 | buy stop | 1005 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2059 | 2025.07.01 03:48 | buy stop | 1006 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2060 | 2025.07.01 03:48 | buy stop | 1007 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2061 | 2025.07.01 03:48 | buy stop | 1008 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2062 | 2025.07.01 03:48 | buy stop | 1009 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2063 | 2025.07.01 03:48 | buy stop | 1010 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2064 | 2025.07.01 03:48 | buy stop | 1011 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2065 | 2025.07.01 03:48 | buy stop | 1012 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2066 | 2025.07.01 03:48 | buy stop | 1013 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2067 | 2025.07.01 03:48 | buy stop | 1014 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2068 | 2025.07.01 03:48 | buy stop | 1015 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2069 | 2025.07.01 03:48 | buy stop | 1016 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2070 | 2025.07.01 03:48 | buy stop | 1017 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2071 | 2025.07.01 03:48 | buy stop | 1018 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2072 | 2025.07.01 03:48 | buy stop | 1019 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2073 | 2025.07.01 03:48 | buy stop | 1020 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2074 | 2025.07.01 03:48 | buy stop | 1021 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2075 | 2025.07.01 03:48 | buy stop | 1022 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2076 | 2025.07.01 03:48 | buy stop | 1023 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2077 | 2025.07.01 03:48 | buy stop | 1024 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2078 | 2025.07.01 03:48 | buy stop | 1025 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2079 | 2025.07.01 03:48 | buy stop | 1026 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2080 | 2025.07.01 03:48 | buy stop | 1027 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2081 | 2025.07.01 03:48 | buy stop | 1028 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2082 | 2025.07.01 03:48 | buy stop | 1029 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2083 | 2025.07.01 03:48 | buy stop | 1030 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2084 | 2025.07.01 03:48 | buy stop | 1031 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2085 | 2025.07.01 03:48 | buy stop | 1032 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2086 | 2025.07.01 03:48 | buy stop | 1033 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2087 | 2025.07.01 03:48 | buy stop | 1034 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2088 | 2025.07.01 03:48 | buy stop | 1035 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2089 | 2025.07.01 03:48 | buy stop | 1036 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2090 | 2025.07.01 03:48 | buy stop | 1037 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2091 | 2025.07.01 03:48 | buy stop | 1038 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2092 | 2025.07.01 03:48 | buy stop | 1039 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2093 | 2025.07.01 03:48 | buy stop | 1040 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2094 | 2025.07.01 03:48 | buy stop | 1041 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2095 | 2025.07.01 03:48 | buy stop | 1042 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2096 | 2025.07.01 03:48 | buy stop | 1043 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2097 | 2025.07.01 03:48 | buy stop | 1044 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2098 | 2025.07.01 03:48 | buy stop | 1045 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2099 | 2025.07.01 03:48 | buy stop | 1046 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2100 | 2025.07.01 03:48 | buy stop | 1047 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2101 | 2025.07.01 03:48 | buy stop | 1048 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2102 | 2025.07.01 03:48 | buy stop | 1049 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2103 | 2025.07.01 03:48 | buy stop | 1050 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2104 | 2025.07.01 03:48 | buy stop | 1051 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2105 | 2025.07.01 03:48 | buy stop | 1052 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2106 | 2025.07.01 03:48 | buy stop | 1053 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2107 | 2025.07.01 03:48 | buy stop | 1054 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2108 | 2025.07.01 03:48 | buy stop | 1055 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2109 | 2025.07.01 03:48 | buy stop | 1056 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2110 | 2025.07.01 03:48 | buy stop | 1057 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2111 | 2025.07.01 03:48 | buy stop | 1058 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2112 | 2025.07.01 03:48 | buy stop | 1059 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2113 | 2025.07.01 03:48 | buy stop | 1060 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2114 | 2025.07.01 03:48 | buy stop | 1061 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2115 | 2025.07.01 03:48 | buy stop | 1062 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2116 | 2025.07.01 03:48 | buy stop | 1063 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2117 | 2025.07.01 03:48 | buy stop | 1064 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2118 | 2025.07.01 03:48 | buy stop | 1065 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2119 | 2025.07.01 03:48 | buy stop | 1066 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2120 | 2025.07.01 03:48 | buy stop | 1067 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2121 | 2025.07.01 03:48 | buy stop | 1068 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2122 | 2025.07.01 03:48 | buy stop | 1069 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2123 | 2025.07.01 03:48 | buy stop | 1070 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2124 | 2025.07.01 03:48 | buy stop | 1071 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2125 | 2025.07.01 03:48 | buy stop | 1072 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2126 | 2025.07.01 03:48 | buy stop | 1073 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2127 | 2025.07.01 03:48 | buy stop | 1074 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2128 | 2025.07.01 03:48 | buy stop | 1075 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2129 | 2025.07.01 03:48 | buy stop | 1076 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2130 | 2025.07.01 03:48 | buy stop | 1077 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2131 | 2025.07.01 03:48 | buy stop | 1078 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2132 | 2025.07.01 03:48 | buy stop | 1079 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2133 | 2025.07.01 03:48 | buy stop | 1080 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2134 | 2025.07.01 03:48 | buy stop | 1081 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2135 | 2025.07.01 03:48 | buy stop | 1082 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2136 | 2025.07.01 03:48 | buy stop | 1083 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2137 | 2025.07.01 03:48 | buy stop | 1084 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2138 | 2025.07.01 03:48 | buy stop | 1085 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2139 | 2025.07.01 03:48 | buy stop | 1086 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2140 | 2025.07.01 03:48 | buy stop | 1087 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2141 | 2025.07.01 03:48 | buy stop | 1088 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2142 | 2025.07.01 03:48 | buy stop | 1089 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2143 | 2025.07.01 03:48 | buy stop | 1090 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2144 | 2025.07.01 03:48 | buy stop | 1091 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2145 | 2025.07.01 03:48 | buy stop | 1092 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2146 | 2025.07.01 03:48 | buy stop | 1093 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2147 | 2025.07.01 03:48 | buy stop | 1094 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2148 | 2025.07.01 03:48 | buy stop | 1095 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2149 | 2025.07.01 03:48 | buy stop | 1096 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2150 | 2025.07.01 03:48 | buy stop | 1097 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2151 | 2025.07.01 03:48 | buy stop | 1098 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2152 | 2025.07.01 03:48 | buy stop | 1099 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2153 | 2025.07.01 03:48 | buy stop | 1100 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2154 | 2025.07.01 03:48 | buy stop | 1101 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2155 | 2025.07.01 03:48 | buy stop | 1102 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2156 | 2025.07.01 03:48 | buy stop | 1103 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2157 | 2025.07.01 03:48 | buy stop | 1104 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2158 | 2025.07.01 03:48 | buy stop | 1105 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2159 | 2025.07.01 03:48 | buy stop | 1106 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2160 | 2025.07.01 03:48 | buy stop | 1107 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2161 | 2025.07.01 03:48 | buy stop | 1108 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2162 | 2025.07.01 03:48 | buy stop | 1109 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2163 | 2025.07.01 03:48 | buy stop | 1110 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2164 | 2025.07.01 03:48 | buy stop | 1111 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2165 | 2025.07.01 03:49 | sell | 692 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2166 | 2025.07.01 03:49 | sell | 699 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2167 | 2025.07.01 03:49 | sell | 703 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2168 | 2025.07.01 03:49 | sell | 710 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2169 | 2025.07.01 03:49 | sell | 714 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2170 | 2025.07.01 03:49 | sell | 723 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2171 | 2025.07.01 03:49 | sell | 727 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2172 | 2025.07.01 03:49 | sell | 731 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2173 | 2025.07.01 03:49 | sell | 735 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2174 | 2025.07.01 03:49 | sell | 739 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2175 | 2025.07.01 03:49 | sell | 743 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2176 | 2025.07.01 03:49 | sell | 747 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2177 | 2025.07.01 03:49 | sell | 751 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2178 | 2025.07.01 03:49 | sell | 755 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2179 | 2025.07.01 03:49 | sell | 759 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2180 | 2025.07.01 03:49 | sell | 763 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2181 | 2025.07.01 03:49 | sell | 767 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2182 | 2025.07.01 03:49 | sell | 771 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2183 | 2025.07.01 03:49 | sell | 775 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2184 | 2025.07.01 03:49 | sell | 785 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2185 | 2025.07.01 03:49 | sell | 837 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2186 | 2025.07.01 03:49 | sell | 844 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2187 | 2025.07.01 03:49 | sell | 850 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2188 | 2025.07.01 03:49 | sell | 857 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2189 | 2025.07.01 03:49 | sell | 879 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2190 | 2025.07.01 03:49 | sell | 886 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2191 | 2025.07.01 03:49 | sell | 889 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2192 | 2025.07.01 03:49 | sell | 896 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2193 | 2025.07.01 03:49 | sell | 899 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2194 | 2025.07.01 03:49 | sell | 906 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2195 | 2025.07.01 03:49 | sell | 909 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2196 | 2025.07.01 03:49 | sell | 916 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2197 | 2025.07.01 03:49 | sell | 919 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2198 | 2025.07.01 03:49 | sell | 926 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2199 | 2025.07.01 03:49 | sell | 929 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2200 | 2025.07.01 03:49 | sell | 936 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2201 | 2025.07.01 03:49 | sell | 941 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2202 | 2025.07.01 03:49 | sell | 948 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2203 | 2025.07.01 03:49 | sell | 951 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2204 | 2025.07.01 03:49 | sell | 954 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2205 | 2025.07.01 03:49 | sell | 957 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2206 | 2025.07.01 03:49 | sell | 960 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2207 | 2025.07.01 03:49 | sell | 963 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2208 | 2025.07.01 03:49 | sell | 966 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2209 | 2025.07.01 03:49 | sell | 977 | 0.10 | 143.571 | 143.818 | 143.570 | ||
| 2210 | 2025.07.01 03:49 | buy stop | 1112 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2211 | 2025.07.01 03:49 | buy stop | 1113 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2212 | 2025.07.01 03:49 | buy stop | 1114 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2213 | 2025.07.01 03:49 | buy stop | 1115 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2214 | 2025.07.01 03:49 | buy stop | 1116 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2215 | 2025.07.01 03:49 | buy stop | 1117 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2216 | 2025.07.01 03:49 | buy stop | 1118 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2217 | 2025.07.01 03:49 | buy stop | 1119 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2218 | 2025.07.01 03:49 | buy stop | 1120 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2219 | 2025.07.01 03:49 | buy stop | 1121 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2220 | 2025.07.01 03:49 | buy stop | 1122 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2221 | 2025.07.01 03:49 | buy stop | 1123 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2222 | 2025.07.01 03:49 | buy stop | 1124 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2223 | 2025.07.01 03:49 | buy stop | 1125 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2224 | 2025.07.01 03:49 | buy stop | 1126 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2225 | 2025.07.01 03:49 | buy stop | 1127 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2226 | 2025.07.01 03:49 | buy stop | 1128 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2227 | 2025.07.01 03:49 | buy stop | 1129 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2228 | 2025.07.01 03:49 | buy stop | 1130 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2229 | 2025.07.01 03:49 | buy stop | 1131 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2230 | 2025.07.01 03:49 | buy stop | 1132 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2231 | 2025.07.01 03:49 | buy stop | 1133 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2232 | 2025.07.01 03:49 | buy stop | 1134 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2233 | 2025.07.01 03:49 | buy stop | 1135 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2234 | 2025.07.01 03:49 | buy stop | 1136 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2235 | 2025.07.01 03:49 | buy stop | 1137 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2236 | 2025.07.01 03:49 | buy stop | 1138 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2237 | 2025.07.01 03:49 | buy stop | 1139 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2238 | 2025.07.01 03:49 | buy stop | 1140 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2239 | 2025.07.01 03:49 | buy stop | 1141 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2240 | 2025.07.01 03:49 | buy stop | 1142 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2241 | 2025.07.01 03:49 | buy stop | 1143 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2242 | 2025.07.01 03:49 | buy stop | 1144 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2243 | 2025.07.01 03:49 | buy stop | 1145 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2244 | 2025.07.01 03:49 | buy stop | 1146 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2245 | 2025.07.01 03:49 | buy stop | 1147 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2246 | 2025.07.01 03:49 | buy stop | 1148 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2247 | 2025.07.01 03:49 | buy stop | 1149 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2248 | 2025.07.01 03:49 | buy stop | 1150 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2249 | 2025.07.01 03:49 | buy stop | 1151 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2250 | 2025.07.01 03:49 | buy stop | 1152 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2251 | 2025.07.01 03:49 | buy stop | 1153 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2252 | 2025.07.01 03:49 | buy stop | 1154 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2253 | 2025.07.01 03:49 | buy stop | 1155 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2254 | 2025.07.01 03:49 | buy stop | 1156 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2255 | 2025.07.01 03:49 | buy stop | 1157 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2256 | 2025.07.01 03:49 | buy stop | 1158 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2257 | 2025.07.01 03:49 | buy stop | 1159 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2258 | 2025.07.01 03:49 | buy stop | 1160 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2259 | 2025.07.01 03:49 | buy stop | 1161 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2260 | 2025.07.01 03:49 | buy stop | 1162 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2261 | 2025.07.01 03:49 | buy stop | 1163 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2262 | 2025.07.01 03:49 | buy stop | 1164 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2263 | 2025.07.01 03:49 | buy stop | 1165 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2264 | 2025.07.01 03:49 | buy stop | 1166 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2265 | 2025.07.01 03:49 | buy stop | 1167 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2266 | 2025.07.01 03:49 | buy stop | 1168 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2267 | 2025.07.01 03:49 | buy stop | 1169 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2268 | 2025.07.01 03:49 | buy stop | 1170 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2269 | 2025.07.01 03:49 | buy stop | 1171 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2270 | 2025.07.01 03:49 | buy stop | 1172 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2271 | 2025.07.01 03:49 | buy stop | 1173 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2272 | 2025.07.01 03:49 | buy stop | 1174 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2273 | 2025.07.01 03:49 | buy stop | 1175 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2274 | 2025.07.01 03:49 | buy stop | 1176 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2275 | 2025.07.01 03:49 | buy stop | 1177 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2276 | 2025.07.01 03:49 | buy stop | 1178 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2277 | 2025.07.01 03:49 | buy stop | 1179 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2278 | 2025.07.01 03:49 | buy stop | 1180 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2279 | 2025.07.01 03:49 | buy stop | 1181 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2280 | 2025.07.01 03:49 | buy stop | 1182 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2281 | 2025.07.01 03:49 | buy stop | 1183 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2282 | 2025.07.01 03:49 | buy stop | 1184 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2283 | 2025.07.01 03:49 | buy stop | 1185 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2284 | 2025.07.01 03:49 | buy stop | 1186 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2285 | 2025.07.01 04:00 | s/l | 687 | 0.10 | 143.540 | 143.540 | 143.788 | -10.80 | 9990.54 |
| 2286 | 2025.07.01 04:00 | t/p | 688 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9994.93 |
| 2287 | 2025.07.01 04:00 | s/l | 689 | 0.10 | 143.540 | 143.540 | 143.788 | -12.96 | 9981.97 |
| 2288 | 2025.07.01 04:00 | t/p | 690 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9984.20 |
| 2289 | 2025.07.01 04:00 | s/l | 691 | 0.10 | 143.540 | 143.540 | 143.788 | -15.12 | 9969.08 |
| 2290 | 2025.07.01 04:00 | t/p | 692 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9969.15 |
| 2291 | 2025.07.01 04:00 | s/l | 693 | 0.10 | 143.540 | 143.540 | 143.788 | -15.12 | 9954.03 |
| 2292 | 2025.07.01 04:00 | s/l | 694 | 0.10 | 143.540 | 143.540 | 143.788 | -12.96 | 9941.07 |
| 2293 | 2025.07.01 04:00 | s/l | 695 | 0.10 | 143.540 | 143.540 | 143.788 | -15.12 | 9925.95 |
| 2294 | 2025.07.01 04:00 | s/l | 696 | 0.10 | 143.540 | 143.540 | 143.788 | -12.96 | 9912.99 |
| 2295 | 2025.07.01 04:00 | s/l | 697 | 0.10 | 143.540 | 143.540 | 143.788 | -10.80 | 9902.19 |
| 2296 | 2025.07.01 04:00 | s/l | 698 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9893.55 |
| 2297 | 2025.07.01 04:00 | t/p | 699 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9893.62 |
| 2298 | 2025.07.01 04:00 | t/p | 700 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9895.85 |
| 2299 | 2025.07.01 04:00 | t/p | 701 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9900.24 |
| 2300 | 2025.07.01 04:00 | s/l | 702 | 0.10 | 143.540 | 143.540 | 143.788 | -15.12 | 9885.12 |
| 2301 | 2025.07.01 04:00 | t/p | 703 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9885.19 |
| 2302 | 2025.07.01 04:00 | t/p | 704 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9887.42 |
| 2303 | 2025.07.01 04:00 | t/p | 705 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9891.81 |
| 2304 | 2025.07.01 04:00 | t/p | 706 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9898.36 |
| 2305 | 2025.07.01 04:00 | s/l | 707 | 0.10 | 143.540 | 143.540 | 143.788 | -15.12 | 9883.24 |
| 2306 | 2025.07.01 04:00 | s/l | 708 | 0.10 | 143.540 | 143.540 | 143.788 | -12.96 | 9870.28 |
| 2307 | 2025.07.01 04:00 | s/l | 709 | 0.10 | 143.540 | 143.540 | 143.788 | -10.80 | 9859.48 |
| 2308 | 2025.07.01 04:00 | t/p | 710 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9859.55 |
| 2309 | 2025.07.01 04:00 | t/p | 711 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9861.78 |
| 2310 | 2025.07.01 04:00 | t/p | 712 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9866.17 |
| 2311 | 2025.07.01 04:00 | t/p | 713 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9872.72 |
| 2312 | 2025.07.01 04:00 | t/p | 714 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9872.79 |
| 2313 | 2025.07.01 04:00 | t/p | 715 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9875.02 |
| 2314 | 2025.07.01 04:00 | t/p | 716 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9879.41 |
| 2315 | 2025.07.01 04:00 | t/p | 717 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9885.96 |
| 2316 | 2025.07.01 04:00 | s/l | 718 | 0.10 | 143.540 | 143.540 | 143.788 | -15.12 | 9870.84 |
| 2317 | 2025.07.01 04:00 | s/l | 719 | 0.10 | 143.540 | 143.540 | 143.788 | -12.96 | 9857.88 |
| 2318 | 2025.07.01 04:00 | s/l | 720 | 0.10 | 143.540 | 143.540 | 143.788 | -10.80 | 9847.08 |
| 2319 | 2025.07.01 04:00 | s/l | 721 | 0.10 | 143.540 | 143.540 | 143.788 | -15.12 | 9831.96 |
| 2320 | 2025.07.01 04:00 | s/l | 722 | 0.10 | 143.540 | 143.540 | 143.788 | -12.96 | 9819.00 |
| 2321 | 2025.07.01 04:00 | t/p | 723 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9819.07 |
| 2322 | 2025.07.01 04:00 | t/p | 724 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9821.30 |
| 2323 | 2025.07.01 04:00 | t/p | 725 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9825.69 |
| 2324 | 2025.07.01 04:00 | t/p | 726 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9832.24 |
| 2325 | 2025.07.01 04:00 | t/p | 727 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9832.31 |
| 2326 | 2025.07.01 04:00 | t/p | 728 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9834.54 |
| 2327 | 2025.07.01 04:00 | t/p | 729 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9838.93 |
| 2328 | 2025.07.01 04:00 | t/p | 730 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9845.48 |
| 2329 | 2025.07.01 04:00 | t/p | 731 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9845.55 |
| 2330 | 2025.07.01 04:00 | t/p | 732 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9847.78 |
| 2331 | 2025.07.01 04:00 | t/p | 733 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9852.17 |
| 2332 | 2025.07.01 04:00 | t/p | 734 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9858.72 |
| 2333 | 2025.07.01 04:00 | t/p | 735 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9858.79 |
| 2334 | 2025.07.01 04:00 | t/p | 736 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9861.02 |
| 2335 | 2025.07.01 04:00 | t/p | 737 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9865.41 |
| 2336 | 2025.07.01 04:00 | t/p | 738 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9871.96 |
| 2337 | 2025.07.01 04:00 | t/p | 739 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9872.03 |
| 2338 | 2025.07.01 04:00 | t/p | 740 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9874.26 |
| 2339 | 2025.07.01 04:00 | t/p | 741 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9878.65 |
| 2340 | 2025.07.01 04:00 | t/p | 742 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9885.20 |
| 2341 | 2025.07.01 04:00 | t/p | 743 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9885.27 |
| 2342 | 2025.07.01 04:00 | t/p | 744 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9887.50 |
| 2343 | 2025.07.01 04:00 | t/p | 745 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9891.89 |
| 2344 | 2025.07.01 04:00 | t/p | 746 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9898.44 |
| 2345 | 2025.07.01 04:00 | t/p | 747 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9898.51 |
| 2346 | 2025.07.01 04:00 | t/p | 748 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9900.74 |
| 2347 | 2025.07.01 04:00 | t/p | 749 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9905.13 |
| 2348 | 2025.07.01 04:00 | t/p | 750 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9911.68 |
| 2349 | 2025.07.01 04:00 | t/p | 751 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9911.75 |
| 2350 | 2025.07.01 04:00 | t/p | 752 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9913.98 |
| 2351 | 2025.07.01 04:00 | t/p | 753 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9918.37 |
| 2352 | 2025.07.01 04:00 | t/p | 754 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9924.92 |
| 2353 | 2025.07.01 04:00 | t/p | 755 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9924.99 |
| 2354 | 2025.07.01 04:00 | t/p | 756 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9927.22 |
| 2355 | 2025.07.01 04:00 | t/p | 757 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9931.61 |
| 2356 | 2025.07.01 04:00 | t/p | 758 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9938.16 |
| 2357 | 2025.07.01 04:00 | t/p | 759 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9938.23 |
| 2358 | 2025.07.01 04:00 | t/p | 760 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9940.46 |
| 2359 | 2025.07.01 04:00 | t/p | 761 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9944.85 |
| 2360 | 2025.07.01 04:00 | t/p | 762 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9951.40 |
| 2361 | 2025.07.01 04:00 | t/p | 763 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9951.47 |
| 2362 | 2025.07.01 04:00 | t/p | 764 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9953.70 |
| 2363 | 2025.07.01 04:00 | t/p | 765 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9958.09 |
| 2364 | 2025.07.01 04:00 | t/p | 766 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9964.64 |
| 2365 | 2025.07.01 04:00 | t/p | 767 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9964.71 |
| 2366 | 2025.07.01 04:00 | t/p | 768 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9966.94 |
| 2367 | 2025.07.01 04:00 | t/p | 769 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9971.33 |
| 2368 | 2025.07.01 04:00 | t/p | 770 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9977.88 |
| 2369 | 2025.07.01 04:00 | t/p | 771 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9977.95 |
| 2370 | 2025.07.01 04:00 | t/p | 772 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9980.18 |
| 2371 | 2025.07.01 04:00 | t/p | 773 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9984.57 |
| 2372 | 2025.07.01 04:00 | t/p | 774 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 9991.12 |
| 2373 | 2025.07.01 04:00 | t/p | 775 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9991.19 |
| 2374 | 2025.07.01 04:00 | t/p | 776 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9993.42 |
| 2375 | 2025.07.01 04:00 | t/p | 777 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9997.81 |
| 2376 | 2025.07.01 04:00 | t/p | 778 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 10004.36 |
| 2377 | 2025.07.01 04:00 | s/l | 781 | 0.10 | 143.540 | 143.540 | 143.788 | -10.80 | 9993.56 |
| 2378 | 2025.07.01 04:00 | t/p | 785 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9993.63 |
| 2379 | 2025.07.01 04:00 | t/p | 786 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9995.86 |
| 2380 | 2025.07.01 04:00 | t/p | 787 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 10000.25 |
| 2381 | 2025.07.01 04:00 | t/p | 788 | 0.10 | 143.570 | 143.818 | 143.570 | 6.55 | 10006.80 |
| 2382 | 2025.07.01 04:00 | s/l | 824 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9998.16 |
| 2383 | 2025.07.01 04:00 | s/l | 828 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9989.52 |
| 2384 | 2025.07.01 04:00 | s/l | 832 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9980.88 |
| 2385 | 2025.07.01 04:00 | s/l | 836 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9972.24 |
| 2386 | 2025.07.01 04:00 | t/p | 837 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9972.31 |
| 2387 | 2025.07.01 04:00 | t/p | 838 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9974.54 |
| 2388 | 2025.07.01 04:00 | t/p | 839 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9978.93 |
| 2389 | 2025.07.01 04:00 | s/l | 843 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9970.29 |
| 2390 | 2025.07.01 04:00 | t/p | 844 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9970.36 |
| 2391 | 2025.07.01 04:00 | t/p | 845 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9972.59 |
| 2392 | 2025.07.01 04:00 | s/l | 849 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9963.95 |
| 2393 | 2025.07.01 04:00 | t/p | 850 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9964.02 |
| 2394 | 2025.07.01 04:00 | t/p | 851 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9966.25 |
| 2395 | 2025.07.01 04:00 | t/p | 852 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9970.64 |
| 2396 | 2025.07.01 04:00 | s/l | 856 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9962.00 |
| 2397 | 2025.07.01 04:00 | t/p | 857 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9962.07 |
| 2398 | 2025.07.01 04:00 | t/p | 858 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9964.30 |
| 2399 | 2025.07.01 04:00 | s/l | 862 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9955.66 |
| 2400 | 2025.07.01 04:00 | s/l | 866 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9947.02 |
| 2401 | 2025.07.01 04:00 | s/l | 870 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9938.38 |
| 2402 | 2025.07.01 04:00 | s/l | 874 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9929.74 |
| 2403 | 2025.07.01 04:00 | s/l | 878 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9921.10 |
| 2404 | 2025.07.01 04:00 | t/p | 879 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9921.17 |
| 2405 | 2025.07.01 04:00 | t/p | 880 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9923.40 |
| 2406 | 2025.07.01 04:00 | t/p | 881 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9927.79 |
| 2407 | 2025.07.01 04:00 | s/l | 885 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9919.15 |
| 2408 | 2025.07.01 04:00 | t/p | 886 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9919.22 |
| 2409 | 2025.07.01 04:00 | t/p | 887 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9921.45 |
| 2410 | 2025.07.01 04:00 | t/p | 888 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9925.84 |
| 2411 | 2025.07.01 04:00 | t/p | 889 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9925.91 |
| 2412 | 2025.07.01 04:00 | t/p | 890 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9928.14 |
| 2413 | 2025.07.01 04:00 | t/p | 891 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9932.53 |
| 2414 | 2025.07.01 04:00 | s/l | 895 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9923.89 |
| 2415 | 2025.07.01 04:00 | t/p | 896 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9923.96 |
| 2416 | 2025.07.01 04:00 | t/p | 897 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9926.19 |
| 2417 | 2025.07.01 04:00 | t/p | 898 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9930.58 |
| 2418 | 2025.07.01 04:00 | t/p | 899 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9930.65 |
| 2419 | 2025.07.01 04:00 | t/p | 900 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9932.88 |
| 2420 | 2025.07.01 04:00 | t/p | 901 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9937.27 |
| 2421 | 2025.07.01 04:00 | s/l | 905 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9928.63 |
| 2422 | 2025.07.01 04:00 | t/p | 906 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9928.70 |
| 2423 | 2025.07.01 04:00 | t/p | 907 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9930.93 |
| 2424 | 2025.07.01 04:00 | t/p | 908 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9935.32 |
| 2425 | 2025.07.01 04:00 | t/p | 909 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9935.39 |
| 2426 | 2025.07.01 04:00 | t/p | 910 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9937.62 |
| 2427 | 2025.07.01 04:00 | t/p | 911 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9942.01 |
| 2428 | 2025.07.01 04:00 | s/l | 915 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9933.37 |
| 2429 | 2025.07.01 04:00 | t/p | 916 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9933.44 |
| 2430 | 2025.07.01 04:00 | t/p | 917 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9935.67 |
| 2431 | 2025.07.01 04:00 | t/p | 918 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9940.06 |
| 2432 | 2025.07.01 04:00 | t/p | 919 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9940.13 |
| 2433 | 2025.07.01 04:00 | t/p | 920 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9942.36 |
| 2434 | 2025.07.01 04:00 | t/p | 921 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9946.75 |
| 2435 | 2025.07.01 04:00 | s/l | 925 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9938.11 |
| 2436 | 2025.07.01 04:00 | t/p | 926 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9938.18 |
| 2437 | 2025.07.01 04:00 | t/p | 927 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9940.41 |
| 2438 | 2025.07.01 04:00 | t/p | 928 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9944.80 |
| 2439 | 2025.07.01 04:00 | t/p | 929 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9944.87 |
| 2440 | 2025.07.01 04:00 | t/p | 930 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9947.10 |
| 2441 | 2025.07.01 04:00 | t/p | 931 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9951.49 |
| 2442 | 2025.07.01 04:00 | s/l | 935 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9942.85 |
| 2443 | 2025.07.01 04:00 | t/p | 936 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9942.92 |
| 2444 | 2025.07.01 04:00 | t/p | 937 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9945.15 |
| 2445 | 2025.07.01 04:00 | t/p | 938 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9949.54 |
| 2446 | 2025.07.01 04:00 | t/p | 941 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9949.61 |
| 2447 | 2025.07.01 04:00 | t/p | 942 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9951.84 |
| 2448 | 2025.07.01 04:00 | t/p | 943 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9956.23 |
| 2449 | 2025.07.01 04:00 | s/l | 947 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9947.59 |
| 2450 | 2025.07.01 04:00 | t/p | 948 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9947.66 |
| 2451 | 2025.07.01 04:00 | t/p | 949 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9949.89 |
| 2452 | 2025.07.01 04:00 | t/p | 950 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9954.28 |
| 2453 | 2025.07.01 04:00 | t/p | 951 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9954.35 |
| 2454 | 2025.07.01 04:00 | t/p | 952 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9956.58 |
| 2455 | 2025.07.01 04:00 | t/p | 953 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9960.97 |
| 2456 | 2025.07.01 04:00 | t/p | 954 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9961.04 |
| 2457 | 2025.07.01 04:00 | t/p | 955 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9963.27 |
| 2458 | 2025.07.01 04:00 | t/p | 956 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9967.66 |
| 2459 | 2025.07.01 04:00 | t/p | 957 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9967.73 |
| 2460 | 2025.07.01 04:00 | t/p | 958 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9969.96 |
| 2461 | 2025.07.01 04:00 | t/p | 959 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9974.35 |
| 2462 | 2025.07.01 04:00 | t/p | 960 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9974.42 |
| 2463 | 2025.07.01 04:00 | t/p | 961 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9976.65 |
| 2464 | 2025.07.01 04:00 | t/p | 962 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9981.04 |
| 2465 | 2025.07.01 04:00 | t/p | 963 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9981.11 |
| 2466 | 2025.07.01 04:00 | t/p | 964 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9983.34 |
| 2467 | 2025.07.01 04:00 | t/p | 965 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9987.73 |
| 2468 | 2025.07.01 04:00 | t/p | 966 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9987.80 |
| 2469 | 2025.07.01 04:00 | t/p | 967 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9990.03 |
| 2470 | 2025.07.01 04:00 | t/p | 968 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9994.42 |
| 2471 | 2025.07.01 04:00 | s/l | 972 | 0.10 | 143.540 | 143.540 | 143.788 | -8.64 | 9985.78 |
| 2472 | 2025.07.01 04:00 | t/p | 977 | 0.10 | 143.570 | 143.818 | 143.570 | 0.07 | 9985.85 |
| 2473 | 2025.07.01 04:00 | t/p | 978 | 0.10 | 143.570 | 143.818 | 143.570 | 2.23 | 9988.08 |
| 2474 | 2025.07.01 04:00 | t/p | 979 | 0.10 | 143.570 | 143.818 | 143.570 | 4.39 | 9992.47 |
| 2475 | 2025.07.01 04:00 | delete | 779 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2476 | 2025.07.01 04:00 | delete | 782 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2477 | 2025.07.01 04:00 | delete | 784 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2478 | 2025.07.01 04:00 | delete | 790 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2479 | 2025.07.01 04:00 | delete | 792 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2480 | 2025.07.01 04:00 | delete | 794 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2481 | 2025.07.01 04:00 | delete | 796 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2482 | 2025.07.01 04:00 | delete | 798 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2483 | 2025.07.01 04:00 | delete | 800 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2484 | 2025.07.01 04:00 | delete | 802 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2485 | 2025.07.01 04:00 | delete | 804 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2486 | 2025.07.01 04:00 | delete | 806 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2487 | 2025.07.01 04:00 | delete | 808 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2488 | 2025.07.01 04:00 | delete | 810 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2489 | 2025.07.01 04:00 | delete | 812 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2490 | 2025.07.01 04:00 | delete | 814 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2491 | 2025.07.01 04:00 | delete | 816 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2492 | 2025.07.01 04:00 | delete | 818 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2493 | 2025.07.01 04:00 | delete | 820 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2494 | 2025.07.01 04:00 | delete | 822 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2495 | 2025.07.01 04:00 | delete | 825 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2496 | 2025.07.01 04:00 | delete | 827 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2497 | 2025.07.01 04:00 | delete | 830 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2498 | 2025.07.01 04:00 | delete | 833 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2499 | 2025.07.01 04:00 | delete | 835 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2500 | 2025.07.01 04:00 | delete | 841 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2501 | 2025.07.01 04:00 | delete | 846 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2502 | 2025.07.01 04:00 | delete | 848 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2503 | 2025.07.01 04:00 | delete | 854 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2504 | 2025.07.01 04:00 | delete | 859 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2505 | 2025.07.01 04:00 | delete | 861 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2506 | 2025.07.01 04:00 | delete | 864 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2507 | 2025.07.01 04:00 | delete | 867 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2508 | 2025.07.01 04:00 | delete | 869 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2509 | 2025.07.01 04:00 | delete | 872 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2510 | 2025.07.01 04:00 | delete | 875 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2511 | 2025.07.01 04:00 | delete | 877 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2512 | 2025.07.01 04:00 | delete | 883 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2513 | 2025.07.01 04:00 | delete | 892 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2514 | 2025.07.01 04:00 | delete | 894 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2515 | 2025.07.01 04:00 | delete | 903 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2516 | 2025.07.01 04:00 | delete | 912 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2517 | 2025.07.01 04:00 | delete | 914 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2518 | 2025.07.01 04:00 | delete | 923 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2519 | 2025.07.01 04:00 | delete | 932 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2520 | 2025.07.01 04:00 | delete | 934 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2521 | 2025.07.01 04:00 | delete | 940 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2522 | 2025.07.01 04:00 | delete | 945 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2523 | 2025.07.01 04:00 | delete | 969 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2524 | 2025.07.01 04:00 | delete | 971 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2525 | 2025.07.01 04:00 | delete | 974 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2526 | 2025.07.01 04:00 | delete | 976 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2527 | 2025.07.01 04:00 | delete | 981 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2528 | 2025.07.01 04:00 | delete | 983 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2529 | 2025.07.01 04:00 | delete | 985 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2530 | 2025.07.01 04:00 | delete | 987 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2531 | 2025.07.01 04:00 | delete | 989 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2532 | 2025.07.01 04:00 | delete | 991 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2533 | 2025.07.01 04:00 | delete | 993 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2534 | 2025.07.01 04:00 | delete | 995 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2535 | 2025.07.01 04:00 | delete | 997 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2536 | 2025.07.01 04:00 | delete | 999 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2537 | 2025.07.01 04:00 | delete | 1001 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2538 | 2025.07.01 04:00 | delete | 1003 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2539 | 2025.07.01 04:00 | delete | 1005 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2540 | 2025.07.01 04:00 | delete | 1007 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2541 | 2025.07.01 04:00 | delete | 1009 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2542 | 2025.07.01 04:00 | delete | 1011 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2543 | 2025.07.01 04:00 | delete | 1013 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2544 | 2025.07.01 04:00 | delete | 1015 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2545 | 2025.07.01 04:00 | delete | 1017 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2546 | 2025.07.01 04:00 | delete | 1019 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2547 | 2025.07.01 04:00 | delete | 1021 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2548 | 2025.07.01 04:00 | delete | 1023 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2549 | 2025.07.01 04:00 | delete | 1025 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2550 | 2025.07.01 04:00 | delete | 1027 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2551 | 2025.07.01 04:00 | delete | 1029 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2552 | 2025.07.01 04:00 | delete | 1031 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2553 | 2025.07.01 04:00 | delete | 1033 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2554 | 2025.07.01 04:00 | delete | 1035 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2555 | 2025.07.01 04:00 | delete | 1037 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2556 | 2025.07.01 04:00 | delete | 1039 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2557 | 2025.07.01 04:00 | delete | 1041 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2558 | 2025.07.01 04:00 | delete | 1043 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2559 | 2025.07.01 04:00 | delete | 1045 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2560 | 2025.07.01 04:00 | delete | 1047 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2561 | 2025.07.01 04:00 | delete | 1049 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2562 | 2025.07.01 04:00 | delete | 1051 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2563 | 2025.07.01 04:00 | delete | 1053 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2564 | 2025.07.01 04:00 | delete | 1055 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2565 | 2025.07.01 04:00 | delete | 1057 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2566 | 2025.07.01 04:00 | delete | 1059 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2567 | 2025.07.01 04:00 | delete | 1061 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2568 | 2025.07.01 04:00 | delete | 1063 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2569 | 2025.07.01 04:00 | delete | 1065 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2570 | 2025.07.01 04:00 | delete | 1067 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2571 | 2025.07.01 04:00 | delete | 1069 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2572 | 2025.07.01 04:00 | delete | 1071 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2573 | 2025.07.01 04:00 | delete | 1073 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2574 | 2025.07.01 04:00 | delete | 1075 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2575 | 2025.07.01 04:00 | delete | 1077 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2576 | 2025.07.01 04:00 | delete | 1079 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2577 | 2025.07.01 04:00 | delete | 1081 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2578 | 2025.07.01 04:00 | delete | 1083 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2579 | 2025.07.01 04:00 | delete | 1085 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2580 | 2025.07.01 04:00 | delete | 1087 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2581 | 2025.07.01 04:00 | delete | 1089 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2582 | 2025.07.01 04:00 | delete | 1091 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2583 | 2025.07.01 04:00 | delete | 1093 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2584 | 2025.07.01 04:00 | delete | 1095 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2585 | 2025.07.01 04:00 | delete | 1097 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2586 | 2025.07.01 04:00 | delete | 1099 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2587 | 2025.07.01 04:00 | delete | 1101 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2588 | 2025.07.01 04:00 | delete | 1103 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2589 | 2025.07.01 04:00 | delete | 1105 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2590 | 2025.07.01 04:00 | delete | 1107 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2591 | 2025.07.01 04:00 | delete | 1109 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2592 | 2025.07.01 04:00 | delete | 1111 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2593 | 2025.07.01 04:00 | delete | 1113 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2594 | 2025.07.01 04:00 | delete | 1115 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2595 | 2025.07.01 04:00 | delete | 1117 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2596 | 2025.07.01 04:00 | delete | 1119 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2597 | 2025.07.01 04:00 | delete | 1121 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2598 | 2025.07.01 04:00 | delete | 1123 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2599 | 2025.07.01 04:00 | delete | 1125 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2600 | 2025.07.01 04:00 | delete | 1127 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2601 | 2025.07.01 04:00 | delete | 1129 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2602 | 2025.07.01 04:00 | delete | 1131 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2603 | 2025.07.01 04:00 | delete | 1133 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2604 | 2025.07.01 04:00 | delete | 1135 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2605 | 2025.07.01 04:00 | delete | 1137 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2606 | 2025.07.01 04:00 | delete | 1139 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2607 | 2025.07.01 04:00 | delete | 1141 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2608 | 2025.07.01 04:00 | delete | 1143 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2609 | 2025.07.01 04:00 | delete | 1145 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2610 | 2025.07.01 04:00 | delete | 1147 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2611 | 2025.07.01 04:00 | delete | 1149 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2612 | 2025.07.01 04:00 | delete | 1151 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2613 | 2025.07.01 04:00 | delete | 1153 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2614 | 2025.07.01 04:00 | delete | 1155 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2615 | 2025.07.01 04:00 | delete | 1157 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2616 | 2025.07.01 04:00 | delete | 1159 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2617 | 2025.07.01 04:00 | delete | 1161 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2618 | 2025.07.01 04:00 | delete | 1163 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2619 | 2025.07.01 04:00 | delete | 1165 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2620 | 2025.07.01 04:00 | delete | 1167 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2621 | 2025.07.01 04:00 | delete | 1169 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2622 | 2025.07.01 04:00 | delete | 1171 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2623 | 2025.07.01 04:00 | delete | 1173 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2624 | 2025.07.01 04:00 | delete | 1175 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2625 | 2025.07.01 04:00 | delete | 1177 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2626 | 2025.07.01 04:00 | delete | 1179 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2627 | 2025.07.01 04:00 | delete | 1181 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2628 | 2025.07.01 04:00 | delete | 1183 | 0.10 | 143.664 | 143.540 | 143.788 | ||
| 2629 | 2025.07.01 04:00 | delete | 1185 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2630 | 2025.07.01 04:00 | delete | 780 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2631 | 2025.07.01 04:00 | delete | 789 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2632 | 2025.07.01 04:00 | delete | 793 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2633 | 2025.07.01 04:00 | delete | 797 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2634 | 2025.07.01 04:00 | delete | 801 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2635 | 2025.07.01 04:00 | delete | 805 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2636 | 2025.07.01 04:00 | delete | 809 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2637 | 2025.07.01 04:00 | delete | 813 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2638 | 2025.07.01 04:00 | delete | 817 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2639 | 2025.07.01 04:00 | delete | 821 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2640 | 2025.07.01 04:00 | delete | 826 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2641 | 2025.07.01 04:00 | delete | 831 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2642 | 2025.07.01 04:00 | delete | 840 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2643 | 2025.07.01 04:00 | delete | 847 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2644 | 2025.07.01 04:00 | delete | 855 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2645 | 2025.07.01 04:00 | delete | 863 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2646 | 2025.07.01 04:00 | delete | 868 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2647 | 2025.07.01 04:00 | delete | 873 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2648 | 2025.07.01 04:00 | delete | 882 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2649 | 2025.07.01 04:00 | delete | 893 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2650 | 2025.07.01 04:00 | delete | 904 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2651 | 2025.07.01 04:00 | delete | 922 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2652 | 2025.07.01 04:00 | delete | 933 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2653 | 2025.07.01 04:00 | delete | 944 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2654 | 2025.07.01 04:00 | delete | 970 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2655 | 2025.07.01 04:00 | delete | 975 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2656 | 2025.07.01 04:00 | delete | 982 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2657 | 2025.07.01 04:00 | delete | 986 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2658 | 2025.07.01 04:00 | delete | 990 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2659 | 2025.07.01 04:00 | delete | 994 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2660 | 2025.07.01 04:00 | delete | 998 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2661 | 2025.07.01 04:00 | delete | 1002 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2662 | 2025.07.01 04:00 | delete | 1006 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2663 | 2025.07.01 04:00 | delete | 1010 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2664 | 2025.07.01 04:00 | delete | 1014 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2665 | 2025.07.01 04:00 | delete | 1018 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2666 | 2025.07.01 04:00 | delete | 1022 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2667 | 2025.07.01 04:00 | delete | 1026 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2668 | 2025.07.01 04:00 | delete | 1030 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2669 | 2025.07.01 04:00 | delete | 1034 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2670 | 2025.07.01 04:00 | delete | 1038 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2671 | 2025.07.01 04:00 | delete | 1042 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2672 | 2025.07.01 04:00 | delete | 1046 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2673 | 2025.07.01 04:00 | delete | 1050 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2674 | 2025.07.01 04:00 | delete | 1054 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2675 | 2025.07.01 04:00 | delete | 1058 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2676 | 2025.07.01 04:00 | delete | 1062 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2677 | 2025.07.01 04:00 | delete | 1066 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2678 | 2025.07.01 04:00 | delete | 1070 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2679 | 2025.07.01 04:00 | delete | 1074 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2680 | 2025.07.01 04:00 | delete | 1078 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2681 | 2025.07.01 04:00 | delete | 1082 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2682 | 2025.07.01 04:00 | delete | 1086 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2683 | 2025.07.01 04:00 | delete | 1090 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2684 | 2025.07.01 04:00 | delete | 1094 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2685 | 2025.07.01 04:00 | delete | 1098 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2686 | 2025.07.01 04:00 | delete | 1102 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2687 | 2025.07.01 04:00 | delete | 1106 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2688 | 2025.07.01 04:00 | delete | 1110 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2689 | 2025.07.01 04:00 | delete | 1114 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2690 | 2025.07.01 04:00 | delete | 1118 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2691 | 2025.07.01 04:00 | delete | 1122 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2692 | 2025.07.01 04:00 | delete | 1126 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2693 | 2025.07.01 04:00 | delete | 1130 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2694 | 2025.07.01 04:00 | delete | 1134 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2695 | 2025.07.01 04:00 | delete | 1138 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2696 | 2025.07.01 04:00 | delete | 1142 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2697 | 2025.07.01 04:00 | delete | 1146 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2698 | 2025.07.01 04:00 | delete | 1150 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2699 | 2025.07.01 04:00 | delete | 1154 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2700 | 2025.07.01 04:00 | delete | 1158 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2701 | 2025.07.01 04:00 | delete | 1162 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2702 | 2025.07.01 04:00 | delete | 1166 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2703 | 2025.07.01 04:00 | delete | 1170 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2704 | 2025.07.01 04:00 | delete | 1174 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2705 | 2025.07.01 04:00 | delete | 1178 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2706 | 2025.07.01 04:00 | delete | 1182 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2707 | 2025.07.01 04:00 | delete | 1186 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2708 | 2025.07.01 04:00 | delete | 783 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2709 | 2025.07.01 04:00 | delete | 795 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2710 | 2025.07.01 04:00 | delete | 803 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2711 | 2025.07.01 04:00 | delete | 811 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2712 | 2025.07.01 04:00 | delete | 819 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2713 | 2025.07.01 04:00 | delete | 829 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2714 | 2025.07.01 04:00 | delete | 842 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2715 | 2025.07.01 04:00 | delete | 860 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2716 | 2025.07.01 04:00 | delete | 871 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2717 | 2025.07.01 04:00 | delete | 884 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2718 | 2025.07.01 04:00 | delete | 913 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2719 | 2025.07.01 04:00 | delete | 939 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2720 | 2025.07.01 04:00 | delete | 973 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2721 | 2025.07.01 04:00 | delete | 984 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2722 | 2025.07.01 04:00 | delete | 992 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2723 | 2025.07.01 04:00 | delete | 1000 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2724 | 2025.07.01 04:00 | delete | 1008 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2725 | 2025.07.01 04:00 | delete | 1016 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2726 | 2025.07.01 04:00 | delete | 1024 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2727 | 2025.07.01 04:00 | delete | 1032 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2728 | 2025.07.01 04:00 | delete | 1040 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2729 | 2025.07.01 04:00 | delete | 1048 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2730 | 2025.07.01 04:00 | delete | 1056 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2731 | 2025.07.01 04:00 | delete | 1064 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2732 | 2025.07.01 04:00 | delete | 1072 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2733 | 2025.07.01 04:00 | delete | 1080 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2734 | 2025.07.01 04:00 | delete | 1088 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2735 | 2025.07.01 04:00 | delete | 1096 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2736 | 2025.07.01 04:00 | delete | 1104 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2737 | 2025.07.01 04:00 | delete | 1112 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2738 | 2025.07.01 04:00 | delete | 1120 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2739 | 2025.07.01 04:00 | delete | 1128 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2740 | 2025.07.01 04:00 | delete | 1136 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2741 | 2025.07.01 04:00 | delete | 1144 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2742 | 2025.07.01 04:00 | delete | 1152 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2743 | 2025.07.01 04:00 | delete | 1160 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2744 | 2025.07.01 04:00 | delete | 1168 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2745 | 2025.07.01 04:00 | delete | 1176 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2746 | 2025.07.01 04:00 | delete | 1184 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2747 | 2025.07.01 04:00 | delete | 791 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2748 | 2025.07.01 04:00 | delete | 807 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2749 | 2025.07.01 04:00 | delete | 823 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2750 | 2025.07.01 04:00 | delete | 853 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2751 | 2025.07.01 04:00 | delete | 876 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2752 | 2025.07.01 04:00 | delete | 924 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2753 | 2025.07.01 04:00 | delete | 980 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2754 | 2025.07.01 04:00 | delete | 996 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2755 | 2025.07.01 04:00 | delete | 1012 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2756 | 2025.07.01 04:00 | delete | 1028 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2757 | 2025.07.01 04:00 | delete | 1044 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2758 | 2025.07.01 04:00 | delete | 1060 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2759 | 2025.07.01 04:00 | delete | 1076 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2760 | 2025.07.01 04:00 | delete | 1092 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2761 | 2025.07.01 04:00 | delete | 1108 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2762 | 2025.07.01 04:00 | delete | 1124 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2763 | 2025.07.01 04:00 | delete | 1140 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2764 | 2025.07.01 04:00 | delete | 1156 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2765 | 2025.07.01 04:00 | delete | 1172 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2766 | 2025.07.01 04:00 | delete | 799 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2767 | 2025.07.01 04:00 | delete | 834 | 0.10 | 143.726 | 143.540 | 143.788 | ||
| 2768 | 2025.07.01 04:00 | delete | 902 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2769 | 2025.07.01 04:00 | delete | 988 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2770 | 2025.07.01 04:00 | delete | 1020 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2771 | 2025.07.01 04:00 | delete | 1052 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2772 | 2025.07.01 04:00 | delete | 1084 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2773 | 2025.07.01 04:00 | delete | 1116 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2774 | 2025.07.01 04:00 | delete | 1148 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2775 | 2025.07.01 04:00 | delete | 1180 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2776 | 2025.07.01 04:00 | delete | 815 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2777 | 2025.07.01 04:00 | delete | 946 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2778 | 2025.07.01 04:00 | delete | 1036 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2779 | 2025.07.01 04:00 | delete | 1100 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2780 | 2025.07.01 04:00 | delete | 1164 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2781 | 2025.07.01 04:00 | delete | 865 | 0.10 | 143.695 | 143.540 | 143.788 | ||
| 2782 | 2025.07.01 04:00 | delete | 1068 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2783 | 2025.07.01 04:00 | delete | 1004 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2784 | 2025.07.01 04:00 | delete | 1132 | 0.10 | 143.757 | 143.540 | 143.788 | ||
| 2785 | 2025.07.01 04:00 | buy stop | 1187 | 0.10 | 143.597 | 143.442 | 143.690 | ||
| 2786 | 2025.07.01 04:00 | sell stop | 1188 | 0.10 | 143.535 | 143.720 | 143.472 | ||
| 2787 | 2025.07.01 04:00 | buy stop | 1189 | 0.10 | 143.628 | 143.442 | 143.690 | ||
| 2788 | 2025.07.01 04:00 | sell stop | 1190 | 0.10 | 143.504 | 143.720 | 143.472 | ||
| 2789 | 2025.07.01 04:00 | buy stop | 1191 | 0.10 | 143.659 | 143.442 | 143.690 | ||
| 2790 | 2025.07.01 04:00 | sell stop | 1192 | 0.10 | 143.473 | 143.720 | 143.472 | ||
| 2791 | 2025.07.01 04:00 | sell | 1188 | 0.10 | 143.535 | 143.720 | 143.472 | ||
| 2792 | 2025.07.01 04:00 | buy stop | 1193 | 0.10 | 143.659 | 143.442 | 143.690 | ||
| 2793 | 2025.07.01 04:00 | buy stop | 1194 | 0.10 | 143.628 | 143.442 | 143.690 | ||
| 2794 | 2025.07.01 04:01 | sell | 1190 | 0.10 | 143.504 | 143.720 | 143.472 | ||
| 2795 | 2025.07.01 04:01 | buy stop | 1195 | 0.10 | 143.659 | 143.442 | 143.690 | ||
| 2796 | 2025.07.01 04:01 | buy stop | 1196 | 0.10 | 143.628 | 143.442 | 143.690 | ||
| 2797 | 2025.07.01 04:01 | buy stop | 1197 | 0.10 | 143.597 | 143.442 | 143.690 | ||
| 2798 | 2025.07.01 04:01 | buy stop | 1198 | 0.10 | 143.566 | 143.442 | 143.690 | ||
| 2799 | 2025.07.01 04:01 | delete | 1187 | 0.10 | 143.597 | 143.442 | 143.690 | ||
| 2800 | 2025.07.01 04:01 | delete | 1189 | 0.10 | 143.628 | 143.442 | 143.690 | ||
| 2801 | 2025.07.01 04:01 | delete | 1191 | 0.10 | 143.659 | 143.442 | 143.690 | ||
| 2802 | 2025.07.01 04:01 | delete | 1193 | 0.10 | 143.659 | 143.442 | 143.690 | ||
| 2803 | 2025.07.01 04:01 | delete | 1195 | 0.10 | 143.659 | 143.442 | 143.690 | ||
| 2804 | 2025.07.01 04:01 | delete | 1197 | 0.10 | 143.597 | 143.442 | 143.690 | ||
| 2805 | 2025.07.01 04:01 | buy stop | 1199 | 0.10 | 143.659 | 143.442 | 143.690 | ||
| 2806 | 2025.07.01 04:01 | buy stop | 1200 | 0.10 | 143.628 | 143.442 | 143.690 | ||
| 2807 | 2025.07.01 04:01 | buy stop | 1201 | 0.10 | 143.597 | 143.442 | 143.690 | ||
| 2808 | 2025.07.01 04:01 | buy stop | 1202 | 0.10 | 143.566 | 143.442 | 143.690 | ||
| 2809 | 2025.07.01 04:01 | close | 1188 | 0.10 | 143.512 | 143.720 | 143.472 | 1.60 | 9994.07 |
| 2810 | 2025.07.01 04:01 | delete | 1192 | 0.10 | 143.473 | 143.720 | 143.472 | ||
| 2811 | 2025.07.01 04:01 | delete | 1196 | 0.10 | 143.628 | 143.442 | 143.690 | ||
| 2812 | 2025.07.01 04:01 | delete | 1199 | 0.10 | 143.659 | 143.442 | 143.690 | ||
| 2813 | 2025.07.01 04:01 | delete | 1201 | 0.10 | 143.597 | 143.442 | 143.690 | ||
| 2814 | 2025.07.01 04:01 | close | 1190 | 0.10 | 143.513 | 143.720 | 143.472 | -0.63 | 9993.44 |
| 2815 | 2025.07.01 04:01 | delete | 1198 | 0.10 | 143.566 | 143.442 | 143.690 | ||
| 2816 | 2025.07.01 04:01 | delete | 1202 | 0.10 | 143.566 | 143.442 | 143.690 | ||
| 2817 | 2025.07.01 04:01 | delete | 1194 | 0.10 | 143.628 | 143.442 | 143.690 | ||
| 2818 | 2025.07.01 04:01 | delete | 1200 | 0.10 | 143.628 | 143.442 | 143.690 | ||
| 2819 | 2025.07.01 04:01 | buy stop | 1203 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2820 | 2025.07.01 04:01 | sell stop | 1204 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2821 | 2025.07.01 04:01 | buy stop | 1205 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2822 | 2025.07.01 04:01 | sell stop | 1206 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2823 | 2025.07.01 04:01 | buy stop | 1207 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2824 | 2025.07.01 04:01 | sell stop | 1208 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2825 | 2025.07.01 04:01 | sell | 1204 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2826 | 2025.07.01 04:01 | buy stop | 1209 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2827 | 2025.07.01 04:01 | buy stop | 1210 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2828 | 2025.07.01 04:01 | buy stop | 1211 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2829 | 2025.07.01 04:06 | sell | 1206 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2830 | 2025.07.01 04:06 | buy stop | 1212 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2831 | 2025.07.01 04:06 | buy stop | 1213 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2832 | 2025.07.01 04:06 | buy stop | 1214 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2833 | 2025.07.01 04:06 | buy stop | 1215 | 0.10 | 143.510 | 143.386 | 143.634 | ||
| 2834 | 2025.07.01 04:08 | buy | 1215 | 0.10 | 143.510 | 143.386 | 143.634 | ||
| 2835 | 2025.07.01 04:08 | sell stop | 1216 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2836 | 2025.07.01 04:08 | sell stop | 1217 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2837 | 2025.07.01 04:08 | sell stop | 1218 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2838 | 2025.07.01 04:08 | sell | 1218 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2839 | 2025.07.01 04:09 | buy | 1203 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2840 | 2025.07.01 04:09 | buy | 1211 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2841 | 2025.07.01 04:09 | buy | 1214 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2842 | 2025.07.01 04:09 | sell stop | 1219 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2843 | 2025.07.01 04:09 | sell stop | 1220 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2844 | 2025.07.01 04:09 | sell stop | 1221 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2845 | 2025.07.01 04:09 | sell stop | 1222 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2846 | 2025.07.01 04:09 | sell | 1222 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2847 | 2025.07.01 04:09 | buy stop | 1223 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2848 | 2025.07.01 04:09 | buy stop | 1224 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2849 | 2025.07.01 04:09 | buy stop | 1225 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2850 | 2025.07.01 04:09 | sell stop | 1226 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2851 | 2025.07.01 04:09 | sell stop | 1227 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2852 | 2025.07.01 04:09 | sell stop | 1228 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2853 | 2025.07.01 04:09 | sell stop | 1229 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2854 | 2025.07.01 04:09 | buy | 1225 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2855 | 2025.07.01 04:09 | sell stop | 1230 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2856 | 2025.07.01 04:09 | sell stop | 1231 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2857 | 2025.07.01 04:09 | sell stop | 1232 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2858 | 2025.07.01 04:09 | sell stop | 1233 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2859 | 2025.07.01 04:11 | sell | 1229 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2860 | 2025.07.01 04:11 | sell | 1233 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2861 | 2025.07.01 04:11 | buy stop | 1234 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2862 | 2025.07.01 04:11 | buy stop | 1235 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2863 | 2025.07.01 04:11 | buy stop | 1236 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2864 | 2025.07.01 04:11 | buy | 1236 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2865 | 2025.07.01 04:11 | buy stop | 1237 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2866 | 2025.07.01 04:11 | buy stop | 1238 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2867 | 2025.07.01 04:11 | sell stop | 1239 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2868 | 2025.07.01 04:11 | sell stop | 1240 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2869 | 2025.07.01 04:11 | sell stop | 1241 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2870 | 2025.07.01 04:11 | sell stop | 1242 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2871 | 2025.07.01 04:11 | sell | 1242 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2872 | 2025.07.01 04:11 | buy stop | 1243 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2873 | 2025.07.01 04:11 | buy stop | 1244 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2874 | 2025.07.01 04:11 | buy stop | 1245 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2875 | 2025.07.01 04:11 | buy | 1245 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2876 | 2025.07.01 04:11 | sell stop | 1246 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2877 | 2025.07.01 04:11 | sell stop | 1247 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2878 | 2025.07.01 04:11 | sell stop | 1248 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2879 | 2025.07.01 04:11 | sell stop | 1249 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2880 | 2025.07.01 04:11 | sell | 1249 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2881 | 2025.07.01 04:11 | buy stop | 1250 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2882 | 2025.07.01 04:11 | buy stop | 1251 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2883 | 2025.07.01 04:11 | buy stop | 1252 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2884 | 2025.07.01 04:11 | buy | 1252 | 0.10 | 143.541 | 143.386 | 143.634 | ||
| 2885 | 2025.07.01 04:11 | sell stop | 1253 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2886 | 2025.07.01 04:11 | sell stop | 1254 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2887 | 2025.07.01 04:11 | sell stop | 1255 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2888 | 2025.07.01 04:11 | sell stop | 1256 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2889 | 2025.07.01 04:11 | sell | 1256 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2890 | 2025.07.01 04:11 | buy stop | 1257 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2891 | 2025.07.01 04:11 | buy stop | 1258 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2892 | 2025.07.01 04:13 | buy | 1205 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2893 | 2025.07.01 04:13 | buy | 1210 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2894 | 2025.07.01 04:13 | buy | 1213 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2895 | 2025.07.01 04:13 | buy | 1224 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2896 | 2025.07.01 04:13 | buy | 1235 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2897 | 2025.07.01 04:13 | buy | 1238 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2898 | 2025.07.01 04:13 | buy | 1244 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2899 | 2025.07.01 04:13 | buy | 1251 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2900 | 2025.07.01 04:13 | buy | 1258 | 0.10 | 143.572 | 143.386 | 143.634 | ||
