Strategy Tester Report
Waddah Attar Win
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Step=120; FirstLot=0.1; IncLot=0; MinProfit=450; Magic=2008; | ||||
| Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | 23153.48 | Gross profit | 39761.74 | Gross loss | -16608.26 |
| Profit factor | 2.39 | Expected payoff | 22.20 | ||
| Absolute drawdown | 574.32 | Maximal drawdown | 8401.33 (41.16%) | Relative drawdown | 41.16% (8401.33) |
| Total trades | 1043 | Short positions (won %) | 404 (69.55%) | Long positions (won %) | 639 (64.79%) |
| Profit trades (% of total) | 695 (66.63%) | Loss trades (% of total) | 348 (33.37%) | ||
| Largest | profit trade | 209.17 | loss trade | -186.39 | |
| Average | profit trade | 57.21 | loss trade | -47.72 | |
| Maximum | consecutive wins (profit in money) | 25 (2286.98) | consecutive losses (loss in money) | 20 (-1692.21) | |
| Maximal | consecutive profit (count of wins) | 2286.98 (25) | consecutive loss (count of losses) | -1692.21 (20) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | buy limit | 1 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 2 | 2025.01.02 07:00 | sell limit | 2 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 3 | 2025.01.02 07:21 | sell limit | 3 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 07:21 | sell | 2 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 5 | 2025.01.02 08:28 | buy limit | 4 | 0.10 | 156.755 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 08:28 | buy | 1 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 7 | 2025.01.02 08:32 | buy limit | 5 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 8 | 2025.01.02 08:32 | buy | 4 | 0.10 | 156.755 | 0.000 | 0.000 | ||
| 9 | 2025.01.02 09:01 | buy limit | 6 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 10 | 2025.01.02 09:02 | buy | 5 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 11 | 2025.01.02 09:42 | buy limit | 7 | 0.10 | 156.395 | 0.000 | 0.000 | ||
| 12 | 2025.01.02 09:42 | buy | 6 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 13 | 2025.01.02 13:26 | sell limit | 8 | 0.10 | 157.343 | 0.000 | 0.000 | ||
| 14 | 2025.01.02 13:26 | sell | 3 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 15 | 2025.01.02 18:03 | sell limit | 9 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 16 | 2025.01.02 18:03 | sell | 8 | 0.10 | 157.343 | 0.000 | 0.000 | ||
| 17 | 2025.01.02 18:13 | sell limit | 10 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 18 | 2025.01.02 18:13 | sell | 9 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 19 | 2025.01.02 18:32 | sell limit | 11 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 20 | 2025.01.02 18:32 | sell | 10 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 21 | 2025.01.02 18:46 | sell limit | 12 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 22 | 2025.01.02 18:47 | sell | 11 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 23 | 2025.01.02 19:25 | sell limit | 13 | 0.10 | 157.943 | 0.000 | 0.000 | ||
| 24 | 2025.01.02 19:25 | sell | 12 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 25 | 2025.01.06 13:03 | sell limit | 14 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 26 | 2025.01.06 13:03 | sell | 13 | 0.10 | 157.943 | 0.000 | 0.000 | ||
| 27 | 2025.01.06 15:06 | delete | 14 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 28 | 2025.01.06 15:06 | delete | 7 | 0.10 | 156.395 | 0.000 | 0.000 | ||
| 29 | 2025.01.06 15:06 | close | 13 | 0.10 | 156.577 | 0.000 | 0.000 | 87.24 | 10087.24 |
| 30 | 2025.01.06 15:06 | close | 12 | 0.10 | 156.577 | 0.000 | 0.000 | 79.58 | 10166.82 |
| 31 | 2025.01.06 15:06 | close | 11 | 0.10 | 156.577 | 0.000 | 0.000 | 71.91 | 10238.73 |
| 32 | 2025.01.06 15:06 | close | 10 | 0.10 | 156.577 | 0.000 | 0.000 | 64.25 | 10302.98 |
| 33 | 2025.01.06 15:06 | close | 9 | 0.10 | 156.577 | 0.000 | 0.000 | 56.59 | 10359.57 |
| 34 | 2025.01.06 15:06 | close | 8 | 0.10 | 156.577 | 0.000 | 0.000 | 48.92 | 10408.49 |
| 35 | 2025.01.06 15:06 | close | 6 | 0.10 | 156.565 | 0.000 | 0.000 | 3.19 | 10411.68 |
| 36 | 2025.01.06 15:06 | close | 5 | 0.10 | 156.565 | 0.000 | 0.000 | -4.47 | 10407.21 |
| 37 | 2025.01.06 15:06 | close | 4 | 0.10 | 156.565 | 0.000 | 0.000 | -12.14 | 10395.07 |
| 38 | 2025.01.06 15:06 | close | 3 | 0.10 | 156.577 | 0.000 | 0.000 | 41.26 | 10436.33 |
| 39 | 2025.01.06 15:06 | close | 2 | 0.10 | 156.577 | 0.000 | 0.000 | 33.59 | 10469.92 |
| 40 | 2025.01.06 15:06 | close | 1 | 0.10 | 156.565 | 0.000 | 0.000 | -19.80 | 10450.12 |
| 41 | 2025.01.06 15:06 | buy limit | 15 | 0.10 | 156.457 | 0.000 | 0.000 | ||
| 42 | 2025.01.06 15:06 | sell limit | 16 | 0.10 | 156.685 | 0.000 | 0.000 | ||
| 43 | 2025.01.06 15:16 | buy limit | 17 | 0.10 | 156.337 | 0.000 | 0.000 | ||
| 44 | 2025.01.06 15:16 | buy | 15 | 0.10 | 156.457 | 0.000 | 0.000 | ||
| 45 | 2025.01.06 15:27 | buy limit | 18 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 46 | 2025.01.06 15:27 | buy | 17 | 0.10 | 156.337 | 0.000 | 0.000 | ||
| 47 | 2025.01.06 15:42 | sell limit | 19 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 48 | 2025.01.06 15:43 | sell | 16 | 0.10 | 156.685 | 0.000 | 0.000 | ||
| 49 | 2025.01.06 16:14 | sell limit | 20 | 0.10 | 156.925 | 0.000 | 0.000 | ||
| 50 | 2025.01.06 16:14 | sell | 19 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 51 | 2025.01.06 16:16 | sell limit | 21 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 52 | 2025.01.06 16:16 | sell | 20 | 0.10 | 156.925 | 0.000 | 0.000 | ||
| 53 | 2025.01.06 16:16 | sell limit | 22 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 54 | 2025.01.06 16:16 | sell | 21 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 55 | 2025.01.06 16:17 | sell limit | 23 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 56 | 2025.01.06 16:17 | sell | 22 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 57 | 2025.01.06 16:18 | sell limit | 24 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 58 | 2025.01.06 16:18 | sell | 23 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 59 | 2025.01.06 16:42 | sell limit | 25 | 0.10 | 157.525 | 0.000 | 0.000 | ||
| 60 | 2025.01.06 16:42 | sell | 24 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 61 | 2025.01.06 17:11 | sell limit | 26 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 62 | 2025.01.06 17:17 | sell | 25 | 0.10 | 157.525 | 0.000 | 0.000 | ||
| 63 | 2025.01.06 17:42 | sell limit | 27 | 0.10 | 157.765 | 0.000 | 0.000 | ||
| 64 | 2025.01.06 17:49 | sell | 26 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 65 | 2025.01.07 01:16 | sell limit | 28 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 66 | 2025.01.07 01:16 | sell | 27 | 0.10 | 157.765 | 0.000 | 0.000 | ||
| 67 | 2025.01.07 02:01 | sell limit | 29 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 68 | 2025.01.07 02:01 | sell | 28 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 69 | 2025.01.07 02:17 | sell limit | 30 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 70 | 2025.01.07 02:17 | sell | 29 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 71 | 2025.01.07 02:28 | sell limit | 31 | 0.10 | 158.245 | 0.000 | 0.000 | ||
| 72 | 2025.01.07 02:28 | sell | 30 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 73 | 2025.01.07 03:06 | sell limit | 32 | 0.10 | 158.365 | 0.000 | 0.000 | ||
| 74 | 2025.01.07 03:06 | sell | 31 | 0.10 | 158.245 | 0.000 | 0.000 | ||
| 75 | 2025.01.07 03:35 | sell limit | 33 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 76 | 2025.01.07 03:35 | sell | 32 | 0.10 | 158.365 | 0.000 | 0.000 | ||
| 77 | 2025.01.08 13:31 | sell limit | 34 | 0.10 | 158.605 | 0.000 | 0.000 | ||
| 78 | 2025.01.08 13:32 | sell | 33 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 79 | 2025.01.10 15:30 | sell | 34 | 0.10 | 158.605 | 0.000 | 0.000 | ||
| 80 | 2025.01.10 15:30 | sell limit | 35 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 81 | 2025.01.10 15:30 | sell limit | 36 | 0.10 | 158.845 | 0.000 | 0.000 | ||
| 82 | 2025.01.10 15:30 | sell | 35 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 83 | 2025.01.10 15:33 | sell limit | 37 | 0.10 | 158.965 | 0.000 | 0.000 | ||
| 84 | 2025.01.10 15:33 | sell | 36 | 0.10 | 158.845 | 0.000 | 0.000 | ||
| 85 | 2025.01.10 17:17 | delete | 37 | 0.10 | 158.965 | 0.000 | 0.000 | ||
| 86 | 2025.01.10 17:17 | delete | 18 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 87 | 2025.01.10 17:17 | close | 36 | 0.10 | 157.505 | 0.000 | 0.000 | 85.08 | 10535.20 |
| 88 | 2025.01.10 17:17 | close | 35 | 0.10 | 157.505 | 0.000 | 0.000 | 77.46 | 10612.66 |
| 89 | 2025.01.10 17:17 | close | 34 | 0.10 | 157.505 | 0.000 | 0.000 | 69.84 | 10682.50 |
| 90 | 2025.01.10 17:17 | close | 33 | 0.10 | 157.505 | 0.000 | 0.000 | 62.22 | 10744.72 |
| 91 | 2025.01.10 17:17 | close | 32 | 0.10 | 157.505 | 0.000 | 0.000 | 54.60 | 10799.32 |
| 92 | 2025.01.10 17:17 | close | 31 | 0.10 | 157.505 | 0.000 | 0.000 | 46.98 | 10846.30 |
| 93 | 2025.01.10 17:17 | close | 30 | 0.10 | 157.505 | 0.000 | 0.000 | 39.36 | 10885.66 |
| 94 | 2025.01.10 17:17 | close | 29 | 0.10 | 157.505 | 0.000 | 0.000 | 31.75 | 10917.41 |
| 95 | 2025.01.10 17:17 | close | 28 | 0.10 | 157.505 | 0.000 | 0.000 | 24.13 | 10941.54 |
| 96 | 2025.01.10 17:17 | close | 27 | 0.10 | 157.505 | 0.000 | 0.000 | 16.51 | 10958.05 |
| 97 | 2025.01.10 17:17 | close | 26 | 0.10 | 157.505 | 0.000 | 0.000 | 8.89 | 10966.94 |
| 98 | 2025.01.10 17:17 | close | 25 | 0.10 | 157.505 | 0.000 | 0.000 | 1.27 | 10968.21 |
| 99 | 2025.01.10 17:17 | close | 24 | 0.10 | 157.505 | 0.000 | 0.000 | -6.35 | 10961.86 |
| 100 | 2025.01.10 17:17 | close | 23 | 0.10 | 157.505 | 0.000 | 0.000 | -13.97 | 10947.89 |
| 101 | 2025.01.10 17:17 | close | 22 | 0.10 | 157.505 | 0.000 | 0.000 | -21.59 | 10926.30 |
| 102 | 2025.01.10 17:17 | close | 21 | 0.10 | 157.505 | 0.000 | 0.000 | -29.21 | 10897.09 |
| 103 | 2025.01.10 17:17 | close | 20 | 0.10 | 157.505 | 0.000 | 0.000 | -36.82 | 10860.27 |
| 104 | 2025.01.10 17:17 | close | 19 | 0.10 | 157.505 | 0.000 | 0.000 | -44.44 | 10815.83 |
| 105 | 2025.01.10 17:17 | close | 17 | 0.10 | 157.493 | 0.000 | 0.000 | 73.40 | 10889.23 |
| 106 | 2025.01.10 17:17 | close | 16 | 0.10 | 157.505 | 0.000 | 0.000 | -52.06 | 10837.17 |
| 107 | 2025.01.10 17:17 | close | 15 | 0.10 | 157.493 | 0.000 | 0.000 | 65.78 | 10902.95 |
| 108 | 2025.01.10 17:17 | buy limit | 38 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 109 | 2025.01.10 17:17 | sell limit | 39 | 0.10 | 157.613 | 0.000 | 0.000 | ||
| 110 | 2025.01.10 17:19 | buy limit | 40 | 0.10 | 157.265 | 0.000 | 0.000 | ||
| 111 | 2025.01.10 17:19 | buy | 38 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 112 | 2025.01.10 17:24 | buy limit | 41 | 0.10 | 157.145 | 0.000 | 0.000 | ||
| 113 | 2025.01.10 17:24 | buy | 40 | 0.10 | 157.265 | 0.000 | 0.000 | ||
| 114 | 2025.01.10 17:48 | sell limit | 42 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 115 | 2025.01.10 17:48 | sell | 39 | 0.10 | 157.613 | 0.000 | 0.000 | ||
| 116 | 2025.01.10 17:52 | sell limit | 43 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 117 | 2025.01.10 17:52 | sell | 42 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 118 | 2025.01.10 18:19 | sell limit | 44 | 0.10 | 157.973 | 0.000 | 0.000 | ||
| 119 | 2025.01.10 18:19 | sell | 43 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 120 | 2025.01.10 21:02 | sell limit | 45 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 121 | 2025.01.10 21:02 | sell | 44 | 0.10 | 157.973 | 0.000 | 0.000 | ||
| 122 | 2025.01.13 11:42 | buy limit | 46 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 123 | 2025.01.13 11:44 | buy | 41 | 0.10 | 157.145 | 0.000 | 0.000 | ||
| 124 | 2025.01.13 12:03 | buy limit | 47 | 0.10 | 156.905 | 0.000 | 0.000 | ||
| 125 | 2025.01.13 12:05 | buy | 46 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 126 | 2025.01.14 14:07 | sell limit | 48 | 0.10 | 158.213 | 0.000 | 0.000 | ||
| 127 | 2025.01.14 14:10 | sell | 45 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 128 | 2025.01.15 09:54 | buy limit | 49 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 129 | 2025.01.15 09:54 | buy | 47 | 0.10 | 156.905 | 0.000 | 0.000 | ||
| 130 | 2025.01.15 10:10 | buy limit | 50 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 131 | 2025.01.15 10:10 | buy | 49 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 132 | 2025.01.15 15:30 | buy | 50 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 133 | 2025.01.15 15:30 | buy limit | 51 | 0.10 | 156.545 | 0.000 | 0.000 | ||
| 134 | 2025.01.15 15:30 | buy | 51 | 0.10 | 156.545 | 0.000 | 0.000 | ||
| 135 | 2025.01.15 15:30 | buy limit | 52 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 136 | 2025.01.15 15:30 | buy | 52 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 137 | 2025.01.15 15:30 | buy limit | 53 | 0.10 | 156.305 | 0.000 | 0.000 | ||
| 138 | 2025.01.15 15:37 | buy limit | 54 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 139 | 2025.01.15 15:37 | buy | 53 | 0.10 | 156.305 | 0.000 | 0.000 | ||
| 140 | 2025.01.15 16:16 | buy limit | 55 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 141 | 2025.01.15 16:16 | buy | 54 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 142 | 2025.01.15 16:24 | buy limit | 56 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 143 | 2025.01.15 16:24 | buy | 55 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 144 | 2025.01.16 03:25 | buy limit | 57 | 0.10 | 155.825 | 0.000 | 0.000 | ||
| 145 | 2025.01.16 03:25 | buy | 56 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 146 | 2025.01.16 03:26 | buy limit | 58 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 147 | 2025.01.16 03:26 | buy | 57 | 0.10 | 155.825 | 0.000 | 0.000 | ||
| 148 | 2025.01.16 03:29 | buy limit | 59 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 149 | 2025.01.16 03:29 | buy | 58 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 150 | 2025.01.16 03:47 | buy limit | 60 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 151 | 2025.01.16 03:47 | buy | 59 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 152 | 2025.01.16 04:02 | buy limit | 61 | 0.10 | 155.345 | 0.000 | 0.000 | ||
| 153 | 2025.01.16 04:02 | buy | 60 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 154 | 2025.01.16 04:02 | buy limit | 62 | 0.10 | 155.225 | 0.000 | 0.000 | ||
| 155 | 2025.01.16 04:02 | buy | 61 | 0.10 | 155.345 | 0.000 | 0.000 | ||
| 156 | 2025.01.16 04:02 | buy limit | 63 | 0.10 | 155.105 | 0.000 | 0.000 | ||
| 157 | 2025.01.16 04:02 | buy | 62 | 0.10 | 155.225 | 0.000 | 0.000 | ||
| 158 | 2025.01.16 08:33 | delete | 63 | 0.10 | 155.105 | 0.000 | 0.000 | ||
| 159 | 2025.01.16 08:33 | delete | 48 | 0.10 | 158.213 | 0.000 | 0.000 | ||
| 160 | 2025.01.16 08:33 | close | 62 | 0.10 | 156.259 | 0.000 | 0.000 | 66.17 | 10969.12 |
| 161 | 2025.01.16 08:33 | close | 61 | 0.10 | 156.259 | 0.000 | 0.000 | 58.49 | 11027.61 |
| 162 | 2025.01.16 08:33 | close | 60 | 0.10 | 156.259 | 0.000 | 0.000 | 50.81 | 11078.42 |
| 163 | 2025.01.16 08:33 | close | 59 | 0.10 | 156.259 | 0.000 | 0.000 | 43.13 | 11121.55 |
| 164 | 2025.01.16 08:33 | close | 58 | 0.10 | 156.259 | 0.000 | 0.000 | 35.45 | 11157.00 |
| 165 | 2025.01.16 08:33 | close | 57 | 0.10 | 156.259 | 0.000 | 0.000 | 27.77 | 11184.77 |
| 166 | 2025.01.16 08:33 | close | 56 | 0.10 | 156.259 | 0.000 | 0.000 | 20.09 | 11204.86 |
| 167 | 2025.01.16 08:33 | close | 55 | 0.10 | 156.259 | 0.000 | 0.000 | 12.42 | 11217.28 |
| 168 | 2025.01.16 08:33 | close | 54 | 0.10 | 156.259 | 0.000 | 0.000 | 4.74 | 11222.02 |
| 169 | 2025.01.16 08:33 | close | 53 | 0.10 | 156.259 | 0.000 | 0.000 | -2.94 | 11219.08 |
| 170 | 2025.01.16 08:33 | close | 52 | 0.10 | 156.259 | 0.000 | 0.000 | -10.62 | 11208.46 |
| 171 | 2025.01.16 08:33 | close | 51 | 0.10 | 156.259 | 0.000 | 0.000 | -18.30 | 11190.16 |
| 172 | 2025.01.16 08:33 | close | 50 | 0.10 | 156.259 | 0.000 | 0.000 | -25.98 | 11164.18 |
| 173 | 2025.01.16 08:33 | close | 49 | 0.10 | 156.259 | 0.000 | 0.000 | -33.66 | 11130.52 |
| 174 | 2025.01.16 08:33 | close | 47 | 0.10 | 156.259 | 0.000 | 0.000 | -41.34 | 11089.18 |
| 175 | 2025.01.16 08:33 | close | 46 | 0.10 | 156.259 | 0.000 | 0.000 | -49.02 | 11040.16 |
| 176 | 2025.01.16 08:33 | close | 45 | 0.10 | 156.271 | 0.000 | 0.000 | 116.59 | 11156.75 |
| 177 | 2025.01.16 08:33 | close | 44 | 0.10 | 156.271 | 0.000 | 0.000 | 108.91 | 11265.66 |
| 178 | 2025.01.16 08:33 | close | 43 | 0.10 | 156.271 | 0.000 | 0.000 | 101.23 | 11366.89 |
| 179 | 2025.01.16 08:33 | close | 42 | 0.10 | 156.271 | 0.000 | 0.000 | 93.56 | 11460.45 |
| 180 | 2025.01.16 08:33 | close | 41 | 0.10 | 156.259 | 0.000 | 0.000 | -56.70 | 11403.75 |
| 181 | 2025.01.16 08:33 | close | 40 | 0.10 | 156.259 | 0.000 | 0.000 | -64.38 | 11339.37 |
| 182 | 2025.01.16 08:33 | close | 39 | 0.10 | 156.271 | 0.000 | 0.000 | 85.88 | 11425.25 |
| 183 | 2025.01.16 08:33 | close | 38 | 0.10 | 156.259 | 0.000 | 0.000 | -72.06 | 11353.19 |
| 184 | 2025.01.16 08:33 | buy limit | 64 | 0.10 | 156.151 | 0.000 | 0.000 | ||
| 185 | 2025.01.16 08:33 | sell limit | 65 | 0.10 | 156.379 | 0.000 | 0.000 | ||
| 186 | 2025.01.16 08:51 | buy limit | 66 | 0.10 | 156.031 | 0.000 | 0.000 | ||
| 187 | 2025.01.16 08:51 | buy | 64 | 0.10 | 156.151 | 0.000 | 0.000 | ||
| 188 | 2025.01.16 09:46 | buy limit | 67 | 0.10 | 155.911 | 0.000 | 0.000 | ||
| 189 | 2025.01.16 09:46 | buy | 66 | 0.10 | 156.031 | 0.000 | 0.000 | ||
| 190 | 2025.01.16 10:20 | buy limit | 68 | 0.10 | 155.791 | 0.000 | 0.000 | ||
| 191 | 2025.01.16 10:20 | buy | 67 | 0.10 | 155.911 | 0.000 | 0.000 | ||
| 192 | 2025.01.16 11:27 | buy limit | 69 | 0.10 | 155.671 | 0.000 | 0.000 | ||
| 193 | 2025.01.16 11:27 | buy | 68 | 0.10 | 155.791 | 0.000 | 0.000 | ||
| 194 | 2025.01.16 11:57 | buy limit | 70 | 0.10 | 155.551 | 0.000 | 0.000 | ||
| 195 | 2025.01.16 11:57 | buy | 69 | 0.10 | 155.671 | 0.000 | 0.000 | ||
| 196 | 2025.01.16 17:30 | buy limit | 71 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 197 | 2025.01.16 17:30 | buy | 70 | 0.10 | 155.551 | 0.000 | 0.000 | ||
| 198 | 2025.01.16 17:41 | buy limit | 72 | 0.10 | 155.311 | 0.000 | 0.000 | ||
| 199 | 2025.01.16 17:45 | buy | 71 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 200 | 2025.01.16 18:03 | buy limit | 73 | 0.10 | 155.191 | 0.000 | 0.000 | ||
| 201 | 2025.01.16 18:03 | buy | 72 | 0.10 | 155.311 | 0.000 | 0.000 | ||
| 202 | 2025.01.16 18:31 | buy limit | 74 | 0.10 | 155.071 | 0.000 | 0.000 | ||
| 203 | 2025.01.16 18:32 | buy | 73 | 0.10 | 155.191 | 0.000 | 0.000 | ||
| 204 | 2025.01.17 02:47 | buy limit | 75 | 0.10 | 154.951 | 0.000 | 0.000 | ||
| 205 | 2025.01.17 02:47 | buy | 74 | 0.10 | 155.071 | 0.000 | 0.000 | ||
| 206 | 2025.01.17 18:23 | delete | 75 | 0.10 | 154.951 | 0.000 | 0.000 | ||
| 207 | 2025.01.17 18:23 | delete | 65 | 0.10 | 156.379 | 0.000 | 0.000 | ||
| 208 | 2025.01.17 18:23 | close | 74 | 0.10 | 156.315 | 0.000 | 0.000 | 79.58 | 11432.77 |
| 209 | 2025.01.17 18:23 | close | 73 | 0.10 | 156.315 | 0.000 | 0.000 | 71.91 | 11504.68 |
| 210 | 2025.01.17 18:23 | close | 72 | 0.10 | 156.315 | 0.000 | 0.000 | 64.23 | 11568.91 |
| 211 | 2025.01.17 18:23 | close | 71 | 0.10 | 156.315 | 0.000 | 0.000 | 56.55 | 11625.46 |
| 212 | 2025.01.17 18:23 | close | 70 | 0.10 | 156.315 | 0.000 | 0.000 | 48.88 | 11674.34 |
| 213 | 2025.01.17 18:23 | close | 69 | 0.10 | 156.315 | 0.000 | 0.000 | 41.20 | 11715.54 |
| 214 | 2025.01.17 18:23 | close | 68 | 0.10 | 156.315 | 0.000 | 0.000 | 33.52 | 11749.06 |
| 215 | 2025.01.17 18:23 | close | 67 | 0.10 | 156.315 | 0.000 | 0.000 | 25.85 | 11774.91 |
| 216 | 2025.01.17 18:23 | close | 66 | 0.10 | 156.315 | 0.000 | 0.000 | 18.17 | 11793.08 |
| 217 | 2025.01.17 18:23 | close | 64 | 0.10 | 156.315 | 0.000 | 0.000 | 10.49 | 11803.57 |
| 218 | 2025.01.17 18:23 | buy limit | 76 | 0.10 | 156.207 | 0.000 | 0.000 | ||
| 219 | 2025.01.17 18:23 | sell limit | 77 | 0.10 | 156.435 | 0.000 | 0.000 | ||
| 220 | 2025.01.17 18:36 | buy limit | 78 | 0.10 | 156.087 | 0.000 | 0.000 | ||
| 221 | 2025.01.17 18:36 | buy | 76 | 0.10 | 156.207 | 0.000 | 0.000 | ||
| 222 | 2025.01.20 01:18 | sell limit | 79 | 0.10 | 156.555 | 0.000 | 0.000 | ||
| 223 | 2025.01.20 01:18 | sell | 77 | 0.10 | 156.435 | 0.000 | 0.000 | ||
| 224 | 2025.01.20 01:22 | sell limit | 80 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 225 | 2025.01.20 01:23 | sell | 79 | 0.10 | 156.555 | 0.000 | 0.000 | ||
| 226 | 2025.01.20 02:25 | buy limit | 81 | 0.10 | 155.967 | 0.000 | 0.000 | ||
| 227 | 2025.01.20 02:25 | buy | 78 | 0.10 | 156.087 | 0.000 | 0.000 | ||
| 228 | 2025.01.20 03:06 | buy limit | 82 | 0.10 | 155.847 | 0.000 | 0.000 | ||
| 229 | 2025.01.20 03:06 | buy | 81 | 0.10 | 155.967 | 0.000 | 0.000 | ||
| 230 | 2025.01.20 05:04 | buy limit | 83 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 231 | 2025.01.20 05:04 | buy | 82 | 0.10 | 155.847 | 0.000 | 0.000 | ||
| 232 | 2025.01.20 05:50 | buy limit | 84 | 0.10 | 155.607 | 0.000 | 0.000 | ||
| 233 | 2025.01.20 05:50 | buy | 83 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 234 | 2025.01.20 16:03 | buy limit | 85 | 0.10 | 155.487 | 0.000 | 0.000 | ||
| 235 | 2025.01.20 16:03 | buy | 84 | 0.10 | 155.607 | 0.000 | 0.000 | ||
| 236 | 2025.01.20 16:41 | buy limit | 86 | 0.10 | 155.367 | 0.000 | 0.000 | ||
| 237 | 2025.01.20 16:41 | buy | 85 | 0.10 | 155.487 | 0.000 | 0.000 | ||
| 238 | 2025.01.21 01:18 | buy limit | 87 | 0.10 | 155.247 | 0.000 | 0.000 | ||
| 239 | 2025.01.21 01:18 | buy | 86 | 0.10 | 155.367 | 0.000 | 0.000 | ||
| 240 | 2025.01.21 01:50 | buy limit | 88 | 0.10 | 155.127 | 0.000 | 0.000 | ||
| 241 | 2025.01.21 01:50 | buy | 87 | 0.10 | 155.247 | 0.000 | 0.000 | ||
| 242 | 2025.01.21 02:03 | buy limit | 89 | 0.10 | 155.007 | 0.000 | 0.000 | ||
| 243 | 2025.01.21 02:03 | buy | 88 | 0.10 | 155.127 | 0.000 | 0.000 | ||
| 244 | 2025.01.21 02:15 | buy limit | 90 | 0.10 | 154.887 | 0.000 | 0.000 | ||
| 245 | 2025.01.21 02:17 | buy | 89 | 0.10 | 155.007 | 0.000 | 0.000 | ||
| 246 | 2025.01.21 02:56 | delete | 90 | 0.10 | 154.887 | 0.000 | 0.000 | ||
| 247 | 2025.01.21 02:56 | delete | 80 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 248 | 2025.01.21 02:56 | close | 89 | 0.10 | 156.194 | 0.000 | 0.000 | 76.00 | 11879.57 |
| 249 | 2025.01.21 02:56 | close | 88 | 0.10 | 156.194 | 0.000 | 0.000 | 68.31 | 11947.88 |
| 250 | 2025.01.21 02:56 | close | 87 | 0.10 | 156.194 | 0.000 | 0.000 | 60.63 | 12008.51 |
| 251 | 2025.01.21 02:56 | close | 86 | 0.10 | 156.194 | 0.000 | 0.000 | 52.95 | 12061.46 |
| 252 | 2025.01.21 02:56 | close | 85 | 0.10 | 156.194 | 0.000 | 0.000 | 45.26 | 12106.72 |