| 2901 | 2025.07.01 04:13 | sell stop | 1259 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2902 | 2025.07.01 04:13 | sell stop | 1260 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2903 | 2025.07.01 04:13 | sell stop | 1261 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2904 | 2025.07.01 04:13 | sell stop | 1262 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2905 | 2025.07.01 04:13 | sell stop | 1263 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2906 | 2025.07.01 04:13 | sell stop | 1264 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2907 | 2025.07.01 04:13 | sell stop | 1265 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2908 | 2025.07.01 04:13 | sell stop | 1266 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2909 | 2025.07.01 04:13 | sell stop | 1267 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2910 | 2025.07.01 04:13 | sell stop | 1268 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2911 | 2025.07.01 04:13 | sell stop | 1269 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2912 | 2025.07.01 04:13 | sell stop | 1270 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2913 | 2025.07.01 04:13 | sell stop | 1271 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2914 | 2025.07.01 04:13 | sell stop | 1272 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2915 | 2025.07.01 04:13 | sell stop | 1273 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2916 | 2025.07.01 04:13 | sell stop | 1274 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2917 | 2025.07.01 04:13 | sell stop | 1275 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2918 | 2025.07.01 04:13 | sell stop | 1276 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2919 | 2025.07.01 04:13 | sell stop | 1277 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2920 | 2025.07.01 04:13 | sell stop | 1278 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2921 | 2025.07.01 04:13 | sell stop | 1279 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2922 | 2025.07.01 04:13 | sell stop | 1280 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2923 | 2025.07.01 04:13 | sell stop | 1281 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2924 | 2025.07.01 04:13 | sell stop | 1282 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2925 | 2025.07.01 04:13 | sell stop | 1283 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2926 | 2025.07.01 04:13 | sell stop | 1284 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2927 | 2025.07.01 04:13 | sell stop | 1285 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2928 | 2025.07.01 04:13 | sell stop | 1286 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2929 | 2025.07.01 04:13 | sell stop | 1287 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2930 | 2025.07.01 04:13 | sell stop | 1288 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2931 | 2025.07.01 04:13 | sell stop | 1289 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2932 | 2025.07.01 04:13 | sell stop | 1290 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2933 | 2025.07.01 04:14 | buy | 1207 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2934 | 2025.07.01 04:14 | buy | 1209 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2935 | 2025.07.01 04:14 | buy | 1212 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2936 | 2025.07.01 04:14 | buy | 1223 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2937 | 2025.07.01 04:14 | buy | 1234 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2938 | 2025.07.01 04:14 | buy | 1237 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2939 | 2025.07.01 04:14 | buy | 1243 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2940 | 2025.07.01 04:14 | buy | 1250 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2941 | 2025.07.01 04:14 | buy | 1257 | 0.10 | 143.603 | 143.386 | 143.634 | ||
| 2942 | 2025.07.01 04:14 | sell stop | 1291 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2943 | 2025.07.01 04:14 | sell stop | 1292 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2944 | 2025.07.01 04:14 | sell stop | 1293 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2945 | 2025.07.01 04:14 | sell stop | 1294 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2946 | 2025.07.01 04:14 | sell stop | 1295 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2947 | 2025.07.01 04:14 | sell stop | 1296 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2948 | 2025.07.01 04:14 | sell stop | 1297 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2949 | 2025.07.01 04:14 | sell stop | 1298 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2950 | 2025.07.01 04:14 | sell stop | 1299 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2951 | 2025.07.01 04:14 | sell stop | 1300 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2952 | 2025.07.01 04:14 | sell stop | 1301 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2953 | 2025.07.01 04:14 | sell stop | 1302 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2954 | 2025.07.01 04:14 | sell stop | 1303 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2955 | 2025.07.01 04:14 | sell stop | 1304 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2956 | 2025.07.01 04:14 | sell stop | 1305 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2957 | 2025.07.01 04:14 | sell stop | 1306 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2958 | 2025.07.01 04:14 | sell stop | 1307 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2959 | 2025.07.01 04:14 | sell stop | 1308 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2960 | 2025.07.01 04:14 | sell stop | 1309 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2961 | 2025.07.01 04:14 | sell stop | 1310 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2962 | 2025.07.01 04:14 | sell stop | 1311 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2963 | 2025.07.01 04:14 | sell stop | 1312 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2964 | 2025.07.01 04:14 | sell stop | 1313 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2965 | 2025.07.01 04:14 | sell stop | 1314 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2966 | 2025.07.01 04:14 | sell stop | 1315 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2967 | 2025.07.01 04:14 | sell stop | 1316 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2968 | 2025.07.01 04:14 | sell stop | 1317 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2969 | 2025.07.01 04:14 | sell stop | 1318 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2970 | 2025.07.01 04:14 | sell stop | 1319 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2971 | 2025.07.01 04:14 | sell stop | 1320 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2972 | 2025.07.01 04:14 | sell stop | 1321 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2973 | 2025.07.01 04:14 | sell stop | 1322 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2974 | 2025.07.01 04:14 | sell stop | 1323 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2975 | 2025.07.01 04:14 | sell stop | 1324 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2976 | 2025.07.01 04:14 | sell stop | 1325 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2977 | 2025.07.01 04:14 | sell stop | 1326 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2978 | 2025.07.01 04:14 | sell stop | 1327 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2979 | 2025.07.01 04:14 | sell stop | 1328 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2980 | 2025.07.01 04:14 | sell stop | 1329 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2981 | 2025.07.01 04:14 | sell stop | 1330 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2982 | 2025.07.01 04:14 | sell stop | 1331 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2983 | 2025.07.01 04:14 | sell stop | 1332 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2984 | 2025.07.01 04:14 | sell stop | 1333 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2985 | 2025.07.01 04:14 | sell stop | 1334 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 2986 | 2025.07.01 04:19 | close | 1203 | 0.10 | 143.630 | 143.386 | 143.634 | 6.20 | 9999.64 |
| 2987 | 2025.07.01 04:19 | close | 1205 | 0.10 | 143.630 | 143.386 | 143.634 | 4.04 | 10003.68 |
| 2988 | 2025.07.01 04:19 | close | 1207 | 0.10 | 143.630 | 143.386 | 143.634 | 1.88 | 10005.56 |
| 2989 | 2025.07.01 04:19 | close | 1209 | 0.10 | 143.630 | 143.386 | 143.634 | 1.88 | 10007.44 |
| 2990 | 2025.07.01 04:19 | close | 1211 | 0.10 | 143.630 | 143.386 | 143.634 | 6.20 | 10013.64 |
| 2991 | 2025.07.01 04:19 | close | 1213 | 0.10 | 143.630 | 143.386 | 143.634 | 4.04 | 10017.68 |
| 2992 | 2025.07.01 04:19 | close | 1215 | 0.10 | 143.630 | 143.386 | 143.634 | 8.35 | 10026.03 |
| 2993 | 2025.07.01 04:19 | delete | 1217 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2994 | 2025.07.01 04:19 | delete | 1219 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 2995 | 2025.07.01 04:19 | delete | 1221 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 2996 | 2025.07.01 04:19 | close | 1223 | 0.10 | 143.630 | 143.386 | 143.634 | 1.88 | 10027.91 |
| 2997 | 2025.07.01 04:19 | close | 1225 | 0.10 | 143.630 | 143.386 | 143.634 | 6.20 | 10034.11 |
| 2998 | 2025.07.01 04:19 | delete | 1227 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 2999 | 2025.07.01 04:19 | close | 1229 | 0.10 | 143.660 | 143.664 | 143.416 | -10.44 | 10023.67 |
| 3000 | 2025.07.01 04:19 | delete | 1231 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3001 | 2025.07.01 04:19 | close | 1233 | 0.10 | 143.660 | 143.664 | 143.416 | -10.44 | 10013.23 |
| 3002 | 2025.07.01 04:19 | close | 1235 | 0.10 | 143.630 | 143.386 | 143.634 | 4.04 | 10017.27 |
| 3003 | 2025.07.01 04:19 | close | 1237 | 0.10 | 143.630 | 143.386 | 143.634 | 1.88 | 10019.15 |
| 3004 | 2025.07.01 04:19 | delete | 1239 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3005 | 2025.07.01 04:19 | delete | 1241 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3006 | 2025.07.01 04:19 | close | 1243 | 0.10 | 143.630 | 143.386 | 143.634 | 1.88 | 10021.03 |
| 3007 | 2025.07.01 04:19 | close | 1245 | 0.10 | 143.630 | 143.386 | 143.634 | 6.20 | 10027.23 |
| 3008 | 2025.07.01 04:19 | delete | 1247 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3009 | 2025.07.01 04:19 | close | 1249 | 0.10 | 143.660 | 143.664 | 143.416 | -10.44 | 10016.79 |
| 3010 | 2025.07.01 04:19 | close | 1251 | 0.10 | 143.630 | 143.386 | 143.634 | 4.04 | 10020.83 |
| 3011 | 2025.07.01 04:19 | delete | 1253 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3012 | 2025.07.01 04:19 | delete | 1255 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3013 | 2025.07.01 04:19 | close | 1257 | 0.10 | 143.630 | 143.386 | 143.634 | 1.88 | 10022.71 |
| 3014 | 2025.07.01 04:19 | delete | 1259 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3015 | 2025.07.01 04:19 | delete | 1261 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3016 | 2025.07.01 04:19 | delete | 1263 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3017 | 2025.07.01 04:19 | delete | 1265 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3018 | 2025.07.01 04:19 | delete | 1267 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3019 | 2025.07.01 04:19 | delete | 1269 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3020 | 2025.07.01 04:19 | delete | 1271 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3021 | 2025.07.01 04:19 | delete | 1273 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3022 | 2025.07.01 04:19 | delete | 1275 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3023 | 2025.07.01 04:19 | delete | 1277 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3024 | 2025.07.01 04:19 | delete | 1279 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3025 | 2025.07.01 04:19 | delete | 1281 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3026 | 2025.07.01 04:19 | delete | 1283 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3027 | 2025.07.01 04:19 | delete | 1285 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3028 | 2025.07.01 04:19 | delete | 1287 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3029 | 2025.07.01 04:19 | delete | 1289 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3030 | 2025.07.01 04:19 | delete | 1291 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3031 | 2025.07.01 04:19 | delete | 1293 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3032 | 2025.07.01 04:19 | delete | 1295 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3033 | 2025.07.01 04:19 | delete | 1297 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3034 | 2025.07.01 04:19 | delete | 1299 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3035 | 2025.07.01 04:19 | delete | 1301 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3036 | 2025.07.01 04:19 | delete | 1303 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3037 | 2025.07.01 04:19 | delete | 1305 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3038 | 2025.07.01 04:19 | delete | 1307 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3039 | 2025.07.01 04:19 | delete | 1309 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3040 | 2025.07.01 04:19 | delete | 1311 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3041 | 2025.07.01 04:19 | delete | 1313 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3042 | 2025.07.01 04:19 | delete | 1315 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3043 | 2025.07.01 04:19 | delete | 1317 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3044 | 2025.07.01 04:19 | delete | 1319 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3045 | 2025.07.01 04:19 | delete | 1321 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3046 | 2025.07.01 04:19 | delete | 1323 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3047 | 2025.07.01 04:19 | delete | 1325 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3048 | 2025.07.01 04:19 | delete | 1327 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3049 | 2025.07.01 04:19 | delete | 1329 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3050 | 2025.07.01 04:19 | delete | 1331 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3051 | 2025.07.01 04:19 | delete | 1333 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3052 | 2025.07.01 04:19 | close | 1204 | 0.10 | 143.659 | 143.664 | 143.416 | -12.53 | 10010.18 |
| 3053 | 2025.07.01 04:19 | delete | 1208 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3054 | 2025.07.01 04:19 | close | 1212 | 0.10 | 143.629 | 143.386 | 143.634 | 1.81 | 10011.99 |
| 3055 | 2025.07.01 04:19 | delete | 1216 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3056 | 2025.07.01 04:19 | delete | 1220 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3057 | 2025.07.01 04:19 | close | 1224 | 0.10 | 143.629 | 143.386 | 143.634 | 3.97 | 10015.96 |
| 3058 | 2025.07.01 04:19 | delete | 1228 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3059 | 2025.07.01 04:19 | delete | 1232 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3060 | 2025.07.01 04:19 | close | 1236 | 0.10 | 143.629 | 143.386 | 143.634 | 6.13 | 10022.09 |
| 3061 | 2025.07.01 04:19 | delete | 1240 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3062 | 2025.07.01 04:19 | close | 1244 | 0.10 | 143.629 | 143.386 | 143.634 | 3.97 | 10026.06 |
| 3063 | 2025.07.01 04:19 | delete | 1248 | 0.10 | 143.479 | 143.664 | 143.416 | ||
| 3064 | 2025.07.01 04:19 | close | 1252 | 0.10 | 143.629 | 143.386 | 143.634 | 6.13 | 10032.19 |
| 3065 | 2025.07.01 04:19 | close | 1256 | 0.10 | 143.659 | 143.664 | 143.416 | -10.37 | 10021.82 |
| 3066 | 2025.07.01 04:19 | delete | 1260 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3067 | 2025.07.01 04:19 | delete | 1264 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3068 | 2025.07.01 04:19 | delete | 1268 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3069 | 2025.07.01 04:19 | delete | 1272 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3070 | 2025.07.01 04:19 | delete | 1276 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3071 | 2025.07.01 04:19 | delete | 1280 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3072 | 2025.07.01 04:19 | delete | 1284 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3073 | 2025.07.01 04:19 | delete | 1288 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3074 | 2025.07.01 04:19 | delete | 1292 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3075 | 2025.07.01 04:19 | delete | 1296 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3076 | 2025.07.01 04:19 | delete | 1300 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3077 | 2025.07.01 04:19 | delete | 1304 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3078 | 2025.07.01 04:19 | delete | 1308 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3079 | 2025.07.01 04:19 | delete | 1312 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3080 | 2025.07.01 04:19 | delete | 1316 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3081 | 2025.07.01 04:19 | delete | 1320 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3082 | 2025.07.01 04:19 | delete | 1324 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3083 | 2025.07.01 04:19 | delete | 1328 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3084 | 2025.07.01 04:19 | delete | 1332 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3085 | 2025.07.01 04:19 | close | 1206 | 0.10 | 143.660 | 143.664 | 143.416 | -14.76 | 10007.06 |
| 3086 | 2025.07.01 04:19 | close | 1214 | 0.10 | 143.630 | 143.386 | 143.634 | 6.20 | 10013.26 |
| 3087 | 2025.07.01 04:19 | close | 1222 | 0.10 | 143.660 | 143.664 | 143.416 | -10.44 | 10002.82 |
| 3088 | 2025.07.01 04:19 | delete | 1230 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3089 | 2025.07.01 04:19 | close | 1238 | 0.10 | 143.630 | 143.386 | 143.634 | 4.04 | 10006.86 |
| 3090 | 2025.07.01 04:19 | delete | 1246 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3091 | 2025.07.01 04:19 | delete | 1254 | 0.10 | 143.448 | 143.664 | 143.416 | ||
| 3092 | 2025.07.01 04:19 | delete | 1262 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3093 | 2025.07.01 04:19 | delete | 1270 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3094 | 2025.07.01 04:19 | delete | 1278 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3095 | 2025.07.01 04:19 | delete | 1286 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3096 | 2025.07.01 04:19 | delete | 1294 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3097 | 2025.07.01 04:19 | delete | 1302 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3098 | 2025.07.01 04:19 | delete | 1310 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3099 | 2025.07.01 04:19 | delete | 1318 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3100 | 2025.07.01 04:19 | delete | 1326 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3101 | 2025.07.01 04:19 | delete | 1334 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3102 | 2025.07.01 04:19 | close | 1210 | 0.10 | 143.631 | 143.386 | 143.634 | 4.11 | 10010.97 |
| 3103 | 2025.07.01 04:19 | delete | 1226 | 0.10 | 143.417 | 143.664 | 143.416 | ||
| 3104 | 2025.07.01 04:19 | close | 1242 | 0.10 | 143.661 | 143.664 | 143.416 | -10.51 | 10000.46 |
| 3105 | 2025.07.01 04:19 | close | 1258 | 0.10 | 143.631 | 143.386 | 143.634 | 4.11 | 10004.57 |
| 3106 | 2025.07.01 04:19 | delete | 1274 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3107 | 2025.07.01 04:19 | delete | 1290 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3108 | 2025.07.01 04:19 | delete | 1306 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3109 | 2025.07.01 04:19 | delete | 1322 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3110 | 2025.07.01 04:19 | close | 1218 | 0.10 | 143.660 | 143.664 | 143.416 | -12.60 | 9991.97 |
| 3111 | 2025.07.01 04:19 | close | 1250 | 0.10 | 143.630 | 143.386 | 143.634 | 1.88 | 9993.85 |
| 3112 | 2025.07.01 04:19 | delete | 1282 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3113 | 2025.07.01 04:19 | delete | 1314 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3114 | 2025.07.01 04:19 | close | 1234 | 0.10 | 143.631 | 143.386 | 143.634 | 1.95 | 9995.80 |
| 3115 | 2025.07.01 04:19 | delete | 1298 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3116 | 2025.07.01 04:19 | delete | 1266 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3117 | 2025.07.01 04:19 | delete | 1330 | 0.10 | 143.510 | 143.664 | 143.416 | ||
| 3118 | 2025.07.01 04:19 | buy stop | 1335 | 0.10 | 143.693 | 143.538 | 143.786 | ||
| 3119 | 2025.07.01 04:19 | sell stop | 1336 | 0.10 | 143.631 | 143.816 | 143.568 | ||
| 3120 | 2025.07.01 04:19 | buy stop | 1337 | 0.10 | 143.724 | 143.538 | 143.786 | ||
| 3121 | 2025.07.01 04:19 | sell stop | 1338 | 0.10 | 143.600 | 143.816 | 143.568 | ||
| 3122 | 2025.07.01 04:19 | buy stop | 1339 | 0.10 | 143.755 | 143.538 | 143.786 | ||
| 3123 | 2025.07.01 04:19 | sell stop | 1340 | 0.10 | 143.569 | 143.816 | 143.568 | ||
| 3124 | 2025.07.01 04:20 | sell | 1336 | 0.10 | 143.631 | 143.816 | 143.568 | ||
| 3125 | 2025.07.01 04:20 | buy stop | 1341 | 0.10 | 143.755 | 143.538 | 143.786 | ||
| 3126 | 2025.07.01 04:20 | buy stop | 1342 | 0.10 | 143.724 | 143.538 | 143.786 | ||
| 3127 | 2025.07.01 04:22 | sell | 1338 | 0.10 | 143.600 | 143.816 | 143.568 | ||
| 3128 | 2025.07.01 04:22 | buy stop | 1343 | 0.10 | 143.755 | 143.538 | 143.786 | ||
| 3129 | 2025.07.01 04:22 | buy stop | 1344 | 0.10 | 143.724 | 143.538 | 143.786 | ||
| 3130 | 2025.07.01 04:22 | buy stop | 1345 | 0.10 | 143.693 | 143.538 | 143.786 | ||
| 3131 | 2025.07.01 04:22 | buy stop | 1346 | 0.10 | 143.662 | 143.538 | 143.786 | ||
| 3132 | 2025.07.01 04:26 | delete | 1335 | 0.10 | 143.693 | 143.538 | 143.786 | ||
| 3133 | 2025.07.01 04:26 | delete | 1337 | 0.10 | 143.724 | 143.538 | 143.786 | ||
| 3134 | 2025.07.01 04:26 | delete | 1339 | 0.10 | 143.755 | 143.538 | 143.786 | ||
| 3135 | 2025.07.01 04:26 | delete | 1341 | 0.10 | 143.755 | 143.538 | 143.786 | ||
| 3136 | 2025.07.01 04:26 | delete | 1343 | 0.10 | 143.755 | 143.538 | 143.786 | ||
| 3137 | 2025.07.01 04:26 | delete | 1345 | 0.10 | 143.693 | 143.538 | 143.786 | ||
| 3138 | 2025.07.01 04:26 | buy stop | 1347 | 0.10 | 143.755 | 143.538 | 143.786 | ||
| 3139 | 2025.07.01 04:26 | buy stop | 1348 | 0.10 | 143.724 | 143.538 | 143.786 | ||
| 3140 | 2025.07.01 04:26 | buy stop | 1349 | 0.10 | 143.693 | 143.538 | 143.786 | ||
| 3141 | 2025.07.01 04:26 | buy stop | 1350 | 0.10 | 143.662 | 143.538 | 143.786 | ||
| 3142 | 2025.07.01 04:26 | close | 1336 | 0.10 | 143.609 | 143.816 | 143.568 | 1.53 | 9997.33 |
| 3143 | 2025.07.01 04:26 | delete | 1340 | 0.10 | 143.569 | 143.816 | 143.568 | ||
| 3144 | 2025.07.01 04:26 | delete | 1344 | 0.10 | 143.724 | 143.538 | 143.786 | ||
| 3145 | 2025.07.01 04:26 | delete | 1347 | 0.10 | 143.755 | 143.538 | 143.786 | ||
| 3146 | 2025.07.01 04:26 | delete | 1349 | 0.10 | 143.693 | 143.538 | 143.786 | ||
| 3147 | 2025.07.01 04:26 | close | 1338 | 0.10 | 143.610 | 143.816 | 143.568 | -0.70 | 9996.63 |
| 3148 | 2025.07.01 04:26 | delete | 1346 | 0.10 | 143.662 | 143.538 | 143.786 | ||
| 3149 | 2025.07.01 04:26 | delete | 1350 | 0.10 | 143.662 | 143.538 | 143.786 | ||
| 3150 | 2025.07.01 04:26 | delete | 1342 | 0.10 | 143.724 | 143.538 | 143.786 | ||
| 3151 | 2025.07.01 04:26 | delete | 1348 | 0.10 | 143.724 | 143.538 | 143.786 | ||
| 3152 | 2025.07.01 04:26 | buy stop | 1351 | 0.10 | 143.640 | 143.485 | 143.733 | ||
| 3153 | 2025.07.01 04:26 | sell stop | 1352 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3154 | 2025.07.01 04:26 | buy stop | 1353 | 0.10 | 143.671 | 143.485 | 143.733 | ||
| 3155 | 2025.07.01 04:26 | sell stop | 1354 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3156 | 2025.07.01 04:26 | buy stop | 1355 | 0.10 | 143.702 | 143.485 | 143.733 | ||
| 3157 | 2025.07.01 04:26 | sell stop | 1356 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3158 | 2025.07.01 04:26 | sell | 1352 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3159 | 2025.07.01 04:26 | buy stop | 1357 | 0.10 | 143.702 | 143.485 | 143.733 | ||
| 3160 | 2025.07.01 04:26 | buy stop | 1358 | 0.10 | 143.671 | 143.485 | 143.733 | ||
| 3161 | 2025.07.01 04:30 | buy | 1351 | 0.10 | 143.640 | 143.485 | 143.733 | ||
| 3162 | 2025.07.01 04:30 | sell stop | 1359 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3163 | 2025.07.01 04:30 | sell stop | 1360 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3164 | 2025.07.01 04:30 | sell stop | 1361 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3165 | 2025.07.01 04:30 | sell stop | 1362 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3166 | 2025.07.01 04:30 | sell | 1362 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3167 | 2025.07.01 04:30 | buy stop | 1363 | 0.10 | 143.702 | 143.485 | 143.733 | ||
| 3168 | 2025.07.01 04:30 | buy stop | 1364 | 0.10 | 143.671 | 143.485 | 143.733 | ||
| 3169 | 2025.07.01 04:30 | buy stop | 1365 | 0.10 | 143.640 | 143.485 | 143.733 | ||
| 3170 | 2025.07.01 04:30 | buy | 1365 | 0.10 | 143.640 | 143.485 | 143.733 | ||
| 3171 | 2025.07.01 04:30 | sell stop | 1366 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3172 | 2025.07.01 04:30 | sell stop | 1367 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3173 | 2025.07.01 04:30 | sell stop | 1368 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3174 | 2025.07.01 04:30 | sell stop | 1369 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3175 | 2025.07.01 04:30 | sell | 1369 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3176 | 2025.07.01 04:30 | buy stop | 1370 | 0.10 | 143.702 | 143.485 | 143.733 | ||
| 3177 | 2025.07.01 04:30 | buy stop | 1371 | 0.10 | 143.671 | 143.485 | 143.733 | ||
| 3178 | 2025.07.01 04:30 | buy stop | 1372 | 0.10 | 143.640 | 143.485 | 143.733 | ||
| 3179 | 2025.07.01 04:30 | buy | 1372 | 0.10 | 143.640 | 143.485 | 143.733 | ||
| 3180 | 2025.07.01 04:31 | buy | 1353 | 0.10 | 143.671 | 143.485 | 143.733 | ||
| 3181 | 2025.07.01 04:31 | buy | 1358 | 0.10 | 143.671 | 143.485 | 143.733 | ||
| 3182 | 2025.07.01 04:31 | buy | 1364 | 0.10 | 143.671 | 143.485 | 143.733 | ||
| 3183 | 2025.07.01 04:31 | buy | 1371 | 0.10 | 143.671 | 143.485 | 143.733 | ||
| 3184 | 2025.07.01 04:31 | sell stop | 1373 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3185 | 2025.07.01 04:31 | sell stop | 1374 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3186 | 2025.07.01 04:31 | sell stop | 1375 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3187 | 2025.07.01 04:31 | sell stop | 1376 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3188 | 2025.07.01 04:31 | sell stop | 1377 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3189 | 2025.07.01 04:31 | sell stop | 1378 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3190 | 2025.07.01 04:31 | sell stop | 1379 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3191 | 2025.07.01 04:31 | sell stop | 1380 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3192 | 2025.07.01 04:31 | sell stop | 1381 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3193 | 2025.07.01 04:31 | sell stop | 1382 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3194 | 2025.07.01 04:31 | sell stop | 1383 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3195 | 2025.07.01 04:31 | sell stop | 1384 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3196 | 2025.07.01 04:31 | sell stop | 1385 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3197 | 2025.07.01 04:31 | sell stop | 1386 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3198 | 2025.07.01 04:31 | sell stop | 1387 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3199 | 2025.07.01 04:31 | sell stop | 1388 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3200 | 2025.07.01 04:32 | buy | 1355 | 0.10 | 143.702 | 143.485 | 143.733 | ||
| 3201 | 2025.07.01 04:32 | buy | 1357 | 0.10 | 143.702 | 143.485 | 143.733 | ||
| 3202 | 2025.07.01 04:32 | buy | 1363 | 0.10 | 143.702 | 143.485 | 143.733 | ||
| 3203 | 2025.07.01 04:32 | buy | 1370 | 0.10 | 143.702 | 143.485 | 143.733 | ||
| 3204 | 2025.07.01 04:32 | sell stop | 1389 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3205 | 2025.07.01 04:32 | sell stop | 1390 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3206 | 2025.07.01 04:32 | sell stop | 1391 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3207 | 2025.07.01 04:32 | sell stop | 1392 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3208 | 2025.07.01 04:32 | sell stop | 1393 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3209 | 2025.07.01 04:32 | sell stop | 1394 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3210 | 2025.07.01 04:32 | sell stop | 1395 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3211 | 2025.07.01 04:32 | sell stop | 1396 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3212 | 2025.07.01 04:32 | sell stop | 1397 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3213 | 2025.07.01 04:32 | sell stop | 1398 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3214 | 2025.07.01 04:32 | sell stop | 1399 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3215 | 2025.07.01 04:32 | sell stop | 1400 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3216 | 2025.07.01 04:32 | sell stop | 1401 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3217 | 2025.07.01 04:32 | sell stop | 1402 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3218 | 2025.07.01 04:32 | sell stop | 1403 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3219 | 2025.07.01 04:32 | sell stop | 1404 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3220 | 2025.07.01 04:32 | sell stop | 1405 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3221 | 2025.07.01 04:32 | sell stop | 1406 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3222 | 2025.07.01 04:32 | sell stop | 1407 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3223 | 2025.07.01 04:32 | sell stop | 1408 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3224 | 2025.07.01 04:38 | close | 1351 | 0.10 | 143.714 | 143.485 | 143.733 | 5.15 | 10001.78 |
| 3225 | 2025.07.01 04:38 | close | 1353 | 0.10 | 143.714 | 143.485 | 143.733 | 2.99 | 10004.77 |
| 3226 | 2025.07.01 04:38 | close | 1355 | 0.10 | 143.714 | 143.485 | 143.733 | 0.83 | 10005.60 |
| 3227 | 2025.07.01 04:38 | close | 1357 | 0.10 | 143.714 | 143.485 | 143.733 | 0.83 | 10006.43 |
| 3228 | 2025.07.01 04:38 | delete | 1359 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3229 | 2025.07.01 04:38 | delete | 1361 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3230 | 2025.07.01 04:38 | close | 1363 | 0.10 | 143.714 | 143.485 | 143.733 | 0.83 | 10007.26 |
| 3231 | 2025.07.01 04:38 | close | 1365 | 0.10 | 143.714 | 143.485 | 143.733 | 5.15 | 10012.41 |
| 3232 | 2025.07.01 04:38 | delete | 1367 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3233 | 2025.07.01 04:38 | close | 1369 | 0.10 | 143.744 | 143.763 | 143.515 | -9.39 | 10003.02 |
| 3234 | 2025.07.01 04:38 | close | 1371 | 0.10 | 143.714 | 143.485 | 143.733 | 2.99 | 10006.01 |
| 3235 | 2025.07.01 04:38 | delete | 1373 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3236 | 2025.07.01 04:38 | delete | 1375 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3237 | 2025.07.01 04:38 | delete | 1377 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3238 | 2025.07.01 04:38 | delete | 1379 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3239 | 2025.07.01 04:38 | delete | 1381 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3240 | 2025.07.01 04:38 | delete | 1383 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3241 | 2025.07.01 04:38 | delete | 1385 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3242 | 2025.07.01 04:38 | delete | 1387 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3243 | 2025.07.01 04:38 | delete | 1389 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3244 | 2025.07.01 04:38 | delete | 1391 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3245 | 2025.07.01 04:38 | delete | 1393 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3246 | 2025.07.01 04:38 | delete | 1395 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3247 | 2025.07.01 04:38 | delete | 1397 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3248 | 2025.07.01 04:38 | delete | 1399 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3249 | 2025.07.01 04:38 | delete | 1401 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3250 | 2025.07.01 04:38 | delete | 1403 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3251 | 2025.07.01 04:38 | delete | 1405 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3252 | 2025.07.01 04:38 | delete | 1407 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3253 | 2025.07.01 04:38 | close | 1352 | 0.10 | 143.743 | 143.763 | 143.515 | -11.48 | 9994.53 |
| 3254 | 2025.07.01 04:38 | delete | 1356 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3255 | 2025.07.01 04:38 | delete | 1360 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3256 | 2025.07.01 04:38 | close | 1364 | 0.10 | 143.713 | 143.485 | 143.733 | 2.92 | 9997.45 |
| 3257 | 2025.07.01 04:38 | delete | 1368 | 0.10 | 143.578 | 143.763 | 143.515 | ||
| 3258 | 2025.07.01 04:38 | close | 1372 | 0.10 | 143.713 | 143.485 | 143.733 | 5.08 | 10002.53 |
| 3259 | 2025.07.01 04:38 | delete | 1376 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3260 | 2025.07.01 04:38 | delete | 1380 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3261 | 2025.07.01 04:38 | delete | 1384 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3262 | 2025.07.01 04:38 | delete | 1388 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3263 | 2025.07.01 04:38 | delete | 1392 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3264 | 2025.07.01 04:38 | delete | 1396 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3265 | 2025.07.01 04:38 | delete | 1400 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3266 | 2025.07.01 04:38 | delete | 1404 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3267 | 2025.07.01 04:38 | delete | 1408 | 0.10 | 143.609 | 143.763 | 143.515 | ||
| 3268 | 2025.07.01 04:38 | delete | 1354 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3269 | 2025.07.01 04:38 | close | 1362 | 0.10 | 143.744 | 143.763 | 143.515 | -9.39 | 9993.14 |
| 3270 | 2025.07.01 04:38 | close | 1370 | 0.10 | 143.714 | 143.485 | 143.733 | 0.83 | 9993.97 |
| 3271 | 2025.07.01 04:38 | delete | 1378 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3272 | 2025.07.01 04:38 | delete | 1386 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3273 | 2025.07.01 04:38 | delete | 1394 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3274 | 2025.07.01 04:38 | delete | 1402 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3275 | 2025.07.01 04:38 | close | 1358 | 0.10 | 143.713 | 143.485 | 143.733 | 2.92 | 9996.89 |
| 3276 | 2025.07.01 04:38 | delete | 1374 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3277 | 2025.07.01 04:38 | delete | 1390 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3278 | 2025.07.01 04:38 | delete | 1406 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3279 | 2025.07.01 04:38 | delete | 1366 | 0.10 | 143.516 | 143.763 | 143.515 | ||
| 3280 | 2025.07.01 04:38 | delete | 1398 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3281 | 2025.07.01 04:38 | delete | 1382 | 0.10 | 143.547 | 143.763 | 143.515 | ||
| 3282 | 2025.07.01 04:38 | buy stop | 1409 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3283 | 2025.07.01 04:38 | sell stop | 1410 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3284 | 2025.07.01 04:38 | buy stop | 1411 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3285 | 2025.07.01 04:38 | sell stop | 1412 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3286 | 2025.07.01 04:38 | buy stop | 1413 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3287 | 2025.07.01 04:38 | sell stop | 1414 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3288 | 2025.07.01 04:38 | sell | 1410 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3289 | 2025.07.01 04:38 | buy stop | 1415 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3290 | 2025.07.01 04:38 | buy stop | 1416 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3291 | 2025.07.01 04:39 | buy | 1409 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3292 | 2025.07.01 04:39 | sell stop | 1417 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3293 | 2025.07.01 04:39 | sell stop | 1418 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3294 | 2025.07.01 04:39 | sell stop | 1419 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3295 | 2025.07.01 04:39 | sell stop | 1420 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3296 | 2025.07.01 04:39 | sell | 1420 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3297 | 2025.07.01 04:39 | buy stop | 1421 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3298 | 2025.07.01 04:39 | buy stop | 1422 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3299 | 2025.07.01 04:39 | buy stop | 1423 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3300 | 2025.07.01 04:40 | buy | 1423 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3301 | 2025.07.01 04:40 | sell stop | 1424 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3302 | 2025.07.01 04:40 | sell stop | 1425 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3303 | 2025.07.01 04:40 | sell stop | 1426 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3304 | 2025.07.01 04:40 | sell stop | 1427 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3305 | 2025.07.01 04:40 | sell | 1427 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3306 | 2025.07.01 04:40 | buy stop | 1428 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3307 | 2025.07.01 04:40 | buy stop | 1429 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3308 | 2025.07.01 04:40 | buy stop | 1430 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3309 | 2025.07.01 04:40 | buy | 1430 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3310 | 2025.07.01 04:40 | sell stop | 1431 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3311 | 2025.07.01 04:40 | sell stop | 1432 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3312 | 2025.07.01 04:40 | sell stop | 1433 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3313 | 2025.07.01 04:45 | buy | 1411 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3314 | 2025.07.01 04:45 | buy | 1416 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3315 | 2025.07.01 04:45 | buy | 1422 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3316 | 2025.07.01 04:45 | buy | 1429 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3317 | 2025.07.01 04:45 | sell stop | 1434 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3318 | 2025.07.01 04:45 | sell stop | 1435 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3319 | 2025.07.01 04:45 | sell stop | 1436 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3320 | 2025.07.01 04:45 | sell stop | 1437 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3321 | 2025.07.01 04:45 | sell stop | 1438 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3322 | 2025.07.01 04:45 | sell stop | 1439 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3323 | 2025.07.01 04:45 | sell stop | 1440 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3324 | 2025.07.01 04:45 | sell stop | 1441 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3325 | 2025.07.01 04:45 | sell stop | 1442 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3326 | 2025.07.01 04:45 | sell stop | 1443 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3327 | 2025.07.01 04:45 | sell stop | 1444 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3328 | 2025.07.01 04:45 | sell stop | 1445 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3329 | 2025.07.01 04:45 | sell stop | 1446 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3330 | 2025.07.01 04:45 | sell stop | 1447 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3331 | 2025.07.01 04:45 | sell stop | 1448 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3332 | 2025.07.01 04:45 | sell stop | 1449 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3333 | 2025.07.01 04:55 | sell | 1437 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3334 | 2025.07.01 04:55 | sell | 1441 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3335 | 2025.07.01 04:55 | sell | 1445 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3336 | 2025.07.01 04:55 | sell | 1449 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3337 | 2025.07.01 04:55 | buy stop | 1450 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3338 | 2025.07.01 04:55 | buy stop | 1451 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3339 | 2025.07.01 04:55 | buy stop | 1452 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3340 | 2025.07.01 04:55 | buy | 1452 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3341 | 2025.07.01 04:55 | buy stop | 1453 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3342 | 2025.07.01 04:55 | buy stop | 1454 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3343 | 2025.07.01 04:55 | buy stop | 1455 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3344 | 2025.07.01 04:55 | sell stop | 1456 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3345 | 2025.07.01 04:55 | sell stop | 1457 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3346 | 2025.07.01 04:55 | sell stop | 1458 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3347 | 2025.07.01 04:55 | sell stop | 1459 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3348 | 2025.07.01 04:55 | sell | 1459 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3349 | 2025.07.01 04:55 | buy stop | 1460 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3350 | 2025.07.01 04:55 | buy stop | 1461 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3351 | 2025.07.01 04:55 | buy stop | 1462 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3352 | 2025.07.01 04:55 | buy | 1455 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3353 | 2025.07.01 04:55 | buy | 1462 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3354 | 2025.07.01 04:55 | buy stop | 1463 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3355 | 2025.07.01 04:55 | buy stop | 1464 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3356 | 2025.07.01 04:55 | buy stop | 1465 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3357 | 2025.07.01 04:55 | sell stop | 1466 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3358 | 2025.07.01 04:55 | sell stop | 1467 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3359 | 2025.07.01 04:55 | sell stop | 1468 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3360 | 2025.07.01 04:55 | sell stop | 1469 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3361 | 2025.07.01 04:55 | sell | 1469 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3362 | 2025.07.01 04:55 | buy stop | 1470 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3363 | 2025.07.01 04:55 | buy stop | 1471 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3364 | 2025.07.01 04:55 | buy stop | 1472 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3365 | 2025.07.01 04:56 | buy | 1451 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3366 | 2025.07.01 04:56 | buy | 1454 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3367 | 2025.07.01 04:56 | buy | 1461 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3368 | 2025.07.01 04:56 | buy | 1464 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3369 | 2025.07.01 04:56 | buy | 1465 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3370 | 2025.07.01 04:56 | buy | 1471 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3371 | 2025.07.01 04:56 | buy | 1472 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3372 | 2025.07.01 04:56 | sell stop | 1473 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3373 | 2025.07.01 04:56 | sell stop | 1474 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3374 | 2025.07.01 04:56 | sell stop | 1475 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3375 | 2025.07.01 04:56 | sell stop | 1476 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3376 | 2025.07.01 05:00 | sell stop | 1477 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3377 | 2025.07.01 05:00 | sell stop | 1478 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3378 | 2025.07.01 05:00 | sell stop | 1479 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3379 | 2025.07.01 05:00 | sell stop | 1480 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3380 | 2025.07.01 05:00 | sell stop | 1481 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3381 | 2025.07.01 05:00 | sell stop | 1482 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3382 | 2025.07.01 05:00 | sell stop | 1483 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3383 | 2025.07.01 05:00 | sell stop | 1484 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3384 | 2025.07.01 05:00 | sell stop | 1485 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3385 | 2025.07.01 05:00 | sell stop | 1486 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3386 | 2025.07.01 05:00 | sell stop | 1487 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3387 | 2025.07.01 05:00 | sell stop | 1488 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3388 | 2025.07.01 05:00 | sell stop | 1489 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3389 | 2025.07.01 05:00 | sell stop | 1490 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3390 | 2025.07.01 05:00 | sell stop | 1491 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3391 | 2025.07.01 05:00 | sell stop | 1492 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3392 | 2025.07.01 05:00 | sell stop | 1493 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3393 | 2025.07.01 05:00 | sell stop | 1494 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3394 | 2025.07.01 05:00 | sell stop | 1495 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3395 | 2025.07.01 05:00 | sell stop | 1496 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3396 | 2025.07.01 05:00 | sell stop | 1497 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3397 | 2025.07.01 05:00 | sell stop | 1498 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3398 | 2025.07.01 05:00 | sell stop | 1499 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3399 | 2025.07.01 05:00 | sell stop | 1500 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3400 | 2025.07.01 05:01 | buy | 1413 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3401 | 2025.07.01 05:01 | buy | 1415 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3402 | 2025.07.01 05:01 | buy | 1421 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3403 | 2025.07.01 05:01 | buy | 1428 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3404 | 2025.07.01 05:01 | buy | 1450 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3405 | 2025.07.01 05:01 | buy | 1453 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3406 | 2025.07.01 05:01 | buy | 1460 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3407 | 2025.07.01 05:01 | buy | 1463 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3408 | 2025.07.01 05:01 | buy | 1470 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3409 | 2025.07.01 05:01 | sell stop | 1501 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3410 | 2025.07.01 05:01 | sell stop | 1502 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3411 | 2025.07.01 05:01 | sell stop | 1503 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3412 | 2025.07.01 05:01 | sell stop | 1504 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3413 | 2025.07.01 05:01 | sell stop | 1505 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3414 | 2025.07.01 05:01 | sell stop | 1506 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3415 | 2025.07.01 05:01 | sell stop | 1507 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3416 | 2025.07.01 05:01 | sell stop | 1508 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3417 | 2025.07.01 05:01 | sell stop | 1509 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3418 | 2025.07.01 05:01 | sell stop | 1510 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3419 | 2025.07.01 05:01 | sell stop | 1511 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3420 | 2025.07.01 05:01 | sell stop | 1512 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3421 | 2025.07.01 05:01 | sell stop | 1513 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3422 | 2025.07.01 05:01 | sell stop | 1514 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3423 | 2025.07.01 05:01 | sell stop | 1515 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3424 | 2025.07.01 05:01 | sell stop | 1516 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3425 | 2025.07.01 05:01 | sell stop | 1517 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3426 | 2025.07.01 05:01 | sell stop | 1518 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3427 | 2025.07.01 05:01 | sell stop | 1519 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3428 | 2025.07.01 05:01 | sell stop | 1520 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3429 | 2025.07.01 05:01 | sell stop | 1521 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3430 | 2025.07.01 05:01 | sell stop | 1522 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3431 | 2025.07.01 05:01 | sell stop | 1523 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3432 | 2025.07.01 05:01 | sell stop | 1524 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3433 | 2025.07.01 05:01 | sell stop | 1525 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3434 | 2025.07.01 05:01 | sell stop | 1526 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3435 | 2025.07.01 05:01 | sell stop | 1527 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3436 | 2025.07.01 05:01 | sell stop | 1528 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3437 | 2025.07.01 05:01 | sell stop | 1529 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3438 | 2025.07.01 05:01 | sell stop | 1530 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3439 | 2025.07.01 05:01 | sell stop | 1531 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3440 | 2025.07.01 05:01 | sell stop | 1532 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3441 | 2025.07.01 05:01 | sell stop | 1533 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3442 | 2025.07.01 05:01 | sell stop | 1534 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3443 | 2025.07.01 05:01 | sell stop | 1535 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3444 | 2025.07.01 05:01 | sell stop | 1536 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3445 | 2025.07.01 05:01 | sell stop | 1537 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3446 | 2025.07.01 05:01 | sell stop | 1538 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3447 | 2025.07.01 05:01 | sell stop | 1539 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3448 | 2025.07.01 05:01 | sell stop | 1540 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3449 | 2025.07.01 05:13 | sell | 1476 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3450 | 2025.07.01 05:13 | sell | 1480 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3451 | 2025.07.01 05:13 | sell | 1484 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3452 | 2025.07.01 05:13 | sell | 1488 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3453 | 2025.07.01 05:13 | sell | 1492 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3454 | 2025.07.01 05:13 | sell | 1496 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3455 | 2025.07.01 05:13 | sell | 1500 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3456 | 2025.07.01 05:13 | sell | 1504 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3457 | 2025.07.01 05:13 | sell | 1508 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3458 | 2025.07.01 05:13 | sell | 1512 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3459 | 2025.07.01 05:13 | sell | 1516 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3460 | 2025.07.01 05:13 | sell | 1520 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3461 | 2025.07.01 05:13 | sell | 1524 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3462 | 2025.07.01 05:13 | sell | 1528 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3463 | 2025.07.01 05:13 | sell | 1532 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3464 | 2025.07.01 05:13 | sell | 1536 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3465 | 2025.07.01 05:13 | sell | 1540 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3466 | 2025.07.01 05:13 | buy stop | 1541 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3467 | 2025.07.01 05:13 | buy stop | 1542 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3468 | 2025.07.01 05:13 | buy stop | 1543 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3469 | 2025.07.01 05:13 | buy | 1543 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3470 | 2025.07.01 05:13 | buy stop | 1544 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3471 | 2025.07.01 05:13 | buy stop | 1545 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3472 | 2025.07.01 05:13 | buy stop | 1546 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3473 | 2025.07.01 05:13 | sell stop | 1547 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3474 | 2025.07.01 05:13 | sell stop | 1548 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3475 | 2025.07.01 05:13 | sell stop | 1549 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3476 | 2025.07.01 05:13 | sell stop | 1550 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3477 | 2025.07.01 05:13 | sell | 1550 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3478 | 2025.07.01 05:13 | buy stop | 1551 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3479 | 2025.07.01 05:13 | buy stop | 1552 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3480 | 2025.07.01 05:13 | buy stop | 1553 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3481 | 2025.07.01 05:13 | buy stop | 1554 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3482 | 2025.07.01 05:13 | buy stop | 1555 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3483 | 2025.07.01 05:13 | buy stop | 1556 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3484 | 2025.07.01 05:13 | buy stop | 1557 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3485 | 2025.07.01 05:13 | buy stop | 1558 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3486 | 2025.07.01 05:13 | buy stop | 1559 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3487 | 2025.07.01 05:13 | buy stop | 1560 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3488 | 2025.07.01 05:13 | buy stop | 1561 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3489 | 2025.07.01 05:13 | buy stop | 1562 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3490 | 2025.07.01 05:13 | buy stop | 1563 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3491 | 2025.07.01 05:13 | buy stop | 1564 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3492 | 2025.07.01 05:13 | buy stop | 1565 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3493 | 2025.07.01 05:14 | buy stop | 1566 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3494 | 2025.07.01 05:14 | buy stop | 1567 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3495 | 2025.07.01 05:14 | buy stop | 1568 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3496 | 2025.07.01 05:14 | buy stop | 1569 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3497 | 2025.07.01 05:14 | buy stop | 1570 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3498 | 2025.07.01 05:14 | buy stop | 1571 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3499 | 2025.07.01 05:14 | buy stop | 1572 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3500 | 2025.07.01 05:14 | buy stop | 1573 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3501 | 2025.07.01 05:14 | buy stop | 1574 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3502 | 2025.07.01 05:14 | buy stop | 1575 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3503 | 2025.07.01 05:14 | buy stop | 1576 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3504 | 2025.07.01 05:14 | buy stop | 1577 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3505 | 2025.07.01 05:14 | buy stop | 1578 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3506 | 2025.07.01 05:14 | buy stop | 1579 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3507 | 2025.07.01 05:14 | buy stop | 1580 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3508 | 2025.07.01 05:14 | buy stop | 1581 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3509 | 2025.07.01 05:14 | buy stop | 1582 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3510 | 2025.07.01 05:14 | buy stop | 1583 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3511 | 2025.07.01 05:14 | buy stop | 1584 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3512 | 2025.07.01 05:14 | buy stop | 1585 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3513 | 2025.07.01 05:14 | buy stop | 1586 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3514 | 2025.07.01 05:18 | sell | 1419 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3515 | 2025.07.01 05:18 | sell | 1426 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3516 | 2025.07.01 05:18 | sell | 1433 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3517 | 2025.07.01 05:18 | sell | 1436 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3518 | 2025.07.01 05:18 | sell | 1440 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3519 | 2025.07.01 05:18 | sell | 1444 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3520 | 2025.07.01 05:18 | sell | 1448 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3521 | 2025.07.01 05:18 | sell | 1458 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3522 | 2025.07.01 05:18 | sell | 1468 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3523 | 2025.07.01 05:18 | sell | 1475 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3524 | 2025.07.01 05:18 | sell | 1479 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3525 | 2025.07.01 05:18 | sell | 1483 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3526 | 2025.07.01 05:18 | sell | 1487 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3527 | 2025.07.01 05:18 | sell | 1491 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3528 | 2025.07.01 05:18 | sell | 1495 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3529 | 2025.07.01 05:18 | sell | 1499 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3530 | 2025.07.01 05:18 | sell | 1503 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3531 | 2025.07.01 05:18 | sell | 1507 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3532 | 2025.07.01 05:18 | sell | 1511 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3533 | 2025.07.01 05:18 | sell | 1515 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3534 | 2025.07.01 05:18 | sell | 1519 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3535 | 2025.07.01 05:18 | sell | 1523 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3536 | 2025.07.01 05:18 | sell | 1527 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3537 | 2025.07.01 05:18 | sell | 1531 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3538 | 2025.07.01 05:18 | sell | 1535 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3539 | 2025.07.01 05:18 | sell | 1539 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3540 | 2025.07.01 05:18 | sell | 1549 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3541 | 2025.07.01 05:18 | buy stop | 1587 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3542 | 2025.07.01 05:18 | buy stop | 1588 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3543 | 2025.07.01 05:18 | buy stop | 1589 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3544 | 2025.07.01 05:18 | buy stop | 1590 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3545 | 2025.07.01 05:18 | buy | 1590 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3546 | 2025.07.01 05:18 | buy stop | 1591 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3547 | 2025.07.01 05:18 | buy stop | 1592 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3548 | 2025.07.01 05:18 | buy stop | 1593 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3549 | 2025.07.01 05:18 | buy stop | 1594 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3550 | 2025.07.01 05:18 | sell stop | 1595 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3551 | 2025.07.01 05:18 | sell stop | 1596 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3552 | 2025.07.01 05:18 | sell stop | 1597 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3553 | 2025.07.01 05:18 | sell | 1597 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3554 | 2025.07.01 05:18 | buy stop | 1598 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3555 | 2025.07.01 05:18 | buy stop | 1599 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3556 | 2025.07.01 05:18 | buy stop | 1600 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3557 | 2025.07.01 05:18 | buy stop | 1601 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3558 | 2025.07.01 05:18 | buy stop | 1602 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3559 | 2025.07.01 05:18 | buy stop | 1603 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3560 | 2025.07.01 05:18 | buy stop | 1604 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3561 | 2025.07.01 05:18 | buy stop | 1605 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3562 | 2025.07.01 05:18 | buy stop | 1606 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3563 | 2025.07.01 05:18 | buy stop | 1607 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3564 | 2025.07.01 05:18 | buy stop | 1608 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3565 | 2025.07.01 05:18 | buy stop | 1609 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3566 | 2025.07.01 05:18 | buy stop | 1610 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3567 | 2025.07.01 05:18 | buy stop | 1611 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3568 | 2025.07.01 05:18 | buy stop | 1612 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3569 | 2025.07.01 05:18 | buy stop | 1613 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3570 | 2025.07.01 05:18 | buy stop | 1614 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3571 | 2025.07.01 05:18 | buy stop | 1615 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3572 | 2025.07.01 05:18 | buy stop | 1616 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3573 | 2025.07.01 05:18 | buy stop | 1617 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3574 | 2025.07.01 05:18 | buy stop | 1618 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3575 | 2025.07.01 05:18 | buy stop | 1619 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3576 | 2025.07.01 05:18 | buy stop | 1620 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3577 | 2025.07.01 05:18 | buy stop | 1621 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3578 | 2025.07.01 05:18 | buy stop | 1622 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3579 | 2025.07.01 05:18 | buy stop | 1623 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3580 | 2025.07.01 05:18 | buy stop | 1624 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3581 | 2025.07.01 05:18 | buy stop | 1625 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3582 | 2025.07.01 05:18 | buy stop | 1626 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3583 | 2025.07.01 05:18 | buy stop | 1627 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3584 | 2025.07.01 05:18 | buy stop | 1628 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3585 | 2025.07.01 05:18 | buy stop | 1629 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3586 | 2025.07.01 05:18 | buy stop | 1630 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3587 | 2025.07.01 05:18 | buy stop | 1631 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3588 | 2025.07.01 05:18 | buy stop | 1632 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3589 | 2025.07.01 05:18 | buy stop | 1633 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3590 | 2025.07.01 05:18 | buy stop | 1634 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3591 | 2025.07.01 05:18 | buy stop | 1635 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3592 | 2025.07.01 05:18 | buy stop | 1636 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3593 | 2025.07.01 05:18 | buy stop | 1637 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3594 | 2025.07.01 05:18 | buy stop | 1638 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3595 | 2025.07.01 05:18 | buy stop | 1639 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3596 | 2025.07.01 05:18 | buy stop | 1640 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3597 | 2025.07.01 05:18 | buy stop | 1641 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3598 | 2025.07.01 05:18 | buy stop | 1642 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3599 | 2025.07.01 05:18 | buy stop | 1643 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3600 | 2025.07.01 05:18 | buy stop | 1644 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3601 | 2025.07.01 05:18 | buy stop | 1645 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3602 | 2025.07.01 05:18 | buy stop | 1646 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3603 | 2025.07.01 05:18 | buy stop | 1647 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3604 | 2025.07.01 05:18 | buy stop | 1648 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3605 | 2025.07.01 05:18 | buy stop | 1649 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3606 | 2025.07.01 05:18 | buy stop | 1650 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3607 | 2025.07.01 05:18 | buy stop | 1651 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3608 | 2025.07.01 05:18 | buy stop | 1652 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3609 | 2025.07.01 05:18 | buy stop | 1653 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3610 | 2025.07.01 05:18 | buy stop | 1654 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3611 | 2025.07.01 05:18 | buy stop | 1655 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3612 | 2025.07.01 05:18 | buy stop | 1656 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3613 | 2025.07.01 05:18 | buy stop | 1657 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3614 | 2025.07.01 05:19 | sell | 1412 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3615 | 2025.07.01 05:19 | sell | 1418 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3616 | 2025.07.01 05:19 | sell | 1425 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3617 | 2025.07.01 05:19 | sell | 1432 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3618 | 2025.07.01 05:19 | sell | 1435 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3619 | 2025.07.01 05:19 | sell | 1439 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3620 | 2025.07.01 05:19 | sell | 1443 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3621 | 2025.07.01 05:19 | sell | 1447 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3622 | 2025.07.01 05:19 | sell | 1457 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3623 | 2025.07.01 05:19 | sell | 1467 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3624 | 2025.07.01 05:19 | sell | 1474 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3625 | 2025.07.01 05:19 | sell | 1478 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3626 | 2025.07.01 05:19 | sell | 1482 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3627 | 2025.07.01 05:19 | sell | 1486 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3628 | 2025.07.01 05:19 | sell | 1490 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3629 | 2025.07.01 05:19 | sell | 1494 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3630 | 2025.07.01 05:19 | sell | 1498 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3631 | 2025.07.01 05:19 | sell | 1502 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3632 | 2025.07.01 05:19 | sell | 1506 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3633 | 2025.07.01 05:19 | sell | 1510 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3634 | 2025.07.01 05:19 | sell | 1514 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3635 | 2025.07.01 05:19 | sell | 1518 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3636 | 2025.07.01 05:19 | sell | 1522 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3637 | 2025.07.01 05:19 | sell | 1526 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3638 | 2025.07.01 05:19 | sell | 1530 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3639 | 2025.07.01 05:19 | sell | 1534 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3640 | 2025.07.01 05:19 | sell | 1538 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3641 | 2025.07.01 05:19 | sell | 1548 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3642 | 2025.07.01 05:19 | sell | 1596 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3643 | 2025.07.01 05:19 | buy stop | 1658 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3644 | 2025.07.01 05:19 | buy stop | 1659 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3645 | 2025.07.01 05:19 | buy stop | 1660 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3646 | 2025.07.01 05:19 | buy stop | 1661 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3647 | 2025.07.01 05:19 | buy stop | 1662 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3648 | 2025.07.01 05:19 | buy stop | 1663 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3649 | 2025.07.01 05:19 | buy stop | 1664 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3650 | 2025.07.01 05:19 | buy stop | 1665 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3651 | 2025.07.01 05:19 | buy stop | 1666 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3652 | 2025.07.01 05:19 | buy stop | 1667 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3653 | 2025.07.01 05:19 | buy stop | 1668 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3654 | 2025.07.01 05:19 | buy stop | 1669 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3655 | 2025.07.01 05:19 | buy stop | 1670 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3656 | 2025.07.01 05:19 | buy stop | 1671 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3657 | 2025.07.01 05:19 | buy stop | 1672 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3658 | 2025.07.01 05:19 | buy stop | 1673 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3659 | 2025.07.01 05:19 | buy stop | 1674 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3660 | 2025.07.01 05:19 | buy stop | 1675 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3661 | 2025.07.01 05:19 | buy stop | 1676 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3662 | 2025.07.01 05:19 | buy stop | 1677 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3663 | 2025.07.01 05:19 | buy stop | 1678 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3664 | 2025.07.01 05:19 | buy stop | 1679 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3665 | 2025.07.01 05:19 | buy stop | 1680 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3666 | 2025.07.01 05:19 | buy stop | 1681 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3667 | 2025.07.01 05:19 | buy stop | 1682 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3668 | 2025.07.01 05:19 | buy stop | 1683 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3669 | 2025.07.01 05:19 | buy stop | 1684 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3670 | 2025.07.01 05:19 | buy stop | 1685 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3671 | 2025.07.01 05:19 | buy stop | 1686 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3672 | 2025.07.01 05:19 | buy stop | 1687 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3673 | 2025.07.01 05:19 | buy stop | 1688 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3674 | 2025.07.01 05:19 | buy stop | 1689 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3675 | 2025.07.01 05:19 | buy stop | 1690 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3676 | 2025.07.01 05:19 | buy stop | 1691 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3677 | 2025.07.01 05:19 | buy stop | 1692 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3678 | 2025.07.01 05:19 | buy stop | 1693 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3679 | 2025.07.01 05:19 | buy stop | 1694 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3680 | 2025.07.01 05:19 | buy stop | 1695 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3681 | 2025.07.01 05:19 | buy stop | 1696 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3682 | 2025.07.01 05:19 | buy stop | 1697 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3683 | 2025.07.01 05:19 | buy stop | 1698 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3684 | 2025.07.01 05:19 | buy stop | 1699 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3685 | 2025.07.01 05:19 | buy stop | 1700 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3686 | 2025.07.01 05:19 | buy stop | 1701 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3687 | 2025.07.01 05:19 | buy stop | 1702 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3688 | 2025.07.01 05:19 | buy stop | 1703 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3689 | 2025.07.01 05:19 | buy stop | 1704 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3690 | 2025.07.01 05:19 | buy stop | 1705 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3691 | 2025.07.01 05:19 | buy stop | 1706 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3692 | 2025.07.01 05:19 | buy stop | 1707 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3693 | 2025.07.01 05:19 | buy stop | 1708 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3694 | 2025.07.01 05:19 | buy stop | 1709 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3695 | 2025.07.01 05:19 | buy stop | 1710 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3696 | 2025.07.01 05:19 | buy stop | 1711 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3697 | 2025.07.01 05:19 | buy stop | 1712 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3698 | 2025.07.01 05:19 | buy stop | 1713 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3699 | 2025.07.01 05:19 | buy stop | 1714 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3700 | 2025.07.01 05:19 | buy stop | 1715 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3701 | 2025.07.01 05:19 | buy stop | 1716 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3702 | 2025.07.01 05:19 | buy stop | 1717 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3703 | 2025.07.01 05:19 | buy stop | 1718 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3704 | 2025.07.01 05:19 | buy stop | 1719 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3705 | 2025.07.01 05:19 | buy stop | 1720 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3706 | 2025.07.01 05:19 | buy stop | 1721 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3707 | 2025.07.01 05:19 | buy stop | 1722 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3708 | 2025.07.01 05:19 | buy stop | 1723 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3709 | 2025.07.01 05:19 | buy stop | 1724 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3710 | 2025.07.01 05:19 | buy stop | 1725 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3711 | 2025.07.01 05:19 | buy stop | 1726 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3712 | 2025.07.01 05:19 | buy stop | 1727 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3713 | 2025.07.01 05:19 | buy stop | 1728 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3714 | 2025.07.01 05:19 | buy stop | 1729 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3715 | 2025.07.01 05:19 | buy stop | 1730 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3716 | 2025.07.01 05:19 | buy stop | 1731 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3717 | 2025.07.01 05:19 | buy stop | 1732 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3718 | 2025.07.01 05:19 | buy stop | 1733 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3719 | 2025.07.01 05:19 | buy stop | 1734 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3720 | 2025.07.01 05:19 | buy stop | 1735 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3721 | 2025.07.01 05:19 | buy stop | 1736 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3722 | 2025.07.01 05:19 | buy stop | 1737 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3723 | 2025.07.01 05:27 | buy | 1594 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3724 | 2025.07.01 05:27 | buy | 1601 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3725 | 2025.07.01 05:27 | buy | 1605 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3726 | 2025.07.01 05:27 | buy | 1609 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3727 | 2025.07.01 05:27 | buy | 1613 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3728 | 2025.07.01 05:27 | buy | 1617 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3729 | 2025.07.01 05:27 | buy | 1621 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3730 | 2025.07.01 05:27 | buy | 1625 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3731 | 2025.07.01 05:27 | buy | 1629 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3732 | 2025.07.01 05:27 | buy | 1633 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3733 | 2025.07.01 05:27 | buy | 1637 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3734 | 2025.07.01 05:27 | buy | 1641 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3735 | 2025.07.01 05:27 | buy | 1645 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3736 | 2025.07.01 05:27 | buy | 1649 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3737 | 2025.07.01 05:27 | buy | 1653 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3738 | 2025.07.01 05:27 | buy | 1657 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3739 | 2025.07.01 05:27 | buy | 1661 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3740 | 2025.07.01 05:27 | buy | 1665 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3741 | 2025.07.01 05:27 | buy | 1669 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3742 | 2025.07.01 05:27 | buy | 1673 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3743 | 2025.07.01 05:27 | buy | 1677 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3744 | 2025.07.01 05:27 | buy | 1681 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3745 | 2025.07.01 05:27 | buy | 1685 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3746 | 2025.07.01 05:27 | buy | 1689 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3747 | 2025.07.01 05:27 | buy | 1693 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3748 | 2025.07.01 05:27 | buy | 1697 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3749 | 2025.07.01 05:27 | buy | 1701 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3750 | 2025.07.01 05:27 | buy | 1705 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3751 | 2025.07.01 05:27 | buy | 1709 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3752 | 2025.07.01 05:27 | buy | 1713 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3753 | 2025.07.01 05:27 | buy | 1717 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3754 | 2025.07.01 05:27 | buy | 1721 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3755 | 2025.07.01 05:27 | buy | 1725 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3756 | 2025.07.01 05:27 | buy | 1729 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3757 | 2025.07.01 05:27 | buy | 1733 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3758 | 2025.07.01 05:27 | buy | 1737 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3759 | 2025.07.01 05:27 | sell stop | 1738 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3760 | 2025.07.01 05:27 | sell stop | 1739 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3761 | 2025.07.01 05:27 | sell stop | 1740 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3762 | 2025.07.01 05:27 | sell | 1740 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3763 | 2025.07.01 05:27 | buy stop | 1741 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3764 | 2025.07.01 05:27 | buy stop | 1742 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3765 | 2025.07.01 05:27 | buy stop | 1743 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3766 | 2025.07.01 05:27 | buy stop | 1744 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3767 | 2025.07.01 05:27 | sell stop | 1745 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3768 | 2025.07.01 05:27 | sell stop | 1746 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3769 | 2025.07.01 05:27 | sell stop | 1747 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3770 | 2025.07.01 05:27 | buy | 1744 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3771 | 2025.07.01 05:27 | sell stop | 1748 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3772 | 2025.07.01 05:27 | sell stop | 1749 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3773 | 2025.07.01 05:27 | sell stop | 1750 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3774 | 2025.07.01 05:27 | sell | 1747 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3775 | 2025.07.01 05:27 | sell | 1750 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3776 | 2025.07.01 05:27 | buy stop | 1751 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3777 | 2025.07.01 05:27 | buy stop | 1752 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3778 | 2025.07.01 05:27 | buy stop | 1753 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3779 | 2025.07.01 05:27 | buy stop | 1754 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3780 | 2025.07.01 05:27 | sell stop | 1755 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3781 | 2025.07.01 05:27 | sell stop | 1756 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3782 | 2025.07.01 05:27 | sell stop | 1757 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3783 | 2025.07.01 05:27 | buy | 1754 | 0.10 | 143.745 | 143.621 | 143.869 | ||