| 253 | 2025.01.21 02:56 | close | 84 | 0.10 | 156.194 | 0.000 | 0.000 | 37.58 | 12144.30 |
| 254 | 2025.01.21 02:56 | close | 83 | 0.10 | 156.194 | 0.000 | 0.000 | 29.90 | 12174.20 |
| 255 | 2025.01.21 02:56 | close | 82 | 0.10 | 156.194 | 0.000 | 0.000 | 22.22 | 12196.42 |
| 256 | 2025.01.21 02:56 | close | 81 | 0.10 | 156.194 | 0.000 | 0.000 | 14.53 | 12210.95 |
| 257 | 2025.01.21 02:56 | close | 79 | 0.10 | 156.206 | 0.000 | 0.000 | 22.34 | 12233.29 |
| 258 | 2025.01.21 02:56 | close | 78 | 0.10 | 156.194 | 0.000 | 0.000 | 6.85 | 12240.14 |
| 259 | 2025.01.21 02:56 | close | 77 | 0.10 | 156.206 | 0.000 | 0.000 | 14.66 | 12254.80 |
| 260 | 2025.01.21 02:56 | close | 76 | 0.10 | 156.194 | 0.000 | 0.000 | -0.83 | 12253.97 |
| 261 | 2025.01.21 02:56 | buy limit | 91 | 0.10 | 156.086 | 0.000 | 0.000 | ||
| 262 | 2025.01.21 02:56 | sell limit | 92 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 263 | 2025.01.21 02:57 | buy limit | 93 | 0.10 | 155.966 | 0.000 | 0.000 | ||
| 264 | 2025.01.21 02:57 | buy | 91 | 0.10 | 156.086 | 0.000 | 0.000 | ||
| 265 | 2025.01.21 02:58 | buy limit | 94 | 0.10 | 155.846 | 0.000 | 0.000 | ||
| 266 | 2025.01.21 02:58 | buy | 93 | 0.10 | 155.966 | 0.000 | 0.000 | ||
| 267 | 2025.01.21 03:14 | buy limit | 95 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 268 | 2025.01.21 03:14 | buy | 94 | 0.10 | 155.846 | 0.000 | 0.000 | ||
| 269 | 2025.01.21 03:27 | buy limit | 96 | 0.10 | 155.606 | 0.000 | 0.000 | ||
| 270 | 2025.01.21 03:27 | buy | 95 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 271 | 2025.01.21 03:30 | buy limit | 97 | 0.10 | 155.486 | 0.000 | 0.000 | ||
| 272 | 2025.01.21 03:36 | buy | 96 | 0.10 | 155.606 | 0.000 | 0.000 | ||
| 273 | 2025.01.21 03:50 | buy limit | 98 | 0.10 | 155.366 | 0.000 | 0.000 | ||
| 274 | 2025.01.21 03:50 | buy | 97 | 0.10 | 155.486 | 0.000 | 0.000 | ||
| 275 | 2025.01.21 04:03 | buy limit | 99 | 0.10 | 155.246 | 0.000 | 0.000 | ||
| 276 | 2025.01.21 04:03 | buy | 98 | 0.10 | 155.366 | 0.000 | 0.000 | ||
| 277 | 2025.01.21 04:05 | buy limit | 100 | 0.10 | 155.126 | 0.000 | 0.000 | ||
| 278 | 2025.01.21 04:05 | buy | 99 | 0.10 | 155.246 | 0.000 | 0.000 | ||
| 279 | 2025.01.21 04:29 | buy limit | 101 | 0.10 | 155.006 | 0.000 | 0.000 | ||
| 280 | 2025.01.21 04:29 | buy | 100 | 0.10 | 155.126 | 0.000 | 0.000 | ||
| 281 | 2025.01.21 04:43 | buy limit | 102 | 0.10 | 154.886 | 0.000 | 0.000 | ||
| 282 | 2025.01.21 04:44 | buy | 101 | 0.10 | 155.006 | 0.000 | 0.000 | ||
| 283 | 2025.01.21 05:14 | buy limit | 103 | 0.10 | 154.766 | 0.000 | 0.000 | ||
| 284 | 2025.01.21 05:14 | buy | 102 | 0.10 | 154.886 | 0.000 | 0.000 | ||
| 285 | 2025.01.22 16:35 | delete | 103 | 0.10 | 154.766 | 0.000 | 0.000 | ||
| 286 | 2025.01.22 16:35 | delete | 92 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 287 | 2025.01.22 16:35 | close | 102 | 0.10 | 156.125 | 0.000 | 0.000 | 79.36 | 12333.33 |
| 288 | 2025.01.22 16:35 | close | 101 | 0.10 | 156.125 | 0.000 | 0.000 | 71.67 | 12405.00 |
| 289 | 2025.01.22 16:35 | close | 100 | 0.10 | 156.125 | 0.000 | 0.000 | 63.99 | 12468.99 |
| 290 | 2025.01.22 16:35 | close | 99 | 0.10 | 156.125 | 0.000 | 0.000 | 56.30 | 12525.29 |
| 291 | 2025.01.22 16:35 | close | 98 | 0.10 | 156.125 | 0.000 | 0.000 | 48.61 | 12573.90 |
| 292 | 2025.01.22 16:35 | close | 97 | 0.10 | 156.125 | 0.000 | 0.000 | 40.93 | 12614.83 |
| 293 | 2025.01.22 16:35 | close | 96 | 0.10 | 156.125 | 0.000 | 0.000 | 33.24 | 12648.07 |
| 294 | 2025.01.22 16:35 | close | 95 | 0.10 | 156.125 | 0.000 | 0.000 | 25.56 | 12673.63 |
| 295 | 2025.01.22 16:35 | close | 94 | 0.10 | 156.125 | 0.000 | 0.000 | 17.87 | 12691.50 |
| 296 | 2025.01.22 16:35 | close | 93 | 0.10 | 156.125 | 0.000 | 0.000 | 10.18 | 12701.68 |
| 297 | 2025.01.22 16:35 | close | 91 | 0.10 | 156.125 | 0.000 | 0.000 | 2.50 | 12704.18 |
| 298 | 2025.01.22 16:35 | buy limit | 104 | 0.10 | 156.017 | 0.000 | 0.000 | ||
| 299 | 2025.01.22 16:35 | sell limit | 105 | 0.10 | 156.245 | 0.000 | 0.000 | ||
| 300 | 2025.01.22 17:29 | sell limit | 106 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 301 | 2025.01.22 17:29 | sell | 105 | 0.10 | 156.245 | 0.000 | 0.000 | ||
| 302 | 2025.01.22 17:44 | sell limit | 107 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 303 | 2025.01.22 17:55 | sell | 106 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 304 | 2025.01.22 18:16 | sell limit | 108 | 0.10 | 156.605 | 0.000 | 0.000 | ||
| 305 | 2025.01.22 18:19 | sell | 107 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 306 | 2025.01.22 18:47 | sell limit | 109 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 307 | 2025.01.22 18:47 | sell | 108 | 0.10 | 156.605 | 0.000 | 0.000 | ||
| 308 | 2025.01.23 07:29 | sell limit | 110 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 309 | 2025.01.23 07:31 | sell | 109 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 310 | 2025.01.23 18:23 | buy limit | 111 | 0.10 | 155.897 | 0.000 | 0.000 | ||
| 311 | 2025.01.23 18:26 | buy | 104 | 0.10 | 156.017 | 0.000 | 0.000 | ||
| 312 | 2025.01.23 18:36 | buy limit | 112 | 0.10 | 155.777 | 0.000 | 0.000 | ||
| 313 | 2025.01.23 18:44 | buy | 111 | 0.10 | 155.897 | 0.000 | 0.000 | ||
| 314 | 2025.01.23 21:51 | buy limit | 113 | 0.10 | 155.657 | 0.000 | 0.000 | ||
| 315 | 2025.01.23 21:51 | buy | 112 | 0.10 | 155.777 | 0.000 | 0.000 | ||
| 316 | 2025.01.24 05:40 | buy limit | 114 | 0.10 | 155.537 | 0.000 | 0.000 | ||
| 317 | 2025.01.24 05:40 | buy | 113 | 0.10 | 155.657 | 0.000 | 0.000 | ||
| 318 | 2025.01.24 05:41 | buy limit | 115 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 319 | 2025.01.24 05:41 | buy | 114 | 0.10 | 155.537 | 0.000 | 0.000 | ||
| 320 | 2025.01.24 06:01 | buy limit | 116 | 0.10 | 155.297 | 0.000 | 0.000 | ||
| 321 | 2025.01.24 06:01 | buy | 115 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 322 | 2025.01.24 06:05 | buy limit | 117 | 0.10 | 155.177 | 0.000 | 0.000 | ||
| 323 | 2025.01.24 06:05 | buy | 116 | 0.10 | 155.297 | 0.000 | 0.000 | ||
| 324 | 2025.01.24 06:16 | buy limit | 118 | 0.10 | 155.057 | 0.000 | 0.000 | ||
| 325 | 2025.01.24 06:16 | buy | 117 | 0.10 | 155.177 | 0.000 | 0.000 | ||
| 326 | 2025.01.24 06:17 | buy limit | 119 | 0.10 | 154.937 | 0.000 | 0.000 | ||
| 327 | 2025.01.24 06:18 | buy | 118 | 0.10 | 155.057 | 0.000 | 0.000 | ||
| 328 | 2025.01.24 08:39 | buy limit | 120 | 0.10 | 154.817 | 0.000 | 0.000 | ||
| 329 | 2025.01.24 08:39 | buy | 119 | 0.10 | 154.937 | 0.000 | 0.000 | ||
| 330 | 2025.01.24 12:40 | delete | 120 | 0.10 | 154.817 | 0.000 | 0.000 | ||
| 331 | 2025.01.24 12:40 | delete | 110 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 332 | 2025.01.24 12:40 | close | 119 | 0.10 | 155.884 | 0.000 | 0.000 | 60.75 | 12764.93 |
| 333 | 2025.01.24 12:40 | close | 118 | 0.10 | 155.884 | 0.000 | 0.000 | 53.05 | 12817.98 |
| 334 | 2025.01.24 12:40 | close | 117 | 0.10 | 155.884 | 0.000 | 0.000 | 45.35 | 12863.33 |
| 335 | 2025.01.24 12:40 | close | 116 | 0.10 | 155.884 | 0.000 | 0.000 | 37.66 | 12900.99 |
| 336 | 2025.01.24 12:40 | close | 115 | 0.10 | 155.884 | 0.000 | 0.000 | 29.96 | 12930.95 |
| 337 | 2025.01.24 12:40 | close | 114 | 0.10 | 155.884 | 0.000 | 0.000 | 22.26 | 12953.21 |
| 338 | 2025.01.24 12:40 | close | 113 | 0.10 | 155.884 | 0.000 | 0.000 | 14.56 | 12967.77 |
| 339 | 2025.01.24 12:40 | close | 112 | 0.10 | 155.884 | 0.000 | 0.000 | 6.86 | 12974.63 |
| 340 | 2025.01.24 12:40 | close | 111 | 0.10 | 155.884 | 0.000 | 0.000 | -0.83 | 12973.80 |
| 341 | 2025.01.24 12:40 | close | 109 | 0.10 | 155.896 | 0.000 | 0.000 | 53.18 | 13026.98 |
| 342 | 2025.01.24 12:40 | close | 108 | 0.10 | 155.896 | 0.000 | 0.000 | 45.48 | 13072.46 |
| 343 | 2025.01.24 12:40 | close | 107 | 0.10 | 155.896 | 0.000 | 0.000 | 37.78 | 13110.24 |
| 344 | 2025.01.24 12:40 | close | 106 | 0.10 | 155.896 | 0.000 | 0.000 | 30.08 | 13140.32 |
| 345 | 2025.01.24 12:40 | close | 105 | 0.10 | 155.896 | 0.000 | 0.000 | 22.39 | 13162.71 |
| 346 | 2025.01.24 12:40 | close | 104 | 0.10 | 155.884 | 0.000 | 0.000 | -8.53 | 13154.18 |
| 347 | 2025.01.24 12:40 | buy limit | 121 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 348 | 2025.01.24 12:40 | sell limit | 122 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 349 | 2025.01.24 13:09 | sell limit | 123 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 350 | 2025.01.24 13:09 | sell | 122 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 351 | 2025.01.24 14:00 | sell limit | 124 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 352 | 2025.01.24 14:00 | sell | 123 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 353 | 2025.01.24 14:07 | sell limit | 125 | 0.10 | 156.364 | 0.000 | 0.000 | ||
| 354 | 2025.01.24 14:09 | sell | 124 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 355 | 2025.01.24 14:50 | sell limit | 126 | 0.10 | 156.484 | 0.000 | 0.000 | ||
| 356 | 2025.01.24 14:50 | sell | 125 | 0.10 | 156.364 | 0.000 | 0.000 | ||
| 357 | 2025.01.24 15:00 | sell limit | 127 | 0.10 | 156.604 | 0.000 | 0.000 | ||
| 358 | 2025.01.24 15:00 | sell | 126 | 0.10 | 156.484 | 0.000 | 0.000 | ||
| 359 | 2025.01.24 17:35 | buy limit | 128 | 0.10 | 155.656 | 0.000 | 0.000 | ||
| 360 | 2025.01.24 17:35 | buy | 121 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 361 | 2025.01.24 17:52 | buy limit | 129 | 0.10 | 155.536 | 0.000 | 0.000 | ||
| 362 | 2025.01.24 17:52 | buy | 128 | 0.10 | 155.656 | 0.000 | 0.000 | ||
| 363 | 2025.01.24 19:10 | buy limit | 130 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 364 | 2025.01.24 19:13 | buy | 129 | 0.10 | 155.536 | 0.000 | 0.000 | ||
| 365 | 2025.01.27 02:47 | buy limit | 131 | 0.10 | 155.296 | 0.000 | 0.000 | ||
| 366 | 2025.01.27 02:47 | buy | 130 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 367 | 2025.01.27 03:07 | buy limit | 132 | 0.10 | 155.176 | 0.000 | 0.000 | ||
| 368 | 2025.01.27 03:07 | buy | 131 | 0.10 | 155.296 | 0.000 | 0.000 | ||
| 369 | 2025.01.27 10:40 | buy limit | 133 | 0.10 | 155.056 | 0.000 | 0.000 | ||
| 370 | 2025.01.27 10:40 | buy | 132 | 0.10 | 155.176 | 0.000 | 0.000 | ||
| 371 | 2025.01.27 10:56 | buy limit | 134 | 0.10 | 154.936 | 0.000 | 0.000 | ||
| 372 | 2025.01.27 10:56 | buy | 133 | 0.10 | 155.056 | 0.000 | 0.000 | ||
| 373 | 2025.01.27 11:09 | buy limit | 135 | 0.10 | 154.816 | 0.000 | 0.000 | ||
| 374 | 2025.01.27 11:09 | buy | 134 | 0.10 | 154.936 | 0.000 | 0.000 | ||
| 375 | 2025.01.27 11:11 | buy limit | 136 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 376 | 2025.01.27 11:11 | buy | 135 | 0.10 | 154.816 | 0.000 | 0.000 | ||
| 377 | 2025.01.27 11:14 | buy limit | 137 | 0.10 | 154.576 | 0.000 | 0.000 | ||
| 378 | 2025.01.27 11:14 | buy | 136 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 379 | 2025.01.27 11:16 | buy limit | 138 | 0.10 | 154.456 | 0.000 | 0.000 | ||
| 380 | 2025.01.27 11:16 | buy | 137 | 0.10 | 154.576 | 0.000 | 0.000 | ||
| 381 | 2025.01.27 12:00 | buy limit | 139 | 0.10 | 154.336 | 0.000 | 0.000 | ||
| 382 | 2025.01.27 12:00 | buy | 138 | 0.10 | 154.456 | 0.000 | 0.000 | ||
| 383 | 2025.01.27 12:02 | buy limit | 140 | 0.10 | 154.216 | 0.000 | 0.000 | ||
| 384 | 2025.01.27 12:02 | buy | 139 | 0.10 | 154.336 | 0.000 | 0.000 | ||
| 385 | 2025.01.27 12:07 | buy limit | 141 | 0.10 | 154.096 | 0.000 | 0.000 | ||
| 386 | 2025.01.27 12:07 | buy | 140 | 0.10 | 154.216 | 0.000 | 0.000 | ||