| 3784 | 2025.07.01 05:27 | sell stop | 1758 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3785 | 2025.07.01 05:27 | sell stop | 1759 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3786 | 2025.07.01 05:27 | sell stop | 1760 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3787 | 2025.07.01 05:27 | sell stop | 1761 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3788 | 2025.07.01 05:27 | sell stop | 1762 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3789 | 2025.07.01 05:27 | sell stop | 1763 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3790 | 2025.07.01 05:27 | sell stop | 1764 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3791 | 2025.07.01 05:27 | sell stop | 1765 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3792 | 2025.07.01 05:27 | sell stop | 1766 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3793 | 2025.07.01 05:27 | sell stop | 1767 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3794 | 2025.07.01 05:27 | sell stop | 1768 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3795 | 2025.07.01 05:27 | sell stop | 1769 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3796 | 2025.07.01 05:27 | sell stop | 1770 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3797 | 2025.07.01 05:27 | sell stop | 1771 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3798 | 2025.07.01 05:27 | sell stop | 1772 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3799 | 2025.07.01 05:27 | sell stop | 1773 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3800 | 2025.07.01 05:27 | sell stop | 1774 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3801 | 2025.07.01 05:27 | sell stop | 1775 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3802 | 2025.07.01 05:27 | sell stop | 1776 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3803 | 2025.07.01 05:27 | sell stop | 1777 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3804 | 2025.07.01 05:27 | sell stop | 1778 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3805 | 2025.07.01 05:27 | sell stop | 1779 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3806 | 2025.07.01 05:27 | sell stop | 1780 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3807 | 2025.07.01 05:27 | sell stop | 1781 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3808 | 2025.07.01 05:27 | sell stop | 1782 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3809 | 2025.07.01 05:27 | sell stop | 1783 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3810 | 2025.07.01 05:27 | sell stop | 1784 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3811 | 2025.07.01 05:27 | sell stop | 1785 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3812 | 2025.07.01 05:27 | sell stop | 1786 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3813 | 2025.07.01 05:27 | sell stop | 1787 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3814 | 2025.07.01 05:27 | sell stop | 1788 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3815 | 2025.07.01 05:27 | sell stop | 1789 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3816 | 2025.07.01 05:27 | sell stop | 1790 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3817 | 2025.07.01 05:30 | sell stop | 1791 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3818 | 2025.07.01 05:30 | sell stop | 1792 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3819 | 2025.07.01 05:30 | sell stop | 1793 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3820 | 2025.07.01 05:30 | sell stop | 1794 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3821 | 2025.07.01 05:30 | sell stop | 1795 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3822 | 2025.07.01 05:30 | sell stop | 1796 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3823 | 2025.07.01 05:30 | sell stop | 1797 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3824 | 2025.07.01 05:30 | sell | 1797 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3825 | 2025.07.01 05:30 | sell stop | 1798 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3826 | 2025.07.01 05:30 | sell stop | 1799 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3827 | 2025.07.01 05:30 | sell stop | 1800 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3828 | 2025.07.01 05:30 | sell stop | 1801 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3829 | 2025.07.01 05:30 | sell stop | 1802 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3830 | 2025.07.01 05:30 | sell stop | 1803 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3831 | 2025.07.01 05:30 | sell stop | 1804 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3832 | 2025.07.01 05:30 | sell | 1804 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3833 | 2025.07.01 05:30 | buy stop | 1805 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3834 | 2025.07.01 05:30 | buy stop | 1806 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3835 | 2025.07.01 05:30 | buy stop | 1807 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3836 | 2025.07.01 05:30 | sell stop | 1808 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3837 | 2025.07.01 05:30 | sell stop | 1809 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3838 | 2025.07.01 05:30 | sell stop | 1810 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3839 | 2025.07.01 05:30 | sell stop | 1811 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3840 | 2025.07.01 05:30 | sell stop | 1812 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3841 | 2025.07.01 05:30 | sell stop | 1813 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3842 | 2025.07.01 05:30 | sell stop | 1814 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3843 | 2025.07.01 05:30 | sell | 1814 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3844 | 2025.07.01 05:30 | buy stop | 1815 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3845 | 2025.07.01 05:30 | buy stop | 1816 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3846 | 2025.07.01 05:30 | buy stop | 1817 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3847 | 2025.07.01 05:30 | sell stop | 1818 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3848 | 2025.07.01 05:30 | sell stop | 1819 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3849 | 2025.07.01 05:30 | sell stop | 1820 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3850 | 2025.07.01 05:30 | sell stop | 1821 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3851 | 2025.07.01 05:30 | sell stop | 1822 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3852 | 2025.07.01 05:30 | sell stop | 1823 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3853 | 2025.07.01 05:30 | sell stop | 1824 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3854 | 2025.07.01 05:30 | sell | 1824 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3855 | 2025.07.01 05:30 | buy stop | 1825 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3856 | 2025.07.01 05:30 | buy stop | 1826 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3857 | 2025.07.01 05:30 | buy stop | 1827 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3858 | 2025.07.01 05:30 | sell stop | 1828 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3859 | 2025.07.01 05:30 | sell stop | 1829 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3860 | 2025.07.01 05:30 | sell stop | 1830 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3861 | 2025.07.01 05:30 | sell stop | 1831 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3862 | 2025.07.01 05:30 | sell stop | 1832 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3863 | 2025.07.01 05:30 | sell stop | 1833 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3864 | 2025.07.01 05:30 | sell stop | 1834 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3865 | 2025.07.01 05:30 | sell | 1834 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3866 | 2025.07.01 05:30 | sell stop | 1835 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3867 | 2025.07.01 05:30 | sell stop | 1836 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3868 | 2025.07.01 05:30 | sell stop | 1837 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3869 | 2025.07.01 05:30 | sell stop | 1838 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3870 | 2025.07.01 05:30 | sell stop | 1839 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3871 | 2025.07.01 05:30 | sell stop | 1840 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3872 | 2025.07.01 05:30 | sell stop | 1841 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3873 | 2025.07.01 05:30 | sell | 1841 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3874 | 2025.07.01 05:30 | buy stop | 1842 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3875 | 2025.07.01 05:30 | buy stop | 1843 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3876 | 2025.07.01 05:30 | buy stop | 1844 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3877 | 2025.07.01 05:30 | sell stop | 1845 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3878 | 2025.07.01 05:30 | sell stop | 1846 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3879 | 2025.07.01 05:30 | sell stop | 1847 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3880 | 2025.07.01 05:30 | sell stop | 1848 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3881 | 2025.07.01 05:30 | sell stop | 1849 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3882 | 2025.07.01 05:30 | sell stop | 1850 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3883 | 2025.07.01 05:30 | sell stop | 1851 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3884 | 2025.07.01 05:30 | sell | 1851 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3885 | 2025.07.01 05:30 | buy stop | 1852 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3886 | 2025.07.01 05:30 | buy stop | 1853 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3887 | 2025.07.01 05:30 | buy stop | 1854 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3888 | 2025.07.01 05:30 | sell stop | 1855 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3889 | 2025.07.01 05:30 | sell stop | 1856 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3890 | 2025.07.01 05:30 | sell stop | 1857 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3891 | 2025.07.01 05:30 | sell stop | 1858 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3892 | 2025.07.01 05:30 | sell stop | 1859 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3893 | 2025.07.01 05:30 | sell stop | 1860 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3894 | 2025.07.01 05:30 | sell stop | 1861 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3895 | 2025.07.01 05:30 | buy | 1546 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3896 | 2025.07.01 05:30 | buy | 1553 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3897 | 2025.07.01 05:30 | buy | 1556 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3898 | 2025.07.01 05:30 | buy | 1559 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3899 | 2025.07.01 05:30 | buy | 1562 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3900 | 2025.07.01 05:30 | buy | 1565 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3901 | 2025.07.01 05:30 | buy | 1568 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3902 | 2025.07.01 05:30 | buy | 1571 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3903 | 2025.07.01 05:30 | buy | 1574 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3904 | 2025.07.01 05:30 | buy | 1577 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3905 | 2025.07.01 05:30 | buy | 1580 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3906 | 2025.07.01 05:30 | buy | 1583 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3907 | 2025.07.01 05:30 | buy | 1586 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3908 | 2025.07.01 05:30 | buy | 1589 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3909 | 2025.07.01 05:30 | buy | 1593 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3910 | 2025.07.01 05:30 | buy | 1600 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3911 | 2025.07.01 05:30 | buy | 1604 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3912 | 2025.07.01 05:30 | buy | 1608 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3913 | 2025.07.01 05:30 | buy | 1612 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3914 | 2025.07.01 05:30 | buy | 1616 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3915 | 2025.07.01 05:30 | buy | 1620 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3916 | 2025.07.01 05:30 | buy | 1624 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3917 | 2025.07.01 05:30 | buy | 1628 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3918 | 2025.07.01 05:30 | buy | 1632 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3919 | 2025.07.01 05:30 | buy | 1636 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3920 | 2025.07.01 05:30 | buy | 1640 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3921 | 2025.07.01 05:30 | buy | 1644 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3922 | 2025.07.01 05:30 | buy | 1648 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3923 | 2025.07.01 05:30 | buy | 1652 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3924 | 2025.07.01 05:30 | buy | 1656 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3925 | 2025.07.01 05:30 | buy | 1660 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3926 | 2025.07.01 05:30 | buy | 1664 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3927 | 2025.07.01 05:30 | buy | 1668 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3928 | 2025.07.01 05:30 | buy | 1672 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3929 | 2025.07.01 05:30 | buy | 1676 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3930 | 2025.07.01 05:30 | buy | 1680 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3931 | 2025.07.01 05:30 | buy | 1684 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3932 | 2025.07.01 05:30 | buy | 1688 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3933 | 2025.07.01 05:30 | buy | 1692 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3934 | 2025.07.01 05:30 | buy | 1696 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3935 | 2025.07.01 05:30 | buy | 1700 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3936 | 2025.07.01 05:30 | buy | 1704 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3937 | 2025.07.01 05:30 | buy | 1708 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3938 | 2025.07.01 05:30 | buy | 1712 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3939 | 2025.07.01 05:30 | buy | 1716 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3940 | 2025.07.01 05:30 | buy | 1720 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3941 | 2025.07.01 05:30 | buy | 1724 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3942 | 2025.07.01 05:30 | buy | 1728 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3943 | 2025.07.01 05:30 | buy | 1732 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3944 | 2025.07.01 05:30 | buy | 1736 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3945 | 2025.07.01 05:30 | buy | 1743 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3946 | 2025.07.01 05:30 | buy | 1753 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3947 | 2025.07.01 05:30 | buy | 1807 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3948 | 2025.07.01 05:30 | buy | 1817 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3949 | 2025.07.01 05:30 | buy | 1827 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3950 | 2025.07.01 05:30 | buy | 1844 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3951 | 2025.07.01 05:30 | buy | 1854 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3952 | 2025.07.01 05:30 | sell stop | 1862 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3953 | 2025.07.01 05:30 | sell stop | 1863 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3954 | 2025.07.01 05:30 | sell stop | 1864 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3955 | 2025.07.01 05:30 | sell stop | 1865 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3956 | 2025.07.01 05:30 | sell | 1861 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3957 | 2025.07.01 05:30 | sell | 1865 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3958 | 2025.07.01 05:30 | buy stop | 1866 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3959 | 2025.07.01 05:30 | buy stop | 1867 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3960 | 2025.07.01 05:30 | buy stop | 1868 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3961 | 2025.07.01 05:30 | sell stop | 1869 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3962 | 2025.07.01 05:30 | sell stop | 1870 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3963 | 2025.07.01 05:30 | sell stop | 1871 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3964 | 2025.07.01 05:30 | sell stop | 1872 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3965 | 2025.07.01 05:30 | buy | 1868 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3966 | 2025.07.01 05:30 | buy stop | 1873 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3967 | 2025.07.01 05:30 | buy stop | 1874 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3968 | 2025.07.01 05:30 | buy stop | 1875 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3969 | 2025.07.01 05:30 | sell stop | 1876 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3970 | 2025.07.01 05:30 | sell stop | 1877 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3971 | 2025.07.01 05:30 | sell stop | 1878 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3972 | 2025.07.01 05:30 | sell stop | 1879 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3973 | 2025.07.01 05:30 | sell | 1872 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3974 | 2025.07.01 05:30 | sell | 1879 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3975 | 2025.07.01 05:30 | buy stop | 1880 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3976 | 2025.07.01 05:30 | buy stop | 1881 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3977 | 2025.07.01 05:30 | buy stop | 1882 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3978 | 2025.07.01 05:30 | sell stop | 1883 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3979 | 2025.07.01 05:30 | sell stop | 1884 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3980 | 2025.07.01 05:30 | sell stop | 1885 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3981 | 2025.07.01 05:30 | sell stop | 1886 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3982 | 2025.07.01 05:30 | buy | 1875 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3983 | 2025.07.01 05:30 | buy | 1882 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3984 | 2025.07.01 05:30 | sell stop | 1887 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3985 | 2025.07.01 05:30 | sell stop | 1888 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3986 | 2025.07.01 05:30 | sell stop | 1889 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3987 | 2025.07.01 05:30 | sell stop | 1890 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3988 | 2025.07.01 05:30 | sell | 1886 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3989 | 2025.07.01 05:30 | sell | 1890 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3990 | 2025.07.01 05:30 | buy stop | 1891 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3991 | 2025.07.01 05:30 | buy stop | 1892 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 3992 | 2025.07.01 05:30 | buy stop | 1893 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3993 | 2025.07.01 05:30 | sell stop | 1894 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 3994 | 2025.07.01 05:30 | sell stop | 1895 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 3995 | 2025.07.01 05:30 | sell stop | 1896 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 3996 | 2025.07.01 05:30 | sell stop | 1897 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 3997 | 2025.07.01 05:30 | buy | 1893 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 3998 | 2025.07.01 05:30 | buy stop | 1898 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 3999 | 2025.07.01 05:30 | buy stop | 1899 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4000 | 2025.07.01 05:30 | buy stop | 1900 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 4001 | 2025.07.01 05:30 | sell stop | 1901 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4002 | 2025.07.01 05:30 | sell stop | 1902 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4003 | 2025.07.01 05:30 | sell stop | 1903 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4004 | 2025.07.01 05:30 | sell stop | 1904 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 4005 | 2025.07.01 05:30 | sell | 1897 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 4006 | 2025.07.01 05:30 | sell | 1904 | 0.10 | 143.745 | 143.899 | 143.651 | ||
| 4007 | 2025.07.01 05:30 | buy stop | 1905 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4008 | 2025.07.01 05:30 | buy stop | 1906 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4009 | 2025.07.01 05:30 | buy stop | 1907 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 4010 | 2025.07.01 05:30 | sell stop | 1908 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4011 | 2025.07.01 05:30 | buy | 1900 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 4012 | 2025.07.01 05:30 | buy | 1907 | 0.10 | 143.776 | 143.621 | 143.869 | ||
| 4013 | 2025.07.01 05:43 | sell | 1757 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4014 | 2025.07.01 05:43 | sell | 1760 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4015 | 2025.07.01 05:43 | sell | 1763 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4016 | 2025.07.01 05:43 | sell | 1766 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4017 | 2025.07.01 05:43 | sell | 1769 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4018 | 2025.07.01 05:43 | sell | 1772 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4019 | 2025.07.01 05:43 | sell | 1775 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4020 | 2025.07.01 05:43 | sell | 1778 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4021 | 2025.07.01 05:43 | sell | 1781 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4022 | 2025.07.01 05:43 | sell | 1784 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4023 | 2025.07.01 05:43 | sell | 1787 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4024 | 2025.07.01 05:43 | sell | 1790 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4025 | 2025.07.01 05:43 | sell | 1793 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4026 | 2025.07.01 05:43 | sell | 1796 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4027 | 2025.07.01 05:43 | sell | 1800 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4028 | 2025.07.01 05:43 | sell | 1803 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4029 | 2025.07.01 05:43 | sell | 1810 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4030 | 2025.07.01 05:43 | sell | 1813 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4031 | 2025.07.01 05:43 | sell | 1820 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4032 | 2025.07.01 05:43 | sell | 1823 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4033 | 2025.07.01 05:43 | sell | 1830 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4034 | 2025.07.01 05:43 | sell | 1833 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4035 | 2025.07.01 05:43 | sell | 1837 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4036 | 2025.07.01 05:43 | sell | 1840 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4037 | 2025.07.01 05:43 | sell | 1847 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4038 | 2025.07.01 05:43 | sell | 1850 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4039 | 2025.07.01 05:43 | sell | 1857 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4040 | 2025.07.01 05:43 | sell | 1860 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4041 | 2025.07.01 05:43 | sell | 1864 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4042 | 2025.07.01 05:43 | sell | 1871 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4043 | 2025.07.01 05:43 | sell | 1878 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4044 | 2025.07.01 05:43 | sell | 1885 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4045 | 2025.07.01 05:43 | sell | 1889 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4046 | 2025.07.01 05:43 | sell | 1896 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4047 | 2025.07.01 05:43 | sell | 1903 | 0.10 | 143.714 | 143.899 | 143.651 | ||
| 4048 | 2025.07.01 05:48 | sell | 1739 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4049 | 2025.07.01 05:48 | sell | 1746 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4050 | 2025.07.01 05:48 | sell | 1749 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4051 | 2025.07.01 05:48 | sell | 1756 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4052 | 2025.07.01 05:48 | sell | 1759 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4053 | 2025.07.01 05:48 | sell | 1762 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4054 | 2025.07.01 05:48 | sell | 1765 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4055 | 2025.07.01 05:48 | sell | 1768 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4056 | 2025.07.01 05:48 | sell | 1771 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4057 | 2025.07.01 05:48 | sell | 1774 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4058 | 2025.07.01 05:48 | sell | 1777 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4059 | 2025.07.01 05:48 | sell | 1780 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4060 | 2025.07.01 05:48 | sell | 1783 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4061 | 2025.07.01 05:48 | sell | 1786 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4062 | 2025.07.01 05:48 | sell | 1789 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4063 | 2025.07.01 05:48 | sell | 1792 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4064 | 2025.07.01 05:48 | sell | 1795 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4065 | 2025.07.01 05:48 | sell | 1799 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4066 | 2025.07.01 05:48 | sell | 1802 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4067 | 2025.07.01 05:48 | sell | 1809 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4068 | 2025.07.01 05:48 | sell | 1812 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4069 | 2025.07.01 05:48 | sell | 1819 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4070 | 2025.07.01 05:48 | sell | 1822 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4071 | 2025.07.01 05:48 | sell | 1829 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4072 | 2025.07.01 05:48 | sell | 1832 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4073 | 2025.07.01 05:48 | sell | 1836 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4074 | 2025.07.01 05:48 | sell | 1839 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4075 | 2025.07.01 05:48 | sell | 1846 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4076 | 2025.07.01 05:48 | sell | 1849 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4077 | 2025.07.01 05:48 | sell | 1856 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4078 | 2025.07.01 05:48 | sell | 1859 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4079 | 2025.07.01 05:48 | sell | 1863 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4080 | 2025.07.01 05:48 | sell | 1870 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4081 | 2025.07.01 05:48 | sell | 1877 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4082 | 2025.07.01 05:48 | sell | 1884 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4083 | 2025.07.01 05:48 | sell | 1888 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4084 | 2025.07.01 05:48 | sell | 1895 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4085 | 2025.07.01 05:48 | sell | 1902 | 0.10 | 143.683 | 143.899 | 143.651 | ||
| 4086 | 2025.07.01 05:49 | sell | 1414 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4087 | 2025.07.01 05:49 | sell | 1417 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4088 | 2025.07.01 05:49 | sell | 1424 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4089 | 2025.07.01 05:49 | sell | 1431 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4090 | 2025.07.01 05:49 | sell | 1434 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4091 | 2025.07.01 05:49 | sell | 1438 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4092 | 2025.07.01 05:49 | sell | 1442 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4093 | 2025.07.01 05:49 | sell | 1446 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4094 | 2025.07.01 05:49 | sell | 1456 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4095 | 2025.07.01 05:49 | sell | 1466 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4096 | 2025.07.01 05:49 | sell | 1473 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4097 | 2025.07.01 05:49 | sell | 1477 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4098 | 2025.07.01 05:49 | sell | 1481 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4099 | 2025.07.01 05:49 | sell | 1485 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4100 | 2025.07.01 05:49 | sell | 1489 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4101 | 2025.07.01 05:49 | sell | 1493 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4102 | 2025.07.01 05:49 | sell | 1497 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4103 | 2025.07.01 05:49 | sell | 1501 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4104 | 2025.07.01 05:49 | sell | 1505 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4105 | 2025.07.01 05:49 | sell | 1509 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4106 | 2025.07.01 05:49 | sell | 1513 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4107 | 2025.07.01 05:49 | sell | 1517 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4108 | 2025.07.01 05:49 | sell | 1521 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4109 | 2025.07.01 05:49 | sell | 1525 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4110 | 2025.07.01 05:49 | sell | 1529 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4111 | 2025.07.01 05:49 | sell | 1533 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4112 | 2025.07.01 05:49 | sell | 1537 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4113 | 2025.07.01 05:49 | sell | 1547 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4114 | 2025.07.01 05:49 | sell | 1595 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4115 | 2025.07.01 05:49 | sell | 1738 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4116 | 2025.07.01 05:49 | sell | 1745 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4117 | 2025.07.01 05:49 | sell | 1748 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4118 | 2025.07.01 05:49 | sell | 1755 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4119 | 2025.07.01 05:49 | sell | 1758 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4120 | 2025.07.01 05:49 | sell | 1761 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4121 | 2025.07.01 05:49 | sell | 1764 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4122 | 2025.07.01 05:49 | sell | 1767 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4123 | 2025.07.01 05:49 | sell | 1770 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4124 | 2025.07.01 05:49 | sell | 1773 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4125 | 2025.07.01 05:49 | sell | 1776 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4126 | 2025.07.01 05:49 | sell | 1779 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4127 | 2025.07.01 05:49 | sell | 1782 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4128 | 2025.07.01 05:49 | sell | 1785 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4129 | 2025.07.01 05:49 | sell | 1788 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4130 | 2025.07.01 05:49 | sell | 1791 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4131 | 2025.07.01 05:49 | sell | 1794 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4132 | 2025.07.01 05:49 | sell | 1798 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4133 | 2025.07.01 05:49 | sell | 1801 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4134 | 2025.07.01 05:49 | sell | 1808 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4135 | 2025.07.01 05:49 | sell | 1811 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4136 | 2025.07.01 05:49 | sell | 1818 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4137 | 2025.07.01 05:49 | sell | 1821 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4138 | 2025.07.01 05:49 | sell | 1828 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4139 | 2025.07.01 05:49 | sell | 1831 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4140 | 2025.07.01 05:49 | sell | 1835 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4141 | 2025.07.01 05:49 | sell | 1838 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4142 | 2025.07.01 05:49 | sell | 1845 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4143 | 2025.07.01 05:49 | sell | 1848 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4144 | 2025.07.01 05:49 | sell | 1855 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4145 | 2025.07.01 05:49 | sell | 1858 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4146 | 2025.07.01 05:49 | sell | 1862 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4147 | 2025.07.01 05:49 | sell | 1869 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4148 | 2025.07.01 05:49 | sell | 1876 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4149 | 2025.07.01 05:49 | sell | 1883 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4150 | 2025.07.01 05:49 | sell | 1887 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4151 | 2025.07.01 05:49 | sell | 1894 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4152 | 2025.07.01 05:49 | sell | 1901 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4153 | 2025.07.01 05:49 | sell | 1908 | 0.10 | 143.652 | 143.899 | 143.651 | ||
| 4154 | 2025.07.01 06:39 | buy | 1542 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4155 | 2025.07.01 06:39 | buy | 1545 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4156 | 2025.07.01 06:39 | buy | 1552 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4157 | 2025.07.01 06:39 | buy | 1555 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4158 | 2025.07.01 06:39 | buy | 1558 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4159 | 2025.07.01 06:39 | buy | 1561 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4160 | 2025.07.01 06:39 | buy | 1564 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4161 | 2025.07.01 06:39 | buy | 1567 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4162 | 2025.07.01 06:39 | buy | 1570 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4163 | 2025.07.01 06:39 | buy | 1573 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4164 | 2025.07.01 06:39 | buy | 1576 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4165 | 2025.07.01 06:39 | buy | 1579 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4166 | 2025.07.01 06:39 | buy | 1582 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4167 | 2025.07.01 06:39 | buy | 1585 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4168 | 2025.07.01 06:39 | buy | 1588 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4169 | 2025.07.01 06:39 | buy | 1592 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4170 | 2025.07.01 06:39 | buy | 1599 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4171 | 2025.07.01 06:39 | buy | 1603 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4172 | 2025.07.01 06:39 | buy | 1607 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4173 | 2025.07.01 06:39 | buy | 1611 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4174 | 2025.07.01 06:39 | buy | 1615 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4175 | 2025.07.01 06:39 | buy | 1619 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4176 | 2025.07.01 06:39 | buy | 1623 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4177 | 2025.07.01 06:39 | buy | 1627 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4178 | 2025.07.01 06:39 | buy | 1631 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4179 | 2025.07.01 06:39 | buy | 1635 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4180 | 2025.07.01 06:39 | buy | 1639 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4181 | 2025.07.01 06:39 | buy | 1643 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4182 | 2025.07.01 06:39 | buy | 1647 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4183 | 2025.07.01 06:39 | buy | 1651 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4184 | 2025.07.01 06:39 | buy | 1655 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4185 | 2025.07.01 06:39 | buy | 1659 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4186 | 2025.07.01 06:39 | buy | 1663 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4187 | 2025.07.01 06:39 | buy | 1667 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4188 | 2025.07.01 06:39 | buy | 1671 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4189 | 2025.07.01 06:39 | buy | 1675 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4190 | 2025.07.01 06:39 | buy | 1679 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4191 | 2025.07.01 06:39 | buy | 1683 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4192 | 2025.07.01 06:39 | buy | 1687 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4193 | 2025.07.01 06:39 | buy | 1691 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4194 | 2025.07.01 06:39 | buy | 1695 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4195 | 2025.07.01 06:39 | buy | 1699 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4196 | 2025.07.01 06:39 | buy | 1703 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4197 | 2025.07.01 06:39 | buy | 1707 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4198 | 2025.07.01 06:39 | buy | 1711 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4199 | 2025.07.01 06:39 | buy | 1715 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4200 | 2025.07.01 06:39 | buy | 1719 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4201 | 2025.07.01 06:39 | buy | 1723 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4202 | 2025.07.01 06:39 | buy | 1727 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4203 | 2025.07.01 06:39 | buy | 1731 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4204 | 2025.07.01 06:39 | buy | 1735 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4205 | 2025.07.01 06:39 | buy | 1742 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4206 | 2025.07.01 06:39 | buy | 1752 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4207 | 2025.07.01 06:39 | buy | 1806 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4208 | 2025.07.01 06:39 | buy | 1816 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4209 | 2025.07.01 06:39 | buy | 1826 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4210 | 2025.07.01 06:39 | buy | 1843 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4211 | 2025.07.01 06:39 | buy | 1853 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4212 | 2025.07.01 06:39 | buy | 1867 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4213 | 2025.07.01 06:39 | buy | 1874 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4214 | 2025.07.01 06:39 | buy | 1881 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4215 | 2025.07.01 06:39 | buy | 1892 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4216 | 2025.07.01 06:39 | buy | 1899 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4217 | 2025.07.01 06:39 | buy | 1906 | 0.10 | 143.807 | 143.621 | 143.869 | ||
| 4218 | 2025.07.01 06:43 | buy | 1541 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4219 | 2025.07.01 06:43 | buy | 1544 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4220 | 2025.07.01 06:43 | buy | 1551 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4221 | 2025.07.01 06:43 | buy | 1554 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4222 | 2025.07.01 06:43 | buy | 1557 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4223 | 2025.07.01 06:43 | buy | 1560 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4224 | 2025.07.01 06:43 | buy | 1563 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4225 | 2025.07.01 06:43 | buy | 1566 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4226 | 2025.07.01 06:43 | buy | 1569 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4227 | 2025.07.01 06:43 | buy | 1572 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4228 | 2025.07.01 06:43 | buy | 1575 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4229 | 2025.07.01 06:43 | buy | 1578 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4230 | 2025.07.01 06:43 | buy | 1581 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4231 | 2025.07.01 06:43 | buy | 1584 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4232 | 2025.07.01 06:43 | buy | 1587 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4233 | 2025.07.01 06:43 | buy | 1591 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4234 | 2025.07.01 06:43 | buy | 1598 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4235 | 2025.07.01 06:43 | buy | 1602 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4236 | 2025.07.01 06:43 | buy | 1606 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4237 | 2025.07.01 06:43 | buy | 1610 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4238 | 2025.07.01 06:43 | buy | 1614 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4239 | 2025.07.01 06:43 | buy | 1618 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4240 | 2025.07.01 06:43 | buy | 1622 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4241 | 2025.07.01 06:43 | buy | 1626 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4242 | 2025.07.01 06:43 | buy | 1630 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4243 | 2025.07.01 06:43 | buy | 1634 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4244 | 2025.07.01 06:43 | buy | 1638 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4245 | 2025.07.01 06:43 | buy | 1642 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4246 | 2025.07.01 06:43 | buy | 1646 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4247 | 2025.07.01 06:43 | buy | 1650 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4248 | 2025.07.01 06:43 | buy | 1654 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4249 | 2025.07.01 06:43 | buy | 1658 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4250 | 2025.07.01 06:43 | buy | 1662 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4251 | 2025.07.01 06:43 | buy | 1666 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4252 | 2025.07.01 06:43 | buy | 1670 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4253 | 2025.07.01 06:43 | buy | 1674 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4254 | 2025.07.01 06:43 | buy | 1678 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4255 | 2025.07.01 06:43 | buy | 1682 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4256 | 2025.07.01 06:43 | buy | 1686 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4257 | 2025.07.01 06:43 | buy | 1690 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4258 | 2025.07.01 06:43 | buy | 1694 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4259 | 2025.07.01 06:43 | buy | 1698 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4260 | 2025.07.01 06:43 | buy | 1702 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4261 | 2025.07.01 06:43 | buy | 1706 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4262 | 2025.07.01 06:43 | buy | 1710 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4263 | 2025.07.01 06:43 | buy | 1714 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4264 | 2025.07.01 06:43 | buy | 1718 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4265 | 2025.07.01 06:43 | buy | 1722 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4266 | 2025.07.01 06:43 | buy | 1726 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4267 | 2025.07.01 06:43 | buy | 1730 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4268 | 2025.07.01 06:43 | buy | 1734 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4269 | 2025.07.01 06:43 | buy | 1741 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4270 | 2025.07.01 06:43 | buy | 1751 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4271 | 2025.07.01 06:43 | buy | 1805 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4272 | 2025.07.01 06:43 | buy | 1815 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4273 | 2025.07.01 06:43 | buy | 1825 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4274 | 2025.07.01 06:43 | buy | 1842 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4275 | 2025.07.01 06:43 | buy | 1852 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4276 | 2025.07.01 06:43 | buy | 1866 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4277 | 2025.07.01 06:43 | buy | 1873 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4278 | 2025.07.01 06:43 | buy | 1880 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4279 | 2025.07.01 06:43 | buy | 1891 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4280 | 2025.07.01 06:43 | buy | 1898 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4281 | 2025.07.01 06:43 | buy | 1905 | 0.10 | 143.838 | 143.621 | 143.869 | ||
| 4282 | 2025.07.01 06:49 | t/p | 1409 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 10003.35 |
| 4283 | 2025.07.01 06:49 | s/l | 1410 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9990.49 |
| 4284 | 2025.07.01 06:49 | t/p | 1411 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9994.80 |
| 4285 | 2025.07.01 06:49 | s/l | 1412 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9979.79 |
| 4286 | 2025.07.01 06:49 | t/p | 1413 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9981.94 |
| 4287 | 2025.07.01 06:49 | s/l | 1414 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9964.78 |
| 4288 | 2025.07.01 06:49 | t/p | 1415 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9966.93 |
| 4289 | 2025.07.01 06:49 | t/p | 1416 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9971.24 |
| 4290 | 2025.07.01 06:49 | s/l | 1417 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9954.08 |
| 4291 | 2025.07.01 06:49 | s/l | 1418 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9939.07 |
| 4292 | 2025.07.01 06:49 | s/l | 1419 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9926.21 |
| 4293 | 2025.07.01 06:49 | s/l | 1420 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9915.51 |
| 4294 | 2025.07.01 06:49 | t/p | 1421 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9917.66 |
| 4295 | 2025.07.01 06:49 | t/p | 1422 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9921.97 |
| 4296 | 2025.07.01 06:49 | t/p | 1423 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9928.43 |
| 4297 | 2025.07.01 06:49 | s/l | 1424 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9911.27 |
| 4298 | 2025.07.01 06:49 | s/l | 1425 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9896.26 |
| 4299 | 2025.07.01 06:49 | s/l | 1426 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9883.40 |
| 4300 | 2025.07.01 06:49 | s/l | 1427 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9872.70 |
| 4301 | 2025.07.01 06:49 | t/p | 1428 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9874.85 |
| 4302 | 2025.07.01 06:49 | t/p | 1429 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9879.16 |
| 4303 | 2025.07.01 06:49 | t/p | 1430 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9885.62 |
| 4304 | 2025.07.01 06:49 | s/l | 1431 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9868.46 |
| 4305 | 2025.07.01 06:49 | s/l | 1432 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9853.45 |
| 4306 | 2025.07.01 06:49 | s/l | 1433 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9840.59 |
| 4307 | 2025.07.01 06:49 | s/l | 1434 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9823.43 |
| 4308 | 2025.07.01 06:49 | s/l | 1435 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9808.42 |
| 4309 | 2025.07.01 06:49 | s/l | 1436 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9795.56 |
| 4310 | 2025.07.01 06:49 | s/l | 1437 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9784.86 |
| 4311 | 2025.07.01 06:49 | s/l | 1438 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9767.70 |
| 4312 | 2025.07.01 06:49 | s/l | 1439 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9752.69 |
| 4313 | 2025.07.01 06:49 | s/l | 1440 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9739.83 |
| 4314 | 2025.07.01 06:49 | s/l | 1441 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9729.13 |
| 4315 | 2025.07.01 06:49 | s/l | 1442 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9711.97 |
| 4316 | 2025.07.01 06:49 | s/l | 1443 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9696.96 |
| 4317 | 2025.07.01 06:49 | s/l | 1444 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9684.10 |
| 4318 | 2025.07.01 06:49 | s/l | 1445 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9673.40 |
| 4319 | 2025.07.01 06:49 | s/l | 1446 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9656.24 |
| 4320 | 2025.07.01 06:49 | s/l | 1447 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9641.23 |
| 4321 | 2025.07.01 06:49 | s/l | 1448 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9628.37 |
| 4322 | 2025.07.01 06:49 | s/l | 1449 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9617.67 |
| 4323 | 2025.07.01 06:49 | t/p | 1450 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9619.82 |
| 4324 | 2025.07.01 06:49 | t/p | 1451 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9624.13 |
| 4325 | 2025.07.01 06:49 | t/p | 1452 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9630.59 |
| 4326 | 2025.07.01 06:49 | t/p | 1453 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9632.74 |
| 4327 | 2025.07.01 06:49 | t/p | 1454 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9637.05 |
| 4328 | 2025.07.01 06:49 | t/p | 1455 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9643.51 |
| 4329 | 2025.07.01 06:49 | s/l | 1456 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9626.35 |
| 4330 | 2025.07.01 06:49 | s/l | 1457 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9611.34 |
| 4331 | 2025.07.01 06:49 | s/l | 1458 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9598.48 |
| 4332 | 2025.07.01 06:49 | s/l | 1459 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9587.78 |
| 4333 | 2025.07.01 06:49 | t/p | 1460 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9589.93 |
| 4334 | 2025.07.01 06:49 | t/p | 1461 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9594.24 |
| 4335 | 2025.07.01 06:49 | t/p | 1462 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9600.70 |
| 4336 | 2025.07.01 06:49 | t/p | 1463 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9602.85 |
| 4337 | 2025.07.01 06:49 | t/p | 1464 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9607.16 |
| 4338 | 2025.07.01 06:49 | t/p | 1465 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9613.62 |
| 4339 | 2025.07.01 06:49 | s/l | 1466 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9596.46 |
| 4340 | 2025.07.01 06:49 | s/l | 1467 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9581.45 |
| 4341 | 2025.07.01 06:49 | s/l | 1468 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9568.59 |
| 4342 | 2025.07.01 06:49 | s/l | 1469 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9557.89 |
| 4343 | 2025.07.01 06:49 | t/p | 1470 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9560.04 |
| 4344 | 2025.07.01 06:49 | t/p | 1471 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9564.35 |
| 4345 | 2025.07.01 06:49 | t/p | 1472 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9570.81 |
| 4346 | 2025.07.01 06:49 | s/l | 1473 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9553.65 |
| 4347 | 2025.07.01 06:49 | s/l | 1474 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9538.64 |
| 4348 | 2025.07.01 06:49 | s/l | 1475 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9525.78 |
| 4349 | 2025.07.01 06:49 | s/l | 1476 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9515.08 |
| 4350 | 2025.07.01 06:49 | s/l | 1477 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9497.92 |
| 4351 | 2025.07.01 06:49 | s/l | 1478 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9482.91 |
| 4352 | 2025.07.01 06:49 | s/l | 1479 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9470.05 |
| 4353 | 2025.07.01 06:49 | s/l | 1480 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9459.35 |
| 4354 | 2025.07.01 06:49 | s/l | 1481 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9442.19 |
| 4355 | 2025.07.01 06:49 | s/l | 1482 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9427.18 |
| 4356 | 2025.07.01 06:49 | s/l | 1483 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9414.32 |
| 4357 | 2025.07.01 06:49 | s/l | 1484 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9403.62 |
| 4358 | 2025.07.01 06:49 | s/l | 1485 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9386.46 |
| 4359 | 2025.07.01 06:49 | s/l | 1486 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9371.45 |
| 4360 | 2025.07.01 06:49 | s/l | 1487 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9358.59 |
| 4361 | 2025.07.01 06:49 | s/l | 1488 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9347.89 |
| 4362 | 2025.07.01 06:49 | s/l | 1489 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9330.73 |
| 4363 | 2025.07.01 06:49 | s/l | 1490 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9315.72 |
| 4364 | 2025.07.01 06:49 | s/l | 1491 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9302.86 |
| 4365 | 2025.07.01 06:49 | s/l | 1492 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9292.16 |
| 4366 | 2025.07.01 06:49 | s/l | 1493 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9275.00 |
| 4367 | 2025.07.01 06:49 | s/l | 1494 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9259.99 |
| 4368 | 2025.07.01 06:49 | s/l | 1495 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9247.13 |
| 4369 | 2025.07.01 06:49 | s/l | 1496 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9236.43 |
| 4370 | 2025.07.01 06:49 | s/l | 1497 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9219.27 |
| 4371 | 2025.07.01 06:49 | s/l | 1498 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9204.26 |
| 4372 | 2025.07.01 06:49 | s/l | 1499 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9191.40 |
| 4373 | 2025.07.01 06:49 | s/l | 1500 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9180.70 |
| 4374 | 2025.07.01 06:49 | s/l | 1501 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9163.54 |
| 4375 | 2025.07.01 06:49 | s/l | 1502 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9148.53 |
| 4376 | 2025.07.01 06:49 | s/l | 1503 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9135.67 |
| 4377 | 2025.07.01 06:49 | s/l | 1504 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9124.97 |
| 4378 | 2025.07.01 06:49 | s/l | 1505 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9107.81 |
| 4379 | 2025.07.01 06:49 | s/l | 1506 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9092.80 |
| 4380 | 2025.07.01 06:49 | s/l | 1507 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9079.94 |
| 4381 | 2025.07.01 06:49 | s/l | 1508 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9069.24 |
| 4382 | 2025.07.01 06:49 | s/l | 1509 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9052.08 |
| 4383 | 2025.07.01 06:49 | s/l | 1510 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9037.07 |
| 4384 | 2025.07.01 06:49 | s/l | 1511 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9024.21 |
| 4385 | 2025.07.01 06:49 | s/l | 1512 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 9013.51 |
| 4386 | 2025.07.01 06:49 | s/l | 1513 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8996.35 |
| 4387 | 2025.07.01 06:49 | s/l | 1514 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8981.34 |
| 4388 | 2025.07.01 06:49 | s/l | 1515 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8968.48 |
| 4389 | 2025.07.01 06:49 | s/l | 1516 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8957.78 |
| 4390 | 2025.07.01 06:49 | s/l | 1517 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8940.62 |
| 4391 | 2025.07.01 06:49 | s/l | 1518 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8925.61 |
| 4392 | 2025.07.01 06:49 | s/l | 1519 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8912.75 |
| 4393 | 2025.07.01 06:49 | s/l | 1520 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8902.05 |
| 4394 | 2025.07.01 06:49 | s/l | 1521 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8884.89 |
| 4395 | 2025.07.01 06:49 | s/l | 1522 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8869.88 |
| 4396 | 2025.07.01 06:49 | s/l | 1523 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8857.02 |
| 4397 | 2025.07.01 06:49 | s/l | 1524 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8846.32 |
| 4398 | 2025.07.01 06:49 | s/l | 1525 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8829.16 |
| 4399 | 2025.07.01 06:49 | s/l | 1526 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8814.15 |
| 4400 | 2025.07.01 06:49 | s/l | 1527 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8801.29 |
| 4401 | 2025.07.01 06:49 | s/l | 1528 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8790.59 |
| 4402 | 2025.07.01 06:49 | s/l | 1529 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8773.43 |
| 4403 | 2025.07.01 06:49 | s/l | 1530 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8758.42 |
| 4404 | 2025.07.01 06:49 | s/l | 1531 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8745.56 |
| 4405 | 2025.07.01 06:49 | s/l | 1532 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8734.86 |
| 4406 | 2025.07.01 06:49 | s/l | 1533 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8717.70 |
| 4407 | 2025.07.01 06:49 | s/l | 1534 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8702.69 |
| 4408 | 2025.07.01 06:49 | s/l | 1535 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8689.83 |
| 4409 | 2025.07.01 06:49 | s/l | 1536 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8679.13 |
| 4410 | 2025.07.01 06:49 | s/l | 1537 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8661.97 |
| 4411 | 2025.07.01 06:49 | s/l | 1538 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8646.96 |
| 4412 | 2025.07.01 06:49 | s/l | 1539 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8634.10 |
| 4413 | 2025.07.01 06:49 | s/l | 1540 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8623.40 |
| 4414 | 2025.07.01 06:49 | t/p | 1541 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8625.55 |
| 4415 | 2025.07.01 06:49 | t/p | 1542 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8629.86 |
| 4416 | 2025.07.01 06:49 | t/p | 1543 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8636.32 |
| 4417 | 2025.07.01 06:49 | t/p | 1544 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8638.47 |
| 4418 | 2025.07.01 06:49 | t/p | 1545 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8642.78 |
| 4419 | 2025.07.01 06:49 | t/p | 1546 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8649.24 |
| 4420 | 2025.07.01 06:49 | s/l | 1547 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8632.08 |
| 4421 | 2025.07.01 06:49 | s/l | 1548 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8617.07 |
| 4422 | 2025.07.01 06:49 | s/l | 1549 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8604.21 |
| 4423 | 2025.07.01 06:49 | s/l | 1550 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8593.51 |
| 4424 | 2025.07.01 06:49 | t/p | 1551 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8595.66 |
| 4425 | 2025.07.01 06:49 | t/p | 1552 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8599.97 |
| 4426 | 2025.07.01 06:49 | t/p | 1553 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8606.43 |
| 4427 | 2025.07.01 06:49 | t/p | 1554 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8608.58 |
| 4428 | 2025.07.01 06:49 | t/p | 1555 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8612.89 |
| 4429 | 2025.07.01 06:49 | t/p | 1556 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8619.35 |
| 4430 | 2025.07.01 06:49 | t/p | 1557 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8621.50 |
| 4431 | 2025.07.01 06:49 | t/p | 1558 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8625.81 |
| 4432 | 2025.07.01 06:49 | t/p | 1559 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8632.27 |
| 4433 | 2025.07.01 06:49 | t/p | 1560 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8634.42 |
| 4434 | 2025.07.01 06:49 | t/p | 1561 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8638.73 |
| 4435 | 2025.07.01 06:49 | t/p | 1562 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8645.19 |
| 4436 | 2025.07.01 06:49 | t/p | 1563 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8647.34 |
| 4437 | 2025.07.01 06:49 | t/p | 1564 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8651.65 |
| 4438 | 2025.07.01 06:49 | t/p | 1565 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8658.11 |
| 4439 | 2025.07.01 06:49 | t/p | 1566 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8660.26 |
| 4440 | 2025.07.01 06:49 | t/p | 1567 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8664.57 |
| 4441 | 2025.07.01 06:49 | t/p | 1568 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8671.03 |
| 4442 | 2025.07.01 06:49 | t/p | 1569 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8673.18 |
| 4443 | 2025.07.01 06:49 | t/p | 1570 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8677.49 |
| 4444 | 2025.07.01 06:49 | t/p | 1571 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8683.95 |
| 4445 | 2025.07.01 06:49 | t/p | 1572 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8686.10 |
| 4446 | 2025.07.01 06:49 | t/p | 1573 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8690.41 |
| 4447 | 2025.07.01 06:49 | t/p | 1574 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8696.87 |
| 4448 | 2025.07.01 06:49 | t/p | 1575 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8699.02 |
| 4449 | 2025.07.01 06:49 | t/p | 1576 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8703.33 |
| 4450 | 2025.07.01 06:49 | t/p | 1577 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8709.79 |
| 4451 | 2025.07.01 06:49 | t/p | 1578 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8711.94 |
| 4452 | 2025.07.01 06:49 | t/p | 1579 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8716.25 |
| 4453 | 2025.07.01 06:49 | t/p | 1580 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8722.71 |
| 4454 | 2025.07.01 06:49 | t/p | 1581 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8724.86 |
| 4455 | 2025.07.01 06:49 | t/p | 1582 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8729.17 |
| 4456 | 2025.07.01 06:49 | t/p | 1583 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8735.63 |
| 4457 | 2025.07.01 06:49 | t/p | 1584 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8737.78 |
| 4458 | 2025.07.01 06:49 | t/p | 1585 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8742.09 |
| 4459 | 2025.07.01 06:49 | t/p | 1586 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8748.55 |
| 4460 | 2025.07.01 06:49 | t/p | 1587 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8750.70 |
| 4461 | 2025.07.01 06:49 | t/p | 1588 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8755.01 |
| 4462 | 2025.07.01 06:49 | t/p | 1589 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8761.47 |
| 4463 | 2025.07.01 06:49 | t/p | 1590 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8770.09 |
| 4464 | 2025.07.01 06:49 | t/p | 1591 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8772.24 |
| 4465 | 2025.07.01 06:49 | t/p | 1592 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8776.55 |
| 4466 | 2025.07.01 06:49 | t/p | 1593 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8783.01 |
| 4467 | 2025.07.01 06:49 | t/p | 1594 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8791.63 |
| 4468 | 2025.07.01 06:49 | s/l | 1595 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8774.47 |
| 4469 | 2025.07.01 06:49 | s/l | 1596 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8759.46 |
| 4470 | 2025.07.01 06:49 | s/l | 1597 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8746.60 |
| 4471 | 2025.07.01 06:49 | t/p | 1598 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8748.75 |
| 4472 | 2025.07.01 06:49 | t/p | 1599 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8753.06 |
| 4473 | 2025.07.01 06:49 | t/p | 1600 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8759.52 |
| 4474 | 2025.07.01 06:49 | t/p | 1601 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8768.14 |
| 4475 | 2025.07.01 06:49 | t/p | 1602 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8770.29 |
| 4476 | 2025.07.01 06:49 | t/p | 1603 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8774.60 |
| 4477 | 2025.07.01 06:49 | t/p | 1604 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8781.06 |
| 4478 | 2025.07.01 06:49 | t/p | 1605 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8789.68 |
| 4479 | 2025.07.01 06:49 | t/p | 1606 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8791.83 |
| 4480 | 2025.07.01 06:49 | t/p | 1607 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8796.14 |
| 4481 | 2025.07.01 06:49 | t/p | 1608 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8802.60 |
| 4482 | 2025.07.01 06:49 | t/p | 1609 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8811.22 |
| 4483 | 2025.07.01 06:49 | t/p | 1610 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8813.37 |
| 4484 | 2025.07.01 06:49 | t/p | 1611 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8817.68 |
| 4485 | 2025.07.01 06:49 | t/p | 1612 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8824.14 |
| 4486 | 2025.07.01 06:49 | t/p | 1613 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8832.76 |
| 4487 | 2025.07.01 06:49 | t/p | 1614 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8834.91 |
| 4488 | 2025.07.01 06:49 | t/p | 1615 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8839.22 |
| 4489 | 2025.07.01 06:49 | t/p | 1616 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8845.68 |
| 4490 | 2025.07.01 06:49 | t/p | 1617 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8854.30 |
| 4491 | 2025.07.01 06:49 | t/p | 1618 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8856.45 |
| 4492 | 2025.07.01 06:49 | t/p | 1619 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8860.76 |
| 4493 | 2025.07.01 06:49 | t/p | 1620 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8867.22 |
| 4494 | 2025.07.01 06:49 | t/p | 1621 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8875.84 |
| 4495 | 2025.07.01 06:49 | t/p | 1622 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8877.99 |
| 4496 | 2025.07.01 06:49 | t/p | 1623 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8882.30 |
| 4497 | 2025.07.01 06:49 | t/p | 1624 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8888.76 |
| 4498 | 2025.07.01 06:49 | t/p | 1625 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8897.38 |
| 4499 | 2025.07.01 06:49 | t/p | 1626 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8899.53 |
| 4500 | 2025.07.01 06:49 | t/p | 1627 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8903.84 |
| 4501 | 2025.07.01 06:49 | t/p | 1628 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8910.30 |
| 4502 | 2025.07.01 06:49 | t/p | 1629 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8918.92 |
| 4503 | 2025.07.01 06:49 | t/p | 1630 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8921.07 |
| 4504 | 2025.07.01 06:49 | t/p | 1631 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8925.38 |
| 4505 | 2025.07.01 06:49 | t/p | 1632 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8931.84 |
| 4506 | 2025.07.01 06:49 | t/p | 1633 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8940.46 |
| 4507 | 2025.07.01 06:49 | t/p | 1634 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8942.61 |
| 4508 | 2025.07.01 06:49 | t/p | 1635 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8946.92 |
| 4509 | 2025.07.01 06:49 | t/p | 1636 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8953.38 |
| 4510 | 2025.07.01 06:49 | t/p | 1637 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8962.00 |
| 4511 | 2025.07.01 06:49 | t/p | 1638 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8964.15 |
| 4512 | 2025.07.01 06:49 | t/p | 1639 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8968.46 |
| 4513 | 2025.07.01 06:49 | t/p | 1640 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8974.92 |
| 4514 | 2025.07.01 06:49 | t/p | 1641 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 8983.54 |
| 4515 | 2025.07.01 06:49 | t/p | 1642 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8985.69 |
| 4516 | 2025.07.01 06:49 | t/p | 1643 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8990.00 |
| 4517 | 2025.07.01 06:49 | t/p | 1644 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8996.46 |
| 4518 | 2025.07.01 06:49 | t/p | 1645 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9005.08 |
| 4519 | 2025.07.01 06:49 | t/p | 1646 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9007.23 |
| 4520 | 2025.07.01 06:49 | t/p | 1647 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9011.54 |
| 4521 | 2025.07.01 06:49 | t/p | 1648 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9018.00 |
| 4522 | 2025.07.01 06:49 | t/p | 1649 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9026.62 |
| 4523 | 2025.07.01 06:49 | t/p | 1650 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9028.77 |
| 4524 | 2025.07.01 06:49 | t/p | 1651 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9033.08 |
| 4525 | 2025.07.01 06:49 | t/p | 1652 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9039.54 |
| 4526 | 2025.07.01 06:49 | t/p | 1653 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9048.16 |
| 4527 | 2025.07.01 06:49 | t/p | 1654 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9050.31 |
| 4528 | 2025.07.01 06:49 | t/p | 1655 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9054.62 |
| 4529 | 2025.07.01 06:49 | t/p | 1656 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9061.08 |
| 4530 | 2025.07.01 06:49 | t/p | 1657 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9069.70 |
| 4531 | 2025.07.01 06:49 | t/p | 1658 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9071.85 |
| 4532 | 2025.07.01 06:49 | t/p | 1659 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9076.16 |
| 4533 | 2025.07.01 06:49 | t/p | 1660 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9082.62 |
| 4534 | 2025.07.01 06:49 | t/p | 1661 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9091.24 |
| 4535 | 2025.07.01 06:49 | t/p | 1662 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9093.39 |
| 4536 | 2025.07.01 06:49 | t/p | 1663 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9097.70 |
| 4537 | 2025.07.01 06:49 | t/p | 1664 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9104.16 |
| 4538 | 2025.07.01 06:49 | t/p | 1665 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9112.78 |
| 4539 | 2025.07.01 06:49 | t/p | 1666 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9114.93 |
| 4540 | 2025.07.01 06:49 | t/p | 1667 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9119.24 |
| 4541 | 2025.07.01 06:49 | t/p | 1668 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9125.70 |
| 4542 | 2025.07.01 06:49 | t/p | 1669 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9134.32 |
| 4543 | 2025.07.01 06:49 | t/p | 1670 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9136.47 |
| 4544 | 2025.07.01 06:49 | t/p | 1671 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9140.78 |
| 4545 | 2025.07.01 06:49 | t/p | 1672 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9147.24 |
| 4546 | 2025.07.01 06:49 | t/p | 1673 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9155.86 |
| 4547 | 2025.07.01 06:49 | t/p | 1674 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9158.01 |
| 4548 | 2025.07.01 06:49 | t/p | 1675 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9162.32 |
| 4549 | 2025.07.01 06:49 | t/p | 1676 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9168.78 |
| 4550 | 2025.07.01 06:49 | t/p | 1677 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9177.40 |
| 4551 | 2025.07.01 06:49 | t/p | 1678 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9179.55 |
| 4552 | 2025.07.01 06:49 | t/p | 1679 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9183.86 |
| 4553 | 2025.07.01 06:49 | t/p | 1680 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9190.32 |
| 4554 | 2025.07.01 06:49 | t/p | 1681 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9198.94 |
| 4555 | 2025.07.01 06:49 | t/p | 1682 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9201.09 |
| 4556 | 2025.07.01 06:49 | t/p | 1683 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9205.40 |
| 4557 | 2025.07.01 06:49 | t/p | 1684 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9211.86 |
| 4558 | 2025.07.01 06:49 | t/p | 1685 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9220.48 |
| 4559 | 2025.07.01 06:49 | t/p | 1686 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9222.63 |
| 4560 | 2025.07.01 06:49 | t/p | 1687 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9226.94 |
| 4561 | 2025.07.01 06:49 | t/p | 1688 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9233.40 |
| 4562 | 2025.07.01 06:49 | t/p | 1689 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9242.02 |
| 4563 | 2025.07.01 06:49 | t/p | 1690 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9244.17 |
| 4564 | 2025.07.01 06:49 | t/p | 1691 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9248.48 |
| 4565 | 2025.07.01 06:49 | t/p | 1692 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9254.94 |
| 4566 | 2025.07.01 06:49 | t/p | 1693 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9263.56 |
| 4567 | 2025.07.01 06:49 | t/p | 1694 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9265.71 |
| 4568 | 2025.07.01 06:49 | t/p | 1695 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9270.02 |
| 4569 | 2025.07.01 06:49 | t/p | 1696 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9276.48 |
| 4570 | 2025.07.01 06:49 | t/p | 1697 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9285.10 |
| 4571 | 2025.07.01 06:49 | t/p | 1698 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9287.25 |
| 4572 | 2025.07.01 06:49 | t/p | 1699 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9291.56 |
| 4573 | 2025.07.01 06:49 | t/p | 1700 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9298.02 |
| 4574 | 2025.07.01 06:49 | t/p | 1701 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9306.64 |
| 4575 | 2025.07.01 06:49 | t/p | 1702 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9308.79 |
| 4576 | 2025.07.01 06:49 | t/p | 1703 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9313.10 |
| 4577 | 2025.07.01 06:49 | t/p | 1704 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9319.56 |
| 4578 | 2025.07.01 06:49 | t/p | 1705 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9328.18 |
| 4579 | 2025.07.01 06:49 | t/p | 1706 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9330.33 |
| 4580 | 2025.07.01 06:49 | t/p | 1707 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9334.64 |
| 4581 | 2025.07.01 06:49 | t/p | 1708 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9341.10 |
| 4582 | 2025.07.01 06:49 | t/p | 1709 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9349.72 |
| 4583 | 2025.07.01 06:49 | t/p | 1710 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9351.87 |
| 4584 | 2025.07.01 06:49 | t/p | 1711 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9356.18 |
| 4585 | 2025.07.01 06:49 | t/p | 1712 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9362.64 |
| 4586 | 2025.07.01 06:49 | t/p | 1713 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9371.26 |
| 4587 | 2025.07.01 06:49 | t/p | 1714 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9373.41 |
| 4588 | 2025.07.01 06:49 | t/p | 1715 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9377.72 |
| 4589 | 2025.07.01 06:49 | t/p | 1716 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9384.18 |
| 4590 | 2025.07.01 06:49 | t/p | 1717 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9392.80 |
| 4591 | 2025.07.01 06:49 | t/p | 1718 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9394.95 |
| 4592 | 2025.07.01 06:49 | t/p | 1719 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9399.26 |
| 4593 | 2025.07.01 06:49 | t/p | 1720 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9405.72 |
| 4594 | 2025.07.01 06:49 | t/p | 1721 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9414.34 |
| 4595 | 2025.07.01 06:49 | t/p | 1722 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9416.49 |
| 4596 | 2025.07.01 06:49 | t/p | 1723 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9420.80 |
| 4597 | 2025.07.01 06:49 | t/p | 1724 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9427.26 |
| 4598 | 2025.07.01 06:49 | t/p | 1725 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9435.88 |
| 4599 | 2025.07.01 06:49 | t/p | 1726 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9438.03 |
| 4600 | 2025.07.01 06:49 | t/p | 1727 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9442.34 |
| 4601 | 2025.07.01 06:49 | t/p | 1728 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9448.80 |
| 4602 | 2025.07.01 06:49 | t/p | 1729 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9457.42 |
| 4603 | 2025.07.01 06:49 | t/p | 1730 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9459.57 |
| 4604 | 2025.07.01 06:49 | t/p | 1731 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9463.88 |
| 4605 | 2025.07.01 06:49 | t/p | 1732 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9470.34 |
| 4606 | 2025.07.01 06:49 | t/p | 1733 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9478.96 |
| 4607 | 2025.07.01 06:49 | t/p | 1734 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9481.11 |
| 4608 | 2025.07.01 06:49 | t/p | 1735 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9485.42 |
| 4609 | 2025.07.01 06:49 | t/p | 1736 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9491.88 |
| 4610 | 2025.07.01 06:49 | t/p | 1737 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9500.50 |
| 4611 | 2025.07.01 06:49 | s/l | 1738 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9483.34 |
| 4612 | 2025.07.01 06:49 | s/l | 1739 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9468.33 |
| 4613 | 2025.07.01 06:49 | s/l | 1740 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9455.47 |
| 4614 | 2025.07.01 06:49 | t/p | 1741 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9457.62 |
| 4615 | 2025.07.01 06:49 | t/p | 1742 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9461.93 |
| 4616 | 2025.07.01 06:49 | t/p | 1743 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9468.39 |
| 4617 | 2025.07.01 06:49 | t/p | 1744 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9477.01 |
| 4618 | 2025.07.01 06:49 | s/l | 1745 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9459.85 |
| 4619 | 2025.07.01 06:49 | s/l | 1746 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9444.84 |
| 4620 | 2025.07.01 06:49 | s/l | 1747 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9431.98 |
| 4621 | 2025.07.01 06:49 | s/l | 1748 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9414.82 |
| 4622 | 2025.07.01 06:49 | s/l | 1749 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9399.81 |
| 4623 | 2025.07.01 06:49 | s/l | 1750 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9386.95 |
| 4624 | 2025.07.01 06:49 | t/p | 1751 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 9389.10 |
| 4625 | 2025.07.01 06:49 | t/p | 1752 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 9393.41 |
| 4626 | 2025.07.01 06:49 | t/p | 1753 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 9399.87 |
| 4627 | 2025.07.01 06:49 | t/p | 1754 | 0.10 | 143.869 | 143.621 | 143.869 | 8.62 | 9408.49 |
| 4628 | 2025.07.01 06:49 | s/l | 1755 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9391.33 |
| 4629 | 2025.07.01 06:49 | s/l | 1756 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9376.32 |
| 4630 | 2025.07.01 06:49 | s/l | 1757 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9363.46 |
| 4631 | 2025.07.01 06:49 | s/l | 1758 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9346.30 |
| 4632 | 2025.07.01 06:49 | s/l | 1759 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9331.29 |
| 4633 | 2025.07.01 06:49 | s/l | 1760 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9318.43 |
| 4634 | 2025.07.01 06:49 | s/l | 1761 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9301.27 |
| 4635 | 2025.07.01 06:49 | s/l | 1762 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9286.26 |
| 4636 | 2025.07.01 06:49 | s/l | 1763 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9273.40 |
| 4637 | 2025.07.01 06:49 | s/l | 1764 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9256.24 |
| 4638 | 2025.07.01 06:49 | s/l | 1765 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9241.23 |
| 4639 | 2025.07.01 06:49 | s/l | 1766 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9228.37 |
| 4640 | 2025.07.01 06:49 | s/l | 1767 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9211.21 |
| 4641 | 2025.07.01 06:49 | s/l | 1768 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9196.20 |
| 4642 | 2025.07.01 06:49 | s/l | 1769 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9183.34 |
| 4643 | 2025.07.01 06:49 | s/l | 1770 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9166.18 |
| 4644 | 2025.07.01 06:49 | s/l | 1771 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9151.17 |
| 4645 | 2025.07.01 06:49 | s/l | 1772 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9138.31 |
| 4646 | 2025.07.01 06:49 | s/l | 1773 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9121.15 |
| 4647 | 2025.07.01 06:49 | s/l | 1774 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9106.14 |
| 4648 | 2025.07.01 06:49 | s/l | 1775 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9093.28 |
| 4649 | 2025.07.01 06:49 | s/l | 1776 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9076.12 |
| 4650 | 2025.07.01 06:49 | s/l | 1777 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9061.11 |
| 4651 | 2025.07.01 06:49 | s/l | 1778 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9048.25 |
| 4652 | 2025.07.01 06:49 | s/l | 1779 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 9031.09 |
| 4653 | 2025.07.01 06:49 | s/l | 1780 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 9016.08 |
| 4654 | 2025.07.01 06:49 | s/l | 1781 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 9003.22 |
| 4655 | 2025.07.01 06:49 | s/l | 1782 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8986.06 |
| 4656 | 2025.07.01 06:49 | s/l | 1783 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8971.05 |
| 4657 | 2025.07.01 06:49 | s/l | 1784 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8958.19 |
| 4658 | 2025.07.01 06:49 | s/l | 1785 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8941.03 |
| 4659 | 2025.07.01 06:49 | s/l | 1786 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8926.02 |
| 4660 | 2025.07.01 06:49 | s/l | 1787 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8913.16 |
| 4661 | 2025.07.01 06:49 | s/l | 1788 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8896.00 |
| 4662 | 2025.07.01 06:49 | s/l | 1789 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8880.99 |
| 4663 | 2025.07.01 06:49 | s/l | 1790 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8868.13 |
| 4664 | 2025.07.01 06:49 | s/l | 1791 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8850.97 |
| 4665 | 2025.07.01 06:49 | s/l | 1792 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8835.96 |
| 4666 | 2025.07.01 06:49 | s/l | 1793 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8823.10 |
| 4667 | 2025.07.01 06:49 | s/l | 1794 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8805.94 |
| 4668 | 2025.07.01 06:49 | s/l | 1795 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8790.93 |
| 4669 | 2025.07.01 06:49 | s/l | 1796 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8778.07 |
| 4670 | 2025.07.01 06:49 | s/l | 1797 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8767.37 |
| 4671 | 2025.07.01 06:49 | s/l | 1798 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8750.21 |
| 4672 | 2025.07.01 06:49 | s/l | 1799 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8735.20 |
| 4673 | 2025.07.01 06:49 | s/l | 1800 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8722.34 |
| 4674 | 2025.07.01 06:49 | s/l | 1801 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8705.18 |
| 4675 | 2025.07.01 06:49 | s/l | 1802 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8690.17 |
| 4676 | 2025.07.01 06:49 | s/l | 1803 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8677.31 |
| 4677 | 2025.07.01 06:49 | s/l | 1804 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8666.61 |
| 4678 | 2025.07.01 06:49 | t/p | 1805 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8668.76 |
| 4679 | 2025.07.01 06:49 | t/p | 1806 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8673.07 |
| 4680 | 2025.07.01 06:49 | t/p | 1807 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8679.53 |
| 4681 | 2025.07.01 06:49 | s/l | 1808 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8662.37 |
| 4682 | 2025.07.01 06:49 | s/l | 1809 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8647.36 |
| 4683 | 2025.07.01 06:49 | s/l | 1810 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8634.50 |
| 4684 | 2025.07.01 06:49 | s/l | 1811 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8617.34 |
| 4685 | 2025.07.01 06:49 | s/l | 1812 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8602.33 |
| 4686 | 2025.07.01 06:49 | s/l | 1813 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8589.47 |
| 4687 | 2025.07.01 06:49 | s/l | 1814 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8578.77 |
| 4688 | 2025.07.01 06:49 | t/p | 1815 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8580.92 |
| 4689 | 2025.07.01 06:49 | t/p | 1816 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8585.23 |
| 4690 | 2025.07.01 06:49 | t/p | 1817 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8591.69 |
| 4691 | 2025.07.01 06:49 | s/l | 1818 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8574.53 |
| 4692 | 2025.07.01 06:49 | s/l | 1819 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8559.52 |
| 4693 | 2025.07.01 06:49 | s/l | 1820 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8546.66 |
| 4694 | 2025.07.01 06:49 | s/l | 1821 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8529.50 |
| 4695 | 2025.07.01 06:49 | s/l | 1822 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8514.49 |
| 4696 | 2025.07.01 06:49 | s/l | 1823 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8501.63 |
| 4697 | 2025.07.01 06:49 | s/l | 1824 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8490.93 |
| 4698 | 2025.07.01 06:49 | t/p | 1825 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8493.08 |
| 4699 | 2025.07.01 06:49 | t/p | 1826 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8497.39 |
| 4700 | 2025.07.01 06:49 | t/p | 1827 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8503.85 |
| 4701 | 2025.07.01 06:49 | s/l | 1828 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8486.69 |
| 4702 | 2025.07.01 06:49 | s/l | 1829 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8471.68 |
| 4703 | 2025.07.01 06:49 | s/l | 1830 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8458.82 |
| 4704 | 2025.07.01 06:49 | s/l | 1831 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8441.66 |
| 4705 | 2025.07.01 06:49 | s/l | 1832 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8426.65 |
| 4706 | 2025.07.01 06:49 | s/l | 1833 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8413.79 |
| 4707 | 2025.07.01 06:49 | s/l | 1834 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8403.09 |
| 4708 | 2025.07.01 06:49 | s/l | 1835 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8385.93 |
| 4709 | 2025.07.01 06:49 | s/l | 1836 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8370.92 |
| 4710 | 2025.07.01 06:49 | s/l | 1837 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8358.06 |
| 4711 | 2025.07.01 06:49 | s/l | 1838 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8340.90 |
| 4712 | 2025.07.01 06:49 | s/l | 1839 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8325.89 |
| 4713 | 2025.07.01 06:49 | s/l | 1840 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8313.03 |
| 4714 | 2025.07.01 06:49 | s/l | 1841 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8302.33 |
| 4715 | 2025.07.01 06:49 | t/p | 1842 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8304.48 |
| 4716 | 2025.07.01 06:49 | t/p | 1843 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8308.79 |
| 4717 | 2025.07.01 06:49 | t/p | 1844 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8315.25 |
| 4718 | 2025.07.01 06:49 | s/l | 1845 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8298.09 |
| 4719 | 2025.07.01 06:49 | s/l | 1846 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8283.08 |
| 4720 | 2025.07.01 06:49 | s/l | 1847 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8270.22 |
| 4721 | 2025.07.01 06:49 | s/l | 1848 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8253.06 |
| 4722 | 2025.07.01 06:49 | s/l | 1849 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8238.05 |
| 4723 | 2025.07.01 06:49 | s/l | 1850 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8225.19 |
| 4724 | 2025.07.01 06:49 | s/l | 1851 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8214.49 |
| 4725 | 2025.07.01 06:49 | t/p | 1852 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8216.64 |
| 4726 | 2025.07.01 06:49 | t/p | 1853 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8220.95 |
| 4727 | 2025.07.01 06:49 | t/p | 1854 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8227.41 |
| 4728 | 2025.07.01 06:49 | s/l | 1855 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8210.25 |
| 4729 | 2025.07.01 06:49 | s/l | 1856 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8195.24 |
| 4730 | 2025.07.01 06:49 | s/l | 1857 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8182.38 |
| 4731 | 2025.07.01 06:49 | s/l | 1858 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8165.22 |
| 4732 | 2025.07.01 06:49 | s/l | 1859 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8150.21 |
| 4733 | 2025.07.01 06:49 | s/l | 1860 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8137.35 |
| 4734 | 2025.07.01 06:49 | s/l | 1861 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8126.65 |
| 4735 | 2025.07.01 06:49 | s/l | 1862 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8109.49 |
| 4736 | 2025.07.01 06:49 | s/l | 1863 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8094.48 |
| 4737 | 2025.07.01 06:49 | s/l | 1864 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8081.62 |
| 4738 | 2025.07.01 06:49 | s/l | 1865 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8070.92 |
| 4739 | 2025.07.01 06:49 | t/p | 1866 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8073.07 |
| 4740 | 2025.07.01 06:49 | t/p | 1867 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8077.38 |
| 4741 | 2025.07.01 06:49 | t/p | 1868 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8083.84 |
| 4742 | 2025.07.01 06:49 | s/l | 1869 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8066.68 |
| 4743 | 2025.07.01 06:49 | s/l | 1870 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8051.67 |
| 4744 | 2025.07.01 06:49 | s/l | 1871 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 8038.81 |
| 4745 | 2025.07.01 06:49 | s/l | 1872 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 8028.11 |
| 4746 | 2025.07.01 06:49 | t/p | 1873 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 8030.26 |
| 4747 | 2025.07.01 06:49 | t/p | 1874 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 8034.57 |
| 4748 | 2025.07.01 06:49 | t/p | 1875 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 8041.03 |
| 4749 | 2025.07.01 06:49 | s/l | 1876 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 8023.87 |
| 4750 | 2025.07.01 06:49 | s/l | 1877 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 8008.86 |
| 4751 | 2025.07.01 06:49 | s/l | 1878 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 7996.00 |
| 4752 | 2025.07.01 06:49 | s/l | 1879 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 7985.30 |
| 4753 | 2025.07.01 06:49 | t/p | 1880 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 7987.45 |
| 4754 | 2025.07.01 06:49 | t/p | 1881 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 7991.76 |
| 4755 | 2025.07.01 06:49 | t/p | 1882 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 7998.22 |
| 4756 | 2025.07.01 06:49 | s/l | 1883 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 7981.06 |
| 4757 | 2025.07.01 06:49 | s/l | 1884 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 7966.05 |
| 4758 | 2025.07.01 06:49 | s/l | 1885 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 7953.19 |
| 4759 | 2025.07.01 06:49 | s/l | 1886 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 7942.49 |
| 4760 | 2025.07.01 06:49 | s/l | 1887 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 7925.33 |
| 4761 | 2025.07.01 06:49 | s/l | 1888 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 7910.32 |
| 4762 | 2025.07.01 06:49 | s/l | 1889 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 7897.46 |
| 4763 | 2025.07.01 06:49 | s/l | 1890 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 7886.76 |
| 4764 | 2025.07.01 06:49 | t/p | 1891 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 7888.91 |
| 4765 | 2025.07.01 06:49 | t/p | 1892 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 7893.22 |
| 4766 | 2025.07.01 06:49 | t/p | 1893 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 7899.68 |
| 4767 | 2025.07.01 06:49 | s/l | 1894 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 7882.52 |
| 4768 | 2025.07.01 06:49 | s/l | 1895 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 7867.51 |
| 4769 | 2025.07.01 06:49 | s/l | 1896 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 7854.65 |
| 4770 | 2025.07.01 06:49 | s/l | 1897 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 7843.95 |
| 4771 | 2025.07.01 06:49 | t/p | 1898 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 7846.10 |
| 4772 | 2025.07.01 06:49 | t/p | 1899 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 7850.41 |
| 4773 | 2025.07.01 06:49 | t/p | 1900 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 7856.87 |
| 4774 | 2025.07.01 06:49 | s/l | 1901 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 7839.71 |
| 4775 | 2025.07.01 06:49 | s/l | 1902 | 0.10 | 143.899 | 143.899 | 143.651 | -15.01 | 7824.70 |
| 4776 | 2025.07.01 06:49 | s/l | 1903 | 0.10 | 143.899 | 143.899 | 143.651 | -12.86 | 7811.84 |
| 4777 | 2025.07.01 06:49 | s/l | 1904 | 0.10 | 143.899 | 143.899 | 143.651 | -10.70 | 7801.14 |
| 4778 | 2025.07.01 06:49 | t/p | 1905 | 0.10 | 143.869 | 143.621 | 143.869 | 2.15 | 7803.29 |
| 4779 | 2025.07.01 06:49 | t/p | 1906 | 0.10 | 143.869 | 143.621 | 143.869 | 4.31 | 7807.60 |
| 4780 | 2025.07.01 06:49 | t/p | 1907 | 0.10 | 143.869 | 143.621 | 143.869 | 6.46 | 7814.06 |
| 4781 | 2025.07.01 06:49 | s/l | 1908 | 0.10 | 143.899 | 143.899 | 143.651 | -17.16 | 7796.90 |
| 4782 | 2025.07.01 06:49 | buy stop | 1909 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4783 | 2025.07.01 06:49 | sell stop | 1910 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4784 | 2025.07.01 06:49 | buy stop | 1911 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4785 | 2025.07.01 06:49 | sell stop | 1912 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4786 | 2025.07.01 06:49 | buy stop | 1913 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4787 | 2025.07.01 06:49 | sell stop | 1914 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4788 | 2025.07.01 06:49 | sell | 1910 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4789 | 2025.07.01 06:49 | buy stop | 1915 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4790 | 2025.07.01 06:49 | buy stop | 1916 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4791 | 2025.07.01 06:49 | buy stop | 1917 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4792 | 2025.07.01 06:57 | sell | 1912 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4793 | 2025.07.01 06:57 | buy stop | 1918 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4794 | 2025.07.01 06:57 | buy stop | 1919 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4795 | 2025.07.01 06:57 | buy stop | 1920 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4796 | 2025.07.01 06:57 | buy stop | 1921 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4797 | 2025.07.01 06:57 | buy | 1921 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4798 | 2025.07.01 06:57 | sell stop | 1922 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4799 | 2025.07.01 06:57 | sell stop | 1923 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4800 | 2025.07.01 06:57 | sell stop | 1924 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4801 | 2025.07.01 07:01 | buy | 1909 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4802 | 2025.07.01 07:01 | buy | 1917 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4803 | 2025.07.01 07:01 | buy | 1920 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4804 | 2025.07.01 07:01 | sell stop | 1925 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4805 | 2025.07.01 07:01 | sell stop | 1926 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4806 | 2025.07.01 07:01 | sell stop | 1927 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4807 | 2025.07.01 07:01 | sell stop | 1928 | 0.10 | 143.899 | 144.053 | 143.805 | ||
| 4808 | 2025.07.01 07:01 | sell | 1928 | 0.10 | 143.899 | 144.053 | 143.805 | ||
| 4809 | 2025.07.01 07:01 | sell stop | 1929 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4810 | 2025.07.01 07:01 | sell stop | 1930 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4811 | 2025.07.01 07:01 | sell stop | 1931 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4812 | 2025.07.01 07:01 | sell stop | 1932 | 0.10 | 143.899 | 144.053 | 143.805 | ||
| 4813 | 2025.07.01 07:01 | sell stop | 1933 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4814 | 2025.07.01 07:01 | sell stop | 1934 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4815 | 2025.07.01 07:01 | sell stop | 1935 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4816 | 2025.07.01 07:01 | sell stop | 1936 | 0.10 | 143.899 | 144.053 | 143.805 | ||
| 4817 | 2025.07.01 07:01 | sell | 1932 | 0.10 | 143.899 | 144.053 | 143.805 | ||
| 4818 | 2025.07.01 07:01 | sell | 1936 | 0.10 | 143.899 | 144.053 | 143.805 | ||
| 4819 | 2025.07.01 07:01 | buy stop | 1937 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4820 | 2025.07.01 07:01 | buy stop | 1938 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4821 | 2025.07.01 07:01 | buy stop | 1939 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4822 | 2025.07.01 07:01 | buy | 1939 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4823 | 2025.07.01 07:01 | buy stop | 1940 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4824 | 2025.07.01 07:01 | buy stop | 1941 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4825 | 2025.07.01 07:13 | sell | 1924 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4826 | 2025.07.01 07:13 | sell | 1927 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4827 | 2025.07.01 07:13 | sell | 1931 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4828 | 2025.07.01 07:13 | sell | 1935 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4829 | 2025.07.01 07:13 | buy stop | 1942 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4830 | 2025.07.01 07:13 | buy stop | 1943 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4831 | 2025.07.01 07:13 | buy stop | 1944 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4832 | 2025.07.01 07:13 | buy stop | 1945 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4833 | 2025.07.01 07:14 | buy | 1945 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4834 | 2025.07.01 07:14 | buy stop | 1946 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4835 | 2025.07.01 07:14 | buy stop | 1947 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4836 | 2025.07.01 07:14 | buy stop | 1948 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4837 | 2025.07.01 07:14 | buy stop | 1949 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4838 | 2025.07.01 07:14 | sell stop | 1950 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4839 | 2025.07.01 07:14 | sell stop | 1951 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4840 | 2025.07.01 07:14 | sell stop | 1952 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4841 | 2025.07.01 07:14 | sell | 1952 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4842 | 2025.07.01 07:14 | buy stop | 1953 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4843 | 2025.07.01 07:14 | buy stop | 1954 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4844 | 2025.07.01 07:14 | buy stop | 1955 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4845 | 2025.07.01 07:14 | buy stop | 1956 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4846 | 2025.07.01 07:14 | sell stop | 1957 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4847 | 2025.07.01 07:14 | sell stop | 1958 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4848 | 2025.07.01 07:14 | sell stop | 1959 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4849 | 2025.07.01 07:14 | buy | 1949 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4850 | 2025.07.01 07:14 | buy | 1956 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4851 | 2025.07.01 07:14 | sell stop | 1960 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4852 | 2025.07.01 07:14 | sell stop | 1961 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4853 | 2025.07.01 07:14 | sell stop | 1962 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4854 | 2025.07.01 07:14 | sell | 1959 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4855 | 2025.07.01 07:14 | sell | 1962 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4856 | 2025.07.01 07:14 | buy stop | 1963 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4857 | 2025.07.01 07:14 | buy stop | 1964 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4858 | 2025.07.01 07:14 | buy stop | 1965 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4859 | 2025.07.01 07:14 | buy stop | 1966 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4860 | 2025.07.01 07:14 | sell stop | 1967 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4861 | 2025.07.01 07:14 | sell stop | 1968 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4862 | 2025.07.01 07:14 | sell stop | 1969 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4863 | 2025.07.01 07:14 | sell stop | 1970 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4864 | 2025.07.01 07:14 | sell stop | 1971 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4865 | 2025.07.01 07:14 | sell | 1971 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4866 | 2025.07.01 07:14 | buy stop | 1972 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4867 | 2025.07.01 07:14 | buy stop | 1973 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4868 | 2025.07.01 07:14 | buy stop | 1974 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4869 | 2025.07.01 07:14 | buy stop | 1975 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4870 | 2025.07.01 07:18 | sell | 1923 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4871 | 2025.07.01 07:18 | sell | 1926 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4872 | 2025.07.01 07:18 | sell | 1930 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4873 | 2025.07.01 07:18 | sell | 1934 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4874 | 2025.07.01 07:18 | sell | 1951 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4875 | 2025.07.01 07:18 | sell | 1958 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4876 | 2025.07.01 07:18 | sell | 1961 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4877 | 2025.07.01 07:18 | sell | 1968 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4878 | 2025.07.01 07:18 | sell | 1970 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4879 | 2025.07.01 07:18 | buy stop | 1976 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4880 | 2025.07.01 07:18 | buy stop | 1977 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4881 | 2025.07.01 07:18 | buy stop | 1978 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4882 | 2025.07.01 07:18 | buy stop | 1979 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4883 | 2025.07.01 07:18 | buy stop | 1980 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4884 | 2025.07.01 07:18 | buy stop | 1981 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4885 | 2025.07.01 07:18 | buy stop | 1982 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4886 | 2025.07.01 07:18 | buy stop | 1983 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4887 | 2025.07.01 07:18 | buy stop | 1984 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4888 | 2025.07.01 07:18 | buy stop | 1985 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4889 | 2025.07.01 07:18 | buy stop | 1986 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4890 | 2025.07.01 07:18 | buy stop | 1987 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4891 | 2025.07.01 07:18 | buy stop | 1988 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4892 | 2025.07.01 07:18 | buy stop | 1989 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4893 | 2025.07.01 07:18 | buy stop | 1990 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4894 | 2025.07.01 07:18 | buy stop | 1991 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4895 | 2025.07.01 07:18 | buy stop | 1992 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4896 | 2025.07.01 07:18 | buy stop | 1993 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4897 | 2025.07.01 07:18 | buy stop | 1994 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4898 | 2025.07.01 07:18 | buy stop | 1995 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4899 | 2025.07.01 07:18 | buy stop | 1996 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4900 | 2025.07.01 07:18 | buy stop | 1997 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4901 | 2025.07.01 07:18 | buy stop | 1998 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4902 | 2025.07.01 07:18 | buy stop | 1999 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4903 | 2025.07.01 07:19 | sell | 1914 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4904 | 2025.07.01 07:19 | sell | 1922 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4905 | 2025.07.01 07:19 | sell | 1925 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4906 | 2025.07.01 07:19 | sell | 1929 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4907 | 2025.07.01 07:19 | sell | 1933 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4908 | 2025.07.01 07:19 | sell | 1950 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4909 | 2025.07.01 07:19 | sell | 1957 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4910 | 2025.07.01 07:19 | sell | 1960 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4911 | 2025.07.01 07:19 | sell | 1967 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4912 | 2025.07.01 07:19 | sell | 1969 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4913 | 2025.07.01 07:19 | buy stop | 2000 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4914 | 2025.07.01 07:19 | buy stop | 2001 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4915 | 2025.07.01 07:19 | buy stop | 2002 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4916 | 2025.07.01 07:19 | buy stop | 2003 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4917 | 2025.07.01 07:19 | buy stop | 2004 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4918 | 2025.07.01 07:19 | buy stop | 2005 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4919 | 2025.07.01 07:19 | buy stop | 2006 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4920 | 2025.07.01 07:19 | buy stop | 2007 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4921 | 2025.07.01 07:20 | buy stop | 2008 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4922 | 2025.07.01 07:20 | buy stop | 2009 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4923 | 2025.07.01 07:20 | buy stop | 2010 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4924 | 2025.07.01 07:20 | buy stop | 2011 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4925 | 2025.07.01 07:20 | buy stop | 2012 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4926 | 2025.07.01 07:20 | buy stop | 2013 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4927 | 2025.07.01 07:20 | buy stop | 2014 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4928 | 2025.07.01 07:20 | buy stop | 2015 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4929 | 2025.07.01 07:20 | buy stop | 2016 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4930 | 2025.07.01 07:20 | buy stop | 2017 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4931 | 2025.07.01 07:20 | buy stop | 2018 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4932 | 2025.07.01 07:20 | buy stop | 2019 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4933 | 2025.07.01 07:20 | buy stop | 2020 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4934 | 2025.07.01 07:20 | buy stop | 2021 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4935 | 2025.07.01 07:20 | buy stop | 2022 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4936 | 2025.07.01 07:20 | buy stop | 2023 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4937 | 2025.07.01 07:20 | buy stop | 2024 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4938 | 2025.07.01 07:20 | buy stop | 2025 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4939 | 2025.07.01 07:20 | buy stop | 2026 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4940 | 2025.07.01 07:20 | buy stop | 2027 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4941 | 2025.07.01 07:20 | buy stop | 2028 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4942 | 2025.07.01 07:20 | buy stop | 2029 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4943 | 2025.07.01 07:20 | buy stop | 2030 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4944 | 2025.07.01 07:20 | buy stop | 2031 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4945 | 2025.07.01 07:37 | buy | 1966 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4946 | 2025.07.01 07:37 | buy | 1975 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4947 | 2025.07.01 07:37 | buy | 1979 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4948 | 2025.07.01 07:37 | buy | 1983 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4949 | 2025.07.01 07:37 | buy | 1987 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4950 | 2025.07.01 07:37 | buy | 1991 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4951 | 2025.07.01 07:37 | buy | 1995 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4952 | 2025.07.01 07:37 | buy | 1999 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4953 | 2025.07.01 07:37 | buy | 2003 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4954 | 2025.07.01 07:37 | buy | 2007 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4955 | 2025.07.01 07:37 | buy | 2011 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4956 | 2025.07.01 07:37 | buy | 2015 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4957 | 2025.07.01 07:37 | buy | 2019 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4958 | 2025.07.01 07:37 | buy | 2023 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4959 | 2025.07.01 07:37 | buy | 2027 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4960 | 2025.07.01 07:37 | buy | 2031 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4961 | 2025.07.01 07:37 | sell stop | 2032 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4962 | 2025.07.01 07:37 | sell stop | 2033 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4963 | 2025.07.01 07:37 | sell stop | 2034 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4964 | 2025.07.01 07:37 | sell | 2034 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4965 | 2025.07.01 07:37 | buy stop | 2035 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4966 | 2025.07.01 07:37 | buy stop | 2036 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4967 | 2025.07.01 07:37 | buy stop | 2037 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4968 | 2025.07.01 07:37 | buy stop | 2038 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4969 | 2025.07.01 07:37 | sell stop | 2039 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4970 | 2025.07.01 07:37 | sell stop | 2040 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4971 | 2025.07.01 07:37 | sell stop | 2041 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4972 | 2025.07.01 07:37 | buy | 2038 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4973 | 2025.07.01 07:37 | sell stop | 2042 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4974 | 2025.07.01 07:37 | sell stop | 2043 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4975 | 2025.07.01 07:37 | sell stop | 2044 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4976 | 2025.07.01 07:37 | sell | 2041 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4977 | 2025.07.01 07:37 | sell | 2044 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4978 | 2025.07.01 07:37 | buy stop | 2045 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4979 | 2025.07.01 07:37 | buy stop | 2046 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4980 | 2025.07.01 07:37 | buy stop | 2047 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4981 | 2025.07.01 07:37 | buy stop | 2048 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4982 | 2025.07.01 07:37 | sell stop | 2049 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4983 | 2025.07.01 07:37 | sell stop | 2050 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4984 | 2025.07.01 07:37 | sell stop | 2051 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4985 | 2025.07.01 07:37 | buy | 2048 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4986 | 2025.07.01 07:37 | sell stop | 2052 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4987 | 2025.07.01 07:37 | sell stop | 2053 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4988 | 2025.07.01 07:37 | sell stop | 2054 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4989 | 2025.07.01 07:37 | sell | 2051 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4990 | 2025.07.01 07:37 | sell | 2054 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4991 | 2025.07.01 07:37 | buy stop | 2055 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 4992 | 2025.07.01 07:37 | buy stop | 2056 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 4993 | 2025.07.01 07:37 | buy stop | 2057 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 4994 | 2025.07.01 07:37 | buy stop | 2058 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4995 | 2025.07.01 07:37 | sell stop | 2059 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 4996 | 2025.07.01 07:37 | sell stop | 2060 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 4997 | 2025.07.01 07:37 | sell stop | 2061 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 4998 | 2025.07.01 07:37 | buy | 2058 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 4999 | 2025.07.01 07:37 | sell stop | 2062 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5000 | 2025.07.01 07:37 | sell stop | 2063 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5001 | 2025.07.01 07:37 | sell stop | 2064 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5002 | 2025.07.01 07:37 | sell stop | 2065 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5003 | 2025.07.01 07:37 | sell stop | 2066 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5004 | 2025.07.01 07:37 | sell stop | 2067 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5005 | 2025.07.01 07:37 | sell stop | 2068 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5006 | 2025.07.01 07:37 | sell stop | 2069 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5007 | 2025.07.01 07:37 | sell stop | 2070 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5008 | 2025.07.01 07:37 | sell stop | 2071 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5009 | 2025.07.01 07:37 | sell stop | 2072 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5010 | 2025.07.01 07:37 | sell stop | 2073 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5011 | 2025.07.01 07:37 | sell stop | 2074 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5012 | 2025.07.01 07:37 | sell stop | 2075 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5013 | 2025.07.01 07:37 | sell stop | 2076 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5014 | 2025.07.01 07:37 | sell stop | 2077 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5015 | 2025.07.01 07:37 | sell stop | 2078 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5016 | 2025.07.01 07:37 | sell stop | 2079 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5017 | 2025.07.01 07:37 | sell stop | 2080 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5018 | 2025.07.01 07:37 | sell stop | 2081 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5019 | 2025.07.01 07:37 | sell stop | 2082 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5020 | 2025.07.01 07:37 | sell stop | 2083 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5021 | 2025.07.01 07:37 | sell stop | 2084 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5022 | 2025.07.01 07:37 | sell stop | 2085 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5023 | 2025.07.01 07:37 | sell stop | 2086 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5024 | 2025.07.01 07:37 | sell stop | 2087 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5025 | 2025.07.01 07:37 | sell stop | 2088 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5026 | 2025.07.01 07:37 | sell stop | 2089 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5027 | 2025.07.01 07:37 | sell stop | 2090 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5028 | 2025.07.01 07:37 | sell stop | 2091 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5029 | 2025.07.01 07:37 | sell stop | 2092 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5030 | 2025.07.01 07:37 | sell stop | 2093 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5031 | 2025.07.01 07:37 | sell stop | 2094 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5032 | 2025.07.01 07:37 | sell stop | 2095 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5033 | 2025.07.01 07:37 | sell stop | 2096 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5034 | 2025.07.01 07:37 | sell stop | 2097 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5035 | 2025.07.01 07:37 | sell stop | 2098 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5036 | 2025.07.01 07:37 | sell stop | 2099 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5037 | 2025.07.01 07:37 | sell stop | 2100 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5038 | 2025.07.01 07:37 | sell stop | 2101 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5039 | 2025.07.01 07:37 | sell stop | 2102 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5040 | 2025.07.01 07:37 | sell stop | 2103 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5041 | 2025.07.01 07:37 | sell stop | 2104 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5042 | 2025.07.01 07:37 | sell stop | 2105 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5043 | 2025.07.01 07:37 | sell stop | 2106 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5044 | 2025.07.01 07:37 | sell stop | 2107 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5045 | 2025.07.01 07:37 | sell stop | 2108 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5046 | 2025.07.01 07:37 | sell stop | 2109 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5047 | 2025.07.01 07:37 | sell stop | 2110 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5048 | 2025.07.01 07:37 | sell stop | 2111 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5049 | 2025.07.01 07:37 | sell stop | 2112 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5050 | 2025.07.01 07:37 | sell stop | 2113 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5051 | 2025.07.01 07:37 | sell stop | 2114 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5052 | 2025.07.01 07:37 | sell stop | 2115 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5053 | 2025.07.01 07:37 | sell | 2061 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5054 | 2025.07.01 07:37 | sell | 2064 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5055 | 2025.07.01 07:37 | sell | 2067 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5056 | 2025.07.01 07:37 | sell | 2070 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5057 | 2025.07.01 07:37 | sell | 2073 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5058 | 2025.07.01 07:37 | sell | 2076 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5059 | 2025.07.01 07:37 | sell | 2079 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5060 | 2025.07.01 07:37 | sell | 2082 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5061 | 2025.07.01 07:37 | sell | 2085 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5062 | 2025.07.01 07:37 | sell | 2088 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5063 | 2025.07.01 07:37 | sell | 2091 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5064 | 2025.07.01 07:37 | sell | 2094 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5065 | 2025.07.01 07:37 | sell | 2097 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5066 | 2025.07.01 07:37 | sell | 2100 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5067 | 2025.07.01 07:37 | sell | 2103 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5068 | 2025.07.01 07:37 | sell | 2106 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5069 | 2025.07.01 07:37 | sell | 2109 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5070 | 2025.07.01 07:37 | sell | 2112 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5071 | 2025.07.01 07:37 | sell | 2115 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5072 | 2025.07.01 07:37 | buy stop | 2116 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5073 | 2025.07.01 07:37 | buy stop | 2117 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5074 | 2025.07.01 07:37 | buy stop | 2118 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5075 | 2025.07.01 07:37 | buy stop | 2119 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5076 | 2025.07.01 07:37 | buy | 2119 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5077 | 2025.07.01 07:37 | buy stop | 2120 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5078 | 2025.07.01 07:37 | buy stop | 2121 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5079 | 2025.07.01 07:37 | buy stop | 2122 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5080 | 2025.07.01 07:37 | buy stop | 2123 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5081 | 2025.07.01 07:37 | sell stop | 2124 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5082 | 2025.07.01 07:37 | sell stop | 2125 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5083 | 2025.07.01 07:37 | sell stop | 2126 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5084 | 2025.07.01 07:37 | sell | 2126 | 0.10 | 143.868 | 144.053 | 143.805 | ||
| 5085 | 2025.07.01 07:37 | buy stop | 2127 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5086 | 2025.07.01 07:37 | buy stop | 2128 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5087 | 2025.07.01 07:37 | buy stop | 2129 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5088 | 2025.07.01 07:37 | buy stop | 2130 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5089 | 2025.07.01 07:37 | buy stop | 2131 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5090 | 2025.07.01 07:37 | buy stop | 2132 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5091 | 2025.07.01 07:37 | buy stop | 2133 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5092 | 2025.07.01 07:37 | buy stop | 2134 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5093 | 2025.07.01 07:37 | buy stop | 2135 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5094 | 2025.07.01 07:37 | buy stop | 2136 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5095 | 2025.07.01 07:37 | buy stop | 2137 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5096 | 2025.07.01 07:37 | buy stop | 2138 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5097 | 2025.07.01 07:37 | buy stop | 2139 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5098 | 2025.07.01 07:37 | buy stop | 2140 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5099 | 2025.07.01 07:37 | buy stop | 2141 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5100 | 2025.07.01 07:37 | buy stop | 2142 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5101 | 2025.07.01 07:37 | buy stop | 2143 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5102 | 2025.07.01 07:37 | buy stop | 2144 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5103 | 2025.07.01 07:37 | buy stop | 2145 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5104 | 2025.07.01 07:37 | buy stop | 2146 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5105 | 2025.07.01 07:37 | buy stop | 2147 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5106 | 2025.07.01 07:37 | buy stop | 2148 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5107 | 2025.07.01 07:37 | buy stop | 2149 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5108 | 2025.07.01 07:37 | buy stop | 2150 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5109 | 2025.07.01 07:37 | buy stop | 2151 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5110 | 2025.07.01 07:37 | buy stop | 2152 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5111 | 2025.07.01 07:37 | buy stop | 2153 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5112 | 2025.07.01 07:37 | buy stop | 2154 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5113 | 2025.07.01 07:37 | buy stop | 2155 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5114 | 2025.07.01 07:37 | buy stop | 2156 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5115 | 2025.07.01 07:37 | buy stop | 2157 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5116 | 2025.07.01 07:37 | buy stop | 2158 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5117 | 2025.07.01 07:37 | buy stop | 2159 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5118 | 2025.07.01 07:37 | buy stop | 2160 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5119 | 2025.07.01 07:37 | buy stop | 2161 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5120 | 2025.07.01 07:37 | buy stop | 2162 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5121 | 2025.07.01 07:37 | buy stop | 2163 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5122 | 2025.07.01 07:37 | buy stop | 2164 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5123 | 2025.07.01 07:37 | buy stop | 2165 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5124 | 2025.07.01 07:37 | buy stop | 2166 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5125 | 2025.07.01 07:39 | sell | 2033 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5126 | 2025.07.01 07:39 | sell | 2040 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5127 | 2025.07.01 07:39 | sell | 2043 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5128 | 2025.07.01 07:39 | sell | 2050 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5129 | 2025.07.01 07:39 | sell | 2053 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5130 | 2025.07.01 07:39 | sell | 2060 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5131 | 2025.07.01 07:39 | sell | 2063 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5132 | 2025.07.01 07:39 | sell | 2066 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5133 | 2025.07.01 07:39 | sell | 2069 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5134 | 2025.07.01 07:39 | sell | 2072 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5135 | 2025.07.01 07:39 | sell | 2075 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5136 | 2025.07.01 07:39 | sell | 2078 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5137 | 2025.07.01 07:39 | sell | 2081 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5138 | 2025.07.01 07:39 | sell | 2084 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5139 | 2025.07.01 07:39 | sell | 2087 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5140 | 2025.07.01 07:39 | sell | 2090 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5141 | 2025.07.01 07:39 | sell | 2093 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5142 | 2025.07.01 07:39 | sell | 2096 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5143 | 2025.07.01 07:39 | sell | 2099 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5144 | 2025.07.01 07:39 | sell | 2102 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5145 | 2025.07.01 07:39 | sell | 2105 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5146 | 2025.07.01 07:39 | sell | 2108 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5147 | 2025.07.01 07:39 | sell | 2111 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5148 | 2025.07.01 07:39 | sell | 2114 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5149 | 2025.07.01 07:39 | sell | 2125 | 0.10 | 143.837 | 144.053 | 143.805 | ||
| 5150 | 2025.07.01 07:39 | buy stop | 2167 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5151 | 2025.07.01 07:39 | buy stop | 2168 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5152 | 2025.07.01 07:39 | buy stop | 2169 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5153 | 2025.07.01 07:39 | buy stop | 2170 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5154 | 2025.07.01 07:39 | buy stop | 2171 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5155 | 2025.07.01 07:39 | buy stop | 2172 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5156 | 2025.07.01 07:39 | buy stop | 2173 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5157 | 2025.07.01 07:39 | buy stop | 2174 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5158 | 2025.07.01 07:39 | buy stop | 2175 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5159 | 2025.07.01 07:39 | buy stop | 2176 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5160 | 2025.07.01 07:39 | buy stop | 2177 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5161 | 2025.07.01 07:39 | buy stop | 2178 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5162 | 2025.07.01 07:39 | buy stop | 2179 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5163 | 2025.07.01 07:39 | buy stop | 2180 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5164 | 2025.07.01 07:39 | buy stop | 2181 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5165 | 2025.07.01 07:39 | buy stop | 2182 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5166 | 2025.07.01 07:39 | buy stop | 2183 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5167 | 2025.07.01 07:39 | buy stop | 2184 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5168 | 2025.07.01 07:39 | buy stop | 2185 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5169 | 2025.07.01 07:39 | buy stop | 2186 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5170 | 2025.07.01 07:39 | buy stop | 2187 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5171 | 2025.07.01 07:39 | buy stop | 2188 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5172 | 2025.07.01 07:39 | buy stop | 2189 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5173 | 2025.07.01 07:39 | buy stop | 2190 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5174 | 2025.07.01 07:39 | buy stop | 2191 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5175 | 2025.07.01 07:39 | buy stop | 2192 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5176 | 2025.07.01 07:39 | buy stop | 2193 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5177 | 2025.07.01 07:39 | buy stop | 2194 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5178 | 2025.07.01 07:39 | buy stop | 2195 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5179 | 2025.07.01 07:39 | buy stop | 2196 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5180 | 2025.07.01 07:39 | buy stop | 2197 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5181 | 2025.07.01 07:39 | buy stop | 2198 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5182 | 2025.07.01 07:39 | buy stop | 2199 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5183 | 2025.07.01 07:39 | buy stop | 2200 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5184 | 2025.07.01 07:39 | buy stop | 2201 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5185 | 2025.07.01 07:39 | buy stop | 2202 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5186 | 2025.07.01 07:39 | buy stop | 2203 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5187 | 2025.07.01 07:39 | buy stop | 2204 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5188 | 2025.07.01 07:39 | buy stop | 2205 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5189 | 2025.07.01 07:39 | buy stop | 2206 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5190 | 2025.07.01 07:39 | buy stop | 2207 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5191 | 2025.07.01 07:39 | buy stop | 2208 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5192 | 2025.07.01 07:39 | buy stop | 2209 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5193 | 2025.07.01 07:39 | buy stop | 2210 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5194 | 2025.07.01 07:39 | buy stop | 2211 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5195 | 2025.07.01 07:39 | buy stop | 2212 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5196 | 2025.07.01 07:39 | buy stop | 2213 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5197 | 2025.07.01 07:39 | buy stop | 2214 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5198 | 2025.07.01 07:39 | buy stop | 2215 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5199 | 2025.07.01 07:39 | buy stop | 2216 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5200 | 2025.07.01 07:39 | buy stop | 2217 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5201 | 2025.07.01 07:39 | buy stop | 2218 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5202 | 2025.07.01 07:39 | buy stop | 2219 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5203 | 2025.07.01 07:39 | buy stop | 2220 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5204 | 2025.07.01 07:39 | buy stop | 2221 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5205 | 2025.07.01 07:39 | buy stop | 2222 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5206 | 2025.07.01 07:39 | buy stop | 2223 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5207 | 2025.07.01 07:39 | buy stop | 2224 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5208 | 2025.07.01 07:39 | buy stop | 2225 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5209 | 2025.07.01 07:39 | buy stop | 2226 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5210 | 2025.07.01 07:39 | buy stop | 2227 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5211 | 2025.07.01 07:39 | buy stop | 2228 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5212 | 2025.07.01 07:39 | buy stop | 2229 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5213 | 2025.07.01 07:39 | buy stop | 2230 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5214 | 2025.07.01 07:39 | buy stop | 2231 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5215 | 2025.07.01 07:39 | buy stop | 2232 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5216 | 2025.07.01 07:39 | buy stop | 2233 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5217 | 2025.07.01 07:39 | buy stop | 2234 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5218 | 2025.07.01 07:44 | sell | 2032 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5219 | 2025.07.01 07:44 | sell | 2039 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5220 | 2025.07.01 07:44 | sell | 2042 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5221 | 2025.07.01 07:44 | sell | 2049 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5222 | 2025.07.01 07:44 | sell | 2052 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5223 | 2025.07.01 07:44 | sell | 2059 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5224 | 2025.07.01 07:44 | sell | 2062 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5225 | 2025.07.01 07:44 | sell | 2065 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5226 | 2025.07.01 07:44 | sell | 2068 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5227 | 2025.07.01 07:44 | sell | 2071 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5228 | 2025.07.01 07:44 | sell | 2074 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5229 | 2025.07.01 07:44 | sell | 2077 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5230 | 2025.07.01 07:44 | sell | 2080 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5231 | 2025.07.01 07:44 | sell | 2083 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5232 | 2025.07.01 07:44 | sell | 2086 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5233 | 2025.07.01 07:44 | sell | 2089 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5234 | 2025.07.01 07:44 | sell | 2092 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5235 | 2025.07.01 07:44 | sell | 2095 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5236 | 2025.07.01 07:44 | sell | 2098 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5237 | 2025.07.01 07:44 | sell | 2101 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5238 | 2025.07.01 07:44 | sell | 2104 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5239 | 2025.07.01 07:44 | sell | 2107 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5240 | 2025.07.01 07:44 | sell | 2110 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5241 | 2025.07.01 07:44 | sell | 2113 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5242 | 2025.07.01 07:44 | sell | 2124 | 0.10 | 143.806 | 144.053 | 143.805 | ||
| 5243 | 2025.07.01 07:44 | buy stop | 2235 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5244 | 2025.07.01 07:44 | buy stop | 2236 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5245 | 2025.07.01 07:44 | buy stop | 2237 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5246 | 2025.07.01 07:44 | buy stop | 2238 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5247 | 2025.07.01 07:44 | buy stop | 2239 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5248 | 2025.07.01 07:44 | buy stop | 2240 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5249 | 2025.07.01 07:44 | buy stop | 2241 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5250 | 2025.07.01 07:44 | buy stop | 2242 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5251 | 2025.07.01 07:44 | buy stop | 2243 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5252 | 2025.07.01 07:44 | buy stop | 2244 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5253 | 2025.07.01 07:44 | buy stop | 2245 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5254 | 2025.07.01 07:44 | buy stop | 2246 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5255 | 2025.07.01 07:44 | buy stop | 2247 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5256 | 2025.07.01 07:44 | buy stop | 2248 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5257 | 2025.07.01 07:44 | buy stop | 2249 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5258 | 2025.07.01 07:44 | buy stop | 2250 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5259 | 2025.07.01 07:44 | buy stop | 2251 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5260 | 2025.07.01 07:44 | buy stop | 2252 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5261 | 2025.07.01 07:44 | buy stop | 2253 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5262 | 2025.07.01 07:44 | buy stop | 2254 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5263 | 2025.07.01 07:44 | buy stop | 2255 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5264 | 2025.07.01 07:44 | buy stop | 2256 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5265 | 2025.07.01 07:44 | buy stop | 2257 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5266 | 2025.07.01 07:44 | buy stop | 2258 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5267 | 2025.07.01 07:44 | buy stop | 2259 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5268 | 2025.07.01 07:44 | buy stop | 2260 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5269 | 2025.07.01 07:44 | buy stop | 2261 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5270 | 2025.07.01 07:44 | buy stop | 2262 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5271 | 2025.07.01 07:44 | buy stop | 2263 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5272 | 2025.07.01 07:44 | buy stop | 2264 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5273 | 2025.07.01 07:44 | buy stop | 2265 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5274 | 2025.07.01 07:44 | buy stop | 2266 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5275 | 2025.07.01 07:44 | buy stop | 2267 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5276 | 2025.07.01 07:44 | buy stop | 2268 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5277 | 2025.07.01 07:44 | buy stop | 2269 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5278 | 2025.07.01 07:44 | buy stop | 2270 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5279 | 2025.07.01 07:44 | buy stop | 2271 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5280 | 2025.07.01 07:44 | buy stop | 2272 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5281 | 2025.07.01 07:44 | buy stop | 2273 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5282 | 2025.07.01 07:44 | buy stop | 2274 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5283 | 2025.07.01 07:44 | buy stop | 2275 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5284 | 2025.07.01 07:44 | buy stop | 2276 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5285 | 2025.07.01 07:44 | buy stop | 2277 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5286 | 2025.07.01 07:44 | buy stop | 2278 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5287 | 2025.07.01 07:44 | buy stop | 2279 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5288 | 2025.07.01 07:44 | buy stop | 2280 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5289 | 2025.07.01 07:44 | buy stop | 2281 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5290 | 2025.07.01 07:44 | buy stop | 2282 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5291 | 2025.07.01 07:44 | buy stop | 2283 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5292 | 2025.07.01 07:44 | buy stop | 2284 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5293 | 2025.07.01 07:44 | buy stop | 2285 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5294 | 2025.07.01 07:44 | buy stop | 2286 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5295 | 2025.07.01 07:44 | buy stop | 2287 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5296 | 2025.07.01 07:44 | buy stop | 2288 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5297 | 2025.07.01 07:44 | buy stop | 2289 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5298 | 2025.07.01 07:44 | buy stop | 2290 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5299 | 2025.07.01 07:44 | buy stop | 2291 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5300 | 2025.07.01 07:44 | buy stop | 2292 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5301 | 2025.07.01 07:44 | buy stop | 2293 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5302 | 2025.07.01 07:44 | buy stop | 2294 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5303 | 2025.07.01 07:44 | buy stop | 2295 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5304 | 2025.07.01 07:44 | buy stop | 2296 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5305 | 2025.07.01 07:44 | buy stop | 2297 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5306 | 2025.07.01 07:44 | buy stop | 2298 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5307 | 2025.07.01 07:44 | buy stop | 2299 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5308 | 2025.07.01 07:44 | buy stop | 2300 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5309 | 2025.07.01 07:44 | buy stop | 2301 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5310 | 2025.07.01 07:44 | buy stop | 2302 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5311 | 2025.07.01 07:44 | buy stop | 2303 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5312 | 2025.07.01 07:44 | buy stop | 2304 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5313 | 2025.07.01 07:44 | buy stop | 2305 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5314 | 2025.07.01 07:44 | buy stop | 2306 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5315 | 2025.07.01 07:44 | buy stop | 2307 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5316 | 2025.07.01 07:44 | buy stop | 2308 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5317 | 2025.07.01 07:44 | buy stop | 2309 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5318 | 2025.07.01 07:44 | buy stop | 2310 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5319 | 2025.07.01 07:44 | buy stop | 2311 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5320 | 2025.07.01 07:44 | buy stop | 2312 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5321 | 2025.07.01 07:44 | buy stop | 2313 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5322 | 2025.07.01 07:44 | buy stop | 2314 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5323 | 2025.07.01 07:48 | s/l | 1909 | 0.10 | 143.775 | 143.775 | 144.023 | -10.78 | 7786.12 |
| 5324 | 2025.07.01 07:48 | t/p | 1910 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7790.50 |
| 5325 | 2025.07.01 07:48 | t/p | 1912 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7792.73 |
| 5326 | 2025.07.01 07:48 | t/p | 1914 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7792.80 |
| 5327 | 2025.07.01 07:48 | s/l | 1917 | 0.10 | 143.775 | 143.775 | 144.023 | -10.78 | 7782.02 |
| 5328 | 2025.07.01 07:48 | s/l | 1920 | 0.10 | 143.775 | 143.775 | 144.023 | -10.78 | 7771.24 |
| 5329 | 2025.07.01 07:48 | s/l | 1921 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7762.62 |
| 5330 | 2025.07.01 07:48 | t/p | 1922 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7762.69 |
| 5331 | 2025.07.01 07:48 | t/p | 1923 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7764.92 |
| 5332 | 2025.07.01 07:48 | t/p | 1924 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7769.30 |
| 5333 | 2025.07.01 07:48 | t/p | 1925 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7769.37 |
| 5334 | 2025.07.01 07:48 | t/p | 1926 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7771.60 |
| 5335 | 2025.07.01 07:48 | t/p | 1927 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7775.98 |
| 5336 | 2025.07.01 07:48 | t/p | 1928 | 0.10 | 143.805 | 144.053 | 143.805 | 6.54 | 7782.52 |
| 5337 | 2025.07.01 07:48 | t/p | 1929 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7782.59 |
| 5338 | 2025.07.01 07:48 | t/p | 1930 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7784.82 |
| 5339 | 2025.07.01 07:48 | t/p | 1931 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7789.20 |
| 5340 | 2025.07.01 07:48 | t/p | 1932 | 0.10 | 143.805 | 144.053 | 143.805 | 6.54 | 7795.74 |
| 5341 | 2025.07.01 07:48 | t/p | 1933 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7795.81 |
| 5342 | 2025.07.01 07:48 | t/p | 1934 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7798.04 |
| 5343 | 2025.07.01 07:48 | t/p | 1935 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7802.42 |
| 5344 | 2025.07.01 07:48 | t/p | 1936 | 0.10 | 143.805 | 144.053 | 143.805 | 6.54 | 7808.96 |
| 5345 | 2025.07.01 07:48 | s/l | 1939 | 0.10 | 143.775 | 143.775 | 144.023 | -10.78 | 7798.18 |
| 5346 | 2025.07.01 07:48 | s/l | 1945 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7789.56 |
| 5347 | 2025.07.01 07:48 | s/l | 1949 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7780.94 |
| 5348 | 2025.07.01 07:48 | t/p | 1950 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7781.01 |
| 5349 | 2025.07.01 07:48 | t/p | 1951 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7783.24 |
| 5350 | 2025.07.01 07:48 | t/p | 1952 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7787.62 |
| 5351 | 2025.07.01 07:48 | s/l | 1956 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7779.00 |
| 5352 | 2025.07.01 07:48 | t/p | 1957 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7779.07 |
| 5353 | 2025.07.01 07:48 | t/p | 1958 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7781.30 |
| 5354 | 2025.07.01 07:48 | t/p | 1959 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7785.68 |
| 5355 | 2025.07.01 07:48 | t/p | 1960 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7785.75 |
| 5356 | 2025.07.01 07:48 | t/p | 1961 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7787.98 |
| 5357 | 2025.07.01 07:48 | t/p | 1962 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7792.36 |
| 5358 | 2025.07.01 07:48 | s/l | 1966 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7783.74 |
| 5359 | 2025.07.01 07:48 | t/p | 1967 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7783.81 |
| 5360 | 2025.07.01 07:48 | t/p | 1968 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7786.04 |
| 5361 | 2025.07.01 07:48 | t/p | 1969 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7786.11 |
| 5362 | 2025.07.01 07:48 | t/p | 1970 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7788.34 |
| 5363 | 2025.07.01 07:48 | t/p | 1971 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7792.72 |
| 5364 | 2025.07.01 07:48 | s/l | 1975 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7784.10 |
| 5365 | 2025.07.01 07:48 | s/l | 1979 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7775.48 |
| 5366 | 2025.07.01 07:48 | s/l | 1983 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7766.86 |
| 5367 | 2025.07.01 07:48 | s/l | 1987 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7758.24 |
| 5368 | 2025.07.01 07:48 | s/l | 1991 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7749.62 |
| 5369 | 2025.07.01 07:48 | s/l | 1995 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7741.00 |
| 5370 | 2025.07.01 07:48 | s/l | 1999 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7732.38 |
| 5371 | 2025.07.01 07:48 | s/l | 2003 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7723.76 |
| 5372 | 2025.07.01 07:48 | s/l | 2007 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7715.14 |
| 5373 | 2025.07.01 07:48 | s/l | 2011 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7706.52 |
| 5374 | 2025.07.01 07:48 | s/l | 2015 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7697.90 |
| 5375 | 2025.07.01 07:48 | s/l | 2019 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7689.28 |
| 5376 | 2025.07.01 07:48 | s/l | 2023 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7680.66 |
| 5377 | 2025.07.01 07:48 | s/l | 2027 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7672.04 |
| 5378 | 2025.07.01 07:48 | s/l | 2031 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7663.42 |
| 5379 | 2025.07.01 07:48 | t/p | 2032 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7663.49 |
| 5380 | 2025.07.01 07:48 | t/p | 2033 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7665.72 |
| 5381 | 2025.07.01 07:48 | t/p | 2034 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7670.10 |
| 5382 | 2025.07.01 07:48 | s/l | 2038 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7661.48 |
| 5383 | 2025.07.01 07:48 | t/p | 2039 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7661.55 |
| 5384 | 2025.07.01 07:48 | t/p | 2040 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7663.78 |
| 5385 | 2025.07.01 07:48 | t/p | 2041 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7668.16 |
| 5386 | 2025.07.01 07:48 | t/p | 2042 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7668.23 |
| 5387 | 2025.07.01 07:48 | t/p | 2043 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7670.46 |
| 5388 | 2025.07.01 07:48 | t/p | 2044 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7674.84 |
| 5389 | 2025.07.01 07:48 | s/l | 2048 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7666.22 |
| 5390 | 2025.07.01 07:48 | t/p | 2049 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7666.29 |
| 5391 | 2025.07.01 07:48 | t/p | 2050 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7668.52 |
| 5392 | 2025.07.01 07:48 | t/p | 2051 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7672.90 |
| 5393 | 2025.07.01 07:48 | t/p | 2052 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7672.97 |
| 5394 | 2025.07.01 07:48 | t/p | 2053 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7675.20 |
| 5395 | 2025.07.01 07:48 | t/p | 2054 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7679.58 |
| 5396 | 2025.07.01 07:48 | s/l | 2058 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7670.96 |
| 5397 | 2025.07.01 07:48 | t/p | 2059 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7671.03 |
| 5398 | 2025.07.01 07:48 | t/p | 2060 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7673.26 |
| 5399 | 2025.07.01 07:48 | t/p | 2061 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7677.64 |
| 5400 | 2025.07.01 07:48 | t/p | 2062 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7677.71 |
| 5401 | 2025.07.01 07:48 | t/p | 2063 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7679.94 |
| 5402 | 2025.07.01 07:48 | t/p | 2064 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7684.32 |
| 5403 | 2025.07.01 07:48 | t/p | 2065 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7684.39 |
| 5404 | 2025.07.01 07:48 | t/p | 2066 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7686.62 |
| 5405 | 2025.07.01 07:48 | t/p | 2067 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7691.00 |
| 5406 | 2025.07.01 07:48 | t/p | 2068 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7691.07 |
| 5407 | 2025.07.01 07:48 | t/p | 2069 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7693.30 |
| 5408 | 2025.07.01 07:48 | t/p | 2070 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7697.68 |
| 5409 | 2025.07.01 07:48 | t/p | 2071 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7697.75 |
| 5410 | 2025.07.01 07:48 | t/p | 2072 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7699.98 |
| 5411 | 2025.07.01 07:48 | t/p | 2073 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7704.36 |
| 5412 | 2025.07.01 07:48 | t/p | 2074 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7704.43 |
| 5413 | 2025.07.01 07:48 | t/p | 2075 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7706.66 |
| 5414 | 2025.07.01 07:48 | t/p | 2076 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7711.04 |
| 5415 | 2025.07.01 07:48 | t/p | 2077 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7711.11 |
| 5416 | 2025.07.01 07:48 | t/p | 2078 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7713.34 |
| 5417 | 2025.07.01 07:48 | t/p | 2079 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7717.72 |
| 5418 | 2025.07.01 07:48 | t/p | 2080 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7717.79 |
| 5419 | 2025.07.01 07:48 | t/p | 2081 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7720.02 |
| 5420 | 2025.07.01 07:48 | t/p | 2082 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7724.40 |
| 5421 | 2025.07.01 07:48 | t/p | 2083 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7724.47 |
| 5422 | 2025.07.01 07:48 | t/p | 2084 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7726.70 |
| 5423 | 2025.07.01 07:48 | t/p | 2085 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7731.08 |
| 5424 | 2025.07.01 07:48 | t/p | 2086 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7731.15 |
| 5425 | 2025.07.01 07:48 | t/p | 2087 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7733.38 |
| 5426 | 2025.07.01 07:48 | t/p | 2088 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7737.76 |
| 5427 | 2025.07.01 07:48 | t/p | 2089 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7737.83 |
| 5428 | 2025.07.01 07:48 | t/p | 2090 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7740.06 |
| 5429 | 2025.07.01 07:48 | t/p | 2091 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7744.44 |
| 5430 | 2025.07.01 07:48 | t/p | 2092 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7744.51 |
| 5431 | 2025.07.01 07:48 | t/p | 2093 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7746.74 |
| 5432 | 2025.07.01 07:48 | t/p | 2094 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7751.12 |
| 5433 | 2025.07.01 07:48 | t/p | 2095 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7751.19 |
| 5434 | 2025.07.01 07:48 | t/p | 2096 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7753.42 |
| 5435 | 2025.07.01 07:48 | t/p | 2097 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7757.80 |
| 5436 | 2025.07.01 07:48 | t/p | 2098 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7757.87 |
| 5437 | 2025.07.01 07:48 | t/p | 2099 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7760.10 |
| 5438 | 2025.07.01 07:48 | t/p | 2100 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7764.48 |
| 5439 | 2025.07.01 07:48 | t/p | 2101 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7764.55 |
| 5440 | 2025.07.01 07:48 | t/p | 2102 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7766.78 |
| 5441 | 2025.07.01 07:48 | t/p | 2103 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7771.16 |
| 5442 | 2025.07.01 07:48 | t/p | 2104 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7771.23 |
| 5443 | 2025.07.01 07:48 | t/p | 2105 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7773.46 |
| 5444 | 2025.07.01 07:48 | t/p | 2106 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7777.84 |
| 5445 | 2025.07.01 07:48 | t/p | 2107 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7777.91 |
| 5446 | 2025.07.01 07:48 | t/p | 2108 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7780.14 |
| 5447 | 2025.07.01 07:48 | t/p | 2109 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7784.52 |
| 5448 | 2025.07.01 07:48 | t/p | 2110 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7784.59 |
| 5449 | 2025.07.01 07:48 | t/p | 2111 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7786.82 |
| 5450 | 2025.07.01 07:48 | t/p | 2112 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7791.20 |
| 5451 | 2025.07.01 07:48 | t/p | 2113 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7791.27 |
| 5452 | 2025.07.01 07:48 | t/p | 2114 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7793.50 |
| 5453 | 2025.07.01 07:48 | t/p | 2115 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7797.88 |
| 5454 | 2025.07.01 07:48 | s/l | 2119 | 0.10 | 143.775 | 143.775 | 144.023 | -8.62 | 7789.26 |
| 5455 | 2025.07.01 07:48 | t/p | 2124 | 0.10 | 143.805 | 144.053 | 143.805 | 0.07 | 7789.33 |
| 5456 | 2025.07.01 07:48 | t/p | 2125 | 0.10 | 143.805 | 144.053 | 143.805 | 2.23 | 7791.56 |
| 5457 | 2025.07.01 07:48 | t/p | 2126 | 0.10 | 143.805 | 144.053 | 143.805 | 4.38 | 7795.94 |