| 387 | 2025.01.27 12:17 | buy limit | 142 | 0.10 | 153.976 | 0.000 | 0.000 | ||
| 388 | 2025.01.27 12:17 | buy | 141 | 0.10 | 154.096 | 0.000 | 0.000 | ||
| 389 | 2025.01.27 12:32 | buy limit | 143 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 390 | 2025.01.27 12:32 | buy | 142 | 0.10 | 153.976 | 0.000 | 0.000 | ||
| 391 | 2025.01.27 12:49 | buy limit | 144 | 0.10 | 153.736 | 0.000 | 0.000 | ||
| 392 | 2025.01.27 12:51 | buy | 143 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 393 | 2025.01.27 13:30 | buy limit | 145 | 0.10 | 153.616 | 0.000 | 0.000 | ||
| 394 | 2025.01.27 13:30 | buy | 144 | 0.10 | 153.736 | 0.000 | 0.000 | ||
| 395 | 2025.01.28 01:18 | delete | 145 | 0.10 | 153.616 | 0.000 | 0.000 | ||
| 396 | 2025.01.28 01:18 | delete | 127 | 0.10 | 156.604 | 0.000 | 0.000 | ||
| 397 | 2025.01.28 01:18 | close | 144 | 0.10 | 154.724 | 0.000 | 0.000 | 63.86 | 13218.04 |
| 398 | 2025.01.28 01:18 | close | 143 | 0.10 | 154.724 | 0.000 | 0.000 | 56.10 | 13274.14 |
| 399 | 2025.01.28 01:18 | close | 142 | 0.10 | 154.724 | 0.000 | 0.000 | 48.34 | 13322.48 |
| 400 | 2025.01.28 01:18 | close | 141 | 0.10 | 154.724 | 0.000 | 0.000 | 40.59 | 13363.07 |
| 401 | 2025.01.28 01:18 | close | 140 | 0.10 | 154.724 | 0.000 | 0.000 | 32.83 | 13395.90 |
| 402 | 2025.01.28 01:18 | close | 139 | 0.10 | 154.724 | 0.000 | 0.000 | 25.08 | 13420.98 |
| 403 | 2025.01.28 01:18 | close | 138 | 0.10 | 154.724 | 0.000 | 0.000 | 17.32 | 13438.30 |
| 404 | 2025.01.28 01:18 | close | 137 | 0.10 | 154.724 | 0.000 | 0.000 | 9.57 | 13447.87 |
| 405 | 2025.01.28 01:18 | close | 136 | 0.10 | 154.724 | 0.000 | 0.000 | 1.81 | 13449.68 |
| 406 | 2025.01.28 01:18 | close | 135 | 0.10 | 154.724 | 0.000 | 0.000 | -5.95 | 13443.73 |
| 407 | 2025.01.28 01:18 | close | 134 | 0.10 | 154.724 | 0.000 | 0.000 | -13.70 | 13430.03 |
| 408 | 2025.01.28 01:18 | close | 133 | 0.10 | 154.724 | 0.000 | 0.000 | -21.46 | 13408.57 |
| 409 | 2025.01.28 01:18 | close | 132 | 0.10 | 154.724 | 0.000 | 0.000 | -29.21 | 13379.36 |
| 410 | 2025.01.28 01:18 | close | 131 | 0.10 | 154.724 | 0.000 | 0.000 | -36.97 | 13342.39 |
| 411 | 2025.01.28 01:18 | close | 130 | 0.10 | 154.724 | 0.000 | 0.000 | -44.72 | 13297.67 |
| 412 | 2025.01.28 01:18 | close | 129 | 0.10 | 154.724 | 0.000 | 0.000 | -52.48 | 13245.19 |
| 413 | 2025.01.28 01:18 | close | 128 | 0.10 | 154.724 | 0.000 | 0.000 | -60.24 | 13184.95 |
| 414 | 2025.01.28 01:18 | close | 126 | 0.10 | 154.736 | 0.000 | 0.000 | 112.97 | 13297.92 |
| 415 | 2025.01.28 01:18 | close | 125 | 0.10 | 154.736 | 0.000 | 0.000 | 105.21 | 13403.13 |
| 416 | 2025.01.28 01:18 | close | 124 | 0.10 | 154.736 | 0.000 | 0.000 | 97.46 | 13500.59 |
| 417 | 2025.01.28 01:18 | close | 123 | 0.10 | 154.736 | 0.000 | 0.000 | 89.70 | 13590.29 |
| 418 | 2025.01.28 01:18 | close | 122 | 0.10 | 154.736 | 0.000 | 0.000 | 81.95 | 13672.24 |
| 419 | 2025.01.28 01:18 | close | 121 | 0.10 | 154.724 | 0.000 | 0.000 | -67.99 | 13604.25 |
| 420 | 2025.01.28 01:18 | buy limit | 146 | 0.10 | 154.616 | 0.000 | 0.000 | ||
| 421 | 2025.01.28 01:18 | sell limit | 147 | 0.10 | 154.844 | 0.000 | 0.000 | ||
| 422 | 2025.01.28 01:24 | sell limit | 148 | 0.10 | 154.964 | 0.000 | 0.000 | ||
| 423 | 2025.01.28 01:24 | sell | 147 | 0.10 | 154.844 | 0.000 | 0.000 | ||
| 424 | 2025.01.28 01:27 | sell limit | 149 | 0.10 | 155.084 | 0.000 | 0.000 | ||
| 425 | 2025.01.28 01:27 | sell | 148 | 0.10 | 154.964 | 0.000 | 0.000 | ||
| 426 | 2025.01.28 02:25 | sell limit | 150 | 0.10 | 155.204 | 0.000 | 0.000 | ||
| 427 | 2025.01.28 02:25 | sell | 149 | 0.10 | 155.084 | 0.000 | 0.000 | ||
| 428 | 2025.01.28 03:00 | sell limit | 151 | 0.10 | 155.324 | 0.000 | 0.000 | ||
| 429 | 2025.01.28 03:00 | sell | 150 | 0.10 | 155.204 | 0.000 | 0.000 | ||
| 430 | 2025.01.28 03:11 | sell limit | 152 | 0.10 | 155.444 | 0.000 | 0.000 | ||
| 431 | 2025.01.28 03:11 | sell | 151 | 0.10 | 155.324 | 0.000 | 0.000 | ||
| 432 | 2025.01.28 03:26 | sell limit | 153 | 0.10 | 155.564 | 0.000 | 0.000 | ||
| 433 | 2025.01.28 03:26 | sell | 152 | 0.10 | 155.444 | 0.000 | 0.000 | ||
| 434 | 2025.01.28 03:58 | sell limit | 154 | 0.10 | 155.684 | 0.000 | 0.000 | ||
| 435 | 2025.01.28 03:58 | sell | 153 | 0.10 | 155.564 | 0.000 | 0.000 | ||
| 436 | 2025.01.28 05:22 | sell limit | 155 | 0.10 | 155.804 | 0.000 | 0.000 | ||
| 437 | 2025.01.28 05:23 | sell | 154 | 0.10 | 155.684 | 0.000 | 0.000 | ||
| 438 | 2025.01.28 06:08 | sell limit | 156 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 439 | 2025.01.28 06:09 | sell | 155 | 0.10 | 155.804 | 0.000 | 0.000 | ||
| 440 | 2025.01.28 06:17 | sell limit | 157 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 441 | 2025.01.28 06:17 | sell | 156 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 442 | 2025.01.30 03:00 | delete | 157 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 443 | 2025.01.30 03:00 | delete | 146 | 0.10 | 154.616 | 0.000 | 0.000 | ||
| 444 | 2025.01.30 03:00 | close | 156 | 0.10 | 154.686 | 0.000 | 0.000 | 80.03 | 13684.28 |
| 445 | 2025.01.30 03:00 | close | 155 | 0.10 | 154.686 | 0.000 | 0.000 | 72.28 | 13756.56 |
| 446 | 2025.01.30 03:00 | close | 154 | 0.10 | 154.686 | 0.000 | 0.000 | 64.52 | 13821.08 |
| 447 | 2025.01.30 03:00 | close | 153 | 0.10 | 154.686 | 0.000 | 0.000 | 56.76 | 13877.84 |
| 448 | 2025.01.30 03:00 | close | 152 | 0.10 | 154.686 | 0.000 | 0.000 | 49.00 | 13926.84 |
| 449 | 2025.01.30 03:00 | close | 151 | 0.10 | 154.686 | 0.000 | 0.000 | 41.24 | 13968.08 |
| 450 | 2025.01.30 03:00 | close | 150 | 0.10 | 154.686 | 0.000 | 0.000 | 33.49 | 14001.57 |
| 451 | 2025.01.30 03:00 | close | 149 | 0.10 | 154.686 | 0.000 | 0.000 | 25.73 | 14027.30 |
| 452 | 2025.01.30 03:00 | close | 148 | 0.10 | 154.686 | 0.000 | 0.000 | 17.97 | 14045.27 |
| 453 | 2025.01.30 03:00 | close | 147 | 0.10 | 154.686 | 0.000 | 0.000 | 10.21 | 14055.48 |
| 454 | 2025.01.30 03:00 | buy limit | 158 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 455 | 2025.01.30 03:00 | sell limit | 159 | 0.10 | 154.794 | 0.000 | 0.000 | ||
| 456 | 2025.01.30 03:02 | buy limit | 160 | 0.10 | 154.446 | 0.000 | 0.000 | ||
| 457 | 2025.01.30 03:02 | buy | 158 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 458 | 2025.01.30 04:07 | buy limit | 161 | 0.10 | 154.326 | 0.000 | 0.000 | ||
| 459 | 2025.01.30 04:07 | buy | 160 | 0.10 | 154.446 | 0.000 | 0.000 | ||
| 460 | 2025.01.30 04:29 | buy limit | 162 | 0.10 | 154.206 | 0.000 | 0.000 | ||
| 461 | 2025.01.30 04:29 | buy | 161 | 0.10 | 154.326 | 0.000 | 0.000 | ||
| 462 | 2025.01.30 14:45 | buy limit | 163 | 0.10 | 154.086 | 0.000 | 0.000 | ||
| 463 | 2025.01.30 14:45 | buy | 162 | 0.10 | 154.206 | 0.000 | 0.000 | ||
| 464 | 2025.01.30 15:10 | buy limit | 164 | 0.10 | 153.966 | 0.000 | 0.000 | ||
| 465 | 2025.01.30 15:10 | buy | 163 | 0.10 | 154.086 | 0.000 | 0.000 | ||
| 466 | 2025.01.30 15:22 | buy limit | 165 | 0.10 | 153.846 | 0.000 | 0.000 | ||
| 467 | 2025.01.30 15:27 | buy | 164 | 0.10 | 153.966 | 0.000 | 0.000 | ||
| 468 | 2025.01.30 15:58 | buy limit | 166 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 469 | 2025.01.30 15:58 | buy | 165 | 0.10 | 153.846 | 0.000 | 0.000 | ||
| 470 | 2025.01.31 07:32 | sell limit | 167 | 0.10 | 154.914 | 0.000 | 0.000 | ||
| 471 | 2025.01.31 07:32 | sell | 159 | 0.10 | 154.794 | 0.000 | 0.000 | ||
| 472 | 2025.01.31 08:13 | sell limit | 168 | 0.10 | 155.034 | 0.000 | 0.000 | ||
| 473 | 2025.01.31 08:13 | sell | 167 | 0.10 | 154.914 | 0.000 | 0.000 | ||
| 474 | 2025.01.31 20:20 | sell limit | 169 | 0.10 | 155.154 | 0.000 | 0.000 | ||
| 475 | 2025.01.31 20:20 | sell | 168 | 0.10 | 155.034 | 0.000 | 0.000 | ||
| 476 | 2025.01.31 20:28 | sell limit | 170 | 0.10 | 155.274 | 0.000 | 0.000 | ||
| 477 | 2025.01.31 20:28 | sell | 169 | 0.10 | 155.154 | 0.000 | 0.000 | ||
| 478 | 2025.02.03 01:10 | sell limit | 171 | 0.10 | 155.394 | 0.000 | 0.000 | ||
| 479 | 2025.02.03 01:10 | sell | 170 | 0.10 | 155.274 | 0.000 | 0.000 | ||
| 480 | 2025.02.03 01:20 | sell limit | 172 | 0.10 | 155.514 | 0.000 | 0.000 | ||
| 481 | 2025.02.03 01:24 | sell | 171 | 0.10 | 155.394 | 0.000 | 0.000 | ||
| 482 | 2025.02.03 02:01 | sell limit | 173 | 0.10 | 155.634 | 0.000 | 0.000 | ||
| 483 | 2025.02.03 02:01 | sell | 172 | 0.10 | 155.514 | 0.000 | 0.000 | ||
| 484 | 2025.02.03 02:22 | sell limit | 174 | 0.10 | 155.754 | 0.000 | 0.000 | ||
| 485 | 2025.02.03 02:23 | sell | 173 | 0.10 | 155.634 | 0.000 | 0.000 | ||
| 486 | 2025.02.03 02:40 | sell limit | 175 | 0.10 | 155.874 | 0.000 | 0.000 | ||
| 487 | 2025.02.03 02:40 | sell | 174 | 0.10 | 155.754 | 0.000 | 0.000 | ||
| 488 | 2025.02.03 03:04 | sell limit | 176 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 489 | 2025.02.03 03:04 | sell | 175 | 0.10 | 155.874 | 0.000 | 0.000 | ||
| 490 | 2025.02.03 04:42 | delete | 176 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 491 | 2025.02.03 04:42 | delete | 166 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 492 | 2025.02.03 04:42 | close | 175 | 0.10 | 155.604 | 0.000 | 0.000 | 17.35 | 14072.83 |
| 493 | 2025.02.03 04:42 | close | 174 | 0.10 | 155.604 | 0.000 | 0.000 | 9.64 | 14082.47 |
| 494 | 2025.02.03 04:42 | close | 173 | 0.10 | 155.604 | 0.000 | 0.000 | 1.93 | 14084.40 |
| 495 | 2025.02.03 04:42 | close | 172 | 0.10 | 155.604 | 0.000 | 0.000 | -5.78 | 14078.62 |
| 496 | 2025.02.03 04:42 | close | 171 | 0.10 | 155.604 | 0.000 | 0.000 | -13.50 | 14065.12 |
| 497 | 2025.02.03 04:42 | close | 170 | 0.10 | 155.604 | 0.000 | 0.000 | -21.21 | 14043.91 |
| 498 | 2025.02.03 04:42 | close | 169 | 0.10 | 155.604 | 0.000 | 0.000 | -28.92 | 14014.99 |
| 499 | 2025.02.03 04:42 | close | 168 | 0.10 | 155.604 | 0.000 | 0.000 | -36.63 | 13978.36 |
| 500 | 2025.02.03 04:42 | close | 167 | 0.10 | 155.604 | 0.000 | 0.000 | -44.34 | 13934.02 |
| 501 | 2025.02.03 04:42 | close | 165 | 0.10 | 155.592 | 0.000 | 0.000 | 112.22 | 14046.24 |
| 502 | 2025.02.03 04:42 | close | 164 | 0.10 | 155.592 | 0.000 | 0.000 | 104.50 | 14150.74 |
| 503 | 2025.02.03 04:42 | close | 163 | 0.10 | 155.592 | 0.000 | 0.000 | 96.79 | 14247.53 |
| 504 | 2025.02.03 04:42 | close | 162 | 0.10 | 155.592 | 0.000 | 0.000 | 89.08 | 14336.61 |
| 505 | 2025.02.03 04:42 | close | 161 | 0.10 | 155.592 | 0.000 | 0.000 | 81.37 | 14417.98 |
| 506 | 2025.02.03 04:42 | close | 160 | 0.10 | 155.592 | 0.000 | 0.000 | 73.65 | 14491.63 |
| 507 | 2025.02.03 04:42 | close | 159 | 0.10 | 155.604 | 0.000 | 0.000 | -52.06 | 14439.57 |
| 508 | 2025.02.03 04:42 | close | 158 | 0.10 | 155.592 | 0.000 | 0.000 | 65.94 | 14505.51 |
| 509 | 2025.02.03 04:42 | buy limit | 177 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 510 | 2025.02.03 04:42 | sell limit | 178 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 511 | 2025.02.03 04:59 | buy limit | 179 | 0.10 | 155.364 | 0.000 | 0.000 | ||
| 512 | 2025.02.03 04:59 | buy | 177 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 513 | 2025.02.03 05:34 | sell limit | 180 | 0.10 | 155.832 | 0.000 | 0.000 | ||
| 514 | 2025.02.03 05:34 | sell | 178 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 515 | 2025.02.03 08:24 | buy limit | 181 | 0.10 | 155.244 | 0.000 | 0.000 | ||
| 516 | 2025.02.03 08:24 | buy | 179 | 0.10 | 155.364 | 0.000 | 0.000 | ||
| 517 | 2025.02.03 11:16 | buy limit | 182 | 0.10 | 155.124 | 0.000 | 0.000 | ||
| 518 | 2025.02.03 11:16 | buy | 181 | 0.10 | 155.244 | 0.000 | 0.000 | ||