| 5458 | 2025.07.01 07:48 | delete | 1911 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5459 | 2025.07.01 07:48 | delete | 1915 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5460 | 2025.07.01 07:48 | delete | 1918 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5461 | 2025.07.01 07:48 | delete | 1937 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5462 | 2025.07.01 07:48 | delete | 1940 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5463 | 2025.07.01 07:48 | delete | 1942 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5464 | 2025.07.01 07:48 | delete | 1944 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5465 | 2025.07.01 07:48 | delete | 1947 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5466 | 2025.07.01 07:48 | delete | 1953 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5467 | 2025.07.01 07:48 | delete | 1955 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5468 | 2025.07.01 07:48 | delete | 1964 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5469 | 2025.07.01 07:48 | delete | 1972 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5470 | 2025.07.01 07:48 | delete | 1974 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5471 | 2025.07.01 07:48 | delete | 1977 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5472 | 2025.07.01 07:48 | delete | 1980 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5473 | 2025.07.01 07:48 | delete | 1982 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5474 | 2025.07.01 07:48 | delete | 1985 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5475 | 2025.07.01 07:48 | delete | 1988 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5476 | 2025.07.01 07:48 | delete | 1990 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5477 | 2025.07.01 07:48 | delete | 1993 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5478 | 2025.07.01 07:48 | delete | 1996 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5479 | 2025.07.01 07:48 | delete | 1998 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5480 | 2025.07.01 07:48 | delete | 2001 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5481 | 2025.07.01 07:48 | delete | 2004 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5482 | 2025.07.01 07:48 | delete | 2006 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5483 | 2025.07.01 07:48 | delete | 2009 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5484 | 2025.07.01 07:48 | delete | 2012 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5485 | 2025.07.01 07:48 | delete | 2014 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5486 | 2025.07.01 07:48 | delete | 2017 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5487 | 2025.07.01 07:48 | delete | 2020 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5488 | 2025.07.01 07:48 | delete | 2022 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5489 | 2025.07.01 07:48 | delete | 2025 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5490 | 2025.07.01 07:48 | delete | 2028 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5491 | 2025.07.01 07:48 | delete | 2030 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5492 | 2025.07.01 07:48 | delete | 2036 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5493 | 2025.07.01 07:48 | delete | 2045 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5494 | 2025.07.01 07:48 | delete | 2047 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5495 | 2025.07.01 07:48 | delete | 2056 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5496 | 2025.07.01 07:48 | delete | 2116 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5497 | 2025.07.01 07:48 | delete | 2118 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5498 | 2025.07.01 07:48 | delete | 2121 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5499 | 2025.07.01 07:48 | delete | 2123 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5500 | 2025.07.01 07:48 | delete | 2128 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5501 | 2025.07.01 07:48 | delete | 2130 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5502 | 2025.07.01 07:48 | delete | 2132 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5503 | 2025.07.01 07:48 | delete | 2134 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5504 | 2025.07.01 07:48 | delete | 2136 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5505 | 2025.07.01 07:48 | delete | 2138 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5506 | 2025.07.01 07:48 | delete | 2140 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5507 | 2025.07.01 07:48 | delete | 2142 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5508 | 2025.07.01 07:48 | delete | 2144 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5509 | 2025.07.01 07:48 | delete | 2146 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5510 | 2025.07.01 07:48 | delete | 2148 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5511 | 2025.07.01 07:48 | delete | 2150 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5512 | 2025.07.01 07:48 | delete | 2152 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5513 | 2025.07.01 07:48 | delete | 2154 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5514 | 2025.07.01 07:48 | delete | 2156 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5515 | 2025.07.01 07:48 | delete | 2158 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5516 | 2025.07.01 07:48 | delete | 2160 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5517 | 2025.07.01 07:48 | delete | 2162 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5518 | 2025.07.01 07:48 | delete | 2164 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5519 | 2025.07.01 07:48 | delete | 2166 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5520 | 2025.07.01 07:48 | delete | 2168 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5521 | 2025.07.01 07:48 | delete | 2170 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5522 | 2025.07.01 07:48 | delete | 2172 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5523 | 2025.07.01 07:48 | delete | 2174 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5524 | 2025.07.01 07:48 | delete | 2176 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5525 | 2025.07.01 07:48 | delete | 2178 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5526 | 2025.07.01 07:48 | delete | 2180 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5527 | 2025.07.01 07:48 | delete | 2182 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5528 | 2025.07.01 07:48 | delete | 2184 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5529 | 2025.07.01 07:48 | delete | 2186 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5530 | 2025.07.01 07:48 | delete | 2188 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5531 | 2025.07.01 07:48 | delete | 2190 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5532 | 2025.07.01 07:48 | delete | 2192 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5533 | 2025.07.01 07:48 | delete | 2194 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5534 | 2025.07.01 07:48 | delete | 2196 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5535 | 2025.07.01 07:48 | delete | 2198 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5536 | 2025.07.01 07:48 | delete | 2200 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5537 | 2025.07.01 07:48 | delete | 2202 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5538 | 2025.07.01 07:48 | delete | 2204 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5539 | 2025.07.01 07:48 | delete | 2206 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5540 | 2025.07.01 07:48 | delete | 2208 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5541 | 2025.07.01 07:48 | delete | 2210 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5542 | 2025.07.01 07:48 | delete | 2212 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5543 | 2025.07.01 07:48 | delete | 2214 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5544 | 2025.07.01 07:48 | delete | 2216 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5545 | 2025.07.01 07:48 | delete | 2218 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5546 | 2025.07.01 07:48 | delete | 2220 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5547 | 2025.07.01 07:48 | delete | 2222 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5548 | 2025.07.01 07:48 | delete | 2224 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5549 | 2025.07.01 07:48 | delete | 2226 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5550 | 2025.07.01 07:48 | delete | 2228 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5551 | 2025.07.01 07:48 | delete | 2230 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5552 | 2025.07.01 07:48 | delete | 2232 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5553 | 2025.07.01 07:48 | delete | 2234 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5554 | 2025.07.01 07:48 | delete | 2236 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5555 | 2025.07.01 07:48 | delete | 2238 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5556 | 2025.07.01 07:48 | delete | 2240 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5557 | 2025.07.01 07:48 | delete | 2242 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5558 | 2025.07.01 07:48 | delete | 2244 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5559 | 2025.07.01 07:48 | delete | 2246 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5560 | 2025.07.01 07:48 | delete | 2248 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5561 | 2025.07.01 07:48 | delete | 2250 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5562 | 2025.07.01 07:48 | delete | 2252 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5563 | 2025.07.01 07:48 | delete | 2254 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5564 | 2025.07.01 07:48 | delete | 2256 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5565 | 2025.07.01 07:48 | delete | 2258 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5566 | 2025.07.01 07:48 | delete | 2260 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5567 | 2025.07.01 07:48 | delete | 2262 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5568 | 2025.07.01 07:48 | delete | 2264 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5569 | 2025.07.01 07:48 | delete | 2266 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5570 | 2025.07.01 07:48 | delete | 2268 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5571 | 2025.07.01 07:48 | delete | 2270 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5572 | 2025.07.01 07:48 | delete | 2272 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5573 | 2025.07.01 07:48 | delete | 2274 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5574 | 2025.07.01 07:48 | delete | 2276 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5575 | 2025.07.01 07:48 | delete | 2278 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5576 | 2025.07.01 07:48 | delete | 2280 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5577 | 2025.07.01 07:48 | delete | 2282 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5578 | 2025.07.01 07:48 | delete | 2284 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5579 | 2025.07.01 07:48 | delete | 2286 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5580 | 2025.07.01 07:48 | delete | 2288 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5581 | 2025.07.01 07:48 | delete | 2290 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5582 | 2025.07.01 07:48 | delete | 2292 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5583 | 2025.07.01 07:48 | delete | 2294 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5584 | 2025.07.01 07:48 | delete | 2296 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5585 | 2025.07.01 07:48 | delete | 2298 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5586 | 2025.07.01 07:48 | delete | 2300 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5587 | 2025.07.01 07:48 | delete | 2302 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5588 | 2025.07.01 07:48 | delete | 2304 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5589 | 2025.07.01 07:48 | delete | 2306 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5590 | 2025.07.01 07:48 | delete | 2308 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5591 | 2025.07.01 07:48 | delete | 2310 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5592 | 2025.07.01 07:48 | delete | 2312 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5593 | 2025.07.01 07:48 | delete | 2314 | 0.10 | 143.899 | 143.775 | 144.023 | ||
| 5594 | 2025.07.01 07:48 | delete | 1913 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5595 | 2025.07.01 07:48 | delete | 1919 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5596 | 2025.07.01 07:48 | delete | 1941 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5597 | 2025.07.01 07:48 | delete | 1946 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5598 | 2025.07.01 07:48 | delete | 1954 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5599 | 2025.07.01 07:48 | delete | 1965 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5600 | 2025.07.01 07:48 | delete | 1976 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5601 | 2025.07.01 07:48 | delete | 1981 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5602 | 2025.07.01 07:48 | delete | 1986 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5603 | 2025.07.01 07:48 | delete | 1992 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5604 | 2025.07.01 07:48 | delete | 1997 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5605 | 2025.07.01 07:48 | delete | 2002 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5606 | 2025.07.01 07:48 | delete | 2008 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5607 | 2025.07.01 07:48 | delete | 2013 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5608 | 2025.07.01 07:48 | delete | 2018 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5609 | 2025.07.01 07:48 | delete | 2024 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5610 | 2025.07.01 07:48 | delete | 2029 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5611 | 2025.07.01 07:48 | delete | 2037 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5612 | 2025.07.01 07:48 | delete | 2055 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5613 | 2025.07.01 07:48 | delete | 2117 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5614 | 2025.07.01 07:48 | delete | 2122 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5615 | 2025.07.01 07:48 | delete | 2129 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5616 | 2025.07.01 07:48 | delete | 2133 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5617 | 2025.07.01 07:48 | delete | 2137 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5618 | 2025.07.01 07:48 | delete | 2141 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5619 | 2025.07.01 07:48 | delete | 2145 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5620 | 2025.07.01 07:48 | delete | 2149 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5621 | 2025.07.01 07:48 | delete | 2153 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5622 | 2025.07.01 07:48 | delete | 2157 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5623 | 2025.07.01 07:48 | delete | 2161 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5624 | 2025.07.01 07:48 | delete | 2165 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5625 | 2025.07.01 07:48 | delete | 2169 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5626 | 2025.07.01 07:48 | delete | 2173 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5627 | 2025.07.01 07:48 | delete | 2177 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5628 | 2025.07.01 07:48 | delete | 2181 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5629 | 2025.07.01 07:48 | delete | 2185 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5630 | 2025.07.01 07:48 | delete | 2189 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5631 | 2025.07.01 07:48 | delete | 2193 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5632 | 2025.07.01 07:48 | delete | 2197 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5633 | 2025.07.01 07:48 | delete | 2201 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5634 | 2025.07.01 07:48 | delete | 2205 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5635 | 2025.07.01 07:48 | delete | 2209 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5636 | 2025.07.01 07:48 | delete | 2213 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5637 | 2025.07.01 07:48 | delete | 2217 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5638 | 2025.07.01 07:48 | delete | 2221 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5639 | 2025.07.01 07:48 | delete | 2225 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5640 | 2025.07.01 07:48 | delete | 2229 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5641 | 2025.07.01 07:48 | delete | 2233 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5642 | 2025.07.01 07:48 | delete | 2237 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5643 | 2025.07.01 07:48 | delete | 2241 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5644 | 2025.07.01 07:48 | delete | 2245 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5645 | 2025.07.01 07:48 | delete | 2249 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5646 | 2025.07.01 07:48 | delete | 2253 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5647 | 2025.07.01 07:48 | delete | 2257 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5648 | 2025.07.01 07:48 | delete | 2261 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5649 | 2025.07.01 07:48 | delete | 2265 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5650 | 2025.07.01 07:48 | delete | 2269 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5651 | 2025.07.01 07:48 | delete | 2273 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5652 | 2025.07.01 07:48 | delete | 2277 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5653 | 2025.07.01 07:48 | delete | 2281 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5654 | 2025.07.01 07:48 | delete | 2285 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5655 | 2025.07.01 07:48 | delete | 2289 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5656 | 2025.07.01 07:48 | delete | 2293 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5657 | 2025.07.01 07:48 | delete | 2297 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5658 | 2025.07.01 07:48 | delete | 2301 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5659 | 2025.07.01 07:48 | delete | 2305 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5660 | 2025.07.01 07:48 | delete | 2309 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5661 | 2025.07.01 07:48 | delete | 2313 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5662 | 2025.07.01 07:48 | delete | 1916 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5663 | 2025.07.01 07:48 | delete | 1943 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5664 | 2025.07.01 07:48 | delete | 1963 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5665 | 2025.07.01 07:48 | delete | 1978 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5666 | 2025.07.01 07:48 | delete | 1989 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5667 | 2025.07.01 07:48 | delete | 2000 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5668 | 2025.07.01 07:48 | delete | 2010 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5669 | 2025.07.01 07:48 | delete | 2021 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5670 | 2025.07.01 07:48 | delete | 2035 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5671 | 2025.07.01 07:48 | delete | 2057 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5672 | 2025.07.01 07:48 | delete | 2127 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5673 | 2025.07.01 07:48 | delete | 2135 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5674 | 2025.07.01 07:48 | delete | 2143 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5675 | 2025.07.01 07:48 | delete | 2151 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5676 | 2025.07.01 07:48 | delete | 2159 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5677 | 2025.07.01 07:48 | delete | 2167 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5678 | 2025.07.01 07:48 | delete | 2175 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5679 | 2025.07.01 07:48 | delete | 2183 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5680 | 2025.07.01 07:48 | delete | 2191 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5681 | 2025.07.01 07:48 | delete | 2199 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5682 | 2025.07.01 07:48 | delete | 2207 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5683 | 2025.07.01 07:48 | delete | 2215 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5684 | 2025.07.01 07:48 | delete | 2223 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5685 | 2025.07.01 07:48 | delete | 2231 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5686 | 2025.07.01 07:48 | delete | 2239 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5687 | 2025.07.01 07:48 | delete | 2247 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5688 | 2025.07.01 07:48 | delete | 2255 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5689 | 2025.07.01 07:48 | delete | 2263 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5690 | 2025.07.01 07:48 | delete | 2271 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5691 | 2025.07.01 07:48 | delete | 2279 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5692 | 2025.07.01 07:48 | delete | 2287 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5693 | 2025.07.01 07:48 | delete | 2295 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5694 | 2025.07.01 07:48 | delete | 2303 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5695 | 2025.07.01 07:48 | delete | 2311 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5696 | 2025.07.01 07:48 | delete | 1938 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5697 | 2025.07.01 07:48 | delete | 1973 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5698 | 2025.07.01 07:48 | delete | 1994 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5699 | 2025.07.01 07:48 | delete | 2016 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5700 | 2025.07.01 07:48 | delete | 2046 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5701 | 2025.07.01 07:48 | delete | 2131 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5702 | 2025.07.01 07:48 | delete | 2147 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5703 | 2025.07.01 07:48 | delete | 2163 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5704 | 2025.07.01 07:48 | delete | 2179 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5705 | 2025.07.01 07:48 | delete | 2195 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5706 | 2025.07.01 07:48 | delete | 2211 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5707 | 2025.07.01 07:48 | delete | 2227 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5708 | 2025.07.01 07:48 | delete | 2243 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5709 | 2025.07.01 07:48 | delete | 2259 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5710 | 2025.07.01 07:48 | delete | 2275 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5711 | 2025.07.01 07:48 | delete | 2291 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5712 | 2025.07.01 07:48 | delete | 2307 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5713 | 2025.07.01 07:48 | delete | 1948 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5714 | 2025.07.01 07:48 | delete | 2005 | 0.10 | 143.961 | 143.775 | 144.023 | ||
| 5715 | 2025.07.01 07:48 | delete | 2120 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5716 | 2025.07.01 07:48 | delete | 2155 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5717 | 2025.07.01 07:48 | delete | 2187 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5718 | 2025.07.01 07:48 | delete | 2219 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5719 | 2025.07.01 07:48 | delete | 2251 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5720 | 2025.07.01 07:48 | delete | 2283 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5721 | 2025.07.01 07:48 | delete | 1984 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5722 | 2025.07.01 07:48 | delete | 2139 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5723 | 2025.07.01 07:48 | delete | 2203 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5724 | 2025.07.01 07:48 | delete | 2267 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5725 | 2025.07.01 07:48 | delete | 2026 | 0.10 | 143.930 | 143.775 | 144.023 | ||
| 5726 | 2025.07.01 07:48 | delete | 2235 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5727 | 2025.07.01 07:48 | delete | 2171 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5728 | 2025.07.01 07:48 | delete | 2299 | 0.10 | 143.992 | 143.775 | 144.023 | ||
| 5729 | 2025.07.01 07:48 | buy stop | 2315 | 0.10 | 143.834 | 143.679 | 143.927 | ||
| 5730 | 2025.07.01 07:48 | sell stop | 2316 | 0.10 | 143.772 | 143.957 | 143.709 | ||
| 5731 | 2025.07.01 07:48 | buy stop | 2317 | 0.10 | 143.865 | 143.679 | 143.927 | ||
| 5732 | 2025.07.01 07:48 | sell stop | 2318 | 0.10 | 143.741 | 143.957 | 143.709 | ||
| 5733 | 2025.07.01 07:48 | buy stop | 2319 | 0.10 | 143.896 | 143.679 | 143.927 | ||
| 5734 | 2025.07.01 07:48 | sell stop | 2320 | 0.10 | 143.710 | 143.957 | 143.709 | ||
| 5735 | 2025.07.01 07:48 | sell | 2316 | 0.10 | 143.772 | 143.957 | 143.709 | ||
| 5736 | 2025.07.01 07:48 | buy stop | 2321 | 0.10 | 143.896 | 143.679 | 143.927 | ||
| 5737 | 2025.07.01 07:48 | buy stop | 2322 | 0.10 | 143.865 | 143.679 | 143.927 | ||
| 5738 | 2025.07.01 07:48 | buy stop | 2323 | 0.10 | 143.834 | 143.679 | 143.927 | ||
| 5739 | 2025.07.01 08:00 | sell | 2318 | 0.10 | 143.741 | 143.957 | 143.709 | ||
| 5740 | 2025.07.01 08:00 | buy stop | 2324 | 0.10 | 143.896 | 143.679 | 143.927 | ||
| 5741 | 2025.07.01 08:00 | buy stop | 2325 | 0.10 | 143.865 | 143.679 | 143.927 | ||
| 5742 | 2025.07.01 08:00 | buy stop | 2326 | 0.10 | 143.834 | 143.679 | 143.927 | ||
| 5743 | 2025.07.01 08:00 | buy stop | 2327 | 0.10 | 143.803 | 143.679 | 143.927 | ||
| 5744 | 2025.07.01 08:02 | delete | 2315 | 0.10 | 143.834 | 143.679 | 143.927 | ||
| 5745 | 2025.07.01 08:02 | delete | 2317 | 0.10 | 143.865 | 143.679 | 143.927 | ||
| 5746 | 2025.07.01 08:02 | delete | 2319 | 0.10 | 143.896 | 143.679 | 143.927 | ||
| 5747 | 2025.07.01 08:02 | delete | 2321 | 0.10 | 143.896 | 143.679 | 143.927 | ||
| 5748 | 2025.07.01 08:02 | delete | 2323 | 0.10 | 143.834 | 143.679 | 143.927 | ||
| 5749 | 2025.07.01 08:02 | delete | 2325 | 0.10 | 143.865 | 143.679 | 143.927 | ||
| 5750 | 2025.07.01 08:02 | delete | 2327 | 0.10 | 143.803 | 143.679 | 143.927 | ||
| 5751 | 2025.07.01 08:02 | buy stop | 2328 | 0.10 | 143.896 | 143.679 | 143.927 | ||
| 5752 | 2025.07.01 08:02 | buy stop | 2329 | 0.10 | 143.865 | 143.679 | 143.927 | ||
| 5753 | 2025.07.01 08:02 | buy stop | 2330 | 0.10 | 143.834 | 143.679 | 143.927 | ||
| 5754 | 2025.07.01 08:02 | buy stop | 2331 | 0.10 | 143.803 | 143.679 | 143.927 | ||
| 5755 | 2025.07.01 08:02 | close | 2316 | 0.10 | 143.750 | 143.957 | 143.709 | 1.53 | 7797.47 |
| 5756 | 2025.07.01 08:02 | delete | 2320 | 0.10 | 143.710 | 143.957 | 143.709 | ||
| 5757 | 2025.07.01 08:02 | delete | 2324 | 0.10 | 143.896 | 143.679 | 143.927 | ||
| 5758 | 2025.07.01 08:02 | delete | 2328 | 0.10 | 143.896 | 143.679 | 143.927 | ||
| 5759 | 2025.07.01 08:02 | delete | 2330 | 0.10 | 143.834 | 143.679 | 143.927 | ||
| 5760 | 2025.07.01 08:02 | close | 2318 | 0.10 | 143.751 | 143.957 | 143.709 | -0.70 | 7796.77 |
| 5761 | 2025.07.01 08:02 | delete | 2326 | 0.10 | 143.834 | 143.679 | 143.927 | ||
| 5762 | 2025.07.01 08:02 | delete | 2331 | 0.10 | 143.803 | 143.679 | 143.927 | ||
| 5763 | 2025.07.01 08:02 | delete | 2322 | 0.10 | 143.865 | 143.679 | 143.927 | ||
| 5764 | 2025.07.01 08:02 | delete | 2329 | 0.10 | 143.865 | 143.679 | 143.927 | ||
| 5765 | 2025.07.01 08:02 | buy stop | 2332 | 0.10 | 143.780 | 143.625 | 143.873 | ||
| 5766 | 2025.07.01 08:02 | sell stop | 2333 | 0.10 | 143.718 | 143.903 | 143.655 | ||
| 5767 | 2025.07.01 08:02 | buy stop | 2334 | 0.10 | 143.811 | 143.625 | 143.873 | ||
| 5768 | 2025.07.01 08:02 | sell stop | 2335 | 0.10 | 143.687 | 143.903 | 143.655 | ||
| 5769 | 2025.07.01 08:02 | buy stop | 2336 | 0.10 | 143.842 | 143.625 | 143.873 | ||
| 5770 | 2025.07.01 08:02 | sell stop | 2337 | 0.10 | 143.656 | 143.903 | 143.655 | ||
| 5771 | 2025.07.01 08:02 | sell | 2333 | 0.10 | 143.718 | 143.903 | 143.655 | ||
| 5772 | 2025.07.01 08:02 | buy stop | 2338 | 0.10 | 143.842 | 143.625 | 143.873 | ||
| 5773 | 2025.07.01 08:02 | buy stop | 2339 | 0.10 | 143.811 | 143.625 | 143.873 | ||
| 5774 | 2025.07.01 08:02 | buy stop | 2340 | 0.10 | 143.780 | 143.625 | 143.873 | ||
| 5775 | 2025.07.01 08:08 | sell | 2335 | 0.10 | 143.687 | 143.903 | 143.655 | ||
| 5776 | 2025.07.01 08:08 | buy stop | 2341 | 0.10 | 143.842 | 143.625 | 143.873 | ||
| 5777 | 2025.07.01 08:08 | buy stop | 2342 | 0.10 | 143.811 | 143.625 | 143.873 | ||
| 5778 | 2025.07.01 08:08 | buy stop | 2343 | 0.10 | 143.780 | 143.625 | 143.873 | ||
| 5779 | 2025.07.01 08:08 | buy stop | 2344 | 0.10 | 143.749 | 143.625 | 143.873 | ||
| 5780 | 2025.07.01 08:14 | delete | 2332 | 0.10 | 143.780 | 143.625 | 143.873 | ||
| 5781 | 2025.07.01 08:14 | delete | 2334 | 0.10 | 143.811 | 143.625 | 143.873 | ||
| 5782 | 2025.07.01 08:14 | delete | 2336 | 0.10 | 143.842 | 143.625 | 143.873 | ||
| 5783 | 2025.07.01 08:14 | delete | 2338 | 0.10 | 143.842 | 143.625 | 143.873 | ||
| 5784 | 2025.07.01 08:14 | delete | 2340 | 0.10 | 143.780 | 143.625 | 143.873 | ||
| 5785 | 2025.07.01 08:14 | delete | 2342 | 0.10 | 143.811 | 143.625 | 143.873 | ||
| 5786 | 2025.07.01 08:14 | delete | 2344 | 0.10 | 143.749 | 143.625 | 143.873 | ||
| 5787 | 2025.07.01 08:14 | buy stop | 2345 | 0.10 | 143.842 | 143.625 | 143.873 | ||
| 5788 | 2025.07.01 08:14 | buy stop | 2346 | 0.10 | 143.811 | 143.625 | 143.873 | ||
| 5789 | 2025.07.01 08:14 | buy stop | 2347 | 0.10 | 143.780 | 143.625 | 143.873 | ||
| 5790 | 2025.07.01 08:14 | buy stop | 2348 | 0.10 | 143.749 | 143.625 | 143.873 | ||
| 5791 | 2025.07.01 08:14 | close | 2333 | 0.10 | 143.696 | 143.903 | 143.655 | 1.53 | 7798.30 |
| 5792 | 2025.07.01 08:14 | delete | 2337 | 0.10 | 143.656 | 143.903 | 143.655 | ||
| 5793 | 2025.07.01 08:14 | delete | 2341 | 0.10 | 143.842 | 143.625 | 143.873 | ||
| 5794 | 2025.07.01 08:14 | delete | 2345 | 0.10 | 143.842 | 143.625 | 143.873 | ||
| 5795 | 2025.07.01 08:14 | delete | 2347 | 0.10 | 143.780 | 143.625 | 143.873 | ||
| 5796 | 2025.07.01 08:14 | close | 2335 | 0.10 | 143.697 | 143.903 | 143.655 | -0.70 | 7797.60 |
| 5797 | 2025.07.01 08:14 | delete | 2343 | 0.10 | 143.780 | 143.625 | 143.873 | ||
| 5798 | 2025.07.01 08:14 | delete | 2348 | 0.10 | 143.749 | 143.625 | 143.873 | ||
| 5799 | 2025.07.01 08:14 | delete | 2339 | 0.10 | 143.811 | 143.625 | 143.873 | ||
| 5800 | 2025.07.01 08:14 | delete | 2346 | 0.10 | 143.811 | 143.625 | 143.873 | ||
| 5801 | 2025.07.01 08:14 | buy stop | 2349 | 0.10 | 143.727 | 143.572 | 143.820 | ||
| 5802 | 2025.07.01 08:14 | sell stop | 2350 | 0.10 | 143.665 | 143.850 | 143.602 | ||
| 5803 | 2025.07.01 08:14 | buy stop | 2351 | 0.10 | 143.758 | 143.572 | 143.820 | ||
| 5804 | 2025.07.01 08:14 | sell stop | 2352 | 0.10 | 143.634 | 143.850 | 143.602 | ||
| 5805 | 2025.07.01 08:14 | buy stop | 2353 | 0.10 | 143.789 | 143.572 | 143.820 | ||
| 5806 | 2025.07.01 08:14 | sell stop | 2354 | 0.10 | 143.603 | 143.850 | 143.602 | ||
| 5807 | 2025.07.01 08:14 | sell | 2350 | 0.10 | 143.665 | 143.850 | 143.602 | ||
| 5808 | 2025.07.01 08:14 | buy stop | 2355 | 0.10 | 143.789 | 143.572 | 143.820 | ||
| 5809 | 2025.07.01 08:14 | buy stop | 2356 | 0.10 | 143.758 | 143.572 | 143.820 | ||
| 5810 | 2025.07.01 08:14 | buy stop | 2357 | 0.10 | 143.727 | 143.572 | 143.820 | ||
| 5811 | 2025.07.01 08:16 | sell | 2352 | 0.10 | 143.634 | 143.850 | 143.602 | ||
| 5812 | 2025.07.01 08:16 | buy stop | 2358 | 0.10 | 143.789 | 143.572 | 143.820 | ||
| 5813 | 2025.07.01 08:16 | buy stop | 2359 | 0.10 | 143.758 | 143.572 | 143.820 | ||
| 5814 | 2025.07.01 08:16 | buy stop | 2360 | 0.10 | 143.727 | 143.572 | 143.820 | ||
| 5815 | 2025.07.01 08:16 | buy stop | 2361 | 0.10 | 143.696 | 143.572 | 143.820 | ||
| 5816 | 2025.07.01 08:25 | buy | 2361 | 0.10 | 143.696 | 143.572 | 143.820 | ||
| 5817 | 2025.07.01 08:25 | sell stop | 2362 | 0.10 | 143.603 | 143.850 | 143.602 | ||
| 5818 | 2025.07.01 08:25 | sell stop | 2363 | 0.10 | 143.634 | 143.850 | 143.602 | ||
| 5819 | 2025.07.01 08:25 | sell stop | 2364 | 0.10 | 143.665 | 143.850 | 143.602 | ||
| 5820 | 2025.07.01 08:25 | sell | 2364 | 0.10 | 143.665 | 143.850 | 143.602 | ||
| 5821 | 2025.07.01 08:43 | sell | 2363 | 0.10 | 143.634 | 143.850 | 143.602 | ||
| 5822 | 2025.07.01 08:43 | buy stop | 2365 | 0.10 | 143.789 | 143.572 | 143.820 | ||
| 5823 | 2025.07.01 08:43 | buy stop | 2366 | 0.10 | 143.758 | 143.572 | 143.820 | ||
| 5824 | 2025.07.01 08:43 | buy stop | 2367 | 0.10 | 143.727 | 143.572 | 143.820 | ||
| 5825 | 2025.07.01 08:43 | buy stop | 2368 | 0.10 | 143.696 | 143.572 | 143.820 | ||
| 5826 | 2025.07.01 08:48 | sell | 2354 | 0.10 | 143.603 | 143.850 | 143.602 | ||
| 5827 | 2025.07.01 08:48 | sell | 2362 | 0.10 | 143.603 | 143.850 | 143.602 | ||
| 5828 | 2025.07.01 08:48 | buy stop | 2369 | 0.10 | 143.789 | 143.572 | 143.820 | ||
| 5829 | 2025.07.01 08:48 | buy stop | 2370 | 0.10 | 143.758 | 143.572 | 143.820 | ||
| 5830 | 2025.07.01 08:48 | buy stop | 2371 | 0.10 | 143.727 | 143.572 | 143.820 | ||
| 5831 | 2025.07.01 08:48 | buy stop | 2372 | 0.10 | 143.696 | 143.572 | 143.820 | ||
| 5832 | 2025.07.01 08:49 | delete | 2349 | 0.10 | 143.727 | 143.572 | 143.820 | ||
| 5833 | 2025.07.01 08:49 | delete | 2351 | 0.10 | 143.758 | 143.572 | 143.820 | ||
| 5834 | 2025.07.01 08:49 | delete | 2353 | 0.10 | 143.789 | 143.572 | 143.820 | ||
| 5835 | 2025.07.01 08:49 | delete | 2355 | 0.10 | 143.789 | 143.572 | 143.820 | ||
| 5836 | 2025.07.01 08:49 | delete | 2357 | 0.10 | 143.727 | 143.572 | 143.820 | ||
| 5837 | 2025.07.01 08:49 | delete | 2359 | 0.10 | 143.758 | 143.572 | 143.820 | ||
| 5838 | 2025.07.01 08:49 | close | 2361 | 0.10 | 143.583 | 143.572 | 143.820 | -7.87 | 7789.73 |
| 5839 | 2025.07.01 08:49 | close | 2363 | 0.10 | 143.613 | 143.850 | 143.602 | 1.46 | 7791.19 |
| 5840 | 2025.07.01 08:49 | delete | 2365 | 0.10 | 143.789 | 143.572 | 143.820 | ||
| 5841 | 2025.07.01 08:49 | delete | 2367 | 0.10 | 143.727 | 143.572 | 143.820 | ||
| 5842 | 2025.07.01 08:49 | delete | 2369 | 0.10 | 143.789 | 143.572 | 143.820 | ||
| 5843 | 2025.07.01 08:49 | delete | 2371 | 0.10 | 143.727 | 143.572 | 143.820 | ||
| 5844 | 2025.07.01 08:49 | close | 2350 | 0.10 | 143.614 | 143.850 | 143.602 | 3.55 | 7794.74 |
| 5845 | 2025.07.01 08:49 | close | 2354 | 0.10 | 143.614 | 143.850 | 143.602 | -0.77 | 7793.97 |
| 5846 | 2025.07.01 08:49 | delete | 2358 | 0.10 | 143.789 | 143.572 | 143.820 | ||
| 5847 | 2025.07.01 08:49 | close | 2362 | 0.10 | 143.614 | 143.850 | 143.602 | -0.77 | 7793.20 |
| 5848 | 2025.07.01 08:49 | delete | 2366 | 0.10 | 143.758 | 143.572 | 143.820 | ||
| 5849 | 2025.07.01 08:49 | delete | 2370 | 0.10 | 143.758 | 143.572 | 143.820 | ||
| 5850 | 2025.07.01 08:49 | close | 2352 | 0.10 | 143.613 | 143.850 | 143.602 | 1.46 | 7794.66 |
| 5851 | 2025.07.01 08:49 | delete | 2360 | 0.10 | 143.727 | 143.572 | 143.820 | ||
| 5852 | 2025.07.01 08:49 | delete | 2368 | 0.10 | 143.696 | 143.572 | 143.820 | ||
| 5853 | 2025.07.01 08:49 | delete | 2356 | 0.10 | 143.758 | 143.572 | 143.820 | ||
| 5854 | 2025.07.01 08:49 | delete | 2372 | 0.10 | 143.696 | 143.572 | 143.820 | ||
| 5855 | 2025.07.01 08:49 | close | 2364 | 0.10 | 143.613 | 143.850 | 143.602 | 3.62 | 7798.28 |
| 5856 | 2025.07.01 08:49 | buy stop | 2373 | 0.10 | 143.643 | 143.488 | 143.736 | ||
| 5857 | 2025.07.01 08:49 | sell stop | 2374 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5858 | 2025.07.01 08:49 | buy stop | 2375 | 0.10 | 143.674 | 143.488 | 143.736 | ||
| 5859 | 2025.07.01 08:49 | sell stop | 2376 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5860 | 2025.07.01 08:49 | buy stop | 2377 | 0.10 | 143.705 | 143.488 | 143.736 | ||
| 5861 | 2025.07.01 08:49 | sell stop | 2378 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5862 | 2025.07.01 08:49 | sell | 2374 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5863 | 2025.07.01 08:49 | buy stop | 2379 | 0.10 | 143.705 | 143.488 | 143.736 | ||
| 5864 | 2025.07.01 08:49 | buy stop | 2380 | 0.10 | 143.674 | 143.488 | 143.736 | ||
| 5865 | 2025.07.01 08:49 | buy stop | 2381 | 0.10 | 143.643 | 143.488 | 143.736 | ||
| 5866 | 2025.07.01 09:07 | sell | 2376 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5867 | 2025.07.01 09:07 | buy stop | 2382 | 0.10 | 143.705 | 143.488 | 143.736 | ||
| 5868 | 2025.07.01 09:07 | buy stop | 2383 | 0.10 | 143.674 | 143.488 | 143.736 | ||
| 5869 | 2025.07.01 09:07 | buy stop | 2384 | 0.10 | 143.643 | 143.488 | 143.736 | ||
| 5870 | 2025.07.01 09:07 | buy stop | 2385 | 0.10 | 143.612 | 143.488 | 143.736 | ||
| 5871 | 2025.07.01 09:08 | buy | 2385 | 0.10 | 143.612 | 143.488 | 143.736 | ||
| 5872 | 2025.07.01 09:08 | sell stop | 2386 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5873 | 2025.07.01 09:08 | sell stop | 2387 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5874 | 2025.07.01 09:08 | sell stop | 2388 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5875 | 2025.07.01 09:08 | sell | 2388 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5876 | 2025.07.01 09:09 | buy | 2373 | 0.10 | 143.643 | 143.488 | 143.736 | ||
| 5877 | 2025.07.01 09:09 | buy | 2381 | 0.10 | 143.643 | 143.488 | 143.736 | ||
| 5878 | 2025.07.01 09:09 | buy | 2384 | 0.10 | 143.643 | 143.488 | 143.736 | ||
| 5879 | 2025.07.01 09:09 | sell stop | 2389 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5880 | 2025.07.01 09:09 | sell stop | 2390 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5881 | 2025.07.01 09:09 | sell stop | 2391 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5882 | 2025.07.01 09:09 | sell stop | 2392 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5883 | 2025.07.01 09:09 | sell | 2392 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5884 | 2025.07.01 09:09 | buy stop | 2393 | 0.10 | 143.705 | 143.488 | 143.736 | ||
| 5885 | 2025.07.01 09:09 | buy stop | 2394 | 0.10 | 143.674 | 143.488 | 143.736 | ||
| 5886 | 2025.07.01 09:09 | buy stop | 2395 | 0.10 | 143.643 | 143.488 | 143.736 | ||
| 5887 | 2025.07.01 09:09 | sell stop | 2396 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5888 | 2025.07.01 09:09 | sell stop | 2397 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5889 | 2025.07.01 09:09 | sell stop | 2398 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5890 | 2025.07.01 09:09 | sell stop | 2399 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5891 | 2025.07.01 09:09 | buy | 2395 | 0.10 | 143.643 | 143.488 | 143.736 | ||
| 5892 | 2025.07.01 09:09 | sell stop | 2400 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5893 | 2025.07.01 09:09 | sell stop | 2401 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5894 | 2025.07.01 09:09 | sell stop | 2402 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5895 | 2025.07.01 09:09 | sell stop | 2403 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5896 | 2025.07.01 09:13 | buy | 2375 | 0.10 | 143.674 | 143.488 | 143.736 | ||
| 5897 | 2025.07.01 09:13 | buy | 2380 | 0.10 | 143.674 | 143.488 | 143.736 | ||
| 5898 | 2025.07.01 09:13 | buy | 2383 | 0.10 | 143.674 | 143.488 | 143.736 | ||
| 5899 | 2025.07.01 09:13 | buy | 2394 | 0.10 | 143.674 | 143.488 | 143.736 | ||
| 5900 | 2025.07.01 09:13 | sell stop | 2404 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5901 | 2025.07.01 09:13 | sell stop | 2405 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5902 | 2025.07.01 09:13 | sell stop | 2406 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5903 | 2025.07.01 09:13 | sell stop | 2407 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5904 | 2025.07.01 09:13 | sell stop | 2408 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5905 | 2025.07.01 09:13 | sell stop | 2409 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5906 | 2025.07.01 09:13 | sell stop | 2410 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5907 | 2025.07.01 09:13 | sell stop | 2411 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5908 | 2025.07.01 09:13 | sell stop | 2412 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5909 | 2025.07.01 09:13 | sell stop | 2413 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5910 | 2025.07.01 09:13 | sell stop | 2414 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5911 | 2025.07.01 09:13 | sell stop | 2415 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5912 | 2025.07.01 09:13 | sell stop | 2416 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5913 | 2025.07.01 09:13 | sell stop | 2417 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5914 | 2025.07.01 09:13 | sell stop | 2418 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5915 | 2025.07.01 09:13 | sell stop | 2419 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5916 | 2025.07.01 09:14 | buy | 2377 | 0.10 | 143.705 | 143.488 | 143.736 | ||
| 5917 | 2025.07.01 09:14 | buy | 2379 | 0.10 | 143.705 | 143.488 | 143.736 | ||
| 5918 | 2025.07.01 09:14 | buy | 2382 | 0.10 | 143.705 | 143.488 | 143.736 | ||
| 5919 | 2025.07.01 09:14 | buy | 2393 | 0.10 | 143.705 | 143.488 | 143.736 | ||
| 5920 | 2025.07.01 09:14 | sell stop | 2420 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5921 | 2025.07.01 09:14 | sell stop | 2421 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5922 | 2025.07.01 09:14 | sell stop | 2422 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5923 | 2025.07.01 09:14 | sell stop | 2423 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5924 | 2025.07.01 09:14 | sell stop | 2424 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5925 | 2025.07.01 09:14 | sell stop | 2425 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5926 | 2025.07.01 09:14 | sell stop | 2426 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5927 | 2025.07.01 09:14 | sell stop | 2427 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5928 | 2025.07.01 09:14 | sell stop | 2428 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5929 | 2025.07.01 09:14 | sell stop | 2429 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5930 | 2025.07.01 09:14 | sell stop | 2430 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5931 | 2025.07.01 09:14 | sell stop | 2431 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5932 | 2025.07.01 09:14 | sell stop | 2432 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5933 | 2025.07.01 09:14 | sell stop | 2433 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5934 | 2025.07.01 09:14 | sell stop | 2434 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5935 | 2025.07.01 09:14 | sell stop | 2435 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5936 | 2025.07.01 09:14 | sell stop | 2436 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5937 | 2025.07.01 09:14 | sell stop | 2437 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5938 | 2025.07.01 09:14 | sell stop | 2438 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5939 | 2025.07.01 09:14 | sell stop | 2439 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5940 | 2025.07.01 09:18 | close | 2373 | 0.10 | 143.723 | 143.488 | 143.736 | 5.57 | 7803.85 |
| 5941 | 2025.07.01 09:18 | close | 2375 | 0.10 | 143.723 | 143.488 | 143.736 | 3.41 | 7807.26 |
| 5942 | 2025.07.01 09:18 | close | 2377 | 0.10 | 143.723 | 143.488 | 143.736 | 1.25 | 7808.51 |
| 5943 | 2025.07.01 09:18 | close | 2379 | 0.10 | 143.723 | 143.488 | 143.736 | 1.25 | 7809.76 |
| 5944 | 2025.07.01 09:18 | close | 2381 | 0.10 | 143.723 | 143.488 | 143.736 | 5.57 | 7815.33 |
| 5945 | 2025.07.01 09:18 | close | 2383 | 0.10 | 143.723 | 143.488 | 143.736 | 3.41 | 7818.74 |
| 5946 | 2025.07.01 09:18 | close | 2385 | 0.10 | 143.723 | 143.488 | 143.736 | 7.72 | 7826.46 |
| 5947 | 2025.07.01 09:18 | delete | 2387 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5948 | 2025.07.01 09:18 | delete | 2389 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5949 | 2025.07.01 09:18 | delete | 2391 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5950 | 2025.07.01 09:18 | close | 2393 | 0.10 | 143.723 | 143.488 | 143.736 | 1.25 | 7827.71 |
| 5951 | 2025.07.01 09:18 | close | 2395 | 0.10 | 143.723 | 143.488 | 143.736 | 5.57 | 7833.28 |
| 5952 | 2025.07.01 09:18 | delete | 2397 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5953 | 2025.07.01 09:18 | delete | 2399 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5954 | 2025.07.01 09:18 | delete | 2401 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5955 | 2025.07.01 09:18 | delete | 2403 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5956 | 2025.07.01 09:18 | delete | 2405 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5957 | 2025.07.01 09:18 | delete | 2407 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5958 | 2025.07.01 09:18 | delete | 2409 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5959 | 2025.07.01 09:18 | delete | 2411 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5960 | 2025.07.01 09:18 | delete | 2413 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5961 | 2025.07.01 09:18 | delete | 2415 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5962 | 2025.07.01 09:18 | delete | 2417 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5963 | 2025.07.01 09:18 | delete | 2419 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5964 | 2025.07.01 09:18 | delete | 2421 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5965 | 2025.07.01 09:18 | delete | 2423 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5966 | 2025.07.01 09:18 | delete | 2425 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5967 | 2025.07.01 09:18 | delete | 2427 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5968 | 2025.07.01 09:18 | delete | 2429 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5969 | 2025.07.01 09:18 | delete | 2431 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5970 | 2025.07.01 09:18 | delete | 2433 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5971 | 2025.07.01 09:18 | delete | 2435 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5972 | 2025.07.01 09:18 | delete | 2437 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5973 | 2025.07.01 09:18 | delete | 2439 | 0.10 | 143.612 | 143.766 | 143.518 | ||
| 5974 | 2025.07.01 09:18 | close | 2374 | 0.10 | 143.752 | 143.766 | 143.518 | -11.90 | 7821.38 |
| 5975 | 2025.07.01 09:18 | delete | 2378 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5976 | 2025.07.01 09:18 | close | 2382 | 0.10 | 143.722 | 143.488 | 143.736 | 1.18 | 7822.56 |
| 5977 | 2025.07.01 09:18 | delete | 2386 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5978 | 2025.07.01 09:18 | delete | 2390 | 0.10 | 143.550 | 143.766 | 143.518 | ||
| 5979 | 2025.07.01 09:18 | close | 2394 | 0.10 | 143.722 | 143.488 | 143.736 | 3.34 | 7825.90 |
| 5980 | 2025.07.01 09:18 | delete | 2398 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5981 | 2025.07.01 09:18 | delete | 2402 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5982 | 2025.07.01 09:18 | delete | 2406 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5983 | 2025.07.01 09:18 | delete | 2410 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5984 | 2025.07.01 09:18 | delete | 2414 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5985 | 2025.07.01 09:18 | delete | 2418 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5986 | 2025.07.01 09:18 | delete | 2422 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5987 | 2025.07.01 09:18 | delete | 2426 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5988 | 2025.07.01 09:18 | delete | 2430 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5989 | 2025.07.01 09:18 | delete | 2434 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5990 | 2025.07.01 09:18 | delete | 2438 | 0.10 | 143.581 | 143.766 | 143.518 | ||
| 5991 | 2025.07.01 09:18 | close | 2376 | 0.10 | 143.753 | 143.766 | 143.518 | -14.12 | 7811.78 |
| 5992 | 2025.07.01 09:18 | close | 2384 | 0.10 | 143.723 | 143.488 | 143.736 | 5.57 | 7817.35 |
| 5993 | 2025.07.01 09:18 | close | 2392 | 0.10 | 143.753 | 143.766 | 143.518 | -9.81 | 7807.54 |
| 5994 | 2025.07.01 09:18 | delete | 2400 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5995 | 2025.07.01 09:18 | delete | 2408 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5996 | 2025.07.01 09:18 | delete | 2416 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5997 | 2025.07.01 09:18 | delete | 2424 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5998 | 2025.07.01 09:18 | delete | 2432 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 5999 | 2025.07.01 09:18 | close | 2380 | 0.10 | 143.724 | 143.488 | 143.736 | 3.48 | 7811.02 |
| 6000 | 2025.07.01 09:18 | delete | 2396 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 6001 | 2025.07.01 09:18 | delete | 2412 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 6002 | 2025.07.01 09:18 | delete | 2428 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 6003 | 2025.07.01 09:18 | close | 2388 | 0.10 | 143.753 | 143.766 | 143.518 | -11.96 | 7799.06 |
| 6004 | 2025.07.01 09:18 | delete | 2420 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 6005 | 2025.07.01 09:18 | delete | 2404 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 6006 | 2025.07.01 09:18 | delete | 2436 | 0.10 | 143.519 | 143.766 | 143.518 | ||
| 6007 | 2025.07.01 09:18 | buy stop | 2440 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6008 | 2025.07.01 09:18 | sell stop | 2441 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6009 | 2025.07.01 09:18 | buy stop | 2442 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6010 | 2025.07.01 09:18 | sell stop | 2443 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6011 | 2025.07.01 09:18 | buy stop | 2444 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6012 | 2025.07.01 09:18 | sell stop | 2445 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6013 | 2025.07.01 09:18 | sell | 2441 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6014 | 2025.07.01 09:18 | buy stop | 2446 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6015 | 2025.07.01 09:18 | buy stop | 2447 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6016 | 2025.07.01 09:18 | buy stop | 2448 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6017 | 2025.07.01 09:19 | buy | 2440 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6018 | 2025.07.01 09:19 | buy | 2448 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6019 | 2025.07.01 09:19 | sell stop | 2449 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6020 | 2025.07.01 09:19 | sell stop | 2450 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6021 | 2025.07.01 09:19 | sell stop | 2451 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6022 | 2025.07.01 09:19 | sell stop | 2452 | 0.10 | 143.755 | 143.909 | 143.661 | ||
| 6023 | 2025.07.01 09:19 | sell | 2452 | 0.10 | 143.755 | 143.909 | 143.661 | ||
| 6024 | 2025.07.01 09:19 | sell stop | 2453 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6025 | 2025.07.01 09:19 | sell stop | 2454 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6026 | 2025.07.01 09:19 | sell stop | 2455 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6027 | 2025.07.01 09:19 | sell stop | 2456 | 0.10 | 143.755 | 143.909 | 143.661 | ||
| 6028 | 2025.07.01 09:20 | sell | 2456 | 0.10 | 143.755 | 143.909 | 143.661 | ||
| 6029 | 2025.07.01 09:20 | buy stop | 2457 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6030 | 2025.07.01 09:20 | buy stop | 2458 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6031 | 2025.07.01 09:20 | buy stop | 2459 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6032 | 2025.07.01 09:20 | buy | 2459 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6033 | 2025.07.01 09:22 | sell | 2451 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6034 | 2025.07.01 09:22 | sell | 2455 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6035 | 2025.07.01 09:22 | buy stop | 2460 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6036 | 2025.07.01 09:22 | buy stop | 2461 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6037 | 2025.07.01 09:22 | buy stop | 2462 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6038 | 2025.07.01 09:22 | buy stop | 2463 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6039 | 2025.07.01 09:22 | buy | 2463 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6040 | 2025.07.01 09:22 | buy stop | 2464 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6041 | 2025.07.01 09:22 | buy stop | 2465 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6042 | 2025.07.01 09:22 | sell stop | 2466 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6043 | 2025.07.01 09:22 | sell stop | 2467 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6044 | 2025.07.01 09:22 | sell stop | 2468 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6045 | 2025.07.01 09:22 | sell | 2468 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6046 | 2025.07.01 09:22 | buy stop | 2469 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6047 | 2025.07.01 09:22 | buy stop | 2470 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6048 | 2025.07.01 09:22 | buy stop | 2471 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6049 | 2025.07.01 09:22 | buy stop | 2472 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6050 | 2025.07.01 09:22 | sell stop | 2473 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6051 | 2025.07.01 09:22 | sell stop | 2474 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6052 | 2025.07.01 09:22 | sell stop | 2475 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6053 | 2025.07.01 09:22 | buy | 2472 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6054 | 2025.07.01 09:22 | sell stop | 2476 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6055 | 2025.07.01 09:22 | sell stop | 2477 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6056 | 2025.07.01 09:22 | sell stop | 2478 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6057 | 2025.07.01 09:22 | sell | 2475 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6058 | 2025.07.01 09:22 | sell | 2478 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6059 | 2025.07.01 09:22 | buy stop | 2479 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6060 | 2025.07.01 09:22 | buy stop | 2480 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6061 | 2025.07.01 09:22 | buy stop | 2481 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6062 | 2025.07.01 09:22 | buy stop | 2482 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6063 | 2025.07.01 09:22 | buy | 2482 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6064 | 2025.07.01 09:22 | sell stop | 2483 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6065 | 2025.07.01 09:22 | sell stop | 2484 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6066 | 2025.07.01 09:22 | sell stop | 2485 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6067 | 2025.07.01 09:22 | sell | 2485 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6068 | 2025.07.01 09:22 | buy stop | 2486 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6069 | 2025.07.01 09:22 | buy stop | 2487 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6070 | 2025.07.01 09:22 | buy stop | 2488 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6071 | 2025.07.01 09:22 | buy stop | 2489 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6072 | 2025.07.01 09:23 | buy | 2489 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6073 | 2025.07.01 09:23 | sell stop | 2490 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6074 | 2025.07.01 09:23 | sell stop | 2491 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6075 | 2025.07.01 09:23 | sell stop | 2492 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6076 | 2025.07.01 09:23 | sell | 2492 | 0.10 | 143.724 | 143.909 | 143.661 | ||
| 6077 | 2025.07.01 09:23 | sell stop | 2493 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6078 | 2025.07.01 09:23 | sell stop | 2494 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6079 | 2025.07.01 09:26 | sell | 2443 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6080 | 2025.07.01 09:26 | sell | 2450 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6081 | 2025.07.01 09:26 | sell | 2454 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6082 | 2025.07.01 09:26 | sell | 2467 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6083 | 2025.07.01 09:26 | sell | 2474 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6084 | 2025.07.01 09:26 | sell | 2477 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6085 | 2025.07.01 09:26 | sell | 2484 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6086 | 2025.07.01 09:26 | sell | 2491 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6087 | 2025.07.01 09:26 | sell | 2494 | 0.10 | 143.693 | 143.909 | 143.661 | ||
| 6088 | 2025.07.01 09:26 | buy stop | 2495 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6089 | 2025.07.01 09:26 | buy stop | 2496 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6090 | 2025.07.01 09:26 | buy stop | 2497 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6091 | 2025.07.01 09:26 | buy stop | 2498 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6092 | 2025.07.01 09:26 | buy stop | 2499 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6093 | 2025.07.01 09:26 | buy stop | 2500 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6094 | 2025.07.01 09:26 | buy stop | 2501 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6095 | 2025.07.01 09:26 | buy stop | 2502 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6096 | 2025.07.01 09:26 | buy stop | 2503 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6097 | 2025.07.01 09:26 | buy stop | 2504 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6098 | 2025.07.01 09:26 | buy stop | 2505 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6099 | 2025.07.01 09:26 | buy stop | 2506 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6100 | 2025.07.01 09:26 | buy stop | 2507 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6101 | 2025.07.01 09:26 | buy stop | 2508 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6102 | 2025.07.01 09:26 | buy stop | 2509 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6103 | 2025.07.01 09:26 | buy stop | 2510 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6104 | 2025.07.01 09:26 | buy stop | 2511 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6105 | 2025.07.01 09:26 | buy stop | 2512 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6106 | 2025.07.01 09:26 | buy stop | 2513 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6107 | 2025.07.01 09:26 | buy stop | 2514 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6108 | 2025.07.01 09:26 | buy stop | 2515 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6109 | 2025.07.01 09:26 | buy stop | 2516 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6110 | 2025.07.01 09:26 | buy stop | 2517 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6111 | 2025.07.01 09:26 | buy stop | 2518 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6112 | 2025.07.01 09:27 | s/l | 2440 | 0.10 | 143.631 | 143.631 | 143.879 | -10.79 | 7788.27 |
| 6113 | 2025.07.01 09:27 | t/p | 2441 | 0.10 | 143.661 | 143.909 | 143.661 | 4.38 | 7792.65 |
| 6114 | 2025.07.01 09:27 | t/p | 2443 | 0.10 | 143.661 | 143.909 | 143.661 | 2.23 | 7794.88 |
| 6115 | 2025.07.01 09:27 | s/l | 2448 | 0.10 | 143.631 | 143.631 | 143.879 | -10.79 | 7784.09 |
| 6116 | 2025.07.01 09:27 | t/p | 2450 | 0.10 | 143.661 | 143.909 | 143.661 | 2.23 | 7786.32 |
| 6117 | 2025.07.01 09:27 | t/p | 2451 | 0.10 | 143.661 | 143.909 | 143.661 | 4.38 | 7790.70 |
| 6118 | 2025.07.01 09:27 | t/p | 2452 | 0.10 | 143.661 | 143.909 | 143.661 | 6.54 | 7797.24 |
| 6119 | 2025.07.01 09:27 | t/p | 2454 | 0.10 | 143.661 | 143.909 | 143.661 | 2.23 | 7799.47 |
| 6120 | 2025.07.01 09:27 | t/p | 2455 | 0.10 | 143.661 | 143.909 | 143.661 | 4.38 | 7803.85 |
| 6121 | 2025.07.01 09:27 | t/p | 2456 | 0.10 | 143.661 | 143.909 | 143.661 | 6.54 | 7810.39 |
| 6122 | 2025.07.01 09:27 | s/l | 2459 | 0.10 | 143.631 | 143.631 | 143.879 | -10.79 | 7799.60 |
| 6123 | 2025.07.01 09:27 | s/l | 2463 | 0.10 | 143.631 | 143.631 | 143.879 | -8.63 | 7790.97 |
| 6124 | 2025.07.01 09:27 | t/p | 2467 | 0.10 | 143.661 | 143.909 | 143.661 | 2.23 | 7793.20 |
| 6125 | 2025.07.01 09:27 | t/p | 2468 | 0.10 | 143.661 | 143.909 | 143.661 | 4.38 | 7797.58 |
| 6126 | 2025.07.01 09:27 | s/l | 2472 | 0.10 | 143.631 | 143.631 | 143.879 | -8.63 | 7788.95 |
| 6127 | 2025.07.01 09:27 | t/p | 2474 | 0.10 | 143.661 | 143.909 | 143.661 | 2.23 | 7791.18 |
| 6128 | 2025.07.01 09:27 | t/p | 2475 | 0.10 | 143.661 | 143.909 | 143.661 | 4.38 | 7795.56 |
| 6129 | 2025.07.01 09:27 | t/p | 2477 | 0.10 | 143.661 | 143.909 | 143.661 | 2.23 | 7797.79 |
| 6130 | 2025.07.01 09:27 | t/p | 2478 | 0.10 | 143.661 | 143.909 | 143.661 | 4.38 | 7802.17 |
| 6131 | 2025.07.01 09:27 | s/l | 2482 | 0.10 | 143.631 | 143.631 | 143.879 | -8.63 | 7793.54 |
| 6132 | 2025.07.01 09:27 | t/p | 2484 | 0.10 | 143.661 | 143.909 | 143.661 | 2.23 | 7795.77 |
| 6133 | 2025.07.01 09:27 | t/p | 2485 | 0.10 | 143.661 | 143.909 | 143.661 | 4.38 | 7800.15 |
| 6134 | 2025.07.01 09:27 | s/l | 2489 | 0.10 | 143.631 | 143.631 | 143.879 | -8.63 | 7791.52 |
| 6135 | 2025.07.01 09:27 | t/p | 2491 | 0.10 | 143.661 | 143.909 | 143.661 | 2.23 | 7793.75 |
| 6136 | 2025.07.01 09:27 | t/p | 2492 | 0.10 | 143.661 | 143.909 | 143.661 | 4.38 | 7798.13 |
| 6137 | 2025.07.01 09:27 | t/p | 2494 | 0.10 | 143.661 | 143.909 | 143.661 | 2.23 | 7800.36 |
| 6138 | 2025.07.01 09:27 | sell | 2445 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6139 | 2025.07.01 09:27 | sell | 2449 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6140 | 2025.07.01 09:27 | sell | 2453 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6141 | 2025.07.01 09:27 | sell | 2466 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6142 | 2025.07.01 09:27 | sell | 2473 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6143 | 2025.07.01 09:27 | sell | 2476 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6144 | 2025.07.01 09:27 | sell | 2483 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6145 | 2025.07.01 09:27 | sell | 2490 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6146 | 2025.07.01 09:27 | sell | 2493 | 0.10 | 143.662 | 143.909 | 143.661 | ||
| 6147 | 2025.07.01 09:27 | delete | 2442 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6148 | 2025.07.01 09:27 | close | 2445 | 0.10 | 143.657 | 143.909 | 143.661 | 0.35 | 7800.71 |
| 6149 | 2025.07.01 09:27 | delete | 2447 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6150 | 2025.07.01 09:27 | close | 2453 | 0.10 | 143.657 | 143.909 | 143.661 | 0.35 | 7801.06 |
| 6151 | 2025.07.01 09:27 | delete | 2458 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6152 | 2025.07.01 09:27 | delete | 2461 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6153 | 2025.07.01 09:27 | delete | 2464 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6154 | 2025.07.01 09:27 | close | 2466 | 0.10 | 143.657 | 143.909 | 143.661 | 0.35 | 7801.41 |
| 6155 | 2025.07.01 09:27 | delete | 2470 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6156 | 2025.07.01 09:27 | close | 2473 | 0.10 | 143.657 | 143.909 | 143.661 | 0.35 | 7801.76 |
| 6157 | 2025.07.01 09:27 | delete | 2479 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6158 | 2025.07.01 09:27 | delete | 2481 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6159 | 2025.07.01 09:27 | delete | 2486 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6160 | 2025.07.01 09:27 | delete | 2488 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6161 | 2025.07.01 09:27 | close | 2493 | 0.10 | 143.657 | 143.909 | 143.661 | 0.35 | 7802.11 |
| 6162 | 2025.07.01 09:27 | delete | 2496 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6163 | 2025.07.01 09:27 | delete | 2498 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6164 | 2025.07.01 09:27 | delete | 2500 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6165 | 2025.07.01 09:27 | delete | 2502 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6166 | 2025.07.01 09:27 | delete | 2504 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6167 | 2025.07.01 09:27 | delete | 2506 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6168 | 2025.07.01 09:27 | delete | 2508 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6169 | 2025.07.01 09:27 | delete | 2510 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6170 | 2025.07.01 09:27 | delete | 2512 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6171 | 2025.07.01 09:27 | delete | 2514 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6172 | 2025.07.01 09:27 | delete | 2516 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6173 | 2025.07.01 09:27 | delete | 2518 | 0.10 | 143.755 | 143.631 | 143.879 | ||
| 6174 | 2025.07.01 09:30 | t/p | 2449 | 0.10 | 143.661 | 143.909 | 143.661 | 0.07 | 7802.18 |
| 6175 | 2025.07.01 09:30 | t/p | 2476 | 0.10 | 143.661 | 143.909 | 143.661 | 0.07 | 7802.25 |
| 6176 | 2025.07.01 09:30 | t/p | 2483 | 0.10 | 143.661 | 143.909 | 143.661 | 0.07 | 7802.32 |
| 6177 | 2025.07.01 09:30 | t/p | 2490 | 0.10 | 143.661 | 143.909 | 143.661 | 0.07 | 7802.39 |
| 6178 | 2025.07.01 09:30 | delete | 2444 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6179 | 2025.07.01 09:30 | delete | 2457 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6180 | 2025.07.01 09:30 | delete | 2462 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6181 | 2025.07.01 09:30 | delete | 2469 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6182 | 2025.07.01 09:30 | delete | 2480 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6183 | 2025.07.01 09:30 | delete | 2495 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6184 | 2025.07.01 09:30 | delete | 2499 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6185 | 2025.07.01 09:30 | delete | 2503 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6186 | 2025.07.01 09:30 | delete | 2507 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6187 | 2025.07.01 09:30 | delete | 2511 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6188 | 2025.07.01 09:30 | delete | 2515 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6189 | 2025.07.01 09:30 | delete | 2446 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6190 | 2025.07.01 09:30 | delete | 2465 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6191 | 2025.07.01 09:30 | delete | 2487 | 0.10 | 143.817 | 143.631 | 143.879 | ||
| 6192 | 2025.07.01 09:30 | delete | 2501 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6193 | 2025.07.01 09:30 | delete | 2509 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6194 | 2025.07.01 09:30 | delete | 2517 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6195 | 2025.07.01 09:30 | delete | 2460 | 0.10 | 143.848 | 143.631 | 143.879 | ||
| 6196 | 2025.07.01 09:30 | delete | 2497 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6197 | 2025.07.01 09:30 | delete | 2513 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6198 | 2025.07.01 09:30 | delete | 2471 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6199 | 2025.07.01 09:30 | delete | 2505 | 0.10 | 143.786 | 143.631 | 143.879 | ||
| 6200 | 2025.07.01 09:30 | buy stop | 2519 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6201 | 2025.07.01 09:30 | sell stop | 2520 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6202 | 2025.07.01 09:30 | buy stop | 2521 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6203 | 2025.07.01 09:30 | sell stop | 2522 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6204 | 2025.07.01 09:30 | buy stop | 2523 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6205 | 2025.07.01 09:30 | sell stop | 2524 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6206 | 2025.07.01 09:30 | sell | 2520 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6207 | 2025.07.01 09:30 | buy stop | 2525 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6208 | 2025.07.01 09:30 | buy stop | 2526 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6209 | 2025.07.01 09:32 | sell | 2522 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6210 | 2025.07.01 09:32 | buy stop | 2527 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6211 | 2025.07.01 09:32 | buy stop | 2528 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6212 | 2025.07.01 09:32 | buy stop | 2529 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6213 | 2025.07.01 09:32 | buy stop | 2530 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6214 | 2025.07.01 09:39 | buy | 2530 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6215 | 2025.07.01 09:39 | sell stop | 2531 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6216 | 2025.07.01 09:39 | sell stop | 2532 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6217 | 2025.07.01 09:39 | sell stop | 2533 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6218 | 2025.07.01 09:39 | sell | 2533 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6219 | 2025.07.01 09:39 | buy stop | 2534 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6220 | 2025.07.01 09:44 | buy | 2519 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6221 | 2025.07.01 09:44 | buy | 2529 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6222 | 2025.07.01 09:44 | sell stop | 2535 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6223 | 2025.07.01 09:44 | sell stop | 2536 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6224 | 2025.07.01 09:44 | sell stop | 2537 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6225 | 2025.07.01 09:44 | sell stop | 2538 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6226 | 2025.07.01 09:44 | sell | 2538 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6227 | 2025.07.01 09:44 | buy stop | 2539 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6228 | 2025.07.01 09:44 | buy stop | 2540 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6229 | 2025.07.01 09:44 | buy stop | 2541 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6230 | 2025.07.01 09:44 | sell stop | 2542 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6231 | 2025.07.01 09:44 | sell stop | 2543 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6232 | 2025.07.01 09:44 | sell stop | 2544 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6233 | 2025.07.01 09:44 | sell stop | 2545 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6234 | 2025.07.01 09:44 | buy | 2541 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6235 | 2025.07.01 09:44 | sell stop | 2546 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6236 | 2025.07.01 09:44 | sell stop | 2547 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6237 | 2025.07.01 09:44 | sell stop | 2548 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6238 | 2025.07.01 09:44 | sell stop | 2549 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6239 | 2025.07.01 09:44 | sell | 2545 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6240 | 2025.07.01 09:44 | sell | 2549 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6241 | 2025.07.01 09:44 | buy stop | 2550 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6242 | 2025.07.01 09:44 | buy stop | 2551 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6243 | 2025.07.01 09:44 | buy stop | 2552 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6244 | 2025.07.01 09:44 | buy | 2552 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6245 | 2025.07.01 09:44 | buy stop | 2553 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6246 | 2025.07.01 09:44 | buy stop | 2554 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6247 | 2025.07.01 09:44 | buy stop | 2555 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6248 | 2025.07.01 09:44 | buy | 2555 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6249 | 2025.07.01 09:44 | sell stop | 2556 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6250 | 2025.07.01 09:44 | sell stop | 2557 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6251 | 2025.07.01 09:44 | sell stop | 2558 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6252 | 2025.07.01 09:44 | sell stop | 2559 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6253 | 2025.07.01 09:49 | buy | 2521 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6254 | 2025.07.01 09:49 | buy | 2526 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6255 | 2025.07.01 09:49 | buy | 2528 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6256 | 2025.07.01 09:49 | buy | 2540 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6257 | 2025.07.01 09:49 | buy | 2551 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6258 | 2025.07.01 09:49 | buy | 2554 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6259 | 2025.07.01 09:49 | sell stop | 2560 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6260 | 2025.07.01 09:49 | sell stop | 2561 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6261 | 2025.07.01 09:49 | sell stop | 2562 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6262 | 2025.07.01 09:49 | sell stop | 2563 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6263 | 2025.07.01 09:49 | sell stop | 2564 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6264 | 2025.07.01 09:49 | sell stop | 2565 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6265 | 2025.07.01 09:49 | sell stop | 2566 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6266 | 2025.07.01 09:49 | sell stop | 2567 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6267 | 2025.07.01 09:49 | sell stop | 2568 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6268 | 2025.07.01 09:49 | sell stop | 2569 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6269 | 2025.07.01 09:49 | sell stop | 2570 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6270 | 2025.07.01 09:49 | sell stop | 2571 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6271 | 2025.07.01 09:49 | sell stop | 2572 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6272 | 2025.07.01 09:49 | sell stop | 2573 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6273 | 2025.07.01 09:49 | sell stop | 2574 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6274 | 2025.07.01 09:49 | sell stop | 2575 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6275 | 2025.07.01 09:49 | sell stop | 2576 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6276 | 2025.07.01 09:49 | sell stop | 2577 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6277 | 2025.07.01 09:49 | sell stop | 2578 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6278 | 2025.07.01 09:49 | sell stop | 2579 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6279 | 2025.07.01 09:49 | sell stop | 2580 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6280 | 2025.07.01 09:49 | sell stop | 2581 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6281 | 2025.07.01 09:49 | sell stop | 2582 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6282 | 2025.07.01 09:49 | sell stop | 2583 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6283 | 2025.07.01 10:04 | sell | 2559 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6284 | 2025.07.01 10:04 | sell | 2563 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6285 | 2025.07.01 10:04 | sell | 2567 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6286 | 2025.07.01 10:04 | sell | 2571 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6287 | 2025.07.01 10:04 | sell | 2575 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6288 | 2025.07.01 10:04 | sell | 2579 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6289 | 2025.07.01 10:04 | sell | 2583 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6290 | 2025.07.01 10:04 | buy stop | 2584 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6291 | 2025.07.01 10:04 | buy stop | 2585 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6292 | 2025.07.01 10:04 | buy stop | 2586 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6293 | 2025.07.01 10:04 | buy | 2586 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6294 | 2025.07.01 10:04 | buy stop | 2587 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6295 | 2025.07.01 10:04 | buy stop | 2588 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6296 | 2025.07.01 10:04 | buy stop | 2589 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6297 | 2025.07.01 10:04 | sell stop | 2590 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6298 | 2025.07.01 10:04 | sell stop | 2591 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6299 | 2025.07.01 10:04 | sell stop | 2592 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6300 | 2025.07.01 10:04 | sell stop | 2593 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6301 | 2025.07.01 10:04 | sell | 2593 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6302 | 2025.07.01 10:04 | buy stop | 2594 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6303 | 2025.07.01 10:04 | buy stop | 2595 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6304 | 2025.07.01 10:04 | buy stop | 2596 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6305 | 2025.07.01 10:04 | buy | 2589 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6306 | 2025.07.01 10:04 | buy | 2596 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6307 | 2025.07.01 10:04 | buy stop | 2597 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6308 | 2025.07.01 10:04 | buy stop | 2598 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6309 | 2025.07.01 10:04 | buy stop | 2599 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6310 | 2025.07.01 10:04 | sell stop | 2600 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6311 | 2025.07.01 10:04 | sell stop | 2601 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6312 | 2025.07.01 10:04 | sell stop | 2602 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6313 | 2025.07.01 10:04 | sell stop | 2603 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6314 | 2025.07.01 10:04 | sell | 2603 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6315 | 2025.07.01 10:04 | buy stop | 2604 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6316 | 2025.07.01 10:04 | buy stop | 2605 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6317 | 2025.07.01 10:04 | buy stop | 2606 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6318 | 2025.07.01 10:04 | buy | 2599 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6319 | 2025.07.01 10:04 | buy | 2606 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6320 | 2025.07.01 10:04 | buy stop | 2607 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6321 | 2025.07.01 10:04 | buy stop | 2608 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6322 | 2025.07.01 10:04 | buy stop | 2609 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6323 | 2025.07.01 10:04 | sell stop | 2610 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6324 | 2025.07.01 10:04 | sell stop | 2611 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6325 | 2025.07.01 10:04 | sell stop | 2612 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6326 | 2025.07.01 10:04 | sell stop | 2613 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6327 | 2025.07.01 10:04 | sell | 2613 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6328 | 2025.07.01 10:04 | buy stop | 2614 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6329 | 2025.07.01 10:04 | buy stop | 2615 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6330 | 2025.07.01 10:04 | buy stop | 2616 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6331 | 2025.07.01 10:04 | sell stop | 2617 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6332 | 2025.07.01 10:04 | sell stop | 2618 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6333 | 2025.07.01 10:04 | sell stop | 2619 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6334 | 2025.07.01 10:04 | sell stop | 2620 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6335 | 2025.07.01 10:04 | buy | 2609 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6336 | 2025.07.01 10:04 | buy | 2616 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6337 | 2025.07.01 10:04 | buy stop | 2621 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6338 | 2025.07.01 10:04 | buy stop | 2622 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6339 | 2025.07.01 10:04 | buy stop | 2623 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6340 | 2025.07.01 10:04 | sell stop | 2624 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6341 | 2025.07.01 10:04 | sell stop | 2625 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6342 | 2025.07.01 10:04 | sell stop | 2626 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6343 | 2025.07.01 10:04 | sell stop | 2627 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6344 | 2025.07.01 10:04 | sell | 2620 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6345 | 2025.07.01 10:04 | sell | 2627 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6346 | 2025.07.01 10:04 | buy stop | 2628 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6347 | 2025.07.01 10:04 | buy stop | 2629 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6348 | 2025.07.01 10:04 | buy stop | 2630 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6349 | 2025.07.01 10:04 | sell stop | 2631 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6350 | 2025.07.01 10:04 | sell stop | 2632 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6351 | 2025.07.01 10:04 | sell stop | 2633 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6352 | 2025.07.01 10:04 | sell stop | 2634 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6353 | 2025.07.01 10:04 | sell | 2634 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6354 | 2025.07.01 10:04 | buy stop | 2635 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6355 | 2025.07.01 10:04 | buy stop | 2636 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6356 | 2025.07.01 10:04 | buy stop | 2637 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6357 | 2025.07.01 10:05 | buy | 2623 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6358 | 2025.07.01 10:05 | buy | 2630 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6359 | 2025.07.01 10:05 | buy | 2637 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6360 | 2025.07.01 10:05 | sell stop | 2638 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6361 | 2025.07.01 10:05 | sell stop | 2639 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6362 | 2025.07.01 10:05 | sell stop | 2640 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6363 | 2025.07.01 10:05 | sell stop | 2641 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6364 | 2025.07.01 10:05 | sell | 2641 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6365 | 2025.07.01 10:05 | buy stop | 2642 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6366 | 2025.07.01 10:05 | buy stop | 2643 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6367 | 2025.07.01 10:05 | buy stop | 2644 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6368 | 2025.07.01 10:05 | sell stop | 2645 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6369 | 2025.07.01 10:05 | sell stop | 2646 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6370 | 2025.07.01 10:05 | sell stop | 2647 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6371 | 2025.07.01 10:05 | sell stop | 2648 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6372 | 2025.07.01 10:05 | buy | 2644 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6373 | 2025.07.01 10:05 | sell stop | 2649 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6374 | 2025.07.01 10:05 | sell stop | 2650 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6375 | 2025.07.01 10:05 | sell stop | 2651 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6376 | 2025.07.01 10:05 | sell stop | 2652 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6377 | 2025.07.01 10:05 | sell | 2648 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6378 | 2025.07.01 10:05 | sell | 2652 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6379 | 2025.07.01 10:05 | buy stop | 2653 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6380 | 2025.07.01 10:05 | buy stop | 2654 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6381 | 2025.07.01 10:05 | buy stop | 2655 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6382 | 2025.07.01 10:05 | buy | 2655 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6383 | 2025.07.01 10:05 | buy stop | 2656 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6384 | 2025.07.01 10:05 | buy stop | 2657 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6385 | 2025.07.01 10:05 | sell stop | 2658 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6386 | 2025.07.01 10:05 | sell stop | 2659 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6387 | 2025.07.01 10:05 | sell stop | 2660 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6388 | 2025.07.01 10:05 | sell stop | 2661 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6389 | 2025.07.01 10:06 | buy | 2585 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6390 | 2025.07.01 10:06 | buy | 2588 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6391 | 2025.07.01 10:06 | buy | 2595 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6392 | 2025.07.01 10:06 | buy | 2598 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6393 | 2025.07.01 10:06 | buy | 2605 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6394 | 2025.07.01 10:06 | buy | 2608 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6395 | 2025.07.01 10:06 | buy | 2615 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6396 | 2025.07.01 10:06 | buy | 2622 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6397 | 2025.07.01 10:06 | buy | 2629 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6398 | 2025.07.01 10:06 | buy | 2636 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6399 | 2025.07.01 10:06 | buy | 2643 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6400 | 2025.07.01 10:06 | buy | 2654 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6401 | 2025.07.01 10:06 | buy | 2657 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6402 | 2025.07.01 10:06 | sell stop | 2662 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6403 | 2025.07.01 10:06 | sell stop | 2663 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6404 | 2025.07.01 10:06 | sell stop | 2664 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6405 | 2025.07.01 10:06 | sell stop | 2665 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6406 | 2025.07.01 10:06 | sell stop | 2666 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6407 | 2025.07.01 10:06 | sell stop | 2667 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6408 | 2025.07.01 10:06 | sell stop | 2668 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6409 | 2025.07.01 10:06 | sell stop | 2669 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6410 | 2025.07.01 10:06 | sell stop | 2670 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6411 | 2025.07.01 10:06 | sell stop | 2671 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6412 | 2025.07.01 10:06 | sell stop | 2672 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6413 | 2025.07.01 10:06 | sell stop | 2673 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6414 | 2025.07.01 10:06 | sell stop | 2674 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6415 | 2025.07.01 10:06 | sell stop | 2675 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6416 | 2025.07.01 10:06 | sell stop | 2676 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6417 | 2025.07.01 10:06 | sell stop | 2677 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6418 | 2025.07.01 10:06 | sell stop | 2678 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6419 | 2025.07.01 10:06 | sell stop | 2679 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6420 | 2025.07.01 10:06 | sell stop | 2680 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6421 | 2025.07.01 10:06 | sell stop | 2681 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6422 | 2025.07.01 10:06 | sell stop | 2682 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6423 | 2025.07.01 10:06 | sell stop | 2683 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6424 | 2025.07.01 10:06 | sell stop | 2684 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6425 | 2025.07.01 10:06 | sell stop | 2685 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6426 | 2025.07.01 10:06 | sell stop | 2686 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6427 | 2025.07.01 10:06 | sell stop | 2687 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6428 | 2025.07.01 10:06 | sell stop | 2688 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6429 | 2025.07.01 10:06 | sell stop | 2689 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6430 | 2025.07.01 10:06 | sell stop | 2690 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6431 | 2025.07.01 10:06 | sell stop | 2691 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6432 | 2025.07.01 10:06 | sell stop | 2692 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6433 | 2025.07.01 10:06 | sell stop | 2693 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6434 | 2025.07.01 10:06 | sell stop | 2694 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6435 | 2025.07.01 10:06 | sell stop | 2695 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6436 | 2025.07.01 10:06 | sell stop | 2696 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6437 | 2025.07.01 10:06 | sell stop | 2697 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6438 | 2025.07.01 10:06 | sell stop | 2698 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6439 | 2025.07.01 10:06 | sell stop | 2699 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6440 | 2025.07.01 10:06 | sell stop | 2700 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6441 | 2025.07.01 10:06 | sell stop | 2701 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6442 | 2025.07.01 10:06 | sell stop | 2702 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6443 | 2025.07.01 10:06 | sell stop | 2703 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6444 | 2025.07.01 10:06 | sell stop | 2704 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6445 | 2025.07.01 10:06 | sell stop | 2705 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6446 | 2025.07.01 10:06 | sell stop | 2706 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6447 | 2025.07.01 10:06 | sell stop | 2707 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6448 | 2025.07.01 10:06 | sell stop | 2708 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6449 | 2025.07.01 10:06 | sell stop | 2709 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6450 | 2025.07.01 10:07 | buy | 2523 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6451 | 2025.07.01 10:07 | buy | 2525 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6452 | 2025.07.01 10:07 | buy | 2527 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6453 | 2025.07.01 10:07 | buy | 2534 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6454 | 2025.07.01 10:07 | buy | 2539 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6455 | 2025.07.01 10:07 | buy | 2550 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6456 | 2025.07.01 10:07 | buy | 2553 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6457 | 2025.07.01 10:07 | buy | 2584 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6458 | 2025.07.01 10:07 | buy | 2587 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6459 | 2025.07.01 10:07 | buy | 2594 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6460 | 2025.07.01 10:07 | buy | 2597 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6461 | 2025.07.01 10:07 | buy | 2604 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6462 | 2025.07.01 10:07 | buy | 2607 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6463 | 2025.07.01 10:07 | buy | 2614 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6464 | 2025.07.01 10:07 | buy | 2621 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6465 | 2025.07.01 10:07 | buy | 2628 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6466 | 2025.07.01 10:07 | buy | 2635 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6467 | 2025.07.01 10:07 | buy | 2642 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6468 | 2025.07.01 10:07 | buy | 2653 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6469 | 2025.07.01 10:07 | buy | 2656 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6470 | 2025.07.01 10:07 | sell stop | 2710 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6471 | 2025.07.01 10:07 | sell stop | 2711 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6472 | 2025.07.01 10:07 | sell stop | 2712 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6473 | 2025.07.01 10:07 | sell stop | 2713 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6474 | 2025.07.01 10:07 | sell stop | 2714 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6475 | 2025.07.01 10:07 | sell stop | 2715 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6476 | 2025.07.01 10:07 | sell stop | 2716 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6477 | 2025.07.01 10:07 | sell stop | 2717 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6478 | 2025.07.01 10:07 | sell stop | 2718 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6479 | 2025.07.01 10:07 | sell stop | 2719 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6480 | 2025.07.01 10:07 | sell stop | 2720 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6481 | 2025.07.01 10:07 | sell stop | 2721 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6482 | 2025.07.01 10:07 | sell stop | 2722 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6483 | 2025.07.01 10:07 | sell stop | 2723 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6484 | 2025.07.01 10:07 | sell stop | 2724 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6485 | 2025.07.01 10:07 | sell stop | 2725 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6486 | 2025.07.01 10:07 | sell stop | 2726 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6487 | 2025.07.01 10:07 | sell stop | 2727 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6488 | 2025.07.01 10:07 | sell stop | 2728 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6489 | 2025.07.01 10:07 | sell stop | 2729 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6490 | 2025.07.01 10:07 | sell stop | 2730 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6491 | 2025.07.01 10:07 | sell stop | 2731 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6492 | 2025.07.01 10:07 | sell stop | 2732 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6493 | 2025.07.01 10:07 | sell stop | 2733 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6494 | 2025.07.01 10:07 | sell stop | 2734 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6495 | 2025.07.01 10:07 | sell stop | 2735 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6496 | 2025.07.01 10:07 | sell stop | 2736 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6497 | 2025.07.01 10:07 | sell stop | 2737 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6498 | 2025.07.01 10:07 | sell stop | 2738 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6499 | 2025.07.01 10:07 | sell stop | 2739 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6500 | 2025.07.01 10:07 | sell stop | 2740 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6501 | 2025.07.01 10:07 | sell stop | 2741 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6502 | 2025.07.01 10:07 | sell stop | 2742 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6503 | 2025.07.01 10:07 | sell stop | 2743 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6504 | 2025.07.01 10:07 | sell stop | 2744 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6505 | 2025.07.01 10:07 | sell stop | 2745 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6506 | 2025.07.01 10:07 | sell stop | 2746 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6507 | 2025.07.01 10:07 | sell stop | 2747 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6508 | 2025.07.01 10:07 | sell stop | 2748 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6509 | 2025.07.01 10:07 | sell stop | 2749 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6510 | 2025.07.01 10:07 | sell stop | 2750 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6511 | 2025.07.01 10:07 | sell stop | 2751 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6512 | 2025.07.01 10:07 | sell stop | 2752 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6513 | 2025.07.01 10:07 | sell stop | 2753 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6514 | 2025.07.01 10:07 | sell stop | 2754 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6515 | 2025.07.01 10:07 | sell stop | 2755 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6516 | 2025.07.01 10:07 | sell stop | 2756 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6517 | 2025.07.01 10:07 | sell stop | 2757 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6518 | 2025.07.01 10:07 | sell stop | 2758 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6519 | 2025.07.01 10:07 | sell stop | 2759 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6520 | 2025.07.01 10:07 | sell stop | 2760 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6521 | 2025.07.01 10:07 | sell stop | 2761 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6522 | 2025.07.01 10:07 | sell stop | 2762 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6523 | 2025.07.01 10:07 | sell stop | 2763 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6524 | 2025.07.01 10:07 | sell stop | 2764 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6525 | 2025.07.01 10:07 | sell stop | 2765 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6526 | 2025.07.01 10:07 | sell stop | 2766 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6527 | 2025.07.01 10:07 | sell stop | 2767 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6528 | 2025.07.01 10:07 | sell stop | 2768 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6529 | 2025.07.01 10:07 | sell stop | 2769 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6530 | 2025.07.01 10:07 | sell stop | 2770 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6531 | 2025.07.01 10:07 | sell stop | 2771 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6532 | 2025.07.01 10:07 | sell stop | 2772 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6533 | 2025.07.01 10:07 | sell stop | 2773 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6534 | 2025.07.01 10:07 | sell stop | 2774 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6535 | 2025.07.01 10:07 | sell stop | 2775 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6536 | 2025.07.01 10:07 | sell stop | 2776 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6537 | 2025.07.01 10:07 | sell stop | 2777 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6538 | 2025.07.01 10:07 | sell stop | 2778 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6539 | 2025.07.01 10:07 | sell stop | 2779 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6540 | 2025.07.01 10:07 | sell stop | 2780 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6541 | 2025.07.01 10:07 | sell stop | 2781 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6542 | 2025.07.01 10:07 | sell stop | 2782 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6543 | 2025.07.01 10:07 | sell stop | 2783 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6544 | 2025.07.01 10:07 | sell stop | 2784 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6545 | 2025.07.01 10:07 | sell stop | 2785 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6546 | 2025.07.01 10:07 | sell stop | 2786 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6547 | 2025.07.01 10:07 | sell stop | 2787 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6548 | 2025.07.01 10:07 | sell stop | 2788 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6549 | 2025.07.01 10:07 | sell stop | 2789 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6550 | 2025.07.01 10:07 | sell stop | 2790 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6551 | 2025.07.01 10:07 | sell stop | 2791 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6552 | 2025.07.01 10:07 | sell stop | 2792 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6553 | 2025.07.01 10:07 | sell stop | 2793 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6554 | 2025.07.01 10:07 | sell stop | 2794 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6555 | 2025.07.01 10:07 | sell stop | 2795 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6556 | 2025.07.01 10:07 | sell stop | 2796 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6557 | 2025.07.01 10:07 | sell stop | 2797 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6558 | 2025.07.01 10:07 | sell stop | 2798 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6559 | 2025.07.01 10:07 | sell stop | 2799 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6560 | 2025.07.01 10:07 | sell stop | 2800 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6561 | 2025.07.01 10:07 | sell stop | 2801 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6562 | 2025.07.01 10:08 | sell | 2661 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6563 | 2025.07.01 10:08 | sell | 2665 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6564 | 2025.07.01 10:08 | sell | 2669 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6565 | 2025.07.01 10:08 | sell | 2673 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6566 | 2025.07.01 10:08 | sell | 2677 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6567 | 2025.07.01 10:08 | sell | 2681 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6568 | 2025.07.01 10:08 | sell | 2685 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6569 | 2025.07.01 10:08 | sell | 2689 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6570 | 2025.07.01 10:08 | sell | 2693 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6571 | 2025.07.01 10:08 | sell | 2697 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6572 | 2025.07.01 10:08 | sell | 2701 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6573 | 2025.07.01 10:08 | sell | 2705 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6574 | 2025.07.01 10:08 | sell | 2709 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6575 | 2025.07.01 10:08 | sell | 2713 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6576 | 2025.07.01 10:08 | sell | 2717 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6577 | 2025.07.01 10:08 | sell | 2721 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6578 | 2025.07.01 10:08 | sell | 2725 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6579 | 2025.07.01 10:08 | sell | 2729 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6580 | 2025.07.01 10:08 | sell | 2733 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6581 | 2025.07.01 10:08 | sell | 2737 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6582 | 2025.07.01 10:08 | sell | 2741 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6583 | 2025.07.01 10:08 | sell | 2745 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6584 | 2025.07.01 10:08 | sell | 2749 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6585 | 2025.07.01 10:08 | sell | 2753 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6586 | 2025.07.01 10:08 | sell | 2757 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6587 | 2025.07.01 10:08 | sell | 2761 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6588 | 2025.07.01 10:08 | sell | 2765 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6589 | 2025.07.01 10:08 | sell | 2769 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6590 | 2025.07.01 10:08 | sell | 2773 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6591 | 2025.07.01 10:08 | sell | 2777 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6592 | 2025.07.01 10:08 | sell | 2781 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6593 | 2025.07.01 10:08 | sell | 2785 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6594 | 2025.07.01 10:08 | sell | 2789 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6595 | 2025.07.01 10:08 | sell | 2793 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6596 | 2025.07.01 10:08 | sell | 2797 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6597 | 2025.07.01 10:08 | sell | 2801 | 0.10 | 143.658 | 143.812 | 143.564 | ||
| 6598 | 2025.07.01 10:08 | buy stop | 2802 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6599 | 2025.07.01 10:08 | buy stop | 2803 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6600 | 2025.07.01 10:08 | buy stop | 2804 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6601 | 2025.07.01 10:08 | buy stop | 2805 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6602 | 2025.07.01 10:08 | buy stop | 2806 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6603 | 2025.07.01 10:08 | buy stop | 2807 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6604 | 2025.07.01 10:08 | buy stop | 2808 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6605 | 2025.07.01 10:08 | buy stop | 2809 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6606 | 2025.07.01 10:08 | buy stop | 2810 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6607 | 2025.07.01 10:08 | buy stop | 2811 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6608 | 2025.07.01 10:08 | buy stop | 2812 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6609 | 2025.07.01 10:08 | buy stop | 2813 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6610 | 2025.07.01 10:08 | buy stop | 2814 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6611 | 2025.07.01 10:08 | buy stop | 2815 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6612 | 2025.07.01 10:08 | buy stop | 2816 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6613 | 2025.07.01 10:08 | buy stop | 2817 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6614 | 2025.07.01 10:08 | buy stop | 2818 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6615 | 2025.07.01 10:08 | buy stop | 2819 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6616 | 2025.07.01 10:08 | buy stop | 2820 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6617 | 2025.07.01 10:08 | buy stop | 2821 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6618 | 2025.07.01 10:08 | buy stop | 2822 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6619 | 2025.07.01 10:08 | buy stop | 2823 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6620 | 2025.07.01 10:08 | buy stop | 2824 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6621 | 2025.07.01 10:08 | buy stop | 2825 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6622 | 2025.07.01 10:08 | buy stop | 2826 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6623 | 2025.07.01 10:08 | buy stop | 2827 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6624 | 2025.07.01 10:08 | buy stop | 2828 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6625 | 2025.07.01 10:08 | buy stop | 2829 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6626 | 2025.07.01 10:08 | buy stop | 2830 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6627 | 2025.07.01 10:08 | buy stop | 2831 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6628 | 2025.07.01 10:08 | buy stop | 2832 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6629 | 2025.07.01 10:08 | buy stop | 2833 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6630 | 2025.07.01 10:08 | buy stop | 2834 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6631 | 2025.07.01 10:08 | buy stop | 2835 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6632 | 2025.07.01 10:08 | buy stop | 2836 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6633 | 2025.07.01 10:08 | buy stop | 2837 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6634 | 2025.07.01 10:08 | buy stop | 2838 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6635 | 2025.07.01 10:08 | buy stop | 2839 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6636 | 2025.07.01 10:08 | buy stop | 2840 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6637 | 2025.07.01 10:08 | buy stop | 2841 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6638 | 2025.07.01 10:08 | buy stop | 2842 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6639 | 2025.07.01 10:08 | buy stop | 2843 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6640 | 2025.07.01 10:08 | buy stop | 2844 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6641 | 2025.07.01 10:08 | buy stop | 2845 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6642 | 2025.07.01 10:08 | buy stop | 2846 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6643 | 2025.07.01 10:08 | buy stop | 2847 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6644 | 2025.07.01 10:08 | buy stop | 2848 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6645 | 2025.07.01 10:08 | buy stop | 2849 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6646 | 2025.07.01 10:08 | buy stop | 2850 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6647 | 2025.07.01 10:08 | buy stop | 2851 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6648 | 2025.07.01 10:08 | buy stop | 2852 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6649 | 2025.07.01 10:08 | buy stop | 2853 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6650 | 2025.07.01 10:08 | buy stop | 2854 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6651 | 2025.07.01 10:08 | buy stop | 2855 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6652 | 2025.07.01 10:08 | buy stop | 2856 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6653 | 2025.07.01 10:08 | buy stop | 2857 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6654 | 2025.07.01 10:08 | buy stop | 2858 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6655 | 2025.07.01 10:08 | buy stop | 2859 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6656 | 2025.07.01 10:08 | buy stop | 2860 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6657 | 2025.07.01 10:08 | buy stop | 2861 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6658 | 2025.07.01 10:08 | buy stop | 2862 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6659 | 2025.07.01 10:08 | buy stop | 2863 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6660 | 2025.07.01 10:08 | buy stop | 2864 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6661 | 2025.07.01 10:08 | buy stop | 2865 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6662 | 2025.07.01 10:08 | buy stop | 2866 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6663 | 2025.07.01 10:08 | buy stop | 2867 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6664 | 2025.07.01 10:08 | buy stop | 2868 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6665 | 2025.07.01 10:08 | buy stop | 2869 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6666 | 2025.07.01 10:08 | buy stop | 2870 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6667 | 2025.07.01 10:08 | buy stop | 2871 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6668 | 2025.07.01 10:08 | buy stop | 2872 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6669 | 2025.07.01 10:08 | buy stop | 2873 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6670 | 2025.07.01 10:08 | buy stop | 2874 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6671 | 2025.07.01 10:08 | buy stop | 2875 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6672 | 2025.07.01 10:08 | buy stop | 2876 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6673 | 2025.07.01 10:08 | buy stop | 2877 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6674 | 2025.07.01 10:08 | buy stop | 2878 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6675 | 2025.07.01 10:08 | buy stop | 2879 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6676 | 2025.07.01 10:08 | buy stop | 2880 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6677 | 2025.07.01 10:08 | buy stop | 2881 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6678 | 2025.07.01 10:08 | buy stop | 2882 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6679 | 2025.07.01 10:08 | buy stop | 2883 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6680 | 2025.07.01 10:08 | buy stop | 2884 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6681 | 2025.07.01 10:08 | buy stop | 2885 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6682 | 2025.07.01 10:08 | buy stop | 2886 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6683 | 2025.07.01 10:08 | buy stop | 2887 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6684 | 2025.07.01 10:08 | buy stop | 2888 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6685 | 2025.07.01 10:08 | buy stop | 2889 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6686 | 2025.07.01 10:08 | buy stop | 2890 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6687 | 2025.07.01 10:08 | buy stop | 2891 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6688 | 2025.07.01 10:09 | sell | 2537 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6689 | 2025.07.01 10:09 | sell | 2544 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6690 | 2025.07.01 10:09 | sell | 2548 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6691 | 2025.07.01 10:09 | sell | 2558 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6692 | 2025.07.01 10:09 | sell | 2562 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6693 | 2025.07.01 10:09 | sell | 2566 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6694 | 2025.07.01 10:09 | sell | 2570 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6695 | 2025.07.01 10:09 | sell | 2574 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6696 | 2025.07.01 10:09 | sell | 2578 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6697 | 2025.07.01 10:09 | sell | 2582 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6698 | 2025.07.01 10:09 | sell | 2592 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6699 | 2025.07.01 10:09 | sell | 2602 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6700 | 2025.07.01 10:09 | sell | 2612 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6701 | 2025.07.01 10:09 | sell | 2619 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6702 | 2025.07.01 10:09 | sell | 2626 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6703 | 2025.07.01 10:09 | sell | 2633 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6704 | 2025.07.01 10:09 | sell | 2640 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6705 | 2025.07.01 10:09 | sell | 2647 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6706 | 2025.07.01 10:09 | sell | 2651 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6707 | 2025.07.01 10:09 | sell | 2660 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6708 | 2025.07.01 10:09 | sell | 2664 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6709 | 2025.07.01 10:09 | sell | 2668 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6710 | 2025.07.01 10:09 | sell | 2672 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6711 | 2025.07.01 10:09 | sell | 2676 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6712 | 2025.07.01 10:09 | sell | 2680 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6713 | 2025.07.01 10:09 | sell | 2684 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6714 | 2025.07.01 10:09 | sell | 2688 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6715 | 2025.07.01 10:09 | sell | 2692 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6716 | 2025.07.01 10:09 | sell | 2696 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6717 | 2025.07.01 10:09 | sell | 2700 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6718 | 2025.07.01 10:09 | sell | 2704 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6719 | 2025.07.01 10:09 | sell | 2708 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6720 | 2025.07.01 10:09 | sell | 2712 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6721 | 2025.07.01 10:09 | sell | 2716 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6722 | 2025.07.01 10:09 | sell | 2720 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6723 | 2025.07.01 10:09 | sell | 2724 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6724 | 2025.07.01 10:09 | sell | 2728 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6725 | 2025.07.01 10:09 | sell | 2732 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6726 | 2025.07.01 10:09 | sell | 2736 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6727 | 2025.07.01 10:09 | sell | 2740 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6728 | 2025.07.01 10:09 | sell | 2744 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6729 | 2025.07.01 10:09 | sell | 2748 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6730 | 2025.07.01 10:09 | sell | 2752 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6731 | 2025.07.01 10:09 | sell | 2756 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6732 | 2025.07.01 10:09 | sell | 2760 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6733 | 2025.07.01 10:09 | sell | 2764 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6734 | 2025.07.01 10:09 | sell | 2768 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6735 | 2025.07.01 10:09 | sell | 2772 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6736 | 2025.07.01 10:09 | sell | 2776 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6737 | 2025.07.01 10:09 | sell | 2780 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6738 | 2025.07.01 10:09 | sell | 2784 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6739 | 2025.07.01 10:09 | sell | 2788 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6740 | 2025.07.01 10:09 | sell | 2792 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6741 | 2025.07.01 10:09 | sell | 2796 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6742 | 2025.07.01 10:09 | sell | 2800 | 0.10 | 143.627 | 143.812 | 143.564 | ||
| 6743 | 2025.07.01 10:09 | buy stop | 2892 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6744 | 2025.07.01 10:09 | buy stop | 2893 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6745 | 2025.07.01 10:09 | buy stop | 2894 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6746 | 2025.07.01 10:09 | buy stop | 2895 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6747 | 2025.07.01 10:09 | buy stop | 2896 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6748 | 2025.07.01 10:09 | buy stop | 2897 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6749 | 2025.07.01 10:09 | buy stop | 2898 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6750 | 2025.07.01 10:09 | buy stop | 2899 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6751 | 2025.07.01 10:09 | buy stop | 2900 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6752 | 2025.07.01 10:09 | buy stop | 2901 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6753 | 2025.07.01 10:09 | buy stop | 2902 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6754 | 2025.07.01 10:09 | buy stop | 2903 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6755 | 2025.07.01 10:09 | buy stop | 2904 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6756 | 2025.07.01 10:09 | buy stop | 2905 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6757 | 2025.07.01 10:09 | buy stop | 2906 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6758 | 2025.07.01 10:09 | buy stop | 2907 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6759 | 2025.07.01 10:09 | buy stop | 2908 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6760 | 2025.07.01 10:09 | buy stop | 2909 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6761 | 2025.07.01 10:09 | buy stop | 2910 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6762 | 2025.07.01 10:09 | buy stop | 2911 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6763 | 2025.07.01 10:09 | buy stop | 2912 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6764 | 2025.07.01 10:09 | buy stop | 2913 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6765 | 2025.07.01 10:09 | buy stop | 2914 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6766 | 2025.07.01 10:09 | buy stop | 2915 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6767 | 2025.07.01 10:09 | buy stop | 2916 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6768 | 2025.07.01 10:09 | buy stop | 2917 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6769 | 2025.07.01 10:09 | buy stop | 2918 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6770 | 2025.07.01 10:09 | buy stop | 2919 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6771 | 2025.07.01 10:09 | buy stop | 2920 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6772 | 2025.07.01 10:09 | buy stop | 2921 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6773 | 2025.07.01 10:09 | buy stop | 2922 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6774 | 2025.07.01 10:09 | buy stop | 2923 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6775 | 2025.07.01 10:09 | buy stop | 2924 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6776 | 2025.07.01 10:09 | buy stop | 2925 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6777 | 2025.07.01 10:09 | buy stop | 2926 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6778 | 2025.07.01 10:09 | buy stop | 2927 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6779 | 2025.07.01 10:09 | buy stop | 2928 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6780 | 2025.07.01 10:09 | buy stop | 2929 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6781 | 2025.07.01 10:09 | buy stop | 2930 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6782 | 2025.07.01 10:09 | buy stop | 2931 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6783 | 2025.07.01 10:09 | buy stop | 2932 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6784 | 2025.07.01 10:09 | buy stop | 2933 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6785 | 2025.07.01 10:09 | buy stop | 2934 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6786 | 2025.07.01 10:09 | buy stop | 2935 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6787 | 2025.07.01 10:09 | buy stop | 2936 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6788 | 2025.07.01 10:09 | buy stop | 2937 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6789 | 2025.07.01 10:09 | buy stop | 2938 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6790 | 2025.07.01 10:09 | buy stop | 2939 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6791 | 2025.07.01 10:09 | buy stop | 2940 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6792 | 2025.07.01 10:09 | buy stop | 2941 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6793 | 2025.07.01 10:09 | buy stop | 2942 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6794 | 2025.07.01 10:09 | buy stop | 2943 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6795 | 2025.07.01 10:09 | buy stop | 2944 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6796 | 2025.07.01 10:09 | buy stop | 2945 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6797 | 2025.07.01 10:09 | buy stop | 2946 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6798 | 2025.07.01 10:09 | buy stop | 2947 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6799 | 2025.07.01 10:09 | buy stop | 2948 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6800 | 2025.07.01 10:09 | buy stop | 2949 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6801 | 2025.07.01 10:09 | buy stop | 2950 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6802 | 2025.07.01 10:09 | buy stop | 2951 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6803 | 2025.07.01 10:09 | buy stop | 2952 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6804 | 2025.07.01 10:09 | buy stop | 2953 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6805 | 2025.07.01 10:09 | buy stop | 2954 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6806 | 2025.07.01 10:09 | buy stop | 2955 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6807 | 2025.07.01 10:09 | buy stop | 2956 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6808 | 2025.07.01 10:09 | buy stop | 2957 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6809 | 2025.07.01 10:09 | buy stop | 2958 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6810 | 2025.07.01 10:09 | buy stop | 2959 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6811 | 2025.07.01 10:09 | buy stop | 2960 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6812 | 2025.07.01 10:09 | buy stop | 2961 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6813 | 2025.07.01 10:09 | buy stop | 2962 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6814 | 2025.07.01 10:09 | buy stop | 2963 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6815 | 2025.07.01 10:09 | buy stop | 2964 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6816 | 2025.07.01 10:09 | buy stop | 2965 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6817 | 2025.07.01 10:09 | buy stop | 2966 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6818 | 2025.07.01 10:09 | buy stop | 2967 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6819 | 2025.07.01 10:09 | buy stop | 2968 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6820 | 2025.07.01 10:09 | buy stop | 2969 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6821 | 2025.07.01 10:09 | buy stop | 2970 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6822 | 2025.07.01 10:09 | buy stop | 2971 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6823 | 2025.07.01 10:09 | buy stop | 2972 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6824 | 2025.07.01 10:09 | buy stop | 2973 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6825 | 2025.07.01 10:09 | buy stop | 2974 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6826 | 2025.07.01 10:09 | buy stop | 2975 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6827 | 2025.07.01 10:09 | buy stop | 2976 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6828 | 2025.07.01 10:09 | buy stop | 2977 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6829 | 2025.07.01 10:09 | buy stop | 2978 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6830 | 2025.07.01 10:09 | buy stop | 2979 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6831 | 2025.07.01 10:09 | buy stop | 2980 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6832 | 2025.07.01 10:09 | buy stop | 2981 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6833 | 2025.07.01 10:09 | buy stop | 2982 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6834 | 2025.07.01 10:09 | buy stop | 2983 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6835 | 2025.07.01 10:09 | buy stop | 2984 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6836 | 2025.07.01 10:09 | buy stop | 2985 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6837 | 2025.07.01 10:09 | buy stop | 2986 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6838 | 2025.07.01 10:09 | buy stop | 2987 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6839 | 2025.07.01 10:09 | buy stop | 2988 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6840 | 2025.07.01 10:09 | buy stop | 2989 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6841 | 2025.07.01 10:09 | buy stop | 2990 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6842 | 2025.07.01 10:09 | buy stop | 2991 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6843 | 2025.07.01 10:09 | buy stop | 2992 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6844 | 2025.07.01 10:09 | buy stop | 2993 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6845 | 2025.07.01 10:09 | buy stop | 2994 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6846 | 2025.07.01 10:09 | buy stop | 2995 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6847 | 2025.07.01 10:09 | buy stop | 2996 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6848 | 2025.07.01 10:09 | buy stop | 2997 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6849 | 2025.07.01 10:09 | buy stop | 2998 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6850 | 2025.07.01 10:09 | buy stop | 2999 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6851 | 2025.07.01 10:09 | buy stop | 3000 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6852 | 2025.07.01 10:09 | buy stop | 3001 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6853 | 2025.07.01 10:09 | buy stop | 3002 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6854 | 2025.07.01 10:09 | buy stop | 3003 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6855 | 2025.07.01 10:09 | buy stop | 3004 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6856 | 2025.07.01 10:09 | buy stop | 3005 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6857 | 2025.07.01 10:09 | buy stop | 3006 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6858 | 2025.07.01 10:09 | buy stop | 3007 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6859 | 2025.07.01 10:09 | buy stop | 3008 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6860 | 2025.07.01 10:09 | buy stop | 3009 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6861 | 2025.07.01 10:09 | buy stop | 3010 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6862 | 2025.07.01 10:09 | buy stop | 3011 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6863 | 2025.07.01 10:09 | buy stop | 3012 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6864 | 2025.07.01 10:09 | buy stop | 3013 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6865 | 2025.07.01 10:09 | buy stop | 3014 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6866 | 2025.07.01 10:09 | buy stop | 3015 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 6867 | 2025.07.01 10:09 | buy stop | 3016 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 6868 | 2025.07.01 10:09 | buy stop | 3017 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 6869 | 2025.07.01 10:09 | buy stop | 3018 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 6870 | 2025.07.01 10:09 | sell | 2532 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6871 | 2025.07.01 10:09 | sell | 2536 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6872 | 2025.07.01 10:09 | sell | 2543 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6873 | 2025.07.01 10:09 | sell | 2547 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6874 | 2025.07.01 10:09 | sell | 2557 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6875 | 2025.07.01 10:09 | sell | 2561 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6876 | 2025.07.01 10:09 | sell | 2565 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6877 | 2025.07.01 10:09 | sell | 2569 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6878 | 2025.07.01 10:09 | sell | 2573 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6879 | 2025.07.01 10:09 | sell | 2577 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6880 | 2025.07.01 10:09 | sell | 2581 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6881 | 2025.07.01 10:09 | sell | 2591 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6882 | 2025.07.01 10:09 | sell | 2601 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6883 | 2025.07.01 10:09 | sell | 2611 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6884 | 2025.07.01 10:09 | sell | 2618 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6885 | 2025.07.01 10:09 | sell | 2625 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6886 | 2025.07.01 10:09 | sell | 2632 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6887 | 2025.07.01 10:09 | sell | 2639 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6888 | 2025.07.01 10:09 | sell | 2646 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6889 | 2025.07.01 10:09 | sell | 2650 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6890 | 2025.07.01 10:09 | sell | 2659 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6891 | 2025.07.01 10:09 | sell | 2663 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6892 | 2025.07.01 10:09 | sell | 2667 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6893 | 2025.07.01 10:09 | sell | 2671 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6894 | 2025.07.01 10:09 | sell | 2675 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6895 | 2025.07.01 10:09 | sell | 2679 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6896 | 2025.07.01 10:09 | sell | 2683 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6897 | 2025.07.01 10:09 | sell | 2687 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6898 | 2025.07.01 10:09 | sell | 2691 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6899 | 2025.07.01 10:09 | sell | 2695 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6900 | 2025.07.01 10:09 | sell | 2699 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6901 | 2025.07.01 10:09 | sell | 2703 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6902 | 2025.07.01 10:09 | sell | 2707 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6903 | 2025.07.01 10:09 | sell | 2711 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6904 | 2025.07.01 10:09 | sell | 2715 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6905 | 2025.07.01 10:09 | sell | 2719 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6906 | 2025.07.01 10:09 | sell | 2723 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6907 | 2025.07.01 10:09 | sell | 2727 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6908 | 2025.07.01 10:09 | sell | 2731 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6909 | 2025.07.01 10:09 | sell | 2735 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6910 | 2025.07.01 10:09 | sell | 2739 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6911 | 2025.07.01 10:09 | sell | 2743 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6912 | 2025.07.01 10:09 | sell | 2747 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6913 | 2025.07.01 10:09 | sell | 2751 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6914 | 2025.07.01 10:09 | sell | 2755 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6915 | 2025.07.01 10:09 | sell | 2759 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6916 | 2025.07.01 10:09 | sell | 2763 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6917 | 2025.07.01 10:09 | sell | 2767 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6918 | 2025.07.01 10:09 | sell | 2771 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6919 | 2025.07.01 10:09 | sell | 2775 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6920 | 2025.07.01 10:09 | sell | 2779 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6921 | 2025.07.01 10:09 | sell | 2783 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6922 | 2025.07.01 10:09 | sell | 2787 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6923 | 2025.07.01 10:09 | sell | 2791 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6924 | 2025.07.01 10:09 | sell | 2795 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6925 | 2025.07.01 10:09 | sell | 2799 | 0.10 | 143.596 | 143.812 | 143.564 | ||
| 6926 | 2025.07.01 10:13 | sell | 2524 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6927 | 2025.07.01 10:13 | sell | 2531 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6928 | 2025.07.01 10:13 | sell | 2535 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6929 | 2025.07.01 10:13 | sell | 2542 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6930 | 2025.07.01 10:13 | sell | 2546 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6931 | 2025.07.01 10:13 | sell | 2556 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6932 | 2025.07.01 10:13 | sell | 2560 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6933 | 2025.07.01 10:13 | sell | 2564 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6934 | 2025.07.01 10:13 | sell | 2568 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6935 | 2025.07.01 10:13 | sell | 2572 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6936 | 2025.07.01 10:13 | sell | 2576 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6937 | 2025.07.01 10:13 | sell | 2580 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6938 | 2025.07.01 10:13 | sell | 2590 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6939 | 2025.07.01 10:13 | sell | 2600 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6940 | 2025.07.01 10:13 | sell | 2610 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6941 | 2025.07.01 10:13 | sell | 2617 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6942 | 2025.07.01 10:13 | sell | 2624 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6943 | 2025.07.01 10:13 | sell | 2631 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6944 | 2025.07.01 10:13 | sell | 2638 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6945 | 2025.07.01 10:13 | sell | 2645 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6946 | 2025.07.01 10:13 | sell | 2649 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6947 | 2025.07.01 10:13 | sell | 2658 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6948 | 2025.07.01 10:13 | sell | 2662 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6949 | 2025.07.01 10:13 | sell | 2666 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6950 | 2025.07.01 10:13 | sell | 2670 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6951 | 2025.07.01 10:13 | sell | 2674 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6952 | 2025.07.01 10:13 | sell | 2678 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6953 | 2025.07.01 10:13 | sell | 2682 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6954 | 2025.07.01 10:13 | sell | 2686 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6955 | 2025.07.01 10:13 | sell | 2690 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6956 | 2025.07.01 10:13 | sell | 2694 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6957 | 2025.07.01 10:13 | sell | 2698 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6958 | 2025.07.01 10:13 | sell | 2702 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6959 | 2025.07.01 10:13 | sell | 2706 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6960 | 2025.07.01 10:13 | sell | 2710 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6961 | 2025.07.01 10:13 | sell | 2714 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6962 | 2025.07.01 10:13 | sell | 2718 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6963 | 2025.07.01 10:13 | sell | 2722 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6964 | 2025.07.01 10:13 | sell | 2726 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6965 | 2025.07.01 10:13 | sell | 2730 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6966 | 2025.07.01 10:13 | sell | 2734 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6967 | 2025.07.01 10:13 | sell | 2738 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6968 | 2025.07.01 10:13 | sell | 2742 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6969 | 2025.07.01 10:13 | sell | 2746 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6970 | 2025.07.01 10:13 | sell | 2750 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6971 | 2025.07.01 10:13 | sell | 2754 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6972 | 2025.07.01 10:13 | sell | 2758 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6973 | 2025.07.01 10:13 | sell | 2762 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6974 | 2025.07.01 10:13 | sell | 2766 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6975 | 2025.07.01 10:13 | sell | 2770 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6976 | 2025.07.01 10:13 | sell | 2774 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6977 | 2025.07.01 10:13 | sell | 2778 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6978 | 2025.07.01 10:13 | sell | 2782 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6979 | 2025.07.01 10:13 | sell | 2786 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6980 | 2025.07.01 10:13 | sell | 2790 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6981 | 2025.07.01 10:13 | sell | 2794 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6982 | 2025.07.01 10:13 | sell | 2798 | 0.10 | 143.565 | 143.812 | 143.564 | ||
| 6983 | 2025.07.01 10:13 | s/l | 2519 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7791.59 |
| 6984 | 2025.07.01 10:13 | t/p | 2520 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7795.98 |
| 6985 | 2025.07.01 10:13 | s/l | 2521 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7783.02 |
| 6986 | 2025.07.01 10:13 | t/p | 2522 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7785.25 |
| 6987 | 2025.07.01 10:13 | s/l | 2523 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7770.13 |
| 6988 | 2025.07.01 10:13 | t/p | 2524 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7770.20 |
| 6989 | 2025.07.01 10:13 | s/l | 2525 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7755.08 |
| 6990 | 2025.07.01 10:13 | s/l | 2526 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7742.12 |
| 6991 | 2025.07.01 10:13 | s/l | 2527 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7727.00 |
| 6992 | 2025.07.01 10:13 | s/l | 2528 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7714.04 |
| 6993 | 2025.07.01 10:13 | s/l | 2529 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7703.24 |
| 6994 | 2025.07.01 10:13 | s/l | 2530 | 0.10 | 143.534 | 143.534 | 143.782 | -8.64 | 7694.60 |
| 6995 | 2025.07.01 10:13 | t/p | 2531 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7694.67 |
| 6996 | 2025.07.01 10:13 | t/p | 2532 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7696.90 |
| 6997 | 2025.07.01 10:13 | t/p | 2533 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7701.29 |
| 6998 | 2025.07.01 10:13 | s/l | 2534 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7686.17 |
| 6999 | 2025.07.01 10:13 | t/p | 2535 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7686.24 |
| 7000 | 2025.07.01 10:13 | t/p | 2536 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7688.47 |
| 7001 | 2025.07.01 10:13 | t/p | 2537 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7692.86 |
| 7002 | 2025.07.01 10:13 | t/p | 2538 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7699.41 |
| 7003 | 2025.07.01 10:13 | s/l | 2539 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7684.29 |
| 7004 | 2025.07.01 10:13 | s/l | 2540 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7671.33 |
| 7005 | 2025.07.01 10:13 | s/l | 2541 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7660.53 |
| 7006 | 2025.07.01 10:13 | t/p | 2542 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7660.60 |
| 7007 | 2025.07.01 10:13 | t/p | 2543 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7662.83 |
| 7008 | 2025.07.01 10:13 | t/p | 2544 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7667.22 |
| 7009 | 2025.07.01 10:13 | t/p | 2545 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7673.77 |
| 7010 | 2025.07.01 10:13 | t/p | 2546 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7673.84 |
| 7011 | 2025.07.01 10:13 | t/p | 2547 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7676.07 |
| 7012 | 2025.07.01 10:13 | t/p | 2548 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7680.46 |
| 7013 | 2025.07.01 10:13 | t/p | 2549 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7687.01 |
| 7014 | 2025.07.01 10:13 | s/l | 2550 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7671.89 |
| 7015 | 2025.07.01 10:13 | s/l | 2551 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7658.93 |
| 7016 | 2025.07.01 10:13 | s/l | 2552 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7648.13 |
| 7017 | 2025.07.01 10:13 | s/l | 2553 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7633.01 |
| 7018 | 2025.07.01 10:13 | s/l | 2554 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7620.05 |
| 7019 | 2025.07.01 10:13 | s/l | 2555 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7609.25 |
| 7020 | 2025.07.01 10:13 | t/p | 2556 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7609.32 |
| 7021 | 2025.07.01 10:13 | t/p | 2557 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7611.55 |
| 7022 | 2025.07.01 10:13 | t/p | 2558 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7615.94 |
| 7023 | 2025.07.01 10:13 | t/p | 2559 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7622.49 |
| 7024 | 2025.07.01 10:13 | t/p | 2560 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7622.56 |
| 7025 | 2025.07.01 10:13 | t/p | 2561 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7624.79 |
| 7026 | 2025.07.01 10:13 | t/p | 2562 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7629.18 |
| 7027 | 2025.07.01 10:13 | t/p | 2563 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7635.73 |
| 7028 | 2025.07.01 10:13 | t/p | 2564 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7635.80 |
| 7029 | 2025.07.01 10:13 | t/p | 2565 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7638.03 |
| 7030 | 2025.07.01 10:13 | t/p | 2566 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7642.42 |
| 7031 | 2025.07.01 10:13 | t/p | 2567 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7648.97 |
| 7032 | 2025.07.01 10:13 | t/p | 2568 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7649.04 |
| 7033 | 2025.07.01 10:13 | t/p | 2569 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7651.27 |
| 7034 | 2025.07.01 10:13 | t/p | 2570 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7655.66 |
| 7035 | 2025.07.01 10:13 | t/p | 2571 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7662.21 |
| 7036 | 2025.07.01 10:13 | t/p | 2572 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7662.28 |
| 7037 | 2025.07.01 10:13 | t/p | 2573 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7664.51 |
| 7038 | 2025.07.01 10:13 | t/p | 2574 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7668.90 |
| 7039 | 2025.07.01 10:13 | t/p | 2575 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7675.45 |
| 7040 | 2025.07.01 10:13 | t/p | 2576 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7675.52 |
| 7041 | 2025.07.01 10:13 | t/p | 2577 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7677.75 |
| 7042 | 2025.07.01 10:13 | t/p | 2578 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7682.14 |
| 7043 | 2025.07.01 10:13 | t/p | 2579 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7688.69 |
| 7044 | 2025.07.01 10:13 | t/p | 2580 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7688.76 |
| 7045 | 2025.07.01 10:13 | t/p | 2581 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7690.99 |
| 7046 | 2025.07.01 10:13 | t/p | 2582 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7695.38 |
| 7047 | 2025.07.01 10:13 | t/p | 2583 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7701.93 |
| 7048 | 2025.07.01 10:13 | s/l | 2584 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7686.81 |
| 7049 | 2025.07.01 10:13 | s/l | 2585 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7673.85 |
| 7050 | 2025.07.01 10:13 | s/l | 2586 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7663.05 |
| 7051 | 2025.07.01 10:13 | s/l | 2587 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7647.93 |
| 7052 | 2025.07.01 10:13 | s/l | 2588 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7634.97 |
| 7053 | 2025.07.01 10:13 | s/l | 2589 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7624.17 |
| 7054 | 2025.07.01 10:13 | t/p | 2590 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7624.24 |
| 7055 | 2025.07.01 10:13 | t/p | 2591 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7626.47 |
| 7056 | 2025.07.01 10:13 | t/p | 2592 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7630.86 |
| 7057 | 2025.07.01 10:13 | t/p | 2593 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7637.41 |
| 7058 | 2025.07.01 10:13 | s/l | 2594 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7622.29 |
| 7059 | 2025.07.01 10:13 | s/l | 2595 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7609.33 |
| 7060 | 2025.07.01 10:13 | s/l | 2596 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7598.53 |
| 7061 | 2025.07.01 10:13 | s/l | 2597 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7583.41 |
| 7062 | 2025.07.01 10:13 | s/l | 2598 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7570.45 |
| 7063 | 2025.07.01 10:13 | s/l | 2599 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7559.65 |
| 7064 | 2025.07.01 10:13 | t/p | 2600 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7559.72 |
| 7065 | 2025.07.01 10:13 | t/p | 2601 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7561.95 |
| 7066 | 2025.07.01 10:13 | t/p | 2602 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7566.34 |
| 7067 | 2025.07.01 10:13 | t/p | 2603 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7572.89 |
| 7068 | 2025.07.01 10:13 | s/l | 2604 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7557.77 |
| 7069 | 2025.07.01 10:13 | s/l | 2605 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7544.81 |
| 7070 | 2025.07.01 10:13 | s/l | 2606 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7534.01 |
| 7071 | 2025.07.01 10:13 | s/l | 2607 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7518.89 |
| 7072 | 2025.07.01 10:13 | s/l | 2608 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7505.93 |
| 7073 | 2025.07.01 10:13 | s/l | 2609 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7495.13 |
| 7074 | 2025.07.01 10:13 | t/p | 2610 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7495.20 |
| 7075 | 2025.07.01 10:13 | t/p | 2611 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7497.43 |
| 7076 | 2025.07.01 10:13 | t/p | 2612 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7501.82 |
| 7077 | 2025.07.01 10:13 | t/p | 2613 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7508.37 |
| 7078 | 2025.07.01 10:13 | s/l | 2614 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7493.25 |
| 7079 | 2025.07.01 10:13 | s/l | 2615 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7480.29 |
| 7080 | 2025.07.01 10:13 | s/l | 2616 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7469.49 |
| 7081 | 2025.07.01 10:13 | t/p | 2617 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7469.56 |
| 7082 | 2025.07.01 10:13 | t/p | 2618 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7471.79 |
| 7083 | 2025.07.01 10:13 | t/p | 2619 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7476.18 |
| 7084 | 2025.07.01 10:13 | t/p | 2620 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7482.73 |
| 7085 | 2025.07.01 10:13 | s/l | 2621 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7467.61 |
| 7086 | 2025.07.01 10:13 | s/l | 2622 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7454.65 |
| 7087 | 2025.07.01 10:13 | s/l | 2623 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7443.85 |
| 7088 | 2025.07.01 10:13 | t/p | 2624 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7443.92 |
| 7089 | 2025.07.01 10:13 | t/p | 2625 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7446.15 |
| 7090 | 2025.07.01 10:13 | t/p | 2626 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7450.54 |
| 7091 | 2025.07.01 10:13 | t/p | 2627 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7457.09 |
| 7092 | 2025.07.01 10:13 | s/l | 2628 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7441.97 |
| 7093 | 2025.07.01 10:13 | s/l | 2629 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7429.01 |
| 7094 | 2025.07.01 10:13 | s/l | 2630 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7418.21 |
| 7095 | 2025.07.01 10:13 | t/p | 2631 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7418.28 |
| 7096 | 2025.07.01 10:13 | t/p | 2632 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7420.51 |
| 7097 | 2025.07.01 10:13 | t/p | 2633 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7424.90 |
| 7098 | 2025.07.01 10:13 | t/p | 2634 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7431.45 |
| 7099 | 2025.07.01 10:13 | s/l | 2635 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7416.33 |
| 7100 | 2025.07.01 10:13 | s/l | 2636 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7403.37 |
| 7101 | 2025.07.01 10:13 | s/l | 2637 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7392.57 |
| 7102 | 2025.07.01 10:13 | t/p | 2638 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7392.64 |
| 7103 | 2025.07.01 10:13 | t/p | 2639 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7394.87 |
| 7104 | 2025.07.01 10:13 | t/p | 2640 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7399.26 |
| 7105 | 2025.07.01 10:13 | t/p | 2641 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7405.81 |
| 7106 | 2025.07.01 10:13 | s/l | 2642 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7390.69 |
| 7107 | 2025.07.01 10:13 | s/l | 2643 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7377.73 |
| 7108 | 2025.07.01 10:13 | s/l | 2644 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7366.93 |
| 7109 | 2025.07.01 10:13 | t/p | 2645 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7367.00 |
| 7110 | 2025.07.01 10:13 | t/p | 2646 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7369.23 |
| 7111 | 2025.07.01 10:13 | t/p | 2647 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7373.62 |
| 7112 | 2025.07.01 10:13 | t/p | 2648 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7380.17 |
| 7113 | 2025.07.01 10:13 | t/p | 2649 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7380.24 |
| 7114 | 2025.07.01 10:13 | t/p | 2650 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7382.47 |
| 7115 | 2025.07.01 10:13 | t/p | 2651 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7386.86 |
| 7116 | 2025.07.01 10:13 | t/p | 2652 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7393.41 |
| 7117 | 2025.07.01 10:13 | s/l | 2653 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7378.29 |
| 7118 | 2025.07.01 10:13 | s/l | 2654 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7365.33 |
| 7119 | 2025.07.01 10:13 | s/l | 2655 | 0.10 | 143.534 | 143.534 | 143.782 | -10.80 | 7354.53 |
| 7120 | 2025.07.01 10:13 | s/l | 2656 | 0.10 | 143.534 | 143.534 | 143.782 | -15.12 | 7339.41 |
| 7121 | 2025.07.01 10:13 | s/l | 2657 | 0.10 | 143.534 | 143.534 | 143.782 | -12.96 | 7326.45 |
| 7122 | 2025.07.01 10:13 | t/p | 2658 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7326.52 |
| 7123 | 2025.07.01 10:13 | t/p | 2659 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7328.75 |
| 7124 | 2025.07.01 10:13 | t/p | 2660 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7333.14 |
| 7125 | 2025.07.01 10:13 | t/p | 2661 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7339.69 |
| 7126 | 2025.07.01 10:13 | t/p | 2662 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7339.76 |
| 7127 | 2025.07.01 10:13 | t/p | 2663 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7341.99 |
| 7128 | 2025.07.01 10:13 | t/p | 2664 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7346.38 |
| 7129 | 2025.07.01 10:13 | t/p | 2665 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7352.93 |
| 7130 | 2025.07.01 10:13 | t/p | 2666 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7353.00 |
| 7131 | 2025.07.01 10:13 | t/p | 2667 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7355.23 |
| 7132 | 2025.07.01 10:13 | t/p | 2668 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7359.62 |
| 7133 | 2025.07.01 10:13 | t/p | 2669 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7366.17 |
| 7134 | 2025.07.01 10:13 | t/p | 2670 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7366.24 |
| 7135 | 2025.07.01 10:13 | t/p | 2671 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7368.47 |
| 7136 | 2025.07.01 10:13 | t/p | 2672 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7372.86 |
| 7137 | 2025.07.01 10:13 | t/p | 2673 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7379.41 |
| 7138 | 2025.07.01 10:13 | t/p | 2674 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7379.48 |
| 7139 | 2025.07.01 10:13 | t/p | 2675 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7381.71 |
| 7140 | 2025.07.01 10:13 | t/p | 2676 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7386.10 |
| 7141 | 2025.07.01 10:13 | t/p | 2677 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7392.65 |
| 7142 | 2025.07.01 10:13 | t/p | 2678 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7392.72 |
| 7143 | 2025.07.01 10:13 | t/p | 2679 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7394.95 |
| 7144 | 2025.07.01 10:13 | t/p | 2680 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7399.34 |
| 7145 | 2025.07.01 10:13 | t/p | 2681 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7405.89 |
| 7146 | 2025.07.01 10:13 | t/p | 2682 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7405.96 |
| 7147 | 2025.07.01 10:13 | t/p | 2683 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7408.19 |
| 7148 | 2025.07.01 10:13 | t/p | 2684 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7412.58 |
| 7149 | 2025.07.01 10:13 | t/p | 2685 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7419.13 |
| 7150 | 2025.07.01 10:13 | t/p | 2686 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7419.20 |
| 7151 | 2025.07.01 10:13 | t/p | 2687 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7421.43 |
| 7152 | 2025.07.01 10:13 | t/p | 2688 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7425.82 |
| 7153 | 2025.07.01 10:13 | t/p | 2689 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7432.37 |
| 7154 | 2025.07.01 10:13 | t/p | 2690 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7432.44 |
| 7155 | 2025.07.01 10:13 | t/p | 2691 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7434.67 |
| 7156 | 2025.07.01 10:13 | t/p | 2692 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7439.06 |
| 7157 | 2025.07.01 10:13 | t/p | 2693 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7445.61 |
| 7158 | 2025.07.01 10:13 | t/p | 2694 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7445.68 |
| 7159 | 2025.07.01 10:13 | t/p | 2695 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7447.91 |
| 7160 | 2025.07.01 10:13 | t/p | 2696 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7452.30 |
| 7161 | 2025.07.01 10:13 | t/p | 2697 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7458.85 |
| 7162 | 2025.07.01 10:13 | t/p | 2698 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7458.92 |
| 7163 | 2025.07.01 10:13 | t/p | 2699 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7461.15 |
| 7164 | 2025.07.01 10:13 | t/p | 2700 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7465.54 |
| 7165 | 2025.07.01 10:13 | t/p | 2701 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7472.09 |
| 7166 | 2025.07.01 10:13 | t/p | 2702 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7472.16 |
| 7167 | 2025.07.01 10:13 | t/p | 2703 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7474.39 |
| 7168 | 2025.07.01 10:13 | t/p | 2704 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7478.78 |
| 7169 | 2025.07.01 10:13 | t/p | 2705 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7485.33 |
| 7170 | 2025.07.01 10:13 | t/p | 2706 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7485.40 |
| 7171 | 2025.07.01 10:13 | t/p | 2707 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7487.63 |
| 7172 | 2025.07.01 10:13 | t/p | 2708 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7492.02 |
| 7173 | 2025.07.01 10:13 | t/p | 2709 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7498.57 |
| 7174 | 2025.07.01 10:13 | t/p | 2710 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7498.64 |
| 7175 | 2025.07.01 10:13 | t/p | 2711 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7500.87 |
| 7176 | 2025.07.01 10:13 | t/p | 2712 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7505.26 |
| 7177 | 2025.07.01 10:13 | t/p | 2713 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7511.81 |
| 7178 | 2025.07.01 10:13 | t/p | 2714 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7511.88 |
| 7179 | 2025.07.01 10:13 | t/p | 2715 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7514.11 |
| 7180 | 2025.07.01 10:13 | t/p | 2716 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7518.50 |
| 7181 | 2025.07.01 10:13 | t/p | 2717 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7525.05 |
| 7182 | 2025.07.01 10:13 | t/p | 2718 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7525.12 |
| 7183 | 2025.07.01 10:13 | t/p | 2719 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7527.35 |
| 7184 | 2025.07.01 10:13 | t/p | 2720 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7531.74 |
| 7185 | 2025.07.01 10:13 | t/p | 2721 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7538.29 |
| 7186 | 2025.07.01 10:13 | t/p | 2722 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7538.36 |
| 7187 | 2025.07.01 10:13 | t/p | 2723 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7540.59 |
| 7188 | 2025.07.01 10:13 | t/p | 2724 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7544.98 |
| 7189 | 2025.07.01 10:13 | t/p | 2725 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7551.53 |
| 7190 | 2025.07.01 10:13 | t/p | 2726 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7551.60 |
| 7191 | 2025.07.01 10:13 | t/p | 2727 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7553.83 |
| 7192 | 2025.07.01 10:13 | t/p | 2728 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7558.22 |
| 7193 | 2025.07.01 10:13 | t/p | 2729 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7564.77 |
| 7194 | 2025.07.01 10:13 | t/p | 2730 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7564.84 |
| 7195 | 2025.07.01 10:13 | t/p | 2731 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7567.07 |
| 7196 | 2025.07.01 10:13 | t/p | 2732 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7571.46 |
| 7197 | 2025.07.01 10:13 | t/p | 2733 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7578.01 |
| 7198 | 2025.07.01 10:13 | t/p | 2734 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7578.08 |
| 7199 | 2025.07.01 10:13 | t/p | 2735 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7580.31 |
| 7200 | 2025.07.01 10:13 | t/p | 2736 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7584.70 |
| 7201 | 2025.07.01 10:13 | t/p | 2737 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7591.25 |
| 7202 | 2025.07.01 10:13 | t/p | 2738 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7591.32 |
| 7203 | 2025.07.01 10:13 | t/p | 2739 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7593.55 |
| 7204 | 2025.07.01 10:13 | t/p | 2740 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7597.94 |
| 7205 | 2025.07.01 10:13 | t/p | 2741 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7604.49 |
| 7206 | 2025.07.01 10:13 | t/p | 2742 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7604.56 |
| 7207 | 2025.07.01 10:13 | t/p | 2743 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7606.79 |
| 7208 | 2025.07.01 10:13 | t/p | 2744 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7611.18 |
| 7209 | 2025.07.01 10:13 | t/p | 2745 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7617.73 |
| 7210 | 2025.07.01 10:13 | t/p | 2746 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7617.80 |
| 7211 | 2025.07.01 10:13 | t/p | 2747 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7620.03 |