| 519 | 2025.02.03 11:39 | buy limit | 183 | 0.10 | 155.004 | 0.000 | 0.000 | ||
| 520 | 2025.02.03 11:39 | buy | 182 | 0.10 | 155.124 | 0.000 | 0.000 | ||
| 521 | 2025.02.03 11:58 | buy limit | 184 | 0.10 | 154.884 | 0.000 | 0.000 | ||
| 522 | 2025.02.03 12:33 | buy | 183 | 0.10 | 155.004 | 0.000 | 0.000 | ||
| 523 | 2025.02.03 12:37 | buy limit | 185 | 0.10 | 154.764 | 0.000 | 0.000 | ||
| 524 | 2025.02.03 12:37 | buy | 184 | 0.10 | 154.884 | 0.000 | 0.000 | ||
| 525 | 2025.02.03 13:23 | buy limit | 186 | 0.10 | 154.644 | 0.000 | 0.000 | ||
| 526 | 2025.02.03 13:24 | buy | 185 | 0.10 | 154.764 | 0.000 | 0.000 | ||
| 527 | 2025.02.03 13:35 | buy limit | 187 | 0.10 | 154.524 | 0.000 | 0.000 | ||
| 528 | 2025.02.03 13:36 | buy | 186 | 0.10 | 154.644 | 0.000 | 0.000 | ||
| 529 | 2025.02.03 14:23 | buy limit | 188 | 0.10 | 154.404 | 0.000 | 0.000 | ||
| 530 | 2025.02.03 14:23 | buy | 187 | 0.10 | 154.524 | 0.000 | 0.000 | ||
| 531 | 2025.02.03 14:30 | buy limit | 189 | 0.10 | 154.284 | 0.000 | 0.000 | ||
| 532 | 2025.02.03 14:30 | buy | 188 | 0.10 | 154.404 | 0.000 | 0.000 | ||
| 533 | 2025.02.03 17:09 | buy limit | 190 | 0.10 | 154.164 | 0.000 | 0.000 | ||
| 534 | 2025.02.03 17:09 | buy | 189 | 0.10 | 154.284 | 0.000 | 0.000 | ||
| 535 | 2025.02.03 17:11 | buy limit | 191 | 0.10 | 154.044 | 0.000 | 0.000 | ||
| 536 | 2025.02.03 17:11 | buy | 190 | 0.10 | 154.164 | 0.000 | 0.000 | ||
| 537 | 2025.02.03 17:16 | buy limit | 192 | 0.10 | 153.924 | 0.000 | 0.000 | ||
| 538 | 2025.02.03 17:17 | buy | 191 | 0.10 | 154.044 | 0.000 | 0.000 | ||
| 539 | 2025.02.04 01:58 | delete | 192 | 0.10 | 153.924 | 0.000 | 0.000 | ||
| 540 | 2025.02.04 01:58 | delete | 180 | 0.10 | 155.832 | 0.000 | 0.000 | ||
| 541 | 2025.02.04 01:58 | close | 191 | 0.10 | 155.269 | 0.000 | 0.000 | 78.90 | 14584.41 |
| 542 | 2025.02.04 01:58 | close | 190 | 0.10 | 155.269 | 0.000 | 0.000 | 71.17 | 14655.58 |
| 543 | 2025.02.04 01:58 | close | 189 | 0.10 | 155.269 | 0.000 | 0.000 | 63.44 | 14719.02 |
| 544 | 2025.02.04 01:58 | close | 188 | 0.10 | 155.269 | 0.000 | 0.000 | 55.71 | 14774.73 |
| 545 | 2025.02.04 01:58 | close | 187 | 0.10 | 155.269 | 0.000 | 0.000 | 47.98 | 14822.71 |
| 546 | 2025.02.04 01:58 | close | 186 | 0.10 | 155.269 | 0.000 | 0.000 | 40.25 | 14862.96 |
| 547 | 2025.02.04 01:58 | close | 185 | 0.10 | 155.269 | 0.000 | 0.000 | 32.52 | 14895.48 |
| 548 | 2025.02.04 01:58 | close | 184 | 0.10 | 155.269 | 0.000 | 0.000 | 24.80 | 14920.28 |
| 549 | 2025.02.04 01:58 | close | 183 | 0.10 | 155.269 | 0.000 | 0.000 | 17.07 | 14937.35 |
| 550 | 2025.02.04 01:58 | close | 182 | 0.10 | 155.269 | 0.000 | 0.000 | 9.34 | 14946.69 |
| 551 | 2025.02.04 01:58 | close | 181 | 0.10 | 155.269 | 0.000 | 0.000 | 1.61 | 14948.30 |
| 552 | 2025.02.04 01:58 | close | 179 | 0.10 | 155.269 | 0.000 | 0.000 | -6.12 | 14942.18 |
| 553 | 2025.02.04 01:58 | close | 178 | 0.10 | 155.281 | 0.000 | 0.000 | 27.76 | 14969.94 |
| 554 | 2025.02.04 01:58 | close | 177 | 0.10 | 155.269 | 0.000 | 0.000 | -13.85 | 14956.09 |
| 555 | 2025.02.04 01:58 | buy limit | 193 | 0.10 | 155.161 | 0.000 | 0.000 | ||
| 556 | 2025.02.04 01:58 | sell limit | 194 | 0.10 | 155.389 | 0.000 | 0.000 | ||
| 557 | 2025.02.04 02:30 | sell limit | 195 | 0.10 | 155.509 | 0.000 | 0.000 | ||
| 558 | 2025.02.04 02:30 | sell | 194 | 0.10 | 155.389 | 0.000 | 0.000 | ||
| 559 | 2025.02.04 03:16 | buy limit | 196 | 0.10 | 155.041 | 0.000 | 0.000 | ||
| 560 | 2025.02.04 03:16 | buy | 193 | 0.10 | 155.161 | 0.000 | 0.000 | ||
| 561 | 2025.02.04 04:50 | buy limit | 197 | 0.10 | 154.921 | 0.000 | 0.000 | ||
| 562 | 2025.02.04 07:06 | buy | 196 | 0.10 | 155.041 | 0.000 | 0.000 | ||
| 563 | 2025.02.04 07:06 | buy limit | 198 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 564 | 2025.02.04 07:06 | buy | 197 | 0.10 | 154.921 | 0.000 | 0.000 | ||
| 565 | 2025.02.04 10:18 | sell limit | 199 | 0.10 | 155.629 | 0.000 | 0.000 | ||
| 566 | 2025.02.04 10:18 | sell | 195 | 0.10 | 155.509 | 0.000 | 0.000 | ||
| 567 | 2025.02.04 17:00 | buy limit | 200 | 0.10 | 154.681 | 0.000 | 0.000 | ||
| 568 | 2025.02.04 17:00 | buy | 198 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 569 | 2025.02.04 17:03 | buy limit | 201 | 0.10 | 154.561 | 0.000 | 0.000 | ||
| 570 | 2025.02.04 17:03 | buy | 200 | 0.10 | 154.681 | 0.000 | 0.000 | ||
| 571 | 2025.02.04 17:54 | buy limit | 202 | 0.10 | 154.441 | 0.000 | 0.000 | ||
| 572 | 2025.02.04 17:54 | buy | 201 | 0.10 | 154.561 | 0.000 | 0.000 | ||
| 573 | 2025.02.04 19:22 | buy limit | 203 | 0.10 | 154.321 | 0.000 | 0.000 | ||
| 574 | 2025.02.04 19:22 | buy | 202 | 0.10 | 154.441 | 0.000 | 0.000 | ||
| 575 | 2025.02.04 19:34 | buy limit | 204 | 0.10 | 154.201 | 0.000 | 0.000 | ||
| 576 | 2025.02.04 19:34 | buy | 203 | 0.10 | 154.321 | 0.000 | 0.000 | ||
| 577 | 2025.02.04 20:11 | buy limit | 205 | 0.10 | 154.081 | 0.000 | 0.000 | ||
| 578 | 2025.02.04 20:11 | buy | 204 | 0.10 | 154.201 | 0.000 | 0.000 | ||
| 579 | 2025.02.05 01:46 | buy limit | 206 | 0.10 | 153.961 | 0.000 | 0.000 | ||
| 580 | 2025.02.05 01:46 | buy | 205 | 0.10 | 154.081 | 0.000 | 0.000 | ||
| 581 | 2025.02.05 02:38 | buy limit | 207 | 0.10 | 153.841 | 0.000 | 0.000 | ||
| 582 | 2025.02.05 02:38 | buy | 206 | 0.10 | 153.961 | 0.000 | 0.000 | ||
| 583 | 2025.02.05 02:59 | buy limit | 208 | 0.10 | 153.721 | 0.000 | 0.000 | ||
| 584 | 2025.02.05 02:59 | buy | 207 | 0.10 | 153.841 | 0.000 | 0.000 | ||
| 585 | 2025.02.05 03:03 | buy limit | 209 | 0.10 | 153.601 | 0.000 | 0.000 | ||
| 586 | 2025.02.05 03:03 | buy | 208 | 0.10 | 153.721 | 0.000 | 0.000 | ||
| 587 | 2025.02.05 03:06 | buy limit | 210 | 0.10 | 153.481 | 0.000 | 0.000 | ||
| 588 | 2025.02.05 03:06 | buy | 209 | 0.10 | 153.601 | 0.000 | 0.000 | ||
| 589 | 2025.02.05 03:30 | buy limit | 211 | 0.10 | 153.361 | 0.000 | 0.000 | ||
| 590 | 2025.02.05 03:30 | buy | 210 | 0.10 | 153.481 | 0.000 | 0.000 | ||
| 591 | 2025.02.05 04:04 | buy limit | 212 | 0.10 | 153.241 | 0.000 | 0.000 | ||
| 592 | 2025.02.05 04:04 | buy | 211 | 0.10 | 153.361 | 0.000 | 0.000 | ||
| 593 | 2025.02.05 04:23 | buy limit | 213 | 0.10 | 153.121 | 0.000 | 0.000 | ||
| 594 | 2025.02.05 04:23 | buy | 212 | 0.10 | 153.241 | 0.000 | 0.000 | ||
| 595 | 2025.02.05 05:41 | buy limit | 214 | 0.10 | 153.001 | 0.000 | 0.000 | ||
| 596 | 2025.02.05 05:41 | buy | 213 | 0.10 | 153.121 | 0.000 | 0.000 | ||
| 597 | 2025.02.05 10:55 | buy limit | 215 | 0.10 | 152.881 | 0.000 | 0.000 | ||
| 598 | 2025.02.05 10:55 | buy | 214 | 0.10 | 153.001 | 0.000 | 0.000 | ||
| 599 | 2025.02.05 11:16 | buy limit | 216 | 0.10 | 152.761 | 0.000 | 0.000 | ||
| 600 | 2025.02.05 11:16 | buy | 215 | 0.10 | 152.881 | 0.000 | 0.000 | ||
| 601 | 2025.02.05 11:43 | buy limit | 217 | 0.10 | 152.641 | 0.000 | 0.000 | ||
| 602 | 2025.02.05 11:43 | buy | 216 | 0.10 | 152.761 | 0.000 | 0.000 | ||
| 603 | 2025.02.05 12:14 | buy limit | 218 | 0.10 | 152.521 | 0.000 | 0.000 | ||
| 604 | 2025.02.05 12:14 | buy | 217 | 0.10 | 152.641 | 0.000 | 0.000 | ||
| 605 | 2025.02.05 17:00 | buy | 218 | 0.10 | 152.521 | 0.000 | 0.000 | ||
| 606 | 2025.02.05 17:00 | buy limit | 219 | 0.10 | 152.401 | 0.000 | 0.000 | ||
| 607 | 2025.02.05 17:00 | buy limit | 220 | 0.10 | 152.281 | 0.000 | 0.000 | ||
| 608 | 2025.02.05 17:00 | buy | 219 | 0.10 | 152.401 | 0.000 | 0.000 | ||
| 609 | 2025.02.05 17:16 | buy limit | 221 | 0.10 | 152.161 | 0.000 | 0.000 | ||
| 610 | 2025.02.05 17:16 | buy | 220 | 0.10 | 152.281 | 0.000 | 0.000 | ||
| 611 | 2025.02.05 17:17 | buy limit | 222 | 0.10 | 152.041 | 0.000 | 0.000 | ||
| 612 | 2025.02.05 17:17 | buy | 221 | 0.10 | 152.161 | 0.000 | 0.000 | ||
| 613 | 2025.02.06 03:34 | buy limit | 223 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 614 | 2025.02.06 03:37 | buy | 222 | 0.10 | 152.041 | 0.000 | 0.000 | ||
| 615 | 2025.02.06 03:39 | buy limit | 224 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 616 | 2025.02.06 03:39 | buy | 223 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 617 | 2025.02.06 17:42 | buy limit | 225 | 0.10 | 151.681 | 0.000 | 0.000 | ||
| 618 | 2025.02.06 17:42 | buy | 224 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 619 | 2025.02.06 17:55 | buy limit | 226 | 0.10 | 151.561 | 0.000 | 0.000 | ||
| 620 | 2025.02.06 17:55 | buy | 225 | 0.10 | 151.681 | 0.000 | 0.000 | ||
| 621 | 2025.02.06 20:27 | buy limit | 227 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 622 | 2025.02.06 20:27 | buy | 226 | 0.10 | 151.561 | 0.000 | 0.000 | ||
| 623 | 2025.02.06 20:38 | buy limit | 228 | 0.10 | 151.321 | 0.000 | 0.000 | ||
| 624 | 2025.02.06 20:38 | buy | 227 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 625 | 2025.02.06 20:45 | buy limit | 229 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 626 | 2025.02.06 21:00 | buy | 228 | 0.10 | 151.321 | 0.000 | 0.000 | ||
| 627 | 2025.02.07 01:12 | buy limit | 230 | 0.10 | 151.081 | 0.000 | 0.000 | ||
| 628 | 2025.02.07 01:12 | buy | 229 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 629 | 2025.02.07 02:19 | buy limit | 231 | 0.10 | 150.961 | 0.000 | 0.000 | ||
| 630 | 2025.02.07 02:19 | buy | 230 | 0.10 | 151.081 | 0.000 | 0.000 | ||
| 631 | 2025.02.07 02:28 | buy limit | 232 | 0.10 | 150.841 | 0.000 | 0.000 | ||
| 632 | 2025.02.07 18:45 | buy | 231 | 0.10 | 150.961 | 0.000 | 0.000 | ||
| 633 | 2025.02.12 02:50 | delete | 232 | 0.10 | 150.841 | 0.000 | 0.000 | ||
| 634 | 2025.02.12 02:50 | delete | 199 | 0.10 | 155.629 | 0.000 | 0.000 | ||
| 635 | 2025.02.12 02:50 | close | 231 | 0.10 | 153.124 | 0.000 | 0.000 | 141.26 | 15097.35 |
| 636 | 2025.02.12 02:50 | close | 230 | 0.10 | 153.124 | 0.000 | 0.000 | 133.42 | 15230.77 |
| 637 | 2025.02.12 02:50 | close | 229 | 0.10 | 153.124 | 0.000 | 0.000 | 125.58 | 15356.35 |
| 638 | 2025.02.12 02:50 | close | 228 | 0.10 | 153.124 | 0.000 | 0.000 | 117.75 | 15474.10 |
| 639 | 2025.02.12 02:50 | close | 227 | 0.10 | 153.124 | 0.000 | 0.000 | 109.91 | 15584.01 |
| 640 | 2025.02.12 02:50 | close | 226 | 0.10 | 153.124 | 0.000 | 0.000 | 102.07 | 15686.08 |
| 641 | 2025.02.12 02:50 | close | 225 | 0.10 | 153.124 | 0.000 | 0.000 | 94.24 | 15780.32 |
| 642 | 2025.02.12 02:50 | close | 224 | 0.10 | 153.124 | 0.000 | 0.000 | 86.40 | 15866.72 |
| 643 | 2025.02.12 02:50 | close | 223 | 0.10 | 153.124 | 0.000 | 0.000 | 78.56 | 15945.28 |
| 644 | 2025.02.12 02:50 | close | 222 | 0.10 | 153.124 | 0.000 | 0.000 | 70.73 | 16016.01 |
| 645 | 2025.02.12 02:50 | close | 221 | 0.10 | 153.124 | 0.000 | 0.000 | 62.89 | 16078.90 |
| 646 | 2025.02.12 02:50 | close | 220 | 0.10 | 153.124 | 0.000 | 0.000 | 55.05 | 16133.95 |
| 647 | 2025.02.12 02:50 | close | 219 | 0.10 | 153.124 | 0.000 | 0.000 | 47.22 | 16181.17 |
| 648 | 2025.02.12 02:50 | close | 218 | 0.10 | 153.124 | 0.000 | 0.000 | 39.38 | 16220.55 |
| 649 | 2025.02.12 02:50 | close | 217 | 0.10 | 153.124 | 0.000 | 0.000 | 31.54 | 16252.09 |
| 650 | 2025.02.12 02:50 | close | 216 | 0.10 | 153.124 | 0.000 | 0.000 | 23.71 | 16275.80 |
| 651 | 2025.02.12 02:50 | close | 215 | 0.10 | 153.124 | 0.000 | 0.000 | 15.87 | 16291.67 |
| 652 | 2025.02.12 02:50 | close | 214 | 0.10 | 153.124 | 0.000 | 0.000 | 8.03 | 16299.70 |
| 653 | 2025.02.12 02:50 | close | 213 | 0.10 | 153.124 | 0.000 | 0.000 | 0.20 | 16299.90 |
| 654 | 2025.02.12 02:50 | close | 212 | 0.10 | 153.124 | 0.000 | 0.000 | -7.64 | 16292.26 |