| 7212 | 2025.07.01 10:13 | t/p | 2748 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7624.42 |
| 7213 | 2025.07.01 10:13 | t/p | 2749 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7630.97 |
| 7214 | 2025.07.01 10:13 | t/p | 2750 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7631.04 |
| 7215 | 2025.07.01 10:13 | t/p | 2751 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7633.27 |
| 7216 | 2025.07.01 10:13 | t/p | 2752 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7637.66 |
| 7217 | 2025.07.01 10:13 | t/p | 2753 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7644.21 |
| 7218 | 2025.07.01 10:13 | t/p | 2754 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7644.28 |
| 7219 | 2025.07.01 10:13 | t/p | 2755 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7646.51 |
| 7220 | 2025.07.01 10:13 | t/p | 2756 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7650.90 |
| 7221 | 2025.07.01 10:13 | t/p | 2757 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7657.45 |
| 7222 | 2025.07.01 10:13 | t/p | 2758 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7657.52 |
| 7223 | 2025.07.01 10:13 | t/p | 2759 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7659.75 |
| 7224 | 2025.07.01 10:13 | t/p | 2760 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7664.14 |
| 7225 | 2025.07.01 10:13 | t/p | 2761 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7670.69 |
| 7226 | 2025.07.01 10:13 | t/p | 2762 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7670.76 |
| 7227 | 2025.07.01 10:13 | t/p | 2763 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7672.99 |
| 7228 | 2025.07.01 10:13 | t/p | 2764 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7677.38 |
| 7229 | 2025.07.01 10:13 | t/p | 2765 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7683.93 |
| 7230 | 2025.07.01 10:13 | t/p | 2766 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7684.00 |
| 7231 | 2025.07.01 10:13 | t/p | 2767 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7686.23 |
| 7232 | 2025.07.01 10:13 | t/p | 2768 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7690.62 |
| 7233 | 2025.07.01 10:13 | t/p | 2769 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7697.17 |
| 7234 | 2025.07.01 10:13 | t/p | 2770 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7697.24 |
| 7235 | 2025.07.01 10:13 | t/p | 2771 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7699.47 |
| 7236 | 2025.07.01 10:13 | t/p | 2772 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7703.86 |
| 7237 | 2025.07.01 10:13 | t/p | 2773 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7710.41 |
| 7238 | 2025.07.01 10:13 | t/p | 2774 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7710.48 |
| 7239 | 2025.07.01 10:13 | t/p | 2775 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7712.71 |
| 7240 | 2025.07.01 10:13 | t/p | 2776 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7717.10 |
| 7241 | 2025.07.01 10:13 | t/p | 2777 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7723.65 |
| 7242 | 2025.07.01 10:13 | t/p | 2778 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7723.72 |
| 7243 | 2025.07.01 10:13 | t/p | 2779 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7725.95 |
| 7244 | 2025.07.01 10:13 | t/p | 2780 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7730.34 |
| 7245 | 2025.07.01 10:13 | t/p | 2781 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7736.89 |
| 7246 | 2025.07.01 10:13 | t/p | 2782 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7736.96 |
| 7247 | 2025.07.01 10:13 | t/p | 2783 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7739.19 |
| 7248 | 2025.07.01 10:13 | t/p | 2784 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7743.58 |
| 7249 | 2025.07.01 10:13 | t/p | 2785 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7750.13 |
| 7250 | 2025.07.01 10:13 | t/p | 2786 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7750.20 |
| 7251 | 2025.07.01 10:13 | t/p | 2787 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7752.43 |
| 7252 | 2025.07.01 10:13 | t/p | 2788 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7756.82 |
| 7253 | 2025.07.01 10:13 | t/p | 2789 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7763.37 |
| 7254 | 2025.07.01 10:13 | t/p | 2790 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7763.44 |
| 7255 | 2025.07.01 10:13 | t/p | 2791 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7765.67 |
| 7256 | 2025.07.01 10:13 | t/p | 2792 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7770.06 |
| 7257 | 2025.07.01 10:13 | t/p | 2793 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7776.61 |
| 7258 | 2025.07.01 10:13 | t/p | 2794 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7776.68 |
| 7259 | 2025.07.01 10:13 | t/p | 2795 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7778.91 |
| 7260 | 2025.07.01 10:13 | t/p | 2796 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7783.30 |
| 7261 | 2025.07.01 10:13 | t/p | 2797 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7789.85 |
| 7262 | 2025.07.01 10:13 | t/p | 2798 | 0.10 | 143.564 | 143.812 | 143.564 | 0.07 | 7789.92 |
| 7263 | 2025.07.01 10:13 | t/p | 2799 | 0.10 | 143.564 | 143.812 | 143.564 | 2.23 | 7792.15 |
| 7264 | 2025.07.01 10:13 | t/p | 2800 | 0.10 | 143.564 | 143.812 | 143.564 | 4.39 | 7796.54 |
| 7265 | 2025.07.01 10:13 | t/p | 2801 | 0.10 | 143.564 | 143.812 | 143.564 | 6.55 | 7803.09 |
| 7266 | 2025.07.01 10:13 | delete | 2802 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7267 | 2025.07.01 10:13 | delete | 2804 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7268 | 2025.07.01 10:13 | delete | 2806 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7269 | 2025.07.01 10:13 | delete | 2808 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7270 | 2025.07.01 10:13 | delete | 2810 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7271 | 2025.07.01 10:13 | delete | 2812 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7272 | 2025.07.01 10:13 | delete | 2814 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7273 | 2025.07.01 10:13 | delete | 2816 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7274 | 2025.07.01 10:13 | delete | 2818 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7275 | 2025.07.01 10:13 | delete | 2820 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7276 | 2025.07.01 10:13 | delete | 2822 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7277 | 2025.07.01 10:13 | delete | 2824 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7278 | 2025.07.01 10:13 | delete | 2826 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7279 | 2025.07.01 10:13 | delete | 2828 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7280 | 2025.07.01 10:13 | delete | 2830 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7281 | 2025.07.01 10:13 | delete | 2832 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7282 | 2025.07.01 10:13 | delete | 2834 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7283 | 2025.07.01 10:13 | delete | 2836 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7284 | 2025.07.01 10:13 | delete | 2838 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7285 | 2025.07.01 10:13 | delete | 2840 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7286 | 2025.07.01 10:13 | delete | 2842 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7287 | 2025.07.01 10:13 | delete | 2844 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7288 | 2025.07.01 10:13 | delete | 2846 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7289 | 2025.07.01 10:13 | delete | 2848 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7290 | 2025.07.01 10:13 | delete | 2850 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7291 | 2025.07.01 10:13 | delete | 2852 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7292 | 2025.07.01 10:13 | delete | 2854 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7293 | 2025.07.01 10:13 | delete | 2856 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7294 | 2025.07.01 10:13 | delete | 2858 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7295 | 2025.07.01 10:13 | delete | 2860 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7296 | 2025.07.01 10:13 | delete | 2862 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7297 | 2025.07.01 10:13 | delete | 2864 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7298 | 2025.07.01 10:13 | delete | 2866 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7299 | 2025.07.01 10:13 | delete | 2868 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7300 | 2025.07.01 10:13 | delete | 2870 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7301 | 2025.07.01 10:13 | delete | 2872 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7302 | 2025.07.01 10:13 | delete | 2874 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7303 | 2025.07.01 10:13 | delete | 2876 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7304 | 2025.07.01 10:13 | delete | 2878 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7305 | 2025.07.01 10:13 | delete | 2880 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7306 | 2025.07.01 10:13 | delete | 2882 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7307 | 2025.07.01 10:13 | delete | 2884 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7308 | 2025.07.01 10:13 | delete | 2886 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7309 | 2025.07.01 10:13 | delete | 2888 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7310 | 2025.07.01 10:13 | delete | 2890 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7311 | 2025.07.01 10:13 | delete | 2892 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7312 | 2025.07.01 10:13 | delete | 2894 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7313 | 2025.07.01 10:13 | delete | 2896 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7314 | 2025.07.01 10:13 | delete | 2898 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7315 | 2025.07.01 10:13 | delete | 2900 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7316 | 2025.07.01 10:13 | delete | 2902 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7317 | 2025.07.01 10:13 | delete | 2904 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7318 | 2025.07.01 10:13 | delete | 2906 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7319 | 2025.07.01 10:13 | delete | 2908 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7320 | 2025.07.01 10:13 | delete | 2910 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7321 | 2025.07.01 10:13 | delete | 2912 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7322 | 2025.07.01 10:13 | delete | 2914 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7323 | 2025.07.01 10:13 | delete | 2916 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7324 | 2025.07.01 10:13 | delete | 2918 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7325 | 2025.07.01 10:13 | delete | 2920 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7326 | 2025.07.01 10:13 | delete | 2922 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7327 | 2025.07.01 10:13 | delete | 2924 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7328 | 2025.07.01 10:13 | delete | 2926 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7329 | 2025.07.01 10:13 | delete | 2928 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7330 | 2025.07.01 10:13 | delete | 2930 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7331 | 2025.07.01 10:13 | delete | 2932 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7332 | 2025.07.01 10:13 | delete | 2934 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7333 | 2025.07.01 10:13 | delete | 2936 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7334 | 2025.07.01 10:13 | delete | 2938 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7335 | 2025.07.01 10:13 | delete | 2940 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7336 | 2025.07.01 10:13 | delete | 2942 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7337 | 2025.07.01 10:13 | delete | 2944 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7338 | 2025.07.01 10:13 | delete | 2946 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7339 | 2025.07.01 10:13 | delete | 2948 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7340 | 2025.07.01 10:13 | delete | 2950 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7341 | 2025.07.01 10:13 | delete | 2952 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7342 | 2025.07.01 10:13 | delete | 2954 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7343 | 2025.07.01 10:13 | delete | 2956 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7344 | 2025.07.01 10:13 | delete | 2958 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7345 | 2025.07.01 10:13 | delete | 2960 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7346 | 2025.07.01 10:13 | delete | 2962 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7347 | 2025.07.01 10:13 | delete | 2964 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7348 | 2025.07.01 10:13 | delete | 2966 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7349 | 2025.07.01 10:13 | delete | 2968 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7350 | 2025.07.01 10:13 | delete | 2970 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7351 | 2025.07.01 10:13 | delete | 2972 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7352 | 2025.07.01 10:13 | delete | 2974 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7353 | 2025.07.01 10:13 | delete | 2976 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7354 | 2025.07.01 10:13 | delete | 2978 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7355 | 2025.07.01 10:13 | delete | 2980 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7356 | 2025.07.01 10:13 | delete | 2982 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7357 | 2025.07.01 10:13 | delete | 2984 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7358 | 2025.07.01 10:13 | delete | 2986 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7359 | 2025.07.01 10:13 | delete | 2988 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7360 | 2025.07.01 10:13 | delete | 2990 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7361 | 2025.07.01 10:13 | delete | 2992 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7362 | 2025.07.01 10:13 | delete | 2994 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7363 | 2025.07.01 10:13 | delete | 2996 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7364 | 2025.07.01 10:13 | delete | 2998 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7365 | 2025.07.01 10:13 | delete | 3000 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7366 | 2025.07.01 10:13 | delete | 3002 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7367 | 2025.07.01 10:13 | delete | 3004 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7368 | 2025.07.01 10:13 | delete | 3006 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7369 | 2025.07.01 10:13 | delete | 3008 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7370 | 2025.07.01 10:13 | delete | 3010 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7371 | 2025.07.01 10:13 | delete | 3012 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7372 | 2025.07.01 10:13 | delete | 3014 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7373 | 2025.07.01 10:13 | delete | 3016 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7374 | 2025.07.01 10:13 | delete | 3018 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7375 | 2025.07.01 10:13 | delete | 2803 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7376 | 2025.07.01 10:13 | delete | 2807 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7377 | 2025.07.01 10:13 | delete | 2811 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7378 | 2025.07.01 10:13 | delete | 2815 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7379 | 2025.07.01 10:13 | delete | 2819 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7380 | 2025.07.01 10:13 | delete | 2823 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7381 | 2025.07.01 10:13 | delete | 2827 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7382 | 2025.07.01 10:13 | delete | 2831 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7383 | 2025.07.01 10:13 | delete | 2835 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7384 | 2025.07.01 10:13 | delete | 2839 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7385 | 2025.07.01 10:13 | delete | 2843 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7386 | 2025.07.01 10:13 | delete | 2847 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7387 | 2025.07.01 10:13 | delete | 2851 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7388 | 2025.07.01 10:13 | delete | 2855 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7389 | 2025.07.01 10:13 | delete | 2859 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7390 | 2025.07.01 10:13 | delete | 2863 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7391 | 2025.07.01 10:13 | delete | 2867 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7392 | 2025.07.01 10:13 | delete | 2871 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7393 | 2025.07.01 10:13 | delete | 2875 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7394 | 2025.07.01 10:13 | delete | 2879 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7395 | 2025.07.01 10:13 | delete | 2883 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7396 | 2025.07.01 10:13 | delete | 2887 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7397 | 2025.07.01 10:13 | delete | 2891 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7398 | 2025.07.01 10:13 | delete | 2895 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7399 | 2025.07.01 10:13 | delete | 2899 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7400 | 2025.07.01 10:13 | delete | 2903 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7401 | 2025.07.01 10:13 | delete | 2907 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7402 | 2025.07.01 10:13 | delete | 2911 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7403 | 2025.07.01 10:13 | delete | 2915 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7404 | 2025.07.01 10:13 | delete | 2919 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7405 | 2025.07.01 10:13 | delete | 2923 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7406 | 2025.07.01 10:13 | delete | 2927 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7407 | 2025.07.01 10:13 | delete | 2931 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7408 | 2025.07.01 10:13 | delete | 2935 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7409 | 2025.07.01 10:13 | delete | 2939 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7410 | 2025.07.01 10:13 | delete | 2943 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7411 | 2025.07.01 10:13 | delete | 2947 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7412 | 2025.07.01 10:13 | delete | 2951 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7413 | 2025.07.01 10:13 | delete | 2955 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7414 | 2025.07.01 10:13 | delete | 2959 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7415 | 2025.07.01 10:13 | delete | 2963 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7416 | 2025.07.01 10:13 | delete | 2967 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7417 | 2025.07.01 10:13 | delete | 2971 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7418 | 2025.07.01 10:13 | delete | 2975 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7419 | 2025.07.01 10:13 | delete | 2979 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7420 | 2025.07.01 10:13 | delete | 2983 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7421 | 2025.07.01 10:13 | delete | 2987 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7422 | 2025.07.01 10:13 | delete | 2991 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7423 | 2025.07.01 10:13 | delete | 2995 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7424 | 2025.07.01 10:13 | delete | 2999 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7425 | 2025.07.01 10:13 | delete | 3003 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7426 | 2025.07.01 10:13 | delete | 3007 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7427 | 2025.07.01 10:13 | delete | 3011 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7428 | 2025.07.01 10:13 | delete | 3015 | 0.10 | 143.658 | 143.534 | 143.782 | ||
| 7429 | 2025.07.01 10:13 | delete | 2805 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7430 | 2025.07.01 10:13 | delete | 2813 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7431 | 2025.07.01 10:13 | delete | 2821 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7432 | 2025.07.01 10:13 | delete | 2829 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7433 | 2025.07.01 10:13 | delete | 2837 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7434 | 2025.07.01 10:13 | delete | 2845 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7435 | 2025.07.01 10:13 | delete | 2853 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7436 | 2025.07.01 10:13 | delete | 2861 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7437 | 2025.07.01 10:13 | delete | 2869 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7438 | 2025.07.01 10:13 | delete | 2877 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7439 | 2025.07.01 10:13 | delete | 2885 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7440 | 2025.07.01 10:13 | delete | 2893 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7441 | 2025.07.01 10:13 | delete | 2901 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7442 | 2025.07.01 10:13 | delete | 2909 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7443 | 2025.07.01 10:13 | delete | 2917 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7444 | 2025.07.01 10:13 | delete | 2925 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7445 | 2025.07.01 10:13 | delete | 2933 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7446 | 2025.07.01 10:13 | delete | 2941 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7447 | 2025.07.01 10:13 | delete | 2949 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7448 | 2025.07.01 10:13 | delete | 2957 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7449 | 2025.07.01 10:13 | delete | 2965 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7450 | 2025.07.01 10:13 | delete | 2973 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7451 | 2025.07.01 10:13 | delete | 2981 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7452 | 2025.07.01 10:13 | delete | 2989 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7453 | 2025.07.01 10:13 | delete | 2997 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7454 | 2025.07.01 10:13 | delete | 3005 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7455 | 2025.07.01 10:13 | delete | 3013 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7456 | 2025.07.01 10:13 | delete | 2809 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7457 | 2025.07.01 10:13 | delete | 2825 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7458 | 2025.07.01 10:13 | delete | 2841 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7459 | 2025.07.01 10:13 | delete | 2857 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7460 | 2025.07.01 10:13 | delete | 2873 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7461 | 2025.07.01 10:13 | delete | 2889 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7462 | 2025.07.01 10:13 | delete | 2905 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7463 | 2025.07.01 10:13 | delete | 2921 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7464 | 2025.07.01 10:13 | delete | 2937 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7465 | 2025.07.01 10:13 | delete | 2953 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7466 | 2025.07.01 10:13 | delete | 2969 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7467 | 2025.07.01 10:13 | delete | 2985 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7468 | 2025.07.01 10:13 | delete | 3001 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7469 | 2025.07.01 10:13 | delete | 3017 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7470 | 2025.07.01 10:13 | delete | 2817 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7471 | 2025.07.01 10:13 | delete | 2849 | 0.10 | 143.689 | 143.534 | 143.782 | ||
| 7472 | 2025.07.01 10:13 | delete | 2881 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7473 | 2025.07.01 10:13 | delete | 2913 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7474 | 2025.07.01 10:13 | delete | 2945 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7475 | 2025.07.01 10:13 | delete | 2977 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7476 | 2025.07.01 10:13 | delete | 3009 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7477 | 2025.07.01 10:13 | delete | 2833 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7478 | 2025.07.01 10:13 | delete | 2897 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7479 | 2025.07.01 10:13 | delete | 2961 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7480 | 2025.07.01 10:13 | delete | 2865 | 0.10 | 143.751 | 143.534 | 143.782 | ||
| 7481 | 2025.07.01 10:13 | delete | 2993 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7482 | 2025.07.01 10:13 | delete | 2929 | 0.10 | 143.720 | 143.534 | 143.782 | ||
| 7483 | 2025.07.01 10:13 | buy stop | 3019 | 0.10 | 143.591 | 143.436 | 143.684 | ||
| 7484 | 2025.07.01 10:13 | sell stop | 3020 | 0.10 | 143.529 | 143.714 | 143.466 | ||
| 7485 | 2025.07.01 10:13 | buy stop | 3021 | 0.10 | 143.622 | 143.436 | 143.684 | ||
| 7486 | 2025.07.01 10:13 | sell stop | 3022 | 0.10 | 143.498 | 143.714 | 143.466 | ||
| 7487 | 2025.07.01 10:13 | buy stop | 3023 | 0.10 | 143.653 | 143.436 | 143.684 | ||
| 7488 | 2025.07.01 10:13 | sell stop | 3024 | 0.10 | 143.467 | 143.714 | 143.466 | ||
| 7489 | 2025.07.01 10:13 | sell | 3020 | 0.10 | 143.529 | 143.714 | 143.466 | ||
| 7490 | 2025.07.01 10:13 | buy stop | 3025 | 0.10 | 143.653 | 143.436 | 143.684 | ||
| 7491 | 2025.07.01 10:13 | buy stop | 3026 | 0.10 | 143.622 | 143.436 | 143.684 | ||
| 7492 | 2025.07.01 10:13 | buy stop | 3027 | 0.10 | 143.591 | 143.436 | 143.684 | ||
| 7493 | 2025.07.01 10:14 | sell | 3022 | 0.10 | 143.498 | 143.714 | 143.466 | ||
| 7494 | 2025.07.01 10:14 | buy stop | 3028 | 0.10 | 143.653 | 143.436 | 143.684 | ||
| 7495 | 2025.07.01 10:14 | buy stop | 3029 | 0.10 | 143.622 | 143.436 | 143.684 | ||
| 7496 | 2025.07.01 10:14 | buy stop | 3030 | 0.10 | 143.591 | 143.436 | 143.684 | ||
| 7497 | 2025.07.01 10:14 | buy stop | 3031 | 0.10 | 143.560 | 143.436 | 143.684 | ||
| 7498 | 2025.07.01 10:14 | delete | 3019 | 0.10 | 143.591 | 143.436 | 143.684 | ||
| 7499 | 2025.07.01 10:14 | delete | 3021 | 0.10 | 143.622 | 143.436 | 143.684 | ||
| 7500 | 2025.07.01 10:14 | delete | 3023 | 0.10 | 143.653 | 143.436 | 143.684 | ||
| 7501 | 2025.07.01 10:14 | delete | 3025 | 0.10 | 143.653 | 143.436 | 143.684 | ||
| 7502 | 2025.07.01 10:14 | delete | 3027 | 0.10 | 143.591 | 143.436 | 143.684 | ||
| 7503 | 2025.07.01 10:14 | delete | 3029 | 0.10 | 143.622 | 143.436 | 143.684 | ||
| 7504 | 2025.07.01 10:14 | delete | 3031 | 0.10 | 143.560 | 143.436 | 143.684 | ||
| 7505 | 2025.07.01 10:14 | buy stop | 3032 | 0.10 | 143.653 | 143.436 | 143.684 | ||
| 7506 | 2025.07.01 10:14 | buy stop | 3033 | 0.10 | 143.622 | 143.436 | 143.684 | ||
| 7507 | 2025.07.01 10:14 | buy stop | 3034 | 0.10 | 143.591 | 143.436 | 143.684 | ||
| 7508 | 2025.07.01 10:14 | buy stop | 3035 | 0.10 | 143.560 | 143.436 | 143.684 | ||
| 7509 | 2025.07.01 10:14 | close | 3020 | 0.10 | 143.506 | 143.714 | 143.466 | 1.60 | 7804.69 |
| 7510 | 2025.07.01 10:14 | delete | 3024 | 0.10 | 143.467 | 143.714 | 143.466 | ||
| 7511 | 2025.07.01 10:14 | delete | 3028 | 0.10 | 143.653 | 143.436 | 143.684 | ||
| 7512 | 2025.07.01 10:14 | delete | 3032 | 0.10 | 143.653 | 143.436 | 143.684 | ||
| 7513 | 2025.07.01 10:14 | delete | 3034 | 0.10 | 143.591 | 143.436 | 143.684 | ||
| 7514 | 2025.07.01 10:14 | close | 3022 | 0.10 | 143.507 | 143.714 | 143.466 | -0.63 | 7804.06 |
| 7515 | 2025.07.01 10:14 | delete | 3030 | 0.10 | 143.591 | 143.436 | 143.684 | ||
| 7516 | 2025.07.01 10:14 | delete | 3035 | 0.10 | 143.560 | 143.436 | 143.684 | ||
| 7517 | 2025.07.01 10:14 | delete | 3026 | 0.10 | 143.622 | 143.436 | 143.684 | ||
| 7518 | 2025.07.01 10:14 | delete | 3033 | 0.10 | 143.622 | 143.436 | 143.684 | ||
| 7519 | 2025.07.01 10:14 | buy stop | 3036 | 0.10 | 143.535 | 143.380 | 143.628 | ||
| 7520 | 2025.07.01 10:14 | sell stop | 3037 | 0.10 | 143.473 | 143.658 | 143.410 | ||
| 7521 | 2025.07.01 10:14 | buy stop | 3038 | 0.10 | 143.566 | 143.380 | 143.628 | ||
| 7522 | 2025.07.01 10:14 | sell stop | 3039 | 0.10 | 143.442 | 143.658 | 143.410 | ||
| 7523 | 2025.07.01 10:14 | buy stop | 3040 | 0.10 | 143.597 | 143.380 | 143.628 | ||
| 7524 | 2025.07.01 10:14 | sell stop | 3041 | 0.10 | 143.411 | 143.658 | 143.410 | ||
| 7525 | 2025.07.01 10:14 | sell | 3037 | 0.10 | 143.473 | 143.658 | 143.410 | ||
| 7526 | 2025.07.01 10:14 | buy stop | 3042 | 0.10 | 143.597 | 143.380 | 143.628 | ||
| 7527 | 2025.07.01 10:14 | buy stop | 3043 | 0.10 | 143.566 | 143.380 | 143.628 | ||
| 7528 | 2025.07.01 10:14 | buy stop | 3044 | 0.10 | 143.535 | 143.380 | 143.628 | ||
| 7529 | 2025.07.01 10:18 | sell | 3039 | 0.10 | 143.442 | 143.658 | 143.410 | ||
| 7530 | 2025.07.01 10:18 | buy stop | 3045 | 0.10 | 143.597 | 143.380 | 143.628 | ||
| 7531 | 2025.07.01 10:18 | buy stop | 3046 | 0.10 | 143.566 | 143.380 | 143.628 | ||
| 7532 | 2025.07.01 10:18 | buy stop | 3047 | 0.10 | 143.535 | 143.380 | 143.628 | ||
| 7533 | 2025.07.01 10:18 | buy stop | 3048 | 0.10 | 143.504 | 143.380 | 143.628 | ||
| 7534 | 2025.07.01 10:18 | delete | 3036 | 0.10 | 143.535 | 143.380 | 143.628 | ||
| 7535 | 2025.07.01 10:18 | delete | 3038 | 0.10 | 143.566 | 143.380 | 143.628 | ||
| 7536 | 2025.07.01 10:18 | delete | 3040 | 0.10 | 143.597 | 143.380 | 143.628 | ||
| 7537 | 2025.07.01 10:18 | delete | 3042 | 0.10 | 143.597 | 143.380 | 143.628 | ||
| 7538 | 2025.07.01 10:18 | delete | 3044 | 0.10 | 143.535 | 143.380 | 143.628 | ||
| 7539 | 2025.07.01 10:18 | delete | 3046 | 0.10 | 143.566 | 143.380 | 143.628 | ||
| 7540 | 2025.07.01 10:18 | delete | 3048 | 0.10 | 143.504 | 143.380 | 143.628 | ||
| 7541 | 2025.07.01 10:18 | close | 3037 | 0.10 | 143.451 | 143.658 | 143.410 | 1.53 | 7805.59 |
| 7542 | 2025.07.01 10:18 | delete | 3041 | 0.10 | 143.411 | 143.658 | 143.410 | ||
| 7543 | 2025.07.01 10:18 | delete | 3045 | 0.10 | 143.597 | 143.380 | 143.628 | ||
| 7544 | 2025.07.01 10:18 | close | 3039 | 0.10 | 143.450 | 143.658 | 143.410 | -0.56 | 7805.03 |
| 7545 | 2025.07.01 10:18 | delete | 3047 | 0.10 | 143.535 | 143.380 | 143.628 | ||
| 7546 | 2025.07.01 10:18 | delete | 3043 | 0.10 | 143.566 | 143.380 | 143.628 | ||
| 7547 | 2025.07.01 10:18 | buy stop | 3049 | 0.10 | 143.479 | 143.324 | 143.572 | ||
| 7548 | 2025.07.01 10:18 | sell stop | 3050 | 0.10 | 143.417 | 143.602 | 143.354 | ||
| 7549 | 2025.07.01 10:18 | buy stop | 3051 | 0.10 | 143.510 | 143.324 | 143.572 | ||
| 7550 | 2025.07.01 10:18 | sell stop | 3052 | 0.10 | 143.386 | 143.602 | 143.354 | ||
| 7551 | 2025.07.01 10:18 | buy stop | 3053 | 0.10 | 143.541 | 143.324 | 143.572 | ||
| 7552 | 2025.07.01 10:18 | sell stop | 3054 | 0.10 | 143.355 | 143.602 | 143.354 | ||
| 7553 | 2025.07.01 10:18 | sell | 3050 | 0.10 | 143.417 | 143.602 | 143.354 | ||
| 7554 | 2025.07.01 10:18 | buy stop | 3055 | 0.10 | 143.541 | 143.324 | 143.572 | ||
| 7555 | 2025.07.01 10:18 | buy stop | 3056 | 0.10 | 143.510 | 143.324 | 143.572 | ||
| 7556 | 2025.07.01 10:18 | sell | 3052 | 0.10 | 143.386 | 143.602 | 143.354 | ||
| 7557 | 2025.07.01 10:18 | buy stop | 3057 | 0.10 | 143.541 | 143.324 | 143.572 | ||
| 7558 | 2025.07.01 10:18 | buy stop | 3058 | 0.10 | 143.510 | 143.324 | 143.572 | ||
| 7559 | 2025.07.01 10:18 | buy stop | 3059 | 0.10 | 143.479 | 143.324 | 143.572 | ||
| 7560 | 2025.07.01 10:18 | buy stop | 3060 | 0.10 | 143.448 | 143.324 | 143.572 | ||
| 7561 | 2025.07.01 10:19 | delete | 3049 | 0.10 | 143.479 | 143.324 | 143.572 | ||
| 7562 | 2025.07.01 10:19 | delete | 3051 | 0.10 | 143.510 | 143.324 | 143.572 | ||
| 7563 | 2025.07.01 10:19 | delete | 3053 | 0.10 | 143.541 | 143.324 | 143.572 | ||
| 7564 | 2025.07.01 10:19 | delete | 3055 | 0.10 | 143.541 | 143.324 | 143.572 | ||
| 7565 | 2025.07.01 10:19 | delete | 3057 | 0.10 | 143.541 | 143.324 | 143.572 | ||
| 7566 | 2025.07.01 10:19 | delete | 3059 | 0.10 | 143.479 | 143.324 | 143.572 | ||
| 7567 | 2025.07.01 10:19 | close | 3050 | 0.10 | 143.394 | 143.602 | 143.354 | 1.60 | 7806.63 |
| 7568 | 2025.07.01 10:19 | delete | 3054 | 0.10 | 143.355 | 143.602 | 143.354 | ||
| 7569 | 2025.07.01 10:19 | delete | 3058 | 0.10 | 143.510 | 143.324 | 143.572 | ||
| 7570 | 2025.07.01 10:19 | close | 3052 | 0.10 | 143.393 | 143.602 | 143.354 | -0.49 | 7806.14 |
| 7571 | 2025.07.01 10:19 | delete | 3060 | 0.10 | 143.448 | 143.324 | 143.572 | ||
| 7572 | 2025.07.01 10:19 | delete | 3056 | 0.10 | 143.510 | 143.324 | 143.572 | ||
| 7573 | 2025.07.01 10:19 | buy stop | 3061 | 0.10 | 143.422 | 143.267 | 143.515 | ||
| 7574 | 2025.07.01 10:19 | sell stop | 3062 | 0.10 | 143.360 | 143.545 | 143.297 | ||
| 7575 | 2025.07.01 10:19 | buy stop | 3063 | 0.10 | 143.453 | 143.267 | 143.515 | ||
| 7576 | 2025.07.01 10:19 | sell stop | 3064 | 0.10 | 143.329 | 143.545 | 143.297 | ||
| 7577 | 2025.07.01 10:19 | buy stop | 3065 | 0.10 | 143.484 | 143.267 | 143.515 | ||
| 7578 | 2025.07.01 10:19 | sell stop | 3066 | 0.10 | 143.298 | 143.545 | 143.297 | ||
| 7579 | 2025.07.01 10:19 | sell | 3062 | 0.10 | 143.360 | 143.545 | 143.297 | ||
| 7580 | 2025.07.01 10:19 | buy stop | 3067 | 0.10 | 143.484 | 143.267 | 143.515 | ||
| 7581 | 2025.07.01 10:19 | buy stop | 3068 | 0.10 | 143.453 | 143.267 | 143.515 | ||
| 7582 | 2025.07.01 10:19 | buy stop | 3069 | 0.10 | 143.422 | 143.267 | 143.515 | ||
| 7583 | 2025.07.01 10:19 | sell | 3064 | 0.10 | 143.329 | 143.545 | 143.297 | ||
| 7584 | 2025.07.01 10:19 | buy stop | 3070 | 0.10 | 143.484 | 143.267 | 143.515 | ||
| 7585 | 2025.07.01 10:19 | buy stop | 3071 | 0.10 | 143.453 | 143.267 | 143.515 | ||
| 7586 | 2025.07.01 10:19 | buy stop | 3072 | 0.10 | 143.422 | 143.267 | 143.515 | ||
| 7587 | 2025.07.01 10:19 | buy stop | 3073 | 0.10 | 143.391 | 143.267 | 143.515 | ||
| 7588 | 2025.07.01 10:19 | delete | 3061 | 0.10 | 143.422 | 143.267 | 143.515 | ||
| 7589 | 2025.07.01 10:19 | delete | 3063 | 0.10 | 143.453 | 143.267 | 143.515 | ||
| 7590 | 2025.07.01 10:19 | delete | 3065 | 0.10 | 143.484 | 143.267 | 143.515 | ||
| 7591 | 2025.07.01 10:19 | delete | 3067 | 0.10 | 143.484 | 143.267 | 143.515 | ||
| 7592 | 2025.07.01 10:19 | delete | 3069 | 0.10 | 143.422 | 143.267 | 143.515 | ||
| 7593 | 2025.07.01 10:19 | delete | 3071 | 0.10 | 143.453 | 143.267 | 143.515 | ||
| 7594 | 2025.07.01 10:19 | delete | 3073 | 0.10 | 143.391 | 143.267 | 143.515 | ||
| 7595 | 2025.07.01 10:19 | close | 3062 | 0.10 | 143.338 | 143.545 | 143.297 | 1.53 | 7807.67 |
| 7596 | 2025.07.01 10:19 | delete | 3066 | 0.10 | 143.298 | 143.545 | 143.297 | ||
| 7597 | 2025.07.01 10:19 | delete | 3070 | 0.10 | 143.484 | 143.267 | 143.515 | ||
| 7598 | 2025.07.01 10:19 | close | 3064 | 0.10 | 143.337 | 143.545 | 143.297 | -0.56 | 7807.11 |
| 7599 | 2025.07.01 10:19 | delete | 3072 | 0.10 | 143.422 | 143.267 | 143.515 | ||
| 7600 | 2025.07.01 10:19 | delete | 3068 | 0.10 | 143.453 | 143.267 | 143.515 | ||
| 7601 | 2025.07.01 10:19 | buy stop | 3074 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7602 | 2025.07.01 10:19 | sell stop | 3075 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7603 | 2025.07.01 10:19 | buy stop | 3076 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7604 | 2025.07.01 10:19 | sell stop | 3077 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7605 | 2025.07.01 10:19 | buy stop | 3078 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7606 | 2025.07.01 10:19 | sell stop | 3079 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7607 | 2025.07.01 10:19 | sell | 3075 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7608 | 2025.07.01 10:19 | buy stop | 3080 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7609 | 2025.07.01 10:19 | buy stop | 3081 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7610 | 2025.07.01 10:21 | buy | 3074 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7611 | 2025.07.01 10:21 | sell stop | 3082 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7612 | 2025.07.01 10:21 | sell stop | 3083 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7613 | 2025.07.01 10:21 | sell stop | 3084 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7614 | 2025.07.01 10:21 | sell stop | 3085 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7615 | 2025.07.01 10:21 | sell | 3085 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7616 | 2025.07.01 10:21 | buy stop | 3086 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7617 | 2025.07.01 10:21 | buy stop | 3087 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7618 | 2025.07.01 10:21 | buy stop | 3088 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7619 | 2025.07.01 10:21 | buy | 3088 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7620 | 2025.07.01 10:21 | sell stop | 3089 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7621 | 2025.07.01 10:21 | sell stop | 3090 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7622 | 2025.07.01 10:21 | sell stop | 3091 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7623 | 2025.07.01 10:21 | sell stop | 3092 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7624 | 2025.07.01 10:21 | sell | 3092 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7625 | 2025.07.01 10:21 | buy stop | 3093 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7626 | 2025.07.01 10:21 | buy stop | 3094 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7627 | 2025.07.01 10:21 | buy stop | 3095 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7628 | 2025.07.01 10:21 | buy | 3095 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7629 | 2025.07.01 10:21 | sell stop | 3096 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7630 | 2025.07.01 10:21 | sell stop | 3097 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7631 | 2025.07.01 10:21 | sell stop | 3098 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7632 | 2025.07.01 10:22 | buy | 3076 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7633 | 2025.07.01 10:22 | buy | 3081 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7634 | 2025.07.01 10:22 | buy | 3087 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7635 | 2025.07.01 10:22 | buy | 3094 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7636 | 2025.07.01 10:22 | sell stop | 3099 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7637 | 2025.07.01 10:22 | sell stop | 3100 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7638 | 2025.07.01 10:22 | sell stop | 3101 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7639 | 2025.07.01 10:22 | sell stop | 3102 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7640 | 2025.07.01 10:22 | sell stop | 3103 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7641 | 2025.07.01 10:22 | sell stop | 3104 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7642 | 2025.07.01 10:22 | sell stop | 3105 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7643 | 2025.07.01 10:22 | sell stop | 3106 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7644 | 2025.07.01 10:22 | sell stop | 3107 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7645 | 2025.07.01 10:22 | sell stop | 3108 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7646 | 2025.07.01 10:22 | sell stop | 3109 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7647 | 2025.07.01 10:22 | sell stop | 3110 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7648 | 2025.07.01 10:22 | sell stop | 3111 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7649 | 2025.07.01 10:22 | sell stop | 3112 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7650 | 2025.07.01 10:22 | sell stop | 3113 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7651 | 2025.07.01 10:22 | sell stop | 3114 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7652 | 2025.07.01 10:24 | sell | 3102 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7653 | 2025.07.01 10:24 | sell | 3106 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7654 | 2025.07.01 10:24 | sell | 3110 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7655 | 2025.07.01 10:24 | sell | 3114 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7656 | 2025.07.01 10:24 | buy stop | 3115 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7657 | 2025.07.01 10:24 | buy stop | 3116 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7658 | 2025.07.01 10:24 | buy stop | 3117 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7659 | 2025.07.01 10:24 | buy | 3117 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7660 | 2025.07.01 10:24 | buy stop | 3118 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7661 | 2025.07.01 10:24 | buy stop | 3119 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7662 | 2025.07.01 10:24 | buy stop | 3120 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7663 | 2025.07.01 10:24 | sell stop | 3121 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7664 | 2025.07.01 10:24 | sell stop | 3122 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7665 | 2025.07.01 10:24 | sell stop | 3123 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7666 | 2025.07.01 10:24 | sell stop | 3124 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7667 | 2025.07.01 10:24 | sell | 3124 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7668 | 2025.07.01 10:24 | buy stop | 3125 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7669 | 2025.07.01 10:24 | buy stop | 3126 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7670 | 2025.07.01 10:24 | buy stop | 3127 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7671 | 2025.07.01 10:24 | buy | 3120 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7672 | 2025.07.01 10:24 | buy | 3127 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7673 | 2025.07.01 10:24 | buy stop | 3128 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7674 | 2025.07.01 10:24 | buy stop | 3129 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7675 | 2025.07.01 10:24 | buy stop | 3130 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7676 | 2025.07.01 10:24 | sell stop | 3131 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7677 | 2025.07.01 10:24 | sell stop | 3132 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7678 | 2025.07.01 10:24 | sell stop | 3133 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7679 | 2025.07.01 10:24 | sell stop | 3134 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7680 | 2025.07.01 10:24 | sell | 3134 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7681 | 2025.07.01 10:24 | buy stop | 3135 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7682 | 2025.07.01 10:24 | buy stop | 3136 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7683 | 2025.07.01 10:24 | buy stop | 3137 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7684 | 2025.07.01 10:24 | buy | 3130 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7685 | 2025.07.01 10:24 | buy | 3137 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7686 | 2025.07.01 10:24 | sell stop | 3138 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7687 | 2025.07.01 10:24 | sell stop | 3139 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7688 | 2025.07.01 10:24 | sell stop | 3140 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7689 | 2025.07.01 10:24 | sell stop | 3141 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7690 | 2025.07.01 10:24 | sell | 3141 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7691 | 2025.07.01 10:24 | sell stop | 3142 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7692 | 2025.07.01 10:24 | sell stop | 3143 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7693 | 2025.07.01 10:24 | sell stop | 3144 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7694 | 2025.07.01 10:24 | sell stop | 3145 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7695 | 2025.07.01 10:24 | sell | 3145 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7696 | 2025.07.01 10:24 | buy stop | 3146 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7697 | 2025.07.01 10:24 | buy stop | 3147 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7698 | 2025.07.01 10:24 | buy stop | 3148 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7699 | 2025.07.01 10:25 | buy | 3148 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7700 | 2025.07.01 10:25 | sell stop | 3149 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7701 | 2025.07.01 10:25 | sell stop | 3150 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7702 | 2025.07.01 10:25 | sell stop | 3151 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7703 | 2025.07.01 10:25 | sell stop | 3152 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7704 | 2025.07.01 10:25 | sell | 3152 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7705 | 2025.07.01 10:25 | buy stop | 3153 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7706 | 2025.07.01 10:25 | buy stop | 3154 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7707 | 2025.07.01 10:25 | buy stop | 3155 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7708 | 2025.07.01 10:25 | buy | 3155 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7709 | 2025.07.01 10:25 | sell stop | 3156 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7710 | 2025.07.01 10:25 | sell stop | 3157 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7711 | 2025.07.01 10:25 | sell stop | 3158 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7712 | 2025.07.01 10:25 | sell stop | 3159 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7713 | 2025.07.01 10:25 | buy | 3116 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7714 | 2025.07.01 10:25 | buy | 3119 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7715 | 2025.07.01 10:25 | buy | 3126 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7716 | 2025.07.01 10:25 | buy | 3129 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7717 | 2025.07.01 10:25 | buy | 3136 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7718 | 2025.07.01 10:25 | buy | 3147 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7719 | 2025.07.01 10:25 | buy | 3154 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7720 | 2025.07.01 10:25 | sell stop | 3160 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7721 | 2025.07.01 10:25 | sell stop | 3161 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7722 | 2025.07.01 10:25 | sell stop | 3162 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7723 | 2025.07.01 10:25 | sell stop | 3163 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7724 | 2025.07.01 10:25 | sell stop | 3164 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7725 | 2025.07.01 10:25 | sell stop | 3165 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7726 | 2025.07.01 10:25 | sell stop | 3166 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7727 | 2025.07.01 10:25 | sell stop | 3167 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7728 | 2025.07.01 10:25 | sell stop | 3168 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7729 | 2025.07.01 10:25 | sell stop | 3169 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7730 | 2025.07.01 10:25 | sell stop | 3170 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7731 | 2025.07.01 10:25 | sell stop | 3171 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7732 | 2025.07.01 10:25 | sell stop | 3172 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7733 | 2025.07.01 10:25 | sell stop | 3173 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7734 | 2025.07.01 10:25 | sell stop | 3174 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7735 | 2025.07.01 10:25 | sell stop | 3175 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7736 | 2025.07.01 10:25 | sell stop | 3176 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7737 | 2025.07.01 10:25 | sell stop | 3177 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7738 | 2025.07.01 10:25 | sell stop | 3178 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7739 | 2025.07.01 10:25 | sell stop | 3179 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7740 | 2025.07.01 10:25 | sell stop | 3180 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7741 | 2025.07.01 10:25 | sell stop | 3181 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7742 | 2025.07.01 10:25 | sell stop | 3182 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7743 | 2025.07.01 10:25 | sell stop | 3183 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7744 | 2025.07.01 10:26 | buy | 3078 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7745 | 2025.07.01 10:26 | buy | 3080 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7746 | 2025.07.01 10:26 | buy | 3086 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7747 | 2025.07.01 10:26 | buy | 3093 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7748 | 2025.07.01 10:26 | buy | 3115 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7749 | 2025.07.01 10:26 | buy | 3118 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7750 | 2025.07.01 10:26 | buy | 3125 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7751 | 2025.07.01 10:26 | buy | 3128 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7752 | 2025.07.01 10:26 | buy | 3135 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7753 | 2025.07.01 10:26 | buy | 3146 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7754 | 2025.07.01 10:26 | buy | 3153 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7755 | 2025.07.01 10:26 | sell stop | 3184 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7756 | 2025.07.01 10:26 | sell stop | 3185 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7757 | 2025.07.01 10:26 | sell stop | 3186 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7758 | 2025.07.01 10:26 | sell stop | 3187 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7759 | 2025.07.01 10:26 | sell stop | 3188 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7760 | 2025.07.01 10:26 | sell stop | 3189 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7761 | 2025.07.01 10:26 | sell stop | 3190 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7762 | 2025.07.01 10:26 | sell stop | 3191 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7763 | 2025.07.01 10:26 | sell stop | 3192 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7764 | 2025.07.01 10:26 | sell stop | 3193 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7765 | 2025.07.01 10:26 | sell stop | 3194 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7766 | 2025.07.01 10:26 | sell stop | 3195 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7767 | 2025.07.01 10:26 | sell stop | 3196 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7768 | 2025.07.01 10:26 | sell stop | 3197 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7769 | 2025.07.01 10:26 | sell stop | 3198 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7770 | 2025.07.01 10:26 | sell stop | 3199 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7771 | 2025.07.01 10:26 | sell stop | 3200 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7772 | 2025.07.01 10:26 | sell stop | 3201 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7773 | 2025.07.01 10:26 | sell stop | 3202 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7774 | 2025.07.01 10:26 | sell stop | 3203 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7775 | 2025.07.01 10:26 | sell stop | 3204 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7776 | 2025.07.01 10:26 | sell stop | 3205 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7777 | 2025.07.01 10:26 | sell stop | 3206 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7778 | 2025.07.01 10:26 | sell stop | 3207 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7779 | 2025.07.01 10:26 | sell stop | 3208 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7780 | 2025.07.01 10:26 | sell stop | 3209 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7781 | 2025.07.01 10:26 | sell stop | 3210 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7782 | 2025.07.01 10:26 | sell stop | 3211 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7783 | 2025.07.01 10:26 | sell stop | 3212 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7784 | 2025.07.01 10:26 | sell stop | 3213 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7785 | 2025.07.01 10:26 | sell stop | 3214 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7786 | 2025.07.01 10:26 | sell stop | 3215 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7787 | 2025.07.01 10:26 | sell stop | 3216 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7788 | 2025.07.01 10:26 | sell stop | 3217 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7789 | 2025.07.01 10:26 | sell stop | 3218 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7790 | 2025.07.01 10:26 | sell stop | 3219 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7791 | 2025.07.01 10:26 | sell stop | 3220 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7792 | 2025.07.01 10:26 | sell stop | 3221 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7793 | 2025.07.01 10:26 | sell stop | 3222 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7794 | 2025.07.01 10:26 | sell stop | 3223 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7795 | 2025.07.01 10:26 | sell stop | 3224 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7796 | 2025.07.01 10:26 | sell stop | 3225 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7797 | 2025.07.01 10:26 | sell stop | 3226 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7798 | 2025.07.01 10:26 | sell stop | 3227 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7799 | 2025.07.01 10:26 | sell stop | 3228 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7800 | 2025.07.01 10:26 | sell stop | 3229 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7801 | 2025.07.01 10:26 | sell stop | 3230 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7802 | 2025.07.01 10:26 | sell stop | 3231 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7803 | 2025.07.01 10:26 | sell stop | 3232 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7804 | 2025.07.01 10:26 | sell stop | 3233 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7805 | 2025.07.01 10:26 | sell stop | 3234 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7806 | 2025.07.01 10:26 | sell stop | 3235 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7807 | 2025.07.01 10:27 | sell | 3159 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7808 | 2025.07.01 10:27 | sell | 3163 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7809 | 2025.07.01 10:27 | sell | 3167 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7810 | 2025.07.01 10:27 | sell | 3171 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7811 | 2025.07.01 10:27 | sell | 3175 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7812 | 2025.07.01 10:27 | sell | 3179 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7813 | 2025.07.01 10:27 | sell | 3183 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7814 | 2025.07.01 10:27 | sell | 3187 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7815 | 2025.07.01 10:27 | sell | 3191 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7816 | 2025.07.01 10:27 | sell | 3195 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7817 | 2025.07.01 10:27 | sell | 3199 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7818 | 2025.07.01 10:27 | sell | 3203 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7819 | 2025.07.01 10:27 | sell | 3207 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7820 | 2025.07.01 10:27 | sell | 3211 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7821 | 2025.07.01 10:27 | sell | 3215 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7822 | 2025.07.01 10:27 | sell | 3219 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7823 | 2025.07.01 10:27 | sell | 3223 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7824 | 2025.07.01 10:27 | sell | 3227 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7825 | 2025.07.01 10:27 | sell | 3231 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7826 | 2025.07.01 10:27 | sell | 3235 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 7827 | 2025.07.01 10:27 | buy stop | 3236 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7828 | 2025.07.01 10:27 | buy stop | 3237 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7829 | 2025.07.01 10:27 | buy stop | 3238 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7830 | 2025.07.01 10:30 | buy stop | 3239 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7831 | 2025.07.01 10:30 | buy stop | 3240 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7832 | 2025.07.01 10:30 | buy stop | 3241 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7833 | 2025.07.01 10:30 | buy stop | 3242 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7834 | 2025.07.01 10:30 | buy stop | 3243 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7835 | 2025.07.01 10:30 | buy stop | 3244 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7836 | 2025.07.01 10:30 | buy stop | 3245 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7837 | 2025.07.01 10:30 | buy stop | 3246 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7838 | 2025.07.01 10:30 | buy stop | 3247 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7839 | 2025.07.01 10:30 | buy stop | 3248 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7840 | 2025.07.01 10:30 | buy stop | 3249 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7841 | 2025.07.01 10:30 | buy stop | 3250 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7842 | 2025.07.01 10:30 | buy stop | 3251 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7843 | 2025.07.01 10:30 | buy stop | 3252 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7844 | 2025.07.01 10:30 | buy stop | 3253 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7845 | 2025.07.01 10:30 | buy stop | 3254 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7846 | 2025.07.01 10:30 | buy stop | 3255 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7847 | 2025.07.01 10:30 | buy stop | 3256 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7848 | 2025.07.01 10:30 | buy stop | 3257 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7849 | 2025.07.01 10:30 | buy stop | 3258 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7850 | 2025.07.01 10:30 | buy stop | 3259 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7851 | 2025.07.01 10:30 | buy stop | 3260 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7852 | 2025.07.01 10:30 | buy stop | 3261 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7853 | 2025.07.01 10:30 | buy stop | 3262 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7854 | 2025.07.01 10:30 | buy stop | 3263 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7855 | 2025.07.01 10:30 | buy stop | 3264 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7856 | 2025.07.01 10:30 | buy stop | 3265 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7857 | 2025.07.01 10:30 | buy stop | 3266 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7858 | 2025.07.01 10:30 | buy stop | 3267 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7859 | 2025.07.01 10:30 | buy stop | 3268 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7860 | 2025.07.01 10:30 | buy stop | 3269 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7861 | 2025.07.01 10:30 | buy stop | 3270 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7862 | 2025.07.01 10:30 | buy stop | 3271 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7863 | 2025.07.01 10:30 | buy stop | 3272 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7864 | 2025.07.01 10:30 | buy stop | 3273 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7865 | 2025.07.01 10:30 | buy stop | 3274 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7866 | 2025.07.01 10:30 | buy stop | 3275 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7867 | 2025.07.01 10:30 | buy stop | 3276 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7868 | 2025.07.01 10:30 | buy stop | 3277 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7869 | 2025.07.01 10:30 | buy stop | 3278 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7870 | 2025.07.01 10:30 | buy stop | 3279 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7871 | 2025.07.01 10:30 | buy stop | 3280 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7872 | 2025.07.01 10:30 | buy stop | 3281 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7873 | 2025.07.01 10:30 | buy stop | 3282 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7874 | 2025.07.01 10:30 | buy stop | 3283 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7875 | 2025.07.01 10:35 | sell | 3084 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7876 | 2025.07.01 10:35 | sell | 3091 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7877 | 2025.07.01 10:35 | sell | 3098 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7878 | 2025.07.01 10:35 | sell | 3101 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7879 | 2025.07.01 10:35 | sell | 3105 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7880 | 2025.07.01 10:35 | sell | 3109 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7881 | 2025.07.01 10:35 | sell | 3113 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7882 | 2025.07.01 10:35 | sell | 3123 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7883 | 2025.07.01 10:35 | sell | 3133 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7884 | 2025.07.01 10:35 | sell | 3140 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7885 | 2025.07.01 10:35 | sell | 3144 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7886 | 2025.07.01 10:35 | sell | 3151 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7887 | 2025.07.01 10:35 | sell | 3158 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7888 | 2025.07.01 10:35 | sell | 3162 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7889 | 2025.07.01 10:35 | sell | 3166 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7890 | 2025.07.01 10:35 | sell | 3170 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7891 | 2025.07.01 10:35 | sell | 3174 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7892 | 2025.07.01 10:35 | sell | 3178 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7893 | 2025.07.01 10:35 | sell | 3182 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7894 | 2025.07.01 10:35 | sell | 3186 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7895 | 2025.07.01 10:35 | sell | 3190 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7896 | 2025.07.01 10:35 | sell | 3194 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7897 | 2025.07.01 10:35 | sell | 3198 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7898 | 2025.07.01 10:35 | sell | 3202 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7899 | 2025.07.01 10:35 | sell | 3206 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7900 | 2025.07.01 10:35 | sell | 3210 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7901 | 2025.07.01 10:35 | sell | 3214 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7902 | 2025.07.01 10:35 | sell | 3218 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7903 | 2025.07.01 10:35 | sell | 3222 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7904 | 2025.07.01 10:35 | sell | 3226 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7905 | 2025.07.01 10:35 | sell | 3230 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7906 | 2025.07.01 10:35 | sell | 3234 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7907 | 2025.07.01 10:35 | buy stop | 3284 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7908 | 2025.07.01 10:35 | buy stop | 3285 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7909 | 2025.07.01 10:35 | buy stop | 3286 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7910 | 2025.07.01 10:35 | buy stop | 3287 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7911 | 2025.07.01 10:35 | buy | 3287 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7912 | 2025.07.01 10:35 | buy stop | 3288 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7913 | 2025.07.01 10:35 | buy stop | 3289 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7914 | 2025.07.01 10:35 | buy stop | 3290 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7915 | 2025.07.01 10:35 | buy stop | 3291 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7916 | 2025.07.01 10:35 | sell stop | 3292 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7917 | 2025.07.01 10:35 | sell stop | 3293 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7918 | 2025.07.01 10:35 | sell stop | 3294 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7919 | 2025.07.01 10:35 | sell | 3294 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7920 | 2025.07.01 10:35 | buy stop | 3295 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7921 | 2025.07.01 10:35 | buy stop | 3296 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7922 | 2025.07.01 10:35 | buy stop | 3297 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7923 | 2025.07.01 10:35 | buy stop | 3298 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7924 | 2025.07.01 10:35 | buy | 3291 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7925 | 2025.07.01 10:35 | buy | 3298 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7926 | 2025.07.01 10:35 | buy stop | 3299 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7927 | 2025.07.01 10:35 | buy stop | 3300 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7928 | 2025.07.01 10:35 | buy stop | 3301 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7929 | 2025.07.01 10:35 | buy stop | 3302 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7930 | 2025.07.01 10:35 | sell stop | 3303 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7931 | 2025.07.01 10:35 | sell stop | 3304 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7932 | 2025.07.01 10:35 | sell stop | 3305 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7933 | 2025.07.01 10:35 | sell | 3305 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7934 | 2025.07.01 10:35 | buy stop | 3306 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7935 | 2025.07.01 10:35 | buy stop | 3307 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7936 | 2025.07.01 10:35 | buy stop | 3308 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7937 | 2025.07.01 10:35 | buy stop | 3309 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7938 | 2025.07.01 10:35 | sell stop | 3310 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7939 | 2025.07.01 10:35 | sell stop | 3311 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7940 | 2025.07.01 10:35 | sell stop | 3312 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7941 | 2025.07.01 10:35 | buy | 3302 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7942 | 2025.07.01 10:35 | buy | 3309 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7943 | 2025.07.01 10:35 | buy stop | 3313 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7944 | 2025.07.01 10:35 | buy stop | 3314 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7945 | 2025.07.01 10:35 | buy stop | 3315 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7946 | 2025.07.01 10:35 | buy stop | 3316 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7947 | 2025.07.01 10:35 | sell stop | 3317 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7948 | 2025.07.01 10:35 | sell stop | 3318 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7949 | 2025.07.01 10:35 | sell stop | 3319 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7950 | 2025.07.01 10:35 | sell | 3312 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7951 | 2025.07.01 10:35 | sell | 3319 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7952 | 2025.07.01 10:35 | buy stop | 3320 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7953 | 2025.07.01 10:35 | buy stop | 3321 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7954 | 2025.07.01 10:35 | buy stop | 3322 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7955 | 2025.07.01 10:35 | buy stop | 3323 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7956 | 2025.07.01 10:35 | sell stop | 3324 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7957 | 2025.07.01 10:35 | sell stop | 3325 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7958 | 2025.07.01 10:35 | sell stop | 3326 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7959 | 2025.07.01 10:35 | buy | 3316 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7960 | 2025.07.01 10:35 | buy | 3323 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7961 | 2025.07.01 10:35 | buy stop | 3327 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7962 | 2025.07.01 10:35 | buy stop | 3328 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7963 | 2025.07.01 10:35 | buy stop | 3329 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7964 | 2025.07.01 10:35 | buy stop | 3330 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7965 | 2025.07.01 10:35 | sell stop | 3331 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7966 | 2025.07.01 10:35 | sell stop | 3332 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7967 | 2025.07.01 10:35 | sell stop | 3333 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7968 | 2025.07.01 10:35 | sell | 3326 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7969 | 2025.07.01 10:35 | sell | 3333 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7970 | 2025.07.01 10:35 | buy stop | 3334 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7971 | 2025.07.01 10:35 | buy stop | 3335 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7972 | 2025.07.01 10:35 | buy stop | 3336 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7973 | 2025.07.01 10:35 | buy stop | 3337 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7974 | 2025.07.01 10:35 | sell stop | 3338 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7975 | 2025.07.01 10:35 | sell stop | 3339 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7976 | 2025.07.01 10:35 | sell stop | 3340 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7977 | 2025.07.01 10:35 | buy | 3330 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7978 | 2025.07.01 10:35 | buy | 3337 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7979 | 2025.07.01 10:35 | buy stop | 3341 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7980 | 2025.07.01 10:35 | buy stop | 3342 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7981 | 2025.07.01 10:35 | buy stop | 3343 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7982 | 2025.07.01 10:35 | buy stop | 3344 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7983 | 2025.07.01 10:35 | sell stop | 3345 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7984 | 2025.07.01 10:35 | sell stop | 3346 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7985 | 2025.07.01 10:35 | sell stop | 3347 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7986 | 2025.07.01 10:35 | sell | 3340 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7987 | 2025.07.01 10:35 | sell | 3347 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7988 | 2025.07.01 10:35 | buy stop | 3348 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7989 | 2025.07.01 10:35 | buy stop | 3349 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7990 | 2025.07.01 10:35 | buy stop | 3350 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 7991 | 2025.07.01 10:35 | buy stop | 3351 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7992 | 2025.07.01 10:35 | sell stop | 3352 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 7993 | 2025.07.01 10:35 | sell stop | 3353 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 7994 | 2025.07.01 10:35 | sell stop | 3354 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 7995 | 2025.07.01 10:35 | buy | 3344 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7996 | 2025.07.01 10:35 | buy | 3351 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 7997 | 2025.07.01 10:35 | buy stop | 3355 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 7998 | 2025.07.01 10:35 | buy stop | 3356 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 7999 | 2025.07.01 10:35 | buy stop | 3357 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8000 | 2025.07.01 10:35 | buy stop | 3358 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8001 | 2025.07.01 10:35 | sell stop | 3359 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8002 | 2025.07.01 10:35 | sell stop | 3360 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8003 | 2025.07.01 10:35 | sell stop | 3361 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8004 | 2025.07.01 10:35 | sell | 3354 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8005 | 2025.07.01 10:35 | sell | 3361 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8006 | 2025.07.01 10:35 | buy stop | 3362 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8007 | 2025.07.01 10:35 | buy stop | 3363 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8008 | 2025.07.01 10:35 | buy stop | 3364 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8009 | 2025.07.01 10:35 | buy stop | 3365 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8010 | 2025.07.01 10:35 | sell stop | 3366 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8011 | 2025.07.01 10:35 | sell stop | 3367 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8012 | 2025.07.01 10:35 | sell stop | 3368 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8013 | 2025.07.01 10:35 | buy | 3358 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8014 | 2025.07.01 10:35 | buy | 3365 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8015 | 2025.07.01 10:35 | buy stop | 3369 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8016 | 2025.07.01 10:35 | buy stop | 3370 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8017 | 2025.07.01 10:35 | buy stop | 3371 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8018 | 2025.07.01 10:35 | buy stop | 3372 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8019 | 2025.07.01 10:35 | sell stop | 3373 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8020 | 2025.07.01 10:35 | sell stop | 3374 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8021 | 2025.07.01 10:35 | sell stop | 3375 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8022 | 2025.07.01 10:35 | sell | 3368 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8023 | 2025.07.01 10:35 | sell | 3375 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8024 | 2025.07.01 10:35 | buy stop | 3376 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8025 | 2025.07.01 10:35 | buy stop | 3377 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8026 | 2025.07.01 10:35 | buy stop | 3378 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8027 | 2025.07.01 10:35 | buy stop | 3379 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8028 | 2025.07.01 10:35 | sell stop | 3380 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8029 | 2025.07.01 10:35 | sell stop | 3381 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8030 | 2025.07.01 10:35 | sell stop | 3382 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8031 | 2025.07.01 10:35 | buy | 3372 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8032 | 2025.07.01 10:35 | buy | 3379 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8033 | 2025.07.01 10:35 | buy stop | 3383 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8034 | 2025.07.01 10:35 | buy stop | 3384 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8035 | 2025.07.01 10:35 | buy stop | 3385 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8036 | 2025.07.01 10:35 | buy stop | 3386 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8037 | 2025.07.01 10:35 | sell stop | 3387 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8038 | 2025.07.01 10:35 | sell stop | 3388 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8039 | 2025.07.01 10:35 | sell stop | 3389 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8040 | 2025.07.01 10:35 | sell | 3382 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8041 | 2025.07.01 10:35 | sell | 3389 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8042 | 2025.07.01 10:35 | buy stop | 3390 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8043 | 2025.07.01 10:35 | buy stop | 3391 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8044 | 2025.07.01 10:35 | buy stop | 3392 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8045 | 2025.07.01 10:35 | buy stop | 3393 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8046 | 2025.07.01 10:35 | sell stop | 3394 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8047 | 2025.07.01 10:35 | sell stop | 3395 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8048 | 2025.07.01 10:35 | buy stop | 3396 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8049 | 2025.07.01 10:35 | buy stop | 3397 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8050 | 2025.07.01 10:35 | buy stop | 3398 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8051 | 2025.07.01 10:35 | buy stop | 3399 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8052 | 2025.07.01 10:35 | sell stop | 3400 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8053 | 2025.07.01 10:35 | sell stop | 3401 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8054 | 2025.07.01 10:35 | sell stop | 3402 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8055 | 2025.07.01 10:35 | sell | 3402 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8056 | 2025.07.01 10:35 | buy stop | 3403 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8057 | 2025.07.01 10:35 | buy stop | 3404 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8058 | 2025.07.01 10:35 | buy stop | 3405 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8059 | 2025.07.01 10:35 | buy stop | 3406 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8060 | 2025.07.01 10:35 | sell stop | 3407 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8061 | 2025.07.01 10:35 | sell stop | 3408 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8062 | 2025.07.01 10:35 | buy stop | 3409 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8063 | 2025.07.01 10:35 | buy stop | 3410 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8064 | 2025.07.01 10:35 | buy stop | 3411 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8065 | 2025.07.01 10:35 | buy stop | 3412 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8066 | 2025.07.01 10:35 | sell stop | 3413 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8067 | 2025.07.01 10:35 | sell stop | 3414 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8068 | 2025.07.01 10:35 | sell stop | 3415 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8069 | 2025.07.01 10:35 | sell | 3415 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8070 | 2025.07.01 10:35 | buy stop | 3416 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8071 | 2025.07.01 10:35 | buy stop | 3417 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8072 | 2025.07.01 10:35 | buy stop | 3418 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8073 | 2025.07.01 10:35 | buy stop | 3419 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8074 | 2025.07.01 10:35 | sell stop | 3420 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8075 | 2025.07.01 10:35 | sell stop | 3421 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8076 | 2025.07.01 10:35 | buy stop | 3422 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8077 | 2025.07.01 10:35 | buy stop | 3423 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8078 | 2025.07.01 10:35 | buy stop | 3424 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8079 | 2025.07.01 10:35 | buy stop | 3425 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8080 | 2025.07.01 10:35 | sell stop | 3426 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8081 | 2025.07.01 10:35 | sell stop | 3427 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8082 | 2025.07.01 10:35 | sell stop | 3428 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8083 | 2025.07.01 10:35 | sell | 3428 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8084 | 2025.07.01 10:35 | buy stop | 3429 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8085 | 2025.07.01 10:35 | buy stop | 3430 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8086 | 2025.07.01 10:35 | buy stop | 3431 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8087 | 2025.07.01 10:35 | buy stop | 3432 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8088 | 2025.07.01 10:35 | sell stop | 3433 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8089 | 2025.07.01 10:35 | sell stop | 3434 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8090 | 2025.07.01 10:35 | buy stop | 3435 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8091 | 2025.07.01 10:35 | buy stop | 3436 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8092 | 2025.07.01 10:35 | buy stop | 3437 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8093 | 2025.07.01 10:35 | buy stop | 3438 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8094 | 2025.07.01 10:35 | buy stop | 3439 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8095 | 2025.07.01 10:35 | buy stop | 3440 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8096 | 2025.07.01 10:35 | buy stop | 3441 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8097 | 2025.07.01 10:35 | buy stop | 3442 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8098 | 2025.07.01 10:35 | buy stop | 3443 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8099 | 2025.07.01 10:35 | buy stop | 3444 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8100 | 2025.07.01 10:35 | buy stop | 3445 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8101 | 2025.07.01 10:35 | buy stop | 3446 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8102 | 2025.07.01 10:35 | buy stop | 3447 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8103 | 2025.07.01 10:35 | buy stop | 3448 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8104 | 2025.07.01 10:35 | buy stop | 3449 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8105 | 2025.07.01 10:35 | buy stop | 3450 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8106 | 2025.07.01 10:35 | buy stop | 3451 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8107 | 2025.07.01 10:35 | buy stop | 3452 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8108 | 2025.07.01 10:35 | buy stop | 3453 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8109 | 2025.07.01 10:35 | buy stop | 3454 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8110 | 2025.07.01 10:35 | buy stop | 3455 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8111 | 2025.07.01 10:35 | buy stop | 3456 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8112 | 2025.07.01 10:35 | buy stop | 3457 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8113 | 2025.07.01 10:35 | buy stop | 3458 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8114 | 2025.07.01 10:37 | buy | 3386 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8115 | 2025.07.01 10:37 | buy | 3393 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8116 | 2025.07.01 10:37 | buy | 3399 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8117 | 2025.07.01 10:37 | buy | 3406 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8118 | 2025.07.01 10:37 | buy | 3412 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8119 | 2025.07.01 10:37 | buy | 3419 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8120 | 2025.07.01 10:37 | buy | 3425 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8121 | 2025.07.01 10:37 | buy | 3432 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8122 | 2025.07.01 10:37 | buy | 3438 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8123 | 2025.07.01 10:37 | buy | 3442 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8124 | 2025.07.01 10:37 | buy | 3446 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8125 | 2025.07.01 10:37 | buy | 3450 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8126 | 2025.07.01 10:37 | buy | 3454 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8127 | 2025.07.01 10:37 | buy | 3458 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8128 | 2025.07.01 10:37 | sell stop | 3459 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8129 | 2025.07.01 10:37 | sell stop | 3460 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8130 | 2025.07.01 10:37 | sell stop | 3461 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8131 | 2025.07.01 10:37 | sell | 3461 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8132 | 2025.07.01 10:37 | buy stop | 3462 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8133 | 2025.07.01 10:37 | buy stop | 3463 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8134 | 2025.07.01 10:37 | buy stop | 3464 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8135 | 2025.07.01 10:37 | buy stop | 3465 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8136 | 2025.07.01 10:37 | sell stop | 3466 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8137 | 2025.07.01 10:37 | sell stop | 3467 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8138 | 2025.07.01 10:37 | sell stop | 3468 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8139 | 2025.07.01 10:37 | buy | 3465 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8140 | 2025.07.01 10:37 | sell stop | 3469 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8141 | 2025.07.01 10:37 | sell stop | 3470 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8142 | 2025.07.01 10:37 | sell stop | 3471 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8143 | 2025.07.01 10:37 | sell | 3468 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8144 | 2025.07.01 10:37 | sell | 3471 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8145 | 2025.07.01 10:37 | buy stop | 3472 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8146 | 2025.07.01 10:37 | buy stop | 3473 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8147 | 2025.07.01 10:37 | buy stop | 3474 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8148 | 2025.07.01 10:37 | buy stop | 3475 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8149 | 2025.07.01 10:37 | sell stop | 3476 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8150 | 2025.07.01 10:37 | sell stop | 3477 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8151 | 2025.07.01 10:37 | sell stop | 3478 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8152 | 2025.07.01 10:37 | buy | 3475 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8153 | 2025.07.01 10:37 | sell stop | 3479 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8154 | 2025.07.01 10:37 | sell stop | 3480 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8155 | 2025.07.01 10:37 | sell stop | 3481 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8156 | 2025.07.01 10:37 | sell | 3478 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8157 | 2025.07.01 10:37 | sell | 3481 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8158 | 2025.07.01 10:37 | buy stop | 3482 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8159 | 2025.07.01 10:37 | buy stop | 3483 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8160 | 2025.07.01 10:37 | buy stop | 3484 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8161 | 2025.07.01 10:37 | buy stop | 3485 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8162 | 2025.07.01 10:37 | sell stop | 3486 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8163 | 2025.07.01 10:37 | sell stop | 3487 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8164 | 2025.07.01 10:37 | sell stop | 3488 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8165 | 2025.07.01 10:37 | buy | 3485 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8166 | 2025.07.01 10:37 | sell stop | 3489 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8167 | 2025.07.01 10:37 | sell stop | 3490 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8168 | 2025.07.01 10:37 | sell stop | 3491 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8169 | 2025.07.01 10:37 | sell | 3488 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8170 | 2025.07.01 10:37 | sell | 3491 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8171 | 2025.07.01 10:37 | buy stop | 3492 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8172 | 2025.07.01 10:37 | buy stop | 3493 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8173 | 2025.07.01 10:37 | buy stop | 3494 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8174 | 2025.07.01 10:37 | buy stop | 3495 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8175 | 2025.07.01 10:37 | sell stop | 3496 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8176 | 2025.07.01 10:37 | sell stop | 3497 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8177 | 2025.07.01 10:37 | sell stop | 3498 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8178 | 2025.07.01 10:37 | buy | 3495 | 0.10 | 143.335 | 143.211 | 143.459 | ||