| 655 | 2025.02.12 02:50 | close | 211 | 0.10 | 153.124 | 0.000 | 0.000 | -15.48 | 16276.78 |
| 656 | 2025.02.12 02:50 | close | 210 | 0.10 | 153.124 | 0.000 | 0.000 | -23.31 | 16253.47 |
| 657 | 2025.02.12 02:50 | close | 209 | 0.10 | 153.124 | 0.000 | 0.000 | -31.15 | 16222.32 |
| 658 | 2025.02.12 02:50 | close | 208 | 0.10 | 153.124 | 0.000 | 0.000 | -38.99 | 16183.33 |
| 659 | 2025.02.12 02:50 | close | 207 | 0.10 | 153.124 | 0.000 | 0.000 | -46.82 | 16136.51 |
| 660 | 2025.02.12 02:50 | close | 206 | 0.10 | 153.124 | 0.000 | 0.000 | -54.66 | 16081.85 |
| 661 | 2025.02.12 02:50 | close | 205 | 0.10 | 153.124 | 0.000 | 0.000 | -62.50 | 16019.35 |
| 662 | 2025.02.12 02:50 | close | 204 | 0.10 | 153.124 | 0.000 | 0.000 | -70.34 | 15949.01 |
| 663 | 2025.02.12 02:50 | close | 203 | 0.10 | 153.124 | 0.000 | 0.000 | -78.17 | 15870.84 |
| 664 | 2025.02.12 02:50 | close | 202 | 0.10 | 153.124 | 0.000 | 0.000 | -86.01 | 15784.83 |
| 665 | 2025.02.12 02:50 | close | 201 | 0.10 | 153.124 | 0.000 | 0.000 | -93.85 | 15690.98 |
| 666 | 2025.02.12 02:50 | close | 200 | 0.10 | 153.124 | 0.000 | 0.000 | -101.68 | 15589.30 |
| 667 | 2025.02.12 02:50 | close | 198 | 0.10 | 153.124 | 0.000 | 0.000 | -109.52 | 15479.78 |
| 668 | 2025.02.12 02:50 | close | 197 | 0.10 | 153.124 | 0.000 | 0.000 | -117.36 | 15362.42 |
| 669 | 2025.02.12 02:50 | close | 196 | 0.10 | 153.124 | 0.000 | 0.000 | -125.19 | 15237.23 |
| 670 | 2025.02.12 02:50 | close | 195 | 0.10 | 153.136 | 0.000 | 0.000 | 154.96 | 15392.19 |
| 671 | 2025.02.12 02:50 | close | 194 | 0.10 | 153.136 | 0.000 | 0.000 | 147.12 | 15539.31 |
| 672 | 2025.02.12 02:50 | close | 193 | 0.10 | 153.124 | 0.000 | 0.000 | -133.03 | 15406.28 |
| 673 | 2025.02.12 02:50 | buy limit | 233 | 0.10 | 153.016 | 0.000 | 0.000 | ||
| 674 | 2025.02.12 02:50 | sell limit | 234 | 0.10 | 153.244 | 0.000 | 0.000 | ||
| 675 | 2025.02.12 03:13 | sell limit | 235 | 0.10 | 153.364 | 0.000 | 0.000 | ||
| 676 | 2025.02.12 03:13 | sell | 234 | 0.10 | 153.244 | 0.000 | 0.000 | ||
| 677 | 2025.02.12 03:24 | sell limit | 236 | 0.10 | 153.484 | 0.000 | 0.000 | ||
| 678 | 2025.02.12 03:24 | sell | 235 | 0.10 | 153.364 | 0.000 | 0.000 | ||
| 679 | 2025.02.12 03:58 | sell limit | 237 | 0.10 | 153.604 | 0.000 | 0.000 | ||
| 680 | 2025.02.12 04:36 | sell | 236 | 0.10 | 153.484 | 0.000 | 0.000 | ||
| 681 | 2025.02.12 05:12 | sell limit | 238 | 0.10 | 153.724 | 0.000 | 0.000 | ||
| 682 | 2025.02.12 05:12 | sell | 237 | 0.10 | 153.604 | 0.000 | 0.000 | ||
| 683 | 2025.02.12 06:19 | sell limit | 239 | 0.10 | 153.844 | 0.000 | 0.000 | ||
| 684 | 2025.02.12 06:19 | sell | 238 | 0.10 | 153.724 | 0.000 | 0.000 | ||
| 685 | 2025.02.12 10:01 | sell limit | 240 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 686 | 2025.02.12 10:01 | sell | 239 | 0.10 | 153.844 | 0.000 | 0.000 | ||
| 687 | 2025.02.12 15:30 | sell | 240 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 688 | 2025.02.12 15:30 | sell limit | 241 | 0.10 | 154.084 | 0.000 | 0.000 | ||
| 689 | 2025.02.12 15:30 | sell limit | 242 | 0.10 | 154.204 | 0.000 | 0.000 | ||
| 690 | 2025.02.12 15:30 | sell | 241 | 0.10 | 154.084 | 0.000 | 0.000 | ||
| 691 | 2025.02.12 15:30 | sell | 242 | 0.10 | 154.204 | 0.000 | 0.000 | ||
| 692 | 2025.02.12 15:30 | sell limit | 243 | 0.10 | 154.324 | 0.000 | 0.000 | ||
| 693 | 2025.02.12 15:30 | sell limit | 244 | 0.10 | 154.444 | 0.000 | 0.000 | ||
| 694 | 2025.02.12 15:30 | sell | 243 | 0.10 | 154.324 | 0.000 | 0.000 | ||
| 695 | 2025.02.12 15:40 | sell limit | 245 | 0.10 | 154.564 | 0.000 | 0.000 | ||
| 696 | 2025.02.12 15:40 | sell | 244 | 0.10 | 154.444 | 0.000 | 0.000 | ||
| 697 | 2025.02.12 17:12 | sell limit | 246 | 0.10 | 154.684 | 0.000 | 0.000 | ||
| 698 | 2025.02.12 17:13 | sell | 245 | 0.10 | 154.564 | 0.000 | 0.000 | ||
| 699 | 2025.02.12 18:18 | sell limit | 247 | 0.10 | 154.804 | 0.000 | 0.000 | ||
| 700 | 2025.02.12 18:18 | sell | 246 | 0.10 | 154.684 | 0.000 | 0.000 | ||
| 701 | 2025.02.13 15:58 | delete | 247 | 0.10 | 154.804 | 0.000 | 0.000 | ||
| 702 | 2025.02.13 15:58 | delete | 233 | 0.10 | 153.016 | 0.000 | 0.000 | ||
| 703 | 2025.02.13 15:58 | close | 246 | 0.10 | 153.432 | 0.000 | 0.000 | 81.60 | 15487.88 |
| 704 | 2025.02.13 15:58 | close | 245 | 0.10 | 153.432 | 0.000 | 0.000 | 73.78 | 15561.66 |
| 705 | 2025.02.13 15:58 | close | 244 | 0.10 | 153.432 | 0.000 | 0.000 | 65.96 | 15627.62 |
| 706 | 2025.02.13 15:58 | close | 243 | 0.10 | 153.432 | 0.000 | 0.000 | 58.14 | 15685.76 |
| 707 | 2025.02.13 15:58 | close | 242 | 0.10 | 153.432 | 0.000 | 0.000 | 50.32 | 15736.08 |
| 708 | 2025.02.13 15:58 | close | 241 | 0.10 | 153.432 | 0.000 | 0.000 | 42.49 | 15778.57 |
| 709 | 2025.02.13 15:58 | close | 240 | 0.10 | 153.432 | 0.000 | 0.000 | 34.67 | 15813.24 |
| 710 | 2025.02.13 15:58 | close | 239 | 0.10 | 153.432 | 0.000 | 0.000 | 26.85 | 15840.09 |
| 711 | 2025.02.13 15:58 | close | 238 | 0.10 | 153.432 | 0.000 | 0.000 | 19.03 | 15859.12 |
| 712 | 2025.02.13 15:58 | close | 237 | 0.10 | 153.432 | 0.000 | 0.000 | 11.21 | 15870.33 |
| 713 | 2025.02.13 15:58 | close | 236 | 0.10 | 153.432 | 0.000 | 0.000 | 3.39 | 15873.72 |
| 714 | 2025.02.13 15:58 | close | 235 | 0.10 | 153.432 | 0.000 | 0.000 | -4.43 | 15869.29 |
| 715 | 2025.02.13 15:58 | close | 234 | 0.10 | 153.432 | 0.000 | 0.000 | -12.25 | 15857.04 |
| 716 | 2025.02.13 15:58 | buy limit | 248 | 0.10 | 153.312 | 0.000 | 0.000 | ||
| 717 | 2025.02.13 15:58 | sell limit | 249 | 0.10 | 153.540 | 0.000 | 0.000 | ||
| 718 | 2025.02.13 16:00 | sell limit | 250 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 719 | 2025.02.13 16:00 | sell | 249 | 0.10 | 153.540 | 0.000 | 0.000 | ||
| 720 | 2025.02.13 17:13 | sell limit | 251 | 0.10 | 153.780 | 0.000 | 0.000 | ||
| 721 | 2025.02.13 17:13 | sell | 250 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 722 | 2025.02.13 17:24 | buy limit | 252 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 723 | 2025.02.13 17:24 | buy | 248 | 0.10 | 153.312 | 0.000 | 0.000 | ||
| 724 | 2025.02.13 17:43 | buy limit | 253 | 0.10 | 153.072 | 0.000 | 0.000 | ||
| 725 | 2025.02.13 17:43 | buy | 252 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 726 | 2025.02.13 18:04 | buy limit | 254 | 0.10 | 152.952 | 0.000 | 0.000 | ||
| 727 | 2025.02.13 18:05 | buy | 253 | 0.10 | 153.072 | 0.000 | 0.000 | ||
| 728 | 2025.02.13 18:27 | buy limit | 255 | 0.10 | 152.832 | 0.000 | 0.000 | ||
| 729 | 2025.02.13 18:29 | buy | 254 | 0.10 | 152.952 | 0.000 | 0.000 | ||
| 730 | 2025.02.13 21:26 | buy limit | 256 | 0.10 | 152.712 | 0.000 | 0.000 | ||
| 731 | 2025.02.13 21:26 | buy | 255 | 0.10 | 152.832 | 0.000 | 0.000 | ||
| 732 | 2025.02.13 22:26 | buy limit | 257 | 0.10 | 152.592 | 0.000 | 0.000 | ||
| 733 | 2025.02.13 22:58 | buy | 256 | 0.10 | 152.712 | 0.000 | 0.000 | ||
| 734 | 2025.02.14 02:26 | buy limit | 258 | 0.10 | 152.472 | 0.000 | 0.000 | ||
| 735 | 2025.02.14 02:26 | buy | 257 | 0.10 | 152.592 | 0.000 | 0.000 | ||
| 736 | 2025.02.14 03:08 | buy limit | 259 | 0.10 | 152.352 | 0.000 | 0.000 | ||
| 737 | 2025.02.14 03:08 | buy | 258 | 0.10 | 152.472 | 0.000 | 0.000 | ||
| 738 | 2025.02.14 15:30 | buy limit | 260 | 0.10 | 152.232 | 0.000 | 0.000 | ||
| 739 | 2025.02.14 15:30 | buy | 259 | 0.10 | 152.352 | 0.000 | 0.000 | ||
| 740 | 2025.02.14 15:32 | buy limit | 261 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 741 | 2025.02.14 15:32 | buy | 260 | 0.10 | 152.232 | 0.000 | 0.000 | ||
| 742 | 2025.02.14 15:50 | buy limit | 262 | 0.10 | 151.992 | 0.000 | 0.000 | ||
| 743 | 2025.02.14 15:54 | buy | 261 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 744 | 2025.02.17 01:58 | buy limit | 263 | 0.10 | 151.872 | 0.000 | 0.000 | ||
| 745 | 2025.02.17 01:58 | buy | 262 | 0.10 | 151.992 | 0.000 | 0.000 | ||
| 746 | 2025.02.17 02:40 | buy limit | 264 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 747 | 2025.02.17 02:49 | buy | 263 | 0.10 | 151.872 | 0.000 | 0.000 | ||
| 748 | 2025.02.17 03:11 | buy limit | 265 | 0.10 | 151.632 | 0.000 | 0.000 | ||
| 749 | 2025.02.17 03:45 | buy | 264 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 750 | 2025.02.17 04:40 | buy limit | 266 | 0.10 | 151.512 | 0.000 | 0.000 | ||
| 751 | 2025.02.17 04:40 | buy | 265 | 0.10 | 151.632 | 0.000 | 0.000 | ||
| 752 | 2025.02.17 04:57 | buy limit | 267 | 0.10 | 151.392 | 0.000 | 0.000 | ||
| 753 | 2025.02.17 07:56 | buy | 266 | 0.10 | 151.512 | 0.000 | 0.000 | ||
| 754 | 2025.02.17 17:56 | buy limit | 268 | 0.10 | 151.272 | 0.000 | 0.000 | ||
| 755 | 2025.02.17 17:56 | buy | 267 | 0.10 | 151.392 | 0.000 | 0.000 | ||
| 756 | 2025.02.18 01:42 | buy limit | 269 | 0.10 | 151.152 | 0.000 | 0.000 | ||
| 757 | 2025.02.18 01:42 | buy | 268 | 0.10 | 151.272 | 0.000 | 0.000 | ||
| 758 | 2025.02.20 01:46 | buy limit | 270 | 0.10 | 151.032 | 0.000 | 0.000 | ||
| 759 | 2025.02.20 01:46 | buy | 269 | 0.10 | 151.152 | 0.000 | 0.000 | ||
| 760 | 2025.02.20 02:35 | buy limit | 271 | 0.10 | 150.912 | 0.000 | 0.000 | ||
| 761 | 2025.02.20 02:35 | buy | 270 | 0.10 | 151.032 | 0.000 | 0.000 | ||
| 762 | 2025.02.20 02:55 | buy limit | 272 | 0.10 | 150.792 | 0.000 | 0.000 | ||
| 763 | 2025.02.20 02:55 | buy | 271 | 0.10 | 150.912 | 0.000 | 0.000 | ||
| 764 | 2025.02.20 03:05 | buy limit | 273 | 0.10 | 150.672 | 0.000 | 0.000 | ||
| 765 | 2025.02.20 03:05 | buy | 272 | 0.10 | 150.792 | 0.000 | 0.000 | ||
| 766 | 2025.02.20 03:12 | buy limit | 274 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 767 | 2025.02.20 03:13 | buy | 273 | 0.10 | 150.672 | 0.000 | 0.000 | ||
| 768 | 2025.02.20 04:02 | buy limit | 275 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 769 | 2025.02.20 04:03 | buy | 274 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 770 | 2025.02.20 05:47 | buy limit | 276 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 771 | 2025.02.20 05:47 | buy | 275 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 772 | 2025.02.20 06:15 | buy limit | 277 | 0.10 | 150.192 | 0.000 | 0.000 | ||
| 773 | 2025.02.20 06:21 | buy | 276 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 774 | 2025.02.20 07:08 | buy limit | 278 | 0.10 | 150.072 | 0.000 | 0.000 | ||
| 775 | 2025.02.20 07:08 | buy | 277 | 0.10 | 150.192 | 0.000 | 0.000 | ||
| 776 | 2025.02.20 08:42 | buy limit | 279 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 777 | 2025.02.20 08:42 | buy | 278 | 0.10 | 150.072 | 0.000 | 0.000 | ||
| 778 | 2025.02.20 09:03 | buy limit | 280 | 0.10 | 149.832 | 0.000 | 0.000 | ||
| 779 | 2025.02.20 14:41 | buy | 279 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 780 | 2025.02.20 15:25 | buy limit | 281 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 781 | 2025.02.20 15:26 | buy | 280 | 0.10 | 149.832 | 0.000 | 0.000 | ||
| 782 | 2025.02.20 15:32 | buy limit | 282 | 0.10 | 149.592 | 0.000 | 0.000 | ||
| 783 | 2025.02.20 17:00 | buy | 281 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 784 | 2025.02.20 17:46 | buy limit | 283 | 0.10 | 149.472 | 0.000 | 0.000 | ||
| 785 | 2025.02.20 17:46 | buy | 282 | 0.10 | 149.592 | 0.000 | 0.000 | ||
| 786 | 2025.02.20 17:57 | buy limit | 284 | 0.10 | 149.352 | 0.000 | 0.000 | ||
| 787 | 2025.02.20 19:37 | buy | 283 | 0.10 | 149.472 | 0.000 | 0.000 | ||
| 788 | 2025.02.21 01:25 | buy limit | 285 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 789 | 2025.02.21 01:25 | buy | 284 | 0.10 | 149.352 | 0.000 | 0.000 | ||
| 790 | 2025.02.21 19:56 | buy limit | 286 | 0.10 | 149.112 | 0.000 | 0.000 | ||
| 791 | 2025.02.21 19:57 | buy | 285 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 792 | 2025.02.21 20:04 | buy limit | 287 | 0.10 | 148.992 | 0.000 | 0.000 | ||
| 793 | 2025.02.21 20:04 | buy | 286 | 0.10 | 149.112 | 0.000 | 0.000 | ||
| 794 | 2025.02.21 20:10 | buy limit | 288 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 795 | 2025.02.21 20:10 | buy | 287 | 0.10 | 148.992 | 0.000 | 0.000 | ||
| 796 | 2025.02.24 02:55 | buy limit | 289 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 797 | 2025.02.24 02:55 | buy | 288 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 798 | 2025.02.25 17:20 | buy limit | 290 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 799 | 2025.02.25 17:20 | buy | 289 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 800 | 2025.02.25 17:30 | buy limit | 291 | 0.10 | 148.512 | 0.000 | 0.000 | ||
| 801 | 2025.02.25 17:30 | buy | 290 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 802 | 2025.03.03 01:30 | delete | 291 | 0.10 | 148.512 | 0.000 | 0.000 | ||
| 803 | 2025.03.03 01:30 | delete | 251 | 0.10 | 153.780 | 0.000 | 0.000 | ||
| 804 | 2025.03.03 01:30 | close | 290 | 0.10 | 151.015 | 0.000 | 0.000 | 157.80 | 16014.84 |
| 805 | 2025.03.03 01:30 | close | 289 | 0.10 | 151.015 | 0.000 | 0.000 | 149.85 | 16164.69 |
| 806 | 2025.03.03 01:30 | close | 288 | 0.10 | 151.015 | 0.000 | 0.000 | 141.91 | 16306.60 |
| 807 | 2025.03.03 01:30 | close | 287 | 0.10 | 151.015 | 0.000 | 0.000 | 133.96 | 16440.56 |
| 808 | 2025.03.03 01:30 | close | 286 | 0.10 | 151.015 | 0.000 | 0.000 | 126.01 | 16566.57 |
| 809 | 2025.03.03 01:30 | close | 285 | 0.10 | 151.015 | 0.000 | 0.000 | 118.07 | 16684.64 |
| 810 | 2025.03.03 01:30 | close | 284 | 0.10 | 151.015 | 0.000 | 0.000 | 110.12 | 16794.76 |
| 811 | 2025.03.03 01:30 | close | 283 | 0.10 | 151.015 | 0.000 | 0.000 | 102.18 | 16896.94 |
| 812 | 2025.03.03 01:30 | close | 282 | 0.10 | 151.015 | 0.000 | 0.000 | 94.23 | 16991.17 |
| 813 | 2025.03.03 01:30 | close | 281 | 0.10 | 151.015 | 0.000 | 0.000 | 86.28 | 17077.45 |
| 814 | 2025.03.03 01:30 | close | 280 | 0.10 | 151.015 | 0.000 | 0.000 | 78.34 | 17155.79 |
| 815 | 2025.03.03 01:30 | close | 279 | 0.10 | 151.015 | 0.000 | 0.000 | 70.39 | 17226.18 |
| 816 | 2025.03.03 01:30 | close | 278 | 0.10 | 151.015 | 0.000 | 0.000 | 62.44 | 17288.62 |
| 817 | 2025.03.03 01:30 | close | 277 | 0.10 | 151.015 | 0.000 | 0.000 | 54.50 | 17343.12 |
| 818 | 2025.03.03 01:30 | close | 276 | 0.10 | 151.015 | 0.000 | 0.000 | 46.55 | 17389.67 |
| 819 | 2025.03.03 01:30 | close | 275 | 0.10 | 151.015 | 0.000 | 0.000 | 38.61 | 17428.28 |
| 820 | 2025.03.03 01:30 | close | 274 | 0.10 | 151.015 | 0.000 | 0.000 | 30.66 | 17458.94 |
| 821 | 2025.03.03 01:30 | close | 273 | 0.10 | 151.015 | 0.000 | 0.000 | 22.71 | 17481.65 |
| 822 | 2025.03.03 01:30 | close | 272 | 0.10 | 151.015 | 0.000 | 0.000 | 14.77 | 17496.42 |
| 823 | 2025.03.03 01:30 | close | 271 | 0.10 | 151.015 | 0.000 | 0.000 | 6.82 | 17503.24 |
| 824 | 2025.03.03 01:30 | close | 270 | 0.10 | 151.015 | 0.000 | 0.000 | -1.13 | 17502.11 |
| 825 | 2025.03.03 01:30 | close | 269 | 0.10 | 151.015 | 0.000 | 0.000 | -9.07 | 17493.04 |
| 826 | 2025.03.03 01:30 | close | 268 | 0.10 | 151.015 | 0.000 | 0.000 | -17.02 | 17476.02 |
| 827 | 2025.03.03 01:30 | close | 267 | 0.10 | 151.015 | 0.000 | 0.000 | -24.96 | 17451.06 |
| 828 | 2025.03.03 01:30 | close | 266 | 0.10 | 151.015 | 0.000 | 0.000 | -32.91 | 17418.15 |
| 829 | 2025.03.03 01:30 | close | 265 | 0.10 | 151.015 | 0.000 | 0.000 | -40.86 | 17377.29 |
| 830 | 2025.03.03 01:30 | close | 264 | 0.10 | 151.015 | 0.000 | 0.000 | -48.80 | 17328.49 |
| 831 | 2025.03.03 01:30 | close | 263 | 0.10 | 151.015 | 0.000 | 0.000 | -56.75 | 17271.74 |
| 832 | 2025.03.03 01:30 | close | 262 | 0.10 | 151.015 | 0.000 | 0.000 | -64.70 | 17207.04 |
| 833 | 2025.03.03 01:30 | close | 261 | 0.10 | 151.015 | 0.000 | 0.000 | -72.64 | 17134.40 |
| 834 | 2025.03.03 01:30 | close | 260 | 0.10 | 151.015 | 0.000 | 0.000 | -80.59 | 17053.81 |
| 835 | 2025.03.03 01:30 | close | 259 | 0.10 | 151.015 | 0.000 | 0.000 | -88.53 | 16965.28 |
| 836 | 2025.03.03 01:30 | close | 258 | 0.10 | 151.015 | 0.000 | 0.000 | -96.48 | 16868.80 |
| 837 | 2025.03.03 01:30 | close | 257 | 0.10 | 151.015 | 0.000 | 0.000 | -104.43 | 16764.37 |
| 838 | 2025.03.03 01:30 | close | 256 | 0.10 | 151.015 | 0.000 | 0.000 | -112.37 | 16652.00 |
| 839 | 2025.03.03 01:30 | close | 255 | 0.10 | 151.015 | 0.000 | 0.000 | -120.32 | 16531.68 |
| 840 | 2025.03.03 01:30 | close | 254 | 0.10 | 151.015 | 0.000 | 0.000 | -128.27 | 16403.41 |
| 841 | 2025.03.03 01:30 | close | 253 | 0.10 | 151.015 | 0.000 | 0.000 | -136.21 | 16267.20 |
| 842 | 2025.03.03 01:30 | close | 252 | 0.10 | 151.015 | 0.000 | 0.000 | -144.16 | 16123.04 |
| 843 | 2025.03.03 01:30 | close | 250 | 0.10 | 151.027 | 0.000 | 0.000 | 174.34 | 16297.38 |
| 844 | 2025.03.03 01:30 | close | 249 | 0.10 | 151.027 | 0.000 | 0.000 | 166.39 | 16463.77 |
| 845 | 2025.03.03 01:30 | close | 248 | 0.10 | 151.015 | 0.000 | 0.000 | -152.10 | 16311.67 |
| 846 | 2025.03.03 01:30 | buy limit | 292 | 0.10 | 150.907 | 0.000 | 0.000 | ||
| 847 | 2025.03.03 01:30 | sell limit | 293 | 0.10 | 151.135 | 0.000 | 0.000 | ||
| 848 | 2025.03.03 01:33 | buy limit | 294 | 0.10 | 150.787 | 0.000 | 0.000 | ||
| 849 | 2025.03.03 01:34 | buy | 292 | 0.10 | 150.907 | 0.000 | 0.000 | ||
| 850 | 2025.03.03 01:44 | buy limit | 295 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 851 | 2025.03.03 01:51 | buy | 294 | 0.10 | 150.787 | 0.000 | 0.000 | ||
| 852 | 2025.03.03 02:12 | buy limit | 296 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 853 | 2025.03.03 02:12 | buy | 295 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 854 | 2025.03.03 02:17 | buy limit | 297 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 855 | 2025.03.03 02:17 | buy | 296 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 856 | 2025.03.03 03:38 | buy limit | 298 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 857 | 2025.03.03 03:42 | buy | 297 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 858 | 2025.03.03 04:08 | buy limit | 299 | 0.10 | 150.187 | 0.000 | 0.000 | ||
| 859 | 2025.03.03 04:09 | buy | 298 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 860 | 2025.03.03 09:58 | buy limit | 300 | 0.10 | 150.067 | 0.000 | 0.000 | ||
| 861 | 2025.03.03 09:58 | buy | 299 | 0.10 | 150.187 | 0.000 | 0.000 | ||
| 862 | 2025.03.03 10:04 | buy limit | 301 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 863 | 2025.03.03 10:04 | buy | 300 | 0.10 | 150.067 | 0.000 | 0.000 | ||
| 864 | 2025.03.03 11:13 | buy limit | 302 | 0.10 | 149.827 | 0.000 | 0.000 | ||
| 865 | 2025.03.03 13:55 | sell limit | 303 | 0.10 | 151.255 | 0.000 | 0.000 | ||
| 866 | 2025.03.03 13:55 | sell | 293 | 0.10 | 151.135 | 0.000 | 0.000 | ||
| 867 | 2025.03.03 14:13 | sell limit | 304 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 868 | 2025.03.03 14:13 | sell | 303 | 0.10 | 151.255 | 0.000 | 0.000 | ||
| 869 | 2025.03.03 22:05 | buy | 301 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 870 | 2025.03.03 22:05 | buy | 302 | 0.10 | 149.827 | 0.000 | 0.000 | ||
| 871 | 2025.03.03 22:05 | buy limit | 305 | 0.10 | 149.707 | 0.000 | 0.000 | ||
| 872 | 2025.03.03 22:06 | buy limit | 306 | 0.10 | 149.587 | 0.000 | 0.000 | ||
| 873 | 2025.03.03 22:06 | buy | 305 | 0.10 | 149.707 | 0.000 | 0.000 | ||
| 874 | 2025.03.03 22:12 | buy limit | 307 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 875 | 2025.03.03 22:12 | buy | 306 | 0.10 | 149.587 | 0.000 | 0.000 | ||
| 876 | 2025.03.03 22:17 | buy limit | 308 | 0.10 | 149.347 | 0.000 | 0.000 | ||
| 877 | 2025.03.03 22:18 | buy | 307 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 878 | 2025.03.03 22:20 | buy limit | 309 | 0.10 | 149.227 | 0.000 | 0.000 | ||
| 879 | 2025.03.03 22:20 | buy | 308 | 0.10 | 149.347 | 0.000 | 0.000 | ||
| 880 | 2025.03.03 22:40 | buy limit | 310 | 0.10 | 149.107 | 0.000 | 0.000 | ||
| 881 | 2025.03.03 22:40 | buy | 309 | 0.10 | 149.227 | 0.000 | 0.000 | ||
| 882 | 2025.03.03 22:42 | buy limit | 311 | 0.10 | 148.987 | 0.000 | 0.000 | ||
| 883 | 2025.03.03 22:42 | buy | 310 | 0.10 | 149.107 | 0.000 | 0.000 | ||
| 884 | 2025.03.04 02:46 | buy limit | 312 | 0.10 | 148.867 | 0.000 | 0.000 | ||
| 885 | 2025.03.04 02:46 | buy | 311 | 0.10 | 148.987 | 0.000 | 0.000 | ||
| 886 | 2025.03.04 03:13 | buy limit | 313 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 887 | 2025.03.04 03:13 | buy | 312 | 0.10 | 148.867 | 0.000 | 0.000 | ||
| 888 | 2025.03.04 03:27 | buy limit | 314 | 0.10 | 148.627 | 0.000 | 0.000 | ||
| 889 | 2025.03.04 03:27 | buy | 313 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 890 | 2025.03.04 03:34 | buy limit | 315 | 0.10 | 148.507 | 0.000 | 0.000 | ||
| 891 | 2025.03.04 03:34 | buy | 314 | 0.10 | 148.627 | 0.000 | 0.000 | ||
| 892 | 2025.03.04 13:32 | buy limit | 316 | 0.10 | 148.387 | 0.000 | 0.000 | ||
| 893 | 2025.03.04 13:32 | buy | 315 | 0.10 | 148.507 | 0.000 | 0.000 | ||
| 894 | 2025.03.04 13:36 | buy limit | 317 | 0.10 | 148.267 | 0.000 | 0.000 | ||
| 895 | 2025.03.04 13:36 | buy | 316 | 0.10 | 148.387 | 0.000 | 0.000 | ||
| 896 | 2025.03.04 14:02 | buy limit | 318 | 0.10 | 148.147 | 0.000 | 0.000 | ||
| 897 | 2025.03.04 14:02 | buy | 317 | 0.10 | 148.267 | 0.000 | 0.000 | ||
| 898 | 2025.03.04 14:13 | buy limit | 319 | 0.10 | 148.027 | 0.000 | 0.000 | ||
| 899 | 2025.03.04 14:14 | buy | 318 | 0.10 | 148.147 | 0.000 | 0.000 | ||
| 900 | 2025.03.04 23:20 | delete | 319 | 0.10 | 148.027 | 0.000 | 0.000 | ||
| 901 | 2025.03.04 23:20 | delete | 304 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 902 | 2025.03.04 23:20 | close | 318 | 0.10 | 149.683 | 0.000 | 0.000 | 102.62 | 16414.29 |
| 903 | 2025.03.04 23:20 | close | 317 | 0.10 | 149.683 | 0.000 | 0.000 | 94.60 | 16508.89 |
| 904 | 2025.03.04 23:20 | close | 316 | 0.10 | 149.683 | 0.000 | 0.000 | 86.58 | 16595.47 |
| 905 | 2025.03.04 23:20 | close | 315 | 0.10 | 149.683 | 0.000 | 0.000 | 78.57 | 16674.04 |
| 906 | 2025.03.04 23:20 | close | 314 | 0.10 | 149.683 | 0.000 | 0.000 | 70.55 | 16744.59 |
| 907 | 2025.03.04 23:20 | close | 313 | 0.10 | 149.683 | 0.000 | 0.000 | 62.53 | 16807.12 |
| 908 | 2025.03.04 23:20 | close | 312 | 0.10 | 149.683 | 0.000 | 0.000 | 54.52 | 16861.64 |
| 909 | 2025.03.04 23:20 | close | 311 | 0.10 | 149.683 | 0.000 | 0.000 | 46.50 | 16908.14 |
| 910 | 2025.03.04 23:20 | close | 310 | 0.10 | 149.683 | 0.000 | 0.000 | 38.48 | 16946.62 |
| 911 | 2025.03.04 23:20 | close | 309 | 0.10 | 149.683 | 0.000 | 0.000 | 30.46 | 16977.08 |
| 912 | 2025.03.04 23:20 | close | 308 | 0.10 | 149.683 | 0.000 | 0.000 | 22.45 | 16999.53 |
| 913 | 2025.03.04 23:20 | close | 307 | 0.10 | 149.683 | 0.000 | 0.000 | 14.43 | 17013.96 |
| 914 | 2025.03.04 23:20 | close | 306 | 0.10 | 149.683 | 0.000 | 0.000 | 6.41 | 17020.37 |
| 915 | 2025.03.04 23:20 | close | 305 | 0.10 | 149.683 | 0.000 | 0.000 | -1.60 | 17018.77 |
| 916 | 2025.03.04 23:20 | close | 303 | 0.10 | 149.695 | 0.000 | 0.000 | 104.21 | 17122.98 |
| 917 | 2025.03.04 23:20 | close | 302 | 0.10 | 149.683 | 0.000 | 0.000 | -9.62 | 17113.36 |
| 918 | 2025.03.04 23:20 | close | 301 | 0.10 | 149.683 | 0.000 | 0.000 | -17.64 | 17095.72 |