| 8179 | 2025.07.01 10:37 | buy stop | 3499 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8180 | 2025.07.01 10:37 | buy stop | 3500 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8181 | 2025.07.01 10:37 | buy stop | 3501 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8182 | 2025.07.01 10:37 | sell stop | 3502 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8183 | 2025.07.01 10:37 | sell stop | 3503 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8184 | 2025.07.01 10:37 | sell stop | 3504 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8185 | 2025.07.01 10:37 | sell stop | 3505 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8186 | 2025.07.01 10:37 | sell stop | 3506 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8187 | 2025.07.01 10:37 | sell stop | 3507 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8188 | 2025.07.01 10:37 | sell stop | 3508 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8189 | 2025.07.01 10:37 | sell stop | 3509 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8190 | 2025.07.01 10:37 | sell stop | 3510 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8191 | 2025.07.01 10:37 | sell stop | 3511 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8192 | 2025.07.01 10:37 | sell stop | 3512 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8193 | 2025.07.01 10:37 | sell stop | 3513 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8194 | 2025.07.01 10:37 | sell stop | 3514 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8195 | 2025.07.01 10:37 | sell stop | 3515 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8196 | 2025.07.01 10:37 | sell stop | 3516 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8197 | 2025.07.01 10:37 | sell stop | 3517 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8198 | 2025.07.01 10:37 | sell stop | 3518 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8199 | 2025.07.01 10:37 | sell stop | 3519 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8200 | 2025.07.01 10:37 | sell stop | 3520 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8201 | 2025.07.01 10:37 | sell stop | 3521 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8202 | 2025.07.01 10:37 | sell stop | 3522 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8203 | 2025.07.01 10:37 | sell stop | 3523 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8204 | 2025.07.01 10:37 | sell stop | 3524 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8205 | 2025.07.01 10:37 | sell stop | 3525 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8206 | 2025.07.01 10:37 | sell stop | 3526 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8207 | 2025.07.01 10:37 | sell stop | 3527 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8208 | 2025.07.01 10:37 | sell stop | 3528 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8209 | 2025.07.01 10:37 | sell stop | 3529 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8210 | 2025.07.01 10:37 | sell stop | 3530 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8211 | 2025.07.01 10:37 | sell stop | 3531 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8212 | 2025.07.01 10:37 | sell stop | 3532 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8213 | 2025.07.01 10:37 | sell stop | 3533 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8214 | 2025.07.01 10:37 | sell stop | 3534 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8215 | 2025.07.01 10:37 | sell stop | 3535 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8216 | 2025.07.01 10:37 | sell stop | 3536 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8217 | 2025.07.01 10:37 | sell stop | 3537 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8218 | 2025.07.01 10:37 | sell stop | 3538 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8219 | 2025.07.01 10:37 | sell stop | 3539 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8220 | 2025.07.01 10:37 | sell stop | 3540 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8221 | 2025.07.01 10:37 | sell stop | 3541 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8222 | 2025.07.01 10:37 | sell stop | 3542 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8223 | 2025.07.01 10:37 | sell stop | 3543 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8224 | 2025.07.01 10:37 | sell stop | 3544 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8225 | 2025.07.01 10:37 | sell stop | 3545 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8226 | 2025.07.01 10:37 | sell stop | 3546 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8227 | 2025.07.01 10:39 | buy | 3238 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8228 | 2025.07.01 10:39 | buy | 3241 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8229 | 2025.07.01 10:39 | buy | 3244 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8230 | 2025.07.01 10:39 | buy | 3247 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8231 | 2025.07.01 10:39 | buy | 3250 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8232 | 2025.07.01 10:39 | buy | 3253 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8233 | 2025.07.01 10:39 | buy | 3256 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8234 | 2025.07.01 10:39 | buy | 3259 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8235 | 2025.07.01 10:39 | buy | 3262 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8236 | 2025.07.01 10:39 | buy | 3265 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8237 | 2025.07.01 10:39 | buy | 3268 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8238 | 2025.07.01 10:39 | buy | 3271 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8239 | 2025.07.01 10:39 | buy | 3274 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8240 | 2025.07.01 10:39 | buy | 3277 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8241 | 2025.07.01 10:39 | buy | 3280 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8242 | 2025.07.01 10:39 | buy | 3283 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8243 | 2025.07.01 10:39 | buy | 3286 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8244 | 2025.07.01 10:39 | buy | 3290 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8245 | 2025.07.01 10:39 | buy | 3297 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8246 | 2025.07.01 10:39 | buy | 3301 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8247 | 2025.07.01 10:39 | buy | 3308 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8248 | 2025.07.01 10:39 | buy | 3315 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8249 | 2025.07.01 10:39 | buy | 3322 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8250 | 2025.07.01 10:39 | buy | 3329 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8251 | 2025.07.01 10:39 | buy | 3336 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8252 | 2025.07.01 10:39 | buy | 3343 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8253 | 2025.07.01 10:39 | buy | 3350 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8254 | 2025.07.01 10:39 | buy | 3357 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8255 | 2025.07.01 10:39 | buy | 3364 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8256 | 2025.07.01 10:39 | buy | 3371 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8257 | 2025.07.01 10:39 | buy | 3378 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8258 | 2025.07.01 10:39 | buy | 3385 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8259 | 2025.07.01 10:39 | buy | 3392 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8260 | 2025.07.01 10:39 | buy | 3398 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8261 | 2025.07.01 10:39 | buy | 3405 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8262 | 2025.07.01 10:39 | buy | 3411 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8263 | 2025.07.01 10:39 | buy | 3418 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8264 | 2025.07.01 10:39 | buy | 3424 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8265 | 2025.07.01 10:39 | buy | 3431 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8266 | 2025.07.01 10:39 | buy | 3437 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8267 | 2025.07.01 10:39 | buy | 3441 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8268 | 2025.07.01 10:39 | buy | 3445 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8269 | 2025.07.01 10:39 | buy | 3449 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8270 | 2025.07.01 10:39 | buy | 3453 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8271 | 2025.07.01 10:39 | buy | 3457 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8272 | 2025.07.01 10:39 | buy | 3464 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8273 | 2025.07.01 10:39 | buy | 3474 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8274 | 2025.07.01 10:39 | buy | 3484 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8275 | 2025.07.01 10:39 | buy | 3494 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8276 | 2025.07.01 10:39 | buy | 3501 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8277 | 2025.07.01 10:39 | sell stop | 3547 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8278 | 2025.07.01 10:39 | sell stop | 3548 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8279 | 2025.07.01 10:39 | sell stop | 3549 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8280 | 2025.07.01 10:39 | sell stop | 3550 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 8281 | 2025.07.01 10:39 | sell | 3550 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 8282 | 2025.07.01 10:39 | sell stop | 3551 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8283 | 2025.07.01 10:39 | sell stop | 3552 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8284 | 2025.07.01 10:39 | sell stop | 3553 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8285 | 2025.07.01 10:39 | sell stop | 3554 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 8286 | 2025.07.01 10:39 | sell stop | 3555 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8287 | 2025.07.01 10:39 | sell stop | 3556 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8288 | 2025.07.01 10:39 | sell stop | 3557 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8289 | 2025.07.01 10:39 | sell stop | 3558 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 8290 | 2025.07.01 10:39 | sell | 3554 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 8291 | 2025.07.01 10:39 | sell | 3558 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 8292 | 2025.07.01 10:39 | buy stop | 3559 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8293 | 2025.07.01 10:39 | buy stop | 3560 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8294 | 2025.07.01 10:39 | buy stop | 3561 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8295 | 2025.07.01 10:39 | sell stop | 3562 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8296 | 2025.07.01 10:39 | sell stop | 3563 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8297 | 2025.07.01 10:39 | sell stop | 3564 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8298 | 2025.07.01 10:39 | sell stop | 3565 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 8299 | 2025.07.01 10:39 | buy | 3561 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8300 | 2025.07.01 10:39 | buy stop | 3566 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8301 | 2025.07.01 10:39 | buy stop | 3567 | 0.10 | 143.397 | 143.211 | 143.459 | ||
| 8302 | 2025.07.01 10:39 | buy stop | 3568 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8303 | 2025.07.01 10:39 | sell stop | 3569 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8304 | 2025.07.01 10:39 | sell stop | 3570 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8305 | 2025.07.01 10:39 | sell stop | 3571 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8306 | 2025.07.01 10:39 | sell stop | 3572 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 8307 | 2025.07.01 10:39 | sell | 3565 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 8308 | 2025.07.01 10:39 | sell | 3572 | 0.10 | 143.335 | 143.489 | 143.241 | ||
| 8309 | 2025.07.01 10:39 | buy stop | 3573 | 0.10 | 143.428 | 143.211 | 143.459 | ||
| 8310 | 2025.07.01 10:39 | buy | 3568 | 0.10 | 143.366 | 143.211 | 143.459 | ||
| 8311 | 2025.07.01 10:41 | sell | 3498 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8312 | 2025.07.01 10:41 | sell | 3504 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8313 | 2025.07.01 10:41 | sell | 3507 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8314 | 2025.07.01 10:41 | sell | 3510 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8315 | 2025.07.01 10:41 | sell | 3513 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8316 | 2025.07.01 10:41 | sell | 3516 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8317 | 2025.07.01 10:41 | sell | 3519 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8318 | 2025.07.01 10:41 | sell | 3522 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8319 | 2025.07.01 10:41 | sell | 3525 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8320 | 2025.07.01 10:41 | sell | 3528 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8321 | 2025.07.01 10:41 | sell | 3531 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8322 | 2025.07.01 10:41 | sell | 3534 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8323 | 2025.07.01 10:41 | sell | 3537 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8324 | 2025.07.01 10:41 | sell | 3540 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8325 | 2025.07.01 10:41 | sell | 3543 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8326 | 2025.07.01 10:41 | sell | 3546 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8327 | 2025.07.01 10:41 | sell | 3549 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8328 | 2025.07.01 10:41 | sell | 3553 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8329 | 2025.07.01 10:41 | sell | 3557 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8330 | 2025.07.01 10:41 | sell | 3564 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8331 | 2025.07.01 10:41 | sell | 3571 | 0.10 | 143.304 | 143.489 | 143.241 | ||
| 8332 | 2025.07.01 10:42 | sell | 3077 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8333 | 2025.07.01 10:42 | sell | 3083 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8334 | 2025.07.01 10:42 | sell | 3090 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8335 | 2025.07.01 10:42 | sell | 3097 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8336 | 2025.07.01 10:42 | sell | 3100 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8337 | 2025.07.01 10:42 | sell | 3104 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8338 | 2025.07.01 10:42 | sell | 3108 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8339 | 2025.07.01 10:42 | sell | 3112 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8340 | 2025.07.01 10:42 | sell | 3122 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8341 | 2025.07.01 10:42 | sell | 3132 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8342 | 2025.07.01 10:42 | sell | 3139 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8343 | 2025.07.01 10:42 | sell | 3143 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8344 | 2025.07.01 10:42 | sell | 3150 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8345 | 2025.07.01 10:42 | sell | 3157 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8346 | 2025.07.01 10:42 | sell | 3161 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8347 | 2025.07.01 10:42 | sell | 3165 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8348 | 2025.07.01 10:42 | sell | 3169 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8349 | 2025.07.01 10:42 | sell | 3173 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8350 | 2025.07.01 10:42 | sell | 3177 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8351 | 2025.07.01 10:42 | sell | 3181 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8352 | 2025.07.01 10:42 | sell | 3185 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8353 | 2025.07.01 10:42 | sell | 3189 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8354 | 2025.07.01 10:42 | sell | 3193 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8355 | 2025.07.01 10:42 | sell | 3197 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8356 | 2025.07.01 10:42 | sell | 3201 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8357 | 2025.07.01 10:42 | sell | 3205 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8358 | 2025.07.01 10:42 | sell | 3209 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8359 | 2025.07.01 10:42 | sell | 3213 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8360 | 2025.07.01 10:42 | sell | 3217 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8361 | 2025.07.01 10:42 | sell | 3221 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8362 | 2025.07.01 10:42 | sell | 3225 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8363 | 2025.07.01 10:42 | sell | 3229 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8364 | 2025.07.01 10:42 | sell | 3233 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8365 | 2025.07.01 10:42 | sell | 3293 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8366 | 2025.07.01 10:42 | sell | 3304 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8367 | 2025.07.01 10:42 | sell | 3311 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8368 | 2025.07.01 10:42 | sell | 3318 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8369 | 2025.07.01 10:42 | sell | 3325 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8370 | 2025.07.01 10:42 | sell | 3332 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8371 | 2025.07.01 10:42 | sell | 3339 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8372 | 2025.07.01 10:42 | sell | 3346 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8373 | 2025.07.01 10:42 | sell | 3353 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8374 | 2025.07.01 10:42 | sell | 3360 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8375 | 2025.07.01 10:42 | sell | 3367 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8376 | 2025.07.01 10:42 | sell | 3374 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8377 | 2025.07.01 10:42 | sell | 3381 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8378 | 2025.07.01 10:42 | sell | 3388 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8379 | 2025.07.01 10:42 | sell | 3395 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8380 | 2025.07.01 10:42 | sell | 3401 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8381 | 2025.07.01 10:42 | sell | 3408 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8382 | 2025.07.01 10:42 | sell | 3414 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8383 | 2025.07.01 10:42 | sell | 3421 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8384 | 2025.07.01 10:42 | sell | 3427 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8385 | 2025.07.01 10:42 | sell | 3434 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8386 | 2025.07.01 10:42 | sell | 3460 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8387 | 2025.07.01 10:42 | sell | 3467 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8388 | 2025.07.01 10:42 | sell | 3470 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8389 | 2025.07.01 10:42 | sell | 3477 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8390 | 2025.07.01 10:42 | sell | 3480 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8391 | 2025.07.01 10:42 | sell | 3487 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8392 | 2025.07.01 10:42 | sell | 3490 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8393 | 2025.07.01 10:42 | sell | 3497 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8394 | 2025.07.01 10:42 | sell | 3503 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8395 | 2025.07.01 10:42 | sell | 3506 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8396 | 2025.07.01 10:42 | sell | 3509 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8397 | 2025.07.01 10:42 | sell | 3512 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8398 | 2025.07.01 10:42 | sell | 3515 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8399 | 2025.07.01 10:42 | sell | 3518 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8400 | 2025.07.01 10:42 | sell | 3521 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8401 | 2025.07.01 10:42 | sell | 3524 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8402 | 2025.07.01 10:42 | sell | 3527 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8403 | 2025.07.01 10:42 | sell | 3530 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8404 | 2025.07.01 10:42 | sell | 3533 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8405 | 2025.07.01 10:42 | sell | 3536 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8406 | 2025.07.01 10:42 | sell | 3539 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8407 | 2025.07.01 10:42 | sell | 3542 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8408 | 2025.07.01 10:42 | sell | 3545 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8409 | 2025.07.01 10:42 | sell | 3548 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8410 | 2025.07.01 10:42 | sell | 3552 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8411 | 2025.07.01 10:42 | sell | 3556 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8412 | 2025.07.01 10:42 | sell | 3563 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8413 | 2025.07.01 10:42 | sell | 3570 | 0.10 | 143.273 | 143.489 | 143.241 | ||
| 8414 | 2025.07.01 10:47 | sell | 3079 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8415 | 2025.07.01 10:47 | sell | 3082 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8416 | 2025.07.01 10:47 | sell | 3089 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8417 | 2025.07.01 10:47 | sell | 3096 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8418 | 2025.07.01 10:47 | sell | 3099 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8419 | 2025.07.01 10:47 | sell | 3103 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8420 | 2025.07.01 10:47 | sell | 3107 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8421 | 2025.07.01 10:47 | sell | 3111 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8422 | 2025.07.01 10:47 | sell | 3121 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8423 | 2025.07.01 10:47 | sell | 3131 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8424 | 2025.07.01 10:47 | sell | 3138 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8425 | 2025.07.01 10:47 | sell | 3142 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8426 | 2025.07.01 10:47 | sell | 3149 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8427 | 2025.07.01 10:47 | sell | 3156 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8428 | 2025.07.01 10:47 | sell | 3160 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8429 | 2025.07.01 10:47 | sell | 3164 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8430 | 2025.07.01 10:47 | sell | 3168 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8431 | 2025.07.01 10:47 | sell | 3172 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8432 | 2025.07.01 10:47 | sell | 3176 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8433 | 2025.07.01 10:47 | sell | 3180 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8434 | 2025.07.01 10:47 | sell | 3184 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8435 | 2025.07.01 10:47 | sell | 3188 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8436 | 2025.07.01 10:47 | sell | 3192 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8437 | 2025.07.01 10:47 | sell | 3196 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8438 | 2025.07.01 10:47 | sell | 3200 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8439 | 2025.07.01 10:47 | sell | 3204 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8440 | 2025.07.01 10:47 | sell | 3208 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8441 | 2025.07.01 10:47 | sell | 3212 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8442 | 2025.07.01 10:47 | sell | 3216 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8443 | 2025.07.01 10:47 | sell | 3220 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8444 | 2025.07.01 10:47 | sell | 3224 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8445 | 2025.07.01 10:47 | sell | 3228 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8446 | 2025.07.01 10:47 | sell | 3232 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8447 | 2025.07.01 10:47 | sell | 3292 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8448 | 2025.07.01 10:47 | sell | 3303 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8449 | 2025.07.01 10:47 | sell | 3310 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8450 | 2025.07.01 10:47 | sell | 3317 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8451 | 2025.07.01 10:47 | sell | 3324 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8452 | 2025.07.01 10:47 | sell | 3331 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8453 | 2025.07.01 10:47 | sell | 3338 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8454 | 2025.07.01 10:47 | sell | 3345 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8455 | 2025.07.01 10:47 | sell | 3352 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8456 | 2025.07.01 10:47 | sell | 3359 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8457 | 2025.07.01 10:47 | sell | 3366 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8458 | 2025.07.01 10:47 | sell | 3373 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8459 | 2025.07.01 10:47 | sell | 3380 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8460 | 2025.07.01 10:47 | sell | 3387 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8461 | 2025.07.01 10:47 | sell | 3394 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8462 | 2025.07.01 10:47 | sell | 3400 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8463 | 2025.07.01 10:47 | sell | 3407 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8464 | 2025.07.01 10:47 | sell | 3413 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8465 | 2025.07.01 10:47 | sell | 3420 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8466 | 2025.07.01 10:47 | sell | 3426 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8467 | 2025.07.01 10:47 | sell | 3433 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8468 | 2025.07.01 10:47 | sell | 3459 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8469 | 2025.07.01 10:47 | sell | 3466 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8470 | 2025.07.01 10:47 | sell | 3469 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8471 | 2025.07.01 10:47 | sell | 3476 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8472 | 2025.07.01 10:47 | sell | 3479 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8473 | 2025.07.01 10:47 | sell | 3486 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8474 | 2025.07.01 10:47 | sell | 3489 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8475 | 2025.07.01 10:47 | sell | 3496 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8476 | 2025.07.01 10:47 | sell | 3502 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8477 | 2025.07.01 10:47 | sell | 3505 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8478 | 2025.07.01 10:47 | sell | 3508 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8479 | 2025.07.01 10:47 | sell | 3511 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8480 | 2025.07.01 10:47 | sell | 3514 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8481 | 2025.07.01 10:47 | sell | 3517 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8482 | 2025.07.01 10:47 | sell | 3520 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8483 | 2025.07.01 10:47 | sell | 3523 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8484 | 2025.07.01 10:47 | sell | 3526 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8485 | 2025.07.01 10:47 | sell | 3529 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8486 | 2025.07.01 10:47 | sell | 3532 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8487 | 2025.07.01 10:47 | sell | 3535 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8488 | 2025.07.01 10:47 | sell | 3538 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8489 | 2025.07.01 10:47 | sell | 3541 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8490 | 2025.07.01 10:47 | sell | 3544 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8491 | 2025.07.01 10:47 | sell | 3547 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8492 | 2025.07.01 10:47 | sell | 3551 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8493 | 2025.07.01 10:47 | sell | 3555 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8494 | 2025.07.01 10:47 | sell | 3562 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8495 | 2025.07.01 10:47 | sell | 3569 | 0.10 | 143.242 | 143.489 | 143.241 | ||
| 8496 | 2025.07.01 10:47 | close at stop | 3572 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7811.44 |
| 8497 | 2025.07.01 10:47 | close at stop | 3571 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.60 |
| 8498 | 2025.07.01 10:47 | close at stop | 3570 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.60 |
| 8499 | 2025.07.01 10:47 | close at stop | 3569 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.44 |
| 8500 | 2025.07.01 10:47 | close at stop | 3568 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7802.85 |
| 8501 | 2025.07.01 10:47 | close at stop | 3565 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7807.18 |
| 8502 | 2025.07.01 10:47 | close at stop | 3564 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7809.34 |
| 8503 | 2025.07.01 10:47 | close at stop | 3563 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7809.34 |
| 8504 | 2025.07.01 10:47 | close at stop | 3562 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7807.18 |
| 8505 | 2025.07.01 10:47 | close at stop | 3561 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7798.59 |
| 8506 | 2025.07.01 10:47 | close at stop | 3558 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7802.92 |
| 8507 | 2025.07.01 10:47 | close at stop | 3557 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7805.08 |
| 8508 | 2025.07.01 10:47 | close at stop | 3556 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7805.08 |
| 8509 | 2025.07.01 10:47 | close at stop | 3555 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7802.92 |
| 8510 | 2025.07.01 10:47 | close at stop | 3554 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7807.25 |
| 8511 | 2025.07.01 10:47 | close at stop | 3553 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7809.41 |
| 8512 | 2025.07.01 10:47 | close at stop | 3552 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7809.41 |
| 8513 | 2025.07.01 10:47 | close at stop | 3551 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7807.25 |
| 8514 | 2025.07.01 10:47 | close at stop | 3550 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7811.58 |
| 8515 | 2025.07.01 10:47 | close at stop | 3549 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8516 | 2025.07.01 10:47 | close at stop | 3548 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8517 | 2025.07.01 10:47 | close at stop | 3547 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8518 | 2025.07.01 10:47 | close at stop | 3546 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8519 | 2025.07.01 10:47 | close at stop | 3545 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8520 | 2025.07.01 10:47 | close at stop | 3544 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8521 | 2025.07.01 10:47 | close at stop | 3543 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8522 | 2025.07.01 10:47 | close at stop | 3542 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8523 | 2025.07.01 10:47 | close at stop | 3541 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8524 | 2025.07.01 10:47 | close at stop | 3540 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8525 | 2025.07.01 10:47 | close at stop | 3539 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8526 | 2025.07.01 10:47 | close at stop | 3538 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8527 | 2025.07.01 10:47 | close at stop | 3537 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8528 | 2025.07.01 10:47 | close at stop | 3536 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8529 | 2025.07.01 10:47 | close at stop | 3535 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8530 | 2025.07.01 10:47 | close at stop | 3534 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8531 | 2025.07.01 10:47 | close at stop | 3533 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8532 | 2025.07.01 10:47 | close at stop | 3532 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8533 | 2025.07.01 10:47 | close at stop | 3531 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8534 | 2025.07.01 10:47 | close at stop | 3530 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8535 | 2025.07.01 10:47 | close at stop | 3529 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8536 | 2025.07.01 10:47 | close at stop | 3528 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8537 | 2025.07.01 10:47 | close at stop | 3527 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8538 | 2025.07.01 10:47 | close at stop | 3526 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8539 | 2025.07.01 10:47 | close at stop | 3525 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8540 | 2025.07.01 10:47 | close at stop | 3524 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8541 | 2025.07.01 10:47 | close at stop | 3523 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8542 | 2025.07.01 10:47 | close at stop | 3522 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8543 | 2025.07.01 10:47 | close at stop | 3521 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8544 | 2025.07.01 10:47 | close at stop | 3520 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8545 | 2025.07.01 10:47 | close at stop | 3519 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8546 | 2025.07.01 10:47 | close at stop | 3518 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8547 | 2025.07.01 10:47 | close at stop | 3517 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8548 | 2025.07.01 10:47 | close at stop | 3516 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8549 | 2025.07.01 10:47 | close at stop | 3515 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8550 | 2025.07.01 10:47 | close at stop | 3514 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8551 | 2025.07.01 10:47 | close at stop | 3513 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8552 | 2025.07.01 10:47 | close at stop | 3512 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8553 | 2025.07.01 10:47 | close at stop | 3511 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8554 | 2025.07.01 10:47 | close at stop | 3510 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8555 | 2025.07.01 10:47 | close at stop | 3509 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8556 | 2025.07.01 10:47 | close at stop | 3508 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8557 | 2025.07.01 10:47 | close at stop | 3507 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8558 | 2025.07.01 10:47 | close at stop | 3506 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8559 | 2025.07.01 10:47 | close at stop | 3505 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8560 | 2025.07.01 10:47 | close at stop | 3504 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7813.74 |
| 8561 | 2025.07.01 10:47 | close at stop | 3503 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7813.74 |
| 8562 | 2025.07.01 10:47 | close at stop | 3502 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7811.58 |
| 8563 | 2025.07.01 10:47 | close at stop | 3501 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7802.99 |
| 8564 | 2025.07.01 10:47 | close at stop | 3498 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7805.15 |
| 8565 | 2025.07.01 10:47 | close at stop | 3497 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7805.15 |
| 8566 | 2025.07.01 10:47 | close at stop | 3496 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7802.99 |
| 8567 | 2025.07.01 10:47 | close at stop | 3495 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7796.57 |
| 8568 | 2025.07.01 10:47 | close at stop | 3494 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7787.98 |
| 8569 | 2025.07.01 10:47 | close at stop | 3491 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7790.14 |
| 8570 | 2025.07.01 10:47 | close at stop | 3490 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7790.14 |
| 8571 | 2025.07.01 10:47 | close at stop | 3489 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7787.98 |
| 8572 | 2025.07.01 10:47 | close at stop | 3488 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7790.14 |
| 8573 | 2025.07.01 10:47 | close at stop | 3487 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7790.14 |
| 8574 | 2025.07.01 10:47 | close at stop | 3486 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7787.98 |
| 8575 | 2025.07.01 10:47 | close at stop | 3485 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7781.56 |
| 8576 | 2025.07.01 10:47 | close at stop | 3484 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7772.97 |
| 8577 | 2025.07.01 10:47 | close at stop | 3481 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7775.13 |
| 8578 | 2025.07.01 10:47 | close at stop | 3480 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7775.13 |
| 8579 | 2025.07.01 10:47 | close at stop | 3479 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7772.97 |
| 8580 | 2025.07.01 10:47 | close at stop | 3478 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7775.13 |
| 8581 | 2025.07.01 10:47 | close at stop | 3477 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7775.13 |
| 8582 | 2025.07.01 10:47 | close at stop | 3476 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7772.97 |
| 8583 | 2025.07.01 10:47 | close at stop | 3475 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7766.55 |
| 8584 | 2025.07.01 10:47 | close at stop | 3474 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7757.96 |
| 8585 | 2025.07.01 10:47 | close at stop | 3471 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7760.12 |
| 8586 | 2025.07.01 10:47 | close at stop | 3470 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7760.12 |
| 8587 | 2025.07.01 10:47 | close at stop | 3469 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7757.96 |
| 8588 | 2025.07.01 10:47 | close at stop | 3468 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7760.12 |
| 8589 | 2025.07.01 10:47 | close at stop | 3467 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7760.12 |
| 8590 | 2025.07.01 10:47 | close at stop | 3466 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7757.96 |
| 8591 | 2025.07.01 10:47 | close at stop | 3465 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7751.54 |
| 8592 | 2025.07.01 10:47 | close at stop | 3464 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7742.95 |
| 8593 | 2025.07.01 10:47 | close at stop | 3461 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7745.11 |
| 8594 | 2025.07.01 10:47 | close at stop | 3460 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7745.11 |
| 8595 | 2025.07.01 10:47 | close at stop | 3459 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7742.95 |
| 8596 | 2025.07.01 10:47 | close at stop | 3458 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7736.53 |
| 8597 | 2025.07.01 10:47 | close at stop | 3457 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7727.94 |
| 8598 | 2025.07.01 10:47 | close at stop | 3454 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7721.52 |
| 8599 | 2025.07.01 10:47 | close at stop | 3453 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7712.93 |
| 8600 | 2025.07.01 10:47 | close at stop | 3450 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7706.51 |
| 8601 | 2025.07.01 10:47 | close at stop | 3449 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7697.92 |
| 8602 | 2025.07.01 10:47 | close at stop | 3446 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7691.50 |
| 8603 | 2025.07.01 10:47 | close at stop | 3445 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7682.91 |
| 8604 | 2025.07.01 10:47 | close at stop | 3442 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7676.49 |
| 8605 | 2025.07.01 10:47 | close at stop | 3441 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7667.90 |
| 8606 | 2025.07.01 10:47 | close at stop | 3438 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7661.48 |
| 8607 | 2025.07.01 10:47 | close at stop | 3437 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7652.89 |
| 8608 | 2025.07.01 10:47 | close at stop | 3434 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7652.89 |
| 8609 | 2025.07.01 10:47 | close at stop | 3433 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7650.73 |
| 8610 | 2025.07.01 10:47 | close at stop | 3432 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7644.31 |
| 8611 | 2025.07.01 10:47 | close at stop | 3431 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7635.72 |
| 8612 | 2025.07.01 10:47 | close at stop | 3428 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7637.88 |
| 8613 | 2025.07.01 10:47 | close at stop | 3427 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7637.88 |
| 8614 | 2025.07.01 10:47 | close at stop | 3426 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7635.72 |
| 8615 | 2025.07.01 10:47 | close at stop | 3425 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7629.30 |
| 8616 | 2025.07.01 10:47 | close at stop | 3424 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7620.71 |
| 8617 | 2025.07.01 10:47 | close at stop | 3421 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7620.71 |
| 8618 | 2025.07.01 10:47 | close at stop | 3420 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7618.55 |
| 8619 | 2025.07.01 10:47 | close at stop | 3419 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7612.13 |
| 8620 | 2025.07.01 10:47 | close at stop | 3418 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7603.54 |
| 8621 | 2025.07.01 10:47 | close at stop | 3415 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7605.70 |
| 8622 | 2025.07.01 10:47 | close at stop | 3414 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7605.70 |
| 8623 | 2025.07.01 10:47 | close at stop | 3413 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7603.54 |
| 8624 | 2025.07.01 10:47 | close at stop | 3412 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7597.12 |
| 8625 | 2025.07.01 10:47 | close at stop | 3411 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7588.53 |
| 8626 | 2025.07.01 10:47 | close at stop | 3408 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7588.53 |
| 8627 | 2025.07.01 10:47 | close at stop | 3407 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7586.37 |
| 8628 | 2025.07.01 10:47 | close at stop | 3406 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7579.95 |
| 8629 | 2025.07.01 10:47 | close at stop | 3405 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7571.36 |
| 8630 | 2025.07.01 10:47 | close at stop | 3402 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7573.52 |
| 8631 | 2025.07.01 10:47 | close at stop | 3401 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7573.52 |
| 8632 | 2025.07.01 10:47 | close at stop | 3400 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7571.36 |
| 8633 | 2025.07.01 10:47 | close at stop | 3399 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7564.94 |
| 8634 | 2025.07.01 10:47 | close at stop | 3398 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7556.35 |
| 8635 | 2025.07.01 10:47 | close at stop | 3395 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7556.35 |
| 8636 | 2025.07.01 10:47 | close at stop | 3394 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7554.19 |
| 8637 | 2025.07.01 10:47 | close at stop | 3393 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7547.77 |
| 8638 | 2025.07.01 10:47 | close at stop | 3392 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7539.18 |
| 8639 | 2025.07.01 10:47 | close at stop | 3389 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7541.34 |
| 8640 | 2025.07.01 10:47 | close at stop | 3388 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7541.34 |
| 8641 | 2025.07.01 10:47 | close at stop | 3387 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7539.18 |
| 8642 | 2025.07.01 10:47 | close at stop | 3386 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7532.76 |
| 8643 | 2025.07.01 10:47 | close at stop | 3385 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7524.17 |
| 8644 | 2025.07.01 10:47 | close at stop | 3382 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7526.33 |
| 8645 | 2025.07.01 10:47 | close at stop | 3381 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7526.33 |
| 8646 | 2025.07.01 10:47 | close at stop | 3380 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7524.17 |
| 8647 | 2025.07.01 10:47 | close at stop | 3379 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7517.75 |
| 8648 | 2025.07.01 10:47 | close at stop | 3378 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7509.16 |
| 8649 | 2025.07.01 10:47 | close at stop | 3375 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7511.32 |
| 8650 | 2025.07.01 10:47 | close at stop | 3374 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7511.32 |
| 8651 | 2025.07.01 10:47 | close at stop | 3373 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7509.16 |
| 8652 | 2025.07.01 10:47 | close at stop | 3372 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7502.74 |
| 8653 | 2025.07.01 10:47 | close at stop | 3371 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7494.15 |
| 8654 | 2025.07.01 10:47 | close at stop | 3368 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7496.31 |
| 8655 | 2025.07.01 10:47 | close at stop | 3367 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7496.31 |
| 8656 | 2025.07.01 10:47 | close at stop | 3366 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7494.15 |
| 8657 | 2025.07.01 10:47 | close at stop | 3365 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7487.73 |
| 8658 | 2025.07.01 10:47 | close at stop | 3364 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7479.14 |
| 8659 | 2025.07.01 10:47 | close at stop | 3361 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7481.30 |
| 8660 | 2025.07.01 10:47 | close at stop | 3360 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7481.30 |
| 8661 | 2025.07.01 10:47 | close at stop | 3359 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7479.14 |
| 8662 | 2025.07.01 10:47 | close at stop | 3358 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7472.72 |
| 8663 | 2025.07.01 10:47 | close at stop | 3357 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7464.13 |
| 8664 | 2025.07.01 10:47 | close at stop | 3354 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7466.29 |
| 8665 | 2025.07.01 10:47 | close at stop | 3353 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7466.29 |
| 8666 | 2025.07.01 10:47 | close at stop | 3352 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7464.13 |
| 8667 | 2025.07.01 10:47 | close at stop | 3351 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7457.71 |
| 8668 | 2025.07.01 10:47 | close at stop | 3350 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7449.12 |
| 8669 | 2025.07.01 10:47 | close at stop | 3347 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7451.28 |
| 8670 | 2025.07.01 10:47 | close at stop | 3346 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7451.28 |
| 8671 | 2025.07.01 10:47 | close at stop | 3345 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7449.12 |
| 8672 | 2025.07.01 10:47 | close at stop | 3344 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7442.70 |
| 8673 | 2025.07.01 10:47 | close at stop | 3343 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7434.11 |
| 8674 | 2025.07.01 10:47 | close at stop | 3340 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7436.27 |
| 8675 | 2025.07.01 10:47 | close at stop | 3339 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7436.27 |
| 8676 | 2025.07.01 10:47 | close at stop | 3338 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7434.11 |
| 8677 | 2025.07.01 10:47 | close at stop | 3337 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7427.69 |
| 8678 | 2025.07.01 10:47 | close at stop | 3336 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7419.10 |
| 8679 | 2025.07.01 10:47 | close at stop | 3333 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7421.26 |
| 8680 | 2025.07.01 10:47 | close at stop | 3332 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7421.26 |
| 8681 | 2025.07.01 10:47 | close at stop | 3331 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7419.10 |
| 8682 | 2025.07.01 10:47 | close at stop | 3330 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7412.68 |
| 8683 | 2025.07.01 10:47 | close at stop | 3329 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7404.09 |
| 8684 | 2025.07.01 10:47 | close at stop | 3326 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7406.25 |
| 8685 | 2025.07.01 10:47 | close at stop | 3325 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7406.25 |
| 8686 | 2025.07.01 10:47 | close at stop | 3324 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7404.09 |
| 8687 | 2025.07.01 10:47 | close at stop | 3323 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7397.67 |
| 8688 | 2025.07.01 10:47 | close at stop | 3322 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7389.08 |
| 8689 | 2025.07.01 10:47 | close at stop | 3319 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7391.24 |
| 8690 | 2025.07.01 10:47 | close at stop | 3318 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7391.24 |
| 8691 | 2025.07.01 10:47 | close at stop | 3317 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7389.08 |
| 8692 | 2025.07.01 10:47 | close at stop | 3316 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7382.66 |
| 8693 | 2025.07.01 10:47 | close at stop | 3315 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7374.07 |
| 8694 | 2025.07.01 10:47 | close at stop | 3312 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7376.23 |
| 8695 | 2025.07.01 10:47 | close at stop | 3311 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7376.23 |
| 8696 | 2025.07.01 10:47 | close at stop | 3310 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7374.07 |
| 8697 | 2025.07.01 10:47 | close at stop | 3309 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7367.65 |
| 8698 | 2025.07.01 10:47 | close at stop | 3308 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7359.06 |
| 8699 | 2025.07.01 10:47 | close at stop | 3305 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7361.22 |
| 8700 | 2025.07.01 10:47 | close at stop | 3304 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7361.22 |
| 8701 | 2025.07.01 10:47 | close at stop | 3303 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7359.06 |
| 8702 | 2025.07.01 10:47 | close at stop | 3302 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7352.64 |
| 8703 | 2025.07.01 10:47 | close at stop | 3301 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7344.05 |
| 8704 | 2025.07.01 10:47 | close at stop | 3298 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7337.63 |
| 8705 | 2025.07.01 10:47 | close at stop | 3297 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7329.04 |
| 8706 | 2025.07.01 10:47 | close at stop | 3294 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7331.20 |
| 8707 | 2025.07.01 10:47 | close at stop | 3293 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7331.20 |
| 8708 | 2025.07.01 10:47 | close at stop | 3292 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7329.04 |
| 8709 | 2025.07.01 10:47 | close at stop | 3291 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7322.62 |
| 8710 | 2025.07.01 10:47 | close at stop | 3290 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7314.03 |
| 8711 | 2025.07.01 10:47 | close at stop | 3287 | 0.10 | 143.243 | 143.211 | 143.459 | -6.42 | 7307.61 |
| 8712 | 2025.07.01 10:47 | close at stop | 3286 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7299.02 |
| 8713 | 2025.07.01 10:47 | close at stop | 3283 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7290.43 |
| 8714 | 2025.07.01 10:47 | close at stop | 3280 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7281.84 |
| 8715 | 2025.07.01 10:47 | close at stop | 3277 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7273.25 |
| 8716 | 2025.07.01 10:47 | close at stop | 3274 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7264.66 |
| 8717 | 2025.07.01 10:47 | close at stop | 3271 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7256.07 |
| 8718 | 2025.07.01 10:47 | close at stop | 3268 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7247.48 |
| 8719 | 2025.07.01 10:47 | close at stop | 3265 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7238.89 |
| 8720 | 2025.07.01 10:47 | close at stop | 3262 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7230.30 |
| 8721 | 2025.07.01 10:47 | close at stop | 3259 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7221.71 |
| 8722 | 2025.07.01 10:47 | close at stop | 3256 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7213.12 |
| 8723 | 2025.07.01 10:47 | close at stop | 3253 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7204.53 |
| 8724 | 2025.07.01 10:47 | close at stop | 3250 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7195.94 |
| 8725 | 2025.07.01 10:47 | close at stop | 3247 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7187.35 |
| 8726 | 2025.07.01 10:47 | close at stop | 3244 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7178.76 |
| 8727 | 2025.07.01 10:47 | close at stop | 3241 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7170.17 |
| 8728 | 2025.07.01 10:47 | close at stop | 3238 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7161.58 |
| 8729 | 2025.07.01 10:47 | close at stop | 3235 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7165.91 |
| 8730 | 2025.07.01 10:47 | close at stop | 3234 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7168.07 |
| 8731 | 2025.07.01 10:47 | close at stop | 3233 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7168.07 |
| 8732 | 2025.07.01 10:47 | close at stop | 3232 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7165.91 |
| 8733 | 2025.07.01 10:47 | close at stop | 3231 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7170.24 |
| 8734 | 2025.07.01 10:47 | close at stop | 3230 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7172.40 |
| 8735 | 2025.07.01 10:47 | close at stop | 3229 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7172.40 |
| 8736 | 2025.07.01 10:47 | close at stop | 3228 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7170.24 |
| 8737 | 2025.07.01 10:47 | close at stop | 3227 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7174.57 |
| 8738 | 2025.07.01 10:47 | close at stop | 3226 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7176.73 |
| 8739 | 2025.07.01 10:47 | close at stop | 3225 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7176.73 |
| 8740 | 2025.07.01 10:47 | close at stop | 3224 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7174.57 |
| 8741 | 2025.07.01 10:47 | close at stop | 3223 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7178.90 |
| 8742 | 2025.07.01 10:47 | close at stop | 3222 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7181.06 |
| 8743 | 2025.07.01 10:47 | close at stop | 3221 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7181.06 |
| 8744 | 2025.07.01 10:47 | close at stop | 3220 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7178.90 |
| 8745 | 2025.07.01 10:47 | close at stop | 3219 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7183.23 |
| 8746 | 2025.07.01 10:47 | close at stop | 3218 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7185.39 |
| 8747 | 2025.07.01 10:47 | close at stop | 3217 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7185.39 |
| 8748 | 2025.07.01 10:47 | close at stop | 3216 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7183.23 |
| 8749 | 2025.07.01 10:47 | close at stop | 3215 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7187.56 |
| 8750 | 2025.07.01 10:47 | close at stop | 3214 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7189.72 |
| 8751 | 2025.07.01 10:47 | close at stop | 3213 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7189.72 |
| 8752 | 2025.07.01 10:47 | close at stop | 3212 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7187.56 |
| 8753 | 2025.07.01 10:47 | close at stop | 3211 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7191.89 |
| 8754 | 2025.07.01 10:47 | close at stop | 3210 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7194.05 |
| 8755 | 2025.07.01 10:47 | close at stop | 3209 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7194.05 |
| 8756 | 2025.07.01 10:47 | close at stop | 3208 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7191.89 |
| 8757 | 2025.07.01 10:47 | close at stop | 3207 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7196.22 |
| 8758 | 2025.07.01 10:47 | close at stop | 3206 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7198.38 |
| 8759 | 2025.07.01 10:47 | close at stop | 3205 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7198.38 |
| 8760 | 2025.07.01 10:47 | close at stop | 3204 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7196.22 |
| 8761 | 2025.07.01 10:47 | close at stop | 3203 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7200.55 |
| 8762 | 2025.07.01 10:47 | close at stop | 3202 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7202.71 |
| 8763 | 2025.07.01 10:47 | close at stop | 3201 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7202.71 |
| 8764 | 2025.07.01 10:47 | close at stop | 3200 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7200.55 |
| 8765 | 2025.07.01 10:47 | close at stop | 3199 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7204.88 |
| 8766 | 2025.07.01 10:47 | close at stop | 3198 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7207.04 |
| 8767 | 2025.07.01 10:47 | close at stop | 3197 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7207.04 |
| 8768 | 2025.07.01 10:47 | close at stop | 3196 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7204.88 |
| 8769 | 2025.07.01 10:47 | close at stop | 3195 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7209.21 |
| 8770 | 2025.07.01 10:47 | close at stop | 3194 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7211.37 |
| 8771 | 2025.07.01 10:47 | close at stop | 3193 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7211.37 |
| 8772 | 2025.07.01 10:47 | close at stop | 3192 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7209.21 |
| 8773 | 2025.07.01 10:47 | close at stop | 3191 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7213.54 |
| 8774 | 2025.07.01 10:47 | close at stop | 3190 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7215.70 |
| 8775 | 2025.07.01 10:47 | close at stop | 3189 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7215.70 |
| 8776 | 2025.07.01 10:47 | close at stop | 3188 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7213.54 |
| 8777 | 2025.07.01 10:47 | close at stop | 3187 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7217.87 |
| 8778 | 2025.07.01 10:47 | close at stop | 3186 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7220.03 |
| 8779 | 2025.07.01 10:47 | close at stop | 3185 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7220.03 |
| 8780 | 2025.07.01 10:47 | close at stop | 3184 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7217.87 |
| 8781 | 2025.07.01 10:47 | close at stop | 3183 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7222.20 |
| 8782 | 2025.07.01 10:47 | close at stop | 3182 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7224.36 |
| 8783 | 2025.07.01 10:47 | close at stop | 3181 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7224.36 |
| 8784 | 2025.07.01 10:47 | close at stop | 3180 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7222.20 |
| 8785 | 2025.07.01 10:47 | close at stop | 3179 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7226.53 |
| 8786 | 2025.07.01 10:47 | close at stop | 3178 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7228.69 |
| 8787 | 2025.07.01 10:47 | close at stop | 3177 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7228.69 |
| 8788 | 2025.07.01 10:47 | close at stop | 3176 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7226.53 |
| 8789 | 2025.07.01 10:47 | close at stop | 3175 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7230.86 |
| 8790 | 2025.07.01 10:47 | close at stop | 3174 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7233.02 |
| 8791 | 2025.07.01 10:47 | close at stop | 3173 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7233.02 |
| 8792 | 2025.07.01 10:47 | close at stop | 3172 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7230.86 |
| 8793 | 2025.07.01 10:47 | close at stop | 3171 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7235.19 |
| 8794 | 2025.07.01 10:47 | close at stop | 3170 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7237.35 |
| 8795 | 2025.07.01 10:47 | close at stop | 3169 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7237.35 |
| 8796 | 2025.07.01 10:47 | close at stop | 3168 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7235.19 |
| 8797 | 2025.07.01 10:47 | close at stop | 3167 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7239.52 |
| 8798 | 2025.07.01 10:47 | close at stop | 3166 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7241.68 |
| 8799 | 2025.07.01 10:47 | close at stop | 3165 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7241.68 |
| 8800 | 2025.07.01 10:47 | close at stop | 3164 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7239.52 |
| 8801 | 2025.07.01 10:47 | close at stop | 3163 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7243.85 |
| 8802 | 2025.07.01 10:47 | close at stop | 3162 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7246.01 |
| 8803 | 2025.07.01 10:47 | close at stop | 3161 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7246.01 |
| 8804 | 2025.07.01 10:47 | close at stop | 3160 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7243.85 |
| 8805 | 2025.07.01 10:47 | close at stop | 3159 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7248.18 |
| 8806 | 2025.07.01 10:47 | close at stop | 3158 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7250.34 |
| 8807 | 2025.07.01 10:47 | close at stop | 3157 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7250.34 |
| 8808 | 2025.07.01 10:47 | close at stop | 3156 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7248.18 |
| 8809 | 2025.07.01 10:47 | close at stop | 3155 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7239.59 |
| 8810 | 2025.07.01 10:47 | close at stop | 3154 | 0.10 | 143.243 | 143.211 | 143.459 | -10.75 | 7228.84 |
| 8811 | 2025.07.01 10:47 | close at stop | 3153 | 0.10 | 143.243 | 143.211 | 143.459 | -12.92 | 7215.92 |
| 8812 | 2025.07.01 10:47 | close at stop | 3152 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7220.25 |
| 8813 | 2025.07.01 10:47 | close at stop | 3151 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7222.41 |
| 8814 | 2025.07.01 10:47 | close at stop | 3150 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7222.41 |
| 8815 | 2025.07.01 10:47 | close at stop | 3149 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7220.25 |
| 8816 | 2025.07.01 10:47 | close at stop | 3148 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7211.66 |
| 8817 | 2025.07.01 10:47 | close at stop | 3147 | 0.10 | 143.243 | 143.211 | 143.459 | -10.75 | 7200.91 |
| 8818 | 2025.07.01 10:47 | close at stop | 3146 | 0.10 | 143.243 | 143.211 | 143.459 | -12.92 | 7187.99 |
| 8819 | 2025.07.01 10:47 | close at stop | 3145 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7192.32 |
| 8820 | 2025.07.01 10:47 | close at stop | 3144 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7194.48 |
| 8821 | 2025.07.01 10:47 | close at stop | 3143 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7194.48 |
| 8822 | 2025.07.01 10:47 | close at stop | 3142 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7192.32 |
| 8823 | 2025.07.01 10:47 | close at stop | 3141 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7196.65 |
| 8824 | 2025.07.01 10:47 | close at stop | 3140 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7198.81 |
| 8825 | 2025.07.01 10:47 | close at stop | 3139 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7198.81 |
| 8826 | 2025.07.01 10:47 | close at stop | 3138 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7196.65 |
| 8827 | 2025.07.01 10:47 | close at stop | 3137 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7188.06 |
| 8828 | 2025.07.01 10:47 | close at stop | 3136 | 0.10 | 143.243 | 143.211 | 143.459 | -10.75 | 7177.31 |
| 8829 | 2025.07.01 10:47 | close at stop | 3135 | 0.10 | 143.243 | 143.211 | 143.459 | -12.92 | 7164.39 |
| 8830 | 2025.07.01 10:47 | close at stop | 3134 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7168.72 |
| 8831 | 2025.07.01 10:47 | close at stop | 3133 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7170.88 |
| 8832 | 2025.07.01 10:47 | close at stop | 3132 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7170.88 |
| 8833 | 2025.07.01 10:47 | close at stop | 3131 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7168.72 |
| 8834 | 2025.07.01 10:47 | close at stop | 3130 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7160.13 |
| 8835 | 2025.07.01 10:47 | close at stop | 3129 | 0.10 | 143.243 | 143.211 | 143.459 | -10.75 | 7149.38 |
| 8836 | 2025.07.01 10:47 | close at stop | 3128 | 0.10 | 143.243 | 143.211 | 143.459 | -12.92 | 7136.46 |
| 8837 | 2025.07.01 10:47 | close at stop | 3127 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7127.87 |
| 8838 | 2025.07.01 10:47 | close at stop | 3126 | 0.10 | 143.243 | 143.211 | 143.459 | -10.75 | 7117.12 |
| 8839 | 2025.07.01 10:47 | close at stop | 3125 | 0.10 | 143.243 | 143.211 | 143.459 | -12.92 | 7104.20 |
| 8840 | 2025.07.01 10:47 | close at stop | 3124 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7108.53 |
| 8841 | 2025.07.01 10:47 | close at stop | 3123 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7110.69 |
| 8842 | 2025.07.01 10:47 | close at stop | 3122 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7110.69 |
| 8843 | 2025.07.01 10:47 | close at stop | 3121 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7108.53 |
| 8844 | 2025.07.01 10:47 | close at stop | 3120 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7099.94 |
| 8845 | 2025.07.01 10:47 | close at stop | 3119 | 0.10 | 143.243 | 143.211 | 143.459 | -10.75 | 7089.19 |
| 8846 | 2025.07.01 10:47 | close at stop | 3118 | 0.10 | 143.243 | 143.211 | 143.459 | -12.92 | 7076.27 |
| 8847 | 2025.07.01 10:47 | close at stop | 3117 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7067.68 |
| 8848 | 2025.07.01 10:47 | close at stop | 3116 | 0.10 | 143.243 | 143.211 | 143.459 | -10.75 | 7056.93 |
| 8849 | 2025.07.01 10:47 | close at stop | 3115 | 0.10 | 143.243 | 143.211 | 143.459 | -12.92 | 7044.01 |
| 8850 | 2025.07.01 10:47 | close at stop | 3114 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7048.34 |
| 8851 | 2025.07.01 10:47 | close at stop | 3113 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7050.50 |
| 8852 | 2025.07.01 10:47 | close at stop | 3112 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7050.50 |
| 8853 | 2025.07.01 10:47 | close at stop | 3111 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7048.34 |
| 8854 | 2025.07.01 10:47 | close at stop | 3110 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7052.67 |
| 8855 | 2025.07.01 10:47 | close at stop | 3109 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7054.83 |
| 8856 | 2025.07.01 10:47 | close at stop | 3108 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7054.83 |
| 8857 | 2025.07.01 10:47 | close at stop | 3107 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7052.67 |
| 8858 | 2025.07.01 10:47 | close at stop | 3106 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7057.00 |
| 8859 | 2025.07.01 10:47 | close at stop | 3105 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7059.16 |
| 8860 | 2025.07.01 10:47 | close at stop | 3104 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7059.16 |
| 8861 | 2025.07.01 10:47 | close at stop | 3103 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7057.00 |
| 8862 | 2025.07.01 10:47 | close at stop | 3102 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7061.33 |
| 8863 | 2025.07.01 10:47 | close at stop | 3101 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7063.49 |
| 8864 | 2025.07.01 10:47 | close at stop | 3100 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7063.49 |
| 8865 | 2025.07.01 10:47 | close at stop | 3099 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7061.33 |
| 8866 | 2025.07.01 10:47 | close at stop | 3098 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7063.49 |
| 8867 | 2025.07.01 10:47 | close at stop | 3097 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7063.49 |
| 8868 | 2025.07.01 10:47 | close at stop | 3096 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7061.33 |
| 8869 | 2025.07.01 10:47 | close at stop | 3095 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7052.74 |
| 8870 | 2025.07.01 10:47 | close at stop | 3094 | 0.10 | 143.243 | 143.211 | 143.459 | -10.75 | 7041.99 |
| 8871 | 2025.07.01 10:47 | close at stop | 3093 | 0.10 | 143.243 | 143.211 | 143.459 | -12.92 | 7029.07 |
| 8872 | 2025.07.01 10:47 | close at stop | 3092 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7033.40 |
| 8873 | 2025.07.01 10:47 | close at stop | 3091 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7035.56 |
| 8874 | 2025.07.01 10:47 | close at stop | 3090 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7035.56 |
| 8875 | 2025.07.01 10:47 | close at stop | 3089 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7033.40 |
| 8876 | 2025.07.01 10:47 | close at stop | 3088 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 7024.81 |
| 8877 | 2025.07.01 10:47 | close at stop | 3087 | 0.10 | 143.243 | 143.211 | 143.459 | -10.75 | 7014.06 |
| 8878 | 2025.07.01 10:47 | close at stop | 3086 | 0.10 | 143.243 | 143.211 | 143.459 | -12.92 | 7001.14 |
| 8879 | 2025.07.01 10:47 | close at stop | 3085 | 0.10 | 143.273 | 143.489 | 143.241 | 4.33 | 7005.47 |
| 8880 | 2025.07.01 10:47 | close at stop | 3084 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 7007.63 |
| 8881 | 2025.07.01 10:47 | close at stop | 3083 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 7007.63 |
| 8882 | 2025.07.01 10:47 | close at stop | 3082 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 7005.47 |
| 8883 | 2025.07.01 10:47 | close at stop | 3081 | 0.10 | 143.243 | 143.211 | 143.459 | -10.75 | 6994.72 |
| 8884 | 2025.07.01 10:47 | close at stop | 3080 | 0.10 | 143.243 | 143.211 | 143.459 | -12.92 | 6981.80 |
| 8885 | 2025.07.01 10:47 | close at stop | 3079 | 0.10 | 143.273 | 143.489 | 143.241 | -2.16 | 6979.64 |
| 8886 | 2025.07.01 10:47 | close at stop | 3078 | 0.10 | 143.243 | 143.211 | 143.459 | -12.92 | 6966.72 |
| 8887 | 2025.07.01 10:47 | close at stop | 3077 | 0.10 | 143.273 | 143.489 | 143.241 | 0.00 | 6966.72 |
| 8888 | 2025.07.01 10:47 | close at stop | 3076 | 0.10 | 143.243 | 143.211 | 143.459 | -10.75 | 6955.97 |
| 8889 | 2025.07.01 10:47 | close at stop | 3075 | 0.10 | 143.273 | 143.489 | 143.241 | 2.16 | 6958.13 |
| 8890 | 2025.07.01 10:47 | close at stop | 3074 | 0.10 | 143.243 | 143.211 | 143.459 | -8.59 | 6949.54 |