| 919 | 2025.03.04 23:20 | close | 300 | 0.10 | 149.683 | 0.000 | 0.000 | -25.65 | 17070.07 |
| 920 | 2025.03.04 23:20 | close | 299 | 0.10 | 149.683 | 0.000 | 0.000 | -33.67 | 17036.40 |
| 921 | 2025.03.04 23:20 | close | 298 | 0.10 | 149.683 | 0.000 | 0.000 | -41.69 | 16994.71 |
| 922 | 2025.03.04 23:20 | close | 297 | 0.10 | 149.683 | 0.000 | 0.000 | -49.71 | 16945.00 |
| 923 | 2025.03.04 23:20 | close | 296 | 0.10 | 149.683 | 0.000 | 0.000 | -57.72 | 16887.28 |
| 924 | 2025.03.04 23:20 | close | 295 | 0.10 | 149.683 | 0.000 | 0.000 | -65.74 | 16821.54 |
| 925 | 2025.03.04 23:20 | close | 294 | 0.10 | 149.683 | 0.000 | 0.000 | -73.76 | 16747.78 |
| 926 | 2025.03.04 23:20 | close | 293 | 0.10 | 149.695 | 0.000 | 0.000 | 96.20 | 16843.98 |
| 927 | 2025.03.04 23:20 | close | 292 | 0.10 | 149.683 | 0.000 | 0.000 | -81.77 | 16762.21 |
| 928 | 2025.03.04 23:20 | buy limit | 320 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 929 | 2025.03.04 23:20 | sell limit | 321 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 930 | 2025.03.04 23:46 | sell limit | 322 | 0.10 | 149.923 | 0.000 | 0.000 | ||
| 931 | 2025.03.04 23:46 | sell | 321 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 932 | 2025.03.05 01:09 | sell limit | 323 | 0.10 | 150.043 | 0.000 | 0.000 | ||
| 933 | 2025.03.05 01:09 | sell | 322 | 0.10 | 149.923 | 0.000 | 0.000 | ||
| 934 | 2025.03.05 03:24 | sell limit | 324 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 935 | 2025.03.05 03:24 | sell | 323 | 0.10 | 150.043 | 0.000 | 0.000 | ||
| 936 | 2025.03.05 03:26 | sell limit | 325 | 0.10 | 150.283 | 0.000 | 0.000 | ||
| 937 | 2025.03.05 03:26 | sell | 324 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 938 | 2025.03.05 08:30 | buy limit | 326 | 0.10 | 149.455 | 0.000 | 0.000 | ||
| 939 | 2025.03.05 08:30 | buy | 320 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 940 | 2025.03.05 09:46 | buy limit | 327 | 0.10 | 149.335 | 0.000 | 0.000 | ||
| 941 | 2025.03.05 09:46 | buy | 326 | 0.10 | 149.455 | 0.000 | 0.000 | ||
| 942 | 2025.03.05 10:03 | buy limit | 328 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 943 | 2025.03.05 10:37 | buy | 327 | 0.10 | 149.335 | 0.000 | 0.000 | ||
| 944 | 2025.03.05 10:51 | buy limit | 329 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 945 | 2025.03.05 10:52 | buy | 328 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 946 | 2025.03.05 15:33 | buy limit | 330 | 0.10 | 148.975 | 0.000 | 0.000 | ||
| 947 | 2025.03.05 15:33 | buy | 329 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 948 | 2025.03.05 15:51 | buy limit | 331 | 0.10 | 148.855 | 0.000 | 0.000 | ||
| 949 | 2025.03.05 15:51 | buy | 330 | 0.10 | 148.975 | 0.000 | 0.000 | ||
| 950 | 2025.03.05 16:04 | buy limit | 332 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 951 | 2025.03.05 16:04 | buy | 331 | 0.10 | 148.855 | 0.000 | 0.000 | ||
| 952 | 2025.03.05 16:29 | buy limit | 333 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 953 | 2025.03.05 16:29 | buy | 332 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 954 | 2025.03.05 16:36 | buy limit | 334 | 0.10 | 148.495 | 0.000 | 0.000 | ||
| 955 | 2025.03.05 16:37 | buy | 333 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 956 | 2025.03.05 16:55 | buy limit | 335 | 0.10 | 148.375 | 0.000 | 0.000 | ||
| 957 | 2025.03.05 16:55 | buy | 334 | 0.10 | 148.495 | 0.000 | 0.000 | ||
| 958 | 2025.03.06 09:39 | buy limit | 336 | 0.10 | 148.255 | 0.000 | 0.000 | ||
| 959 | 2025.03.06 09:39 | buy | 335 | 0.10 | 148.375 | 0.000 | 0.000 | ||
| 960 | 2025.03.06 10:04 | buy limit | 337 | 0.10 | 148.135 | 0.000 | 0.000 | ||
| 961 | 2025.03.06 10:05 | buy | 336 | 0.10 | 148.255 | 0.000 | 0.000 | ||
| 962 | 2025.03.06 10:25 | buy limit | 338 | 0.10 | 148.015 | 0.000 | 0.000 | ||
| 963 | 2025.03.06 10:25 | buy | 337 | 0.10 | 148.135 | 0.000 | 0.000 | ||
| 964 | 2025.03.06 11:04 | buy limit | 339 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 965 | 2025.03.06 11:04 | buy | 338 | 0.10 | 148.015 | 0.000 | 0.000 | ||
| 966 | 2025.03.06 11:07 | buy limit | 340 | 0.10 | 147.775 | 0.000 | 0.000 | ||
| 967 | 2025.03.06 11:07 | buy | 339 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 968 | 2025.03.06 12:00 | buy limit | 341 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 969 | 2025.03.06 12:00 | buy | 340 | 0.10 | 147.775 | 0.000 | 0.000 | ||
| 970 | 2025.03.06 14:32 | buy limit | 342 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 971 | 2025.03.06 14:33 | buy | 341 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 972 | 2025.03.06 15:04 | buy limit | 343 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 973 | 2025.03.06 15:04 | buy | 342 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 974 | 2025.03.06 15:20 | buy limit | 344 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 975 | 2025.03.06 15:20 | buy | 343 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 976 | 2025.03.07 10:49 | buy limit | 345 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 977 | 2025.03.07 10:49 | buy | 344 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 978 | 2025.03.07 15:35 | buy limit | 346 | 0.10 | 147.055 | 0.000 | 0.000 | ||
| 979 | 2025.03.07 15:35 | buy | 345 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 980 | 2025.03.07 16:13 | buy limit | 347 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 981 | 2025.03.07 16:13 | buy | 346 | 0.10 | 147.055 | 0.000 | 0.000 | ||
| 982 | 2025.03.10 13:35 | buy limit | 348 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 983 | 2025.03.10 13:35 | buy | 347 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 984 | 2025.03.10 15:23 | buy limit | 349 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 985 | 2025.03.10 15:23 | buy | 348 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 986 | 2025.03.10 17:41 | buy limit | 350 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 987 | 2025.03.10 17:41 | buy | 349 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 988 | 2025.03.11 03:51 | buy limit | 351 | 0.10 | 146.455 | 0.000 | 0.000 | ||
| 989 | 2025.03.11 03:51 | buy | 350 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 990 | 2025.03.11 16:05 | delete | 351 | 0.10 | 146.455 | 0.000 | 0.000 | ||
| 991 | 2025.03.11 16:05 | delete | 325 | 0.10 | 150.283 | 0.000 | 0.000 | ||
| 992 | 2025.03.11 16:05 | close | 350 | 0.10 | 148.034 | 0.000 | 0.000 | 98.56 | 16860.77 |
| 993 | 2025.03.11 16:05 | close | 349 | 0.10 | 148.034 | 0.000 | 0.000 | 90.45 | 16951.22 |
| 994 | 2025.03.11 16:05 | close | 348 | 0.10 | 148.034 | 0.000 | 0.000 | 82.35 | 17033.57 |
| 995 | 2025.03.11 16:05 | close | 347 | 0.10 | 148.034 | 0.000 | 0.000 | 74.24 | 17107.81 |
| 996 | 2025.03.11 16:05 | close | 346 | 0.10 | 148.034 | 0.000 | 0.000 | 66.13 | 17173.94 |
| 997 | 2025.03.11 16:05 | close | 345 | 0.10 | 148.034 | 0.000 | 0.000 | 58.03 | 17231.97 |
| 998 | 2025.03.11 16:05 | close | 344 | 0.10 | 148.034 | 0.000 | 0.000 | 49.92 | 17281.89 |
| 999 | 2025.03.11 16:05 | close | 343 | 0.10 | 148.034 | 0.000 | 0.000 | 41.81 | 17323.70 |
| 1000 | 2025.03.11 16:05 | close | 342 | 0.10 | 148.034 | 0.000 | 0.000 | 33.71 | 17357.41 |
| 1001 | 2025.03.11 16:05 | close | 341 | 0.10 | 148.034 | 0.000 | 0.000 | 25.60 | 17383.01 |
| 1002 | 2025.03.11 16:05 | close | 340 | 0.10 | 148.034 | 0.000 | 0.000 | 17.50 | 17400.51 |
| 1003 | 2025.03.11 16:05 | close | 339 | 0.10 | 148.034 | 0.000 | 0.000 | 9.39 | 17409.90 |
| 1004 | 2025.03.11 16:05 | close | 338 | 0.10 | 148.034 | 0.000 | 0.000 | 1.28 | 17411.18 |
| 1005 | 2025.03.11 16:05 | close | 337 | 0.10 | 148.034 | 0.000 | 0.000 | -6.82 | 17404.36 |
| 1006 | 2025.03.11 16:05 | close | 336 | 0.10 | 148.034 | 0.000 | 0.000 | -14.93 | 17389.43 |
| 1007 | 2025.03.11 16:05 | close | 335 | 0.10 | 148.034 | 0.000 | 0.000 | -23.04 | 17366.39 |
| 1008 | 2025.03.11 16:05 | close | 334 | 0.10 | 148.034 | 0.000 | 0.000 | -31.14 | 17335.25 |
| 1009 | 2025.03.11 16:05 | close | 333 | 0.10 | 148.034 | 0.000 | 0.000 | -39.25 | 17296.00 |
| 1010 | 2025.03.11 16:05 | close | 332 | 0.10 | 148.034 | 0.000 | 0.000 | -47.35 | 17248.65 |
| 1011 | 2025.03.11 16:05 | close | 331 | 0.10 | 148.034 | 0.000 | 0.000 | -55.46 | 17193.19 |
| 1012 | 2025.03.11 16:05 | close | 330 | 0.10 | 148.034 | 0.000 | 0.000 | -63.57 | 17129.62 |
| 1013 | 2025.03.11 16:05 | close | 329 | 0.10 | 148.034 | 0.000 | 0.000 | -71.67 | 17057.95 |
| 1014 | 2025.03.11 16:05 | close | 328 | 0.10 | 148.034 | 0.000 | 0.000 | -79.78 | 16978.17 |
| 1015 | 2025.03.11 16:05 | close | 327 | 0.10 | 148.034 | 0.000 | 0.000 | -87.89 | 16890.28 |
| 1016 | 2025.03.11 16:05 | close | 326 | 0.10 | 148.034 | 0.000 | 0.000 | -95.99 | 16794.29 |
| 1017 | 2025.03.11 16:05 | close | 324 | 0.10 | 148.046 | 0.000 | 0.000 | 143.00 | 16937.29 |
| 1018 | 2025.03.11 16:05 | close | 323 | 0.10 | 148.046 | 0.000 | 0.000 | 134.89 | 17072.18 |
| 1019 | 2025.03.11 16:05 | close | 322 | 0.10 | 148.046 | 0.000 | 0.000 | 126.78 | 17198.96 |
| 1020 | 2025.03.11 16:05 | close | 321 | 0.10 | 148.046 | 0.000 | 0.000 | 118.68 | 17317.64 |
| 1021 | 2025.03.11 16:05 | close | 320 | 0.10 | 148.034 | 0.000 | 0.000 | -104.10 | 17213.54 |
| 1022 | 2025.03.11 16:05 | buy limit | 352 | 0.10 | 147.926 | 0.000 | 0.000 | ||
| 1023 | 2025.03.11 16:05 | sell limit | 353 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 1024 | 2025.03.11 16:25 | buy limit | 354 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 1025 | 2025.03.11 16:25 | buy | 352 | 0.10 | 147.926 | 0.000 | 0.000 | ||
| 1026 | 2025.03.11 16:34 | buy limit | 355 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 1027 | 2025.03.11 16:34 | buy | 354 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 1028 | 2025.03.11 16:35 | buy limit | 356 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 1029 | 2025.03.11 16:35 | buy | 355 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 1030 | 2025.03.11 17:04 | buy limit | 357 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 1031 | 2025.03.11 17:04 | buy | 356 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 1032 | 2025.03.11 17:27 | buy limit | 358 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 1033 | 2025.03.11 17:27 | buy | 357 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 1034 | 2025.03.11 17:41 | buy limit | 359 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 1035 | 2025.03.11 17:41 | buy | 358 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 1036 | 2025.03.11 20:02 | buy limit | 360 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 1037 | 2025.03.11 20:06 | buy | 359 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 1038 | 2025.03.11 20:12 | buy limit | 361 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 1039 | 2025.03.11 20:12 | buy | 360 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 1040 | 2025.03.12 03:59 | sell limit | 362 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 1041 | 2025.03.12 07:04 | sell | 353 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 1042 | 2025.03.12 08:11 | sell limit | 363 | 0.10 | 148.394 | 0.000 | 0.000 | ||
| 1043 | 2025.03.12 08:11 | sell | 362 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 1044 | 2025.03.12 09:59 | delete | 363 | 0.10 | 148.394 | 0.000 | 0.000 | ||
| 1045 | 2025.03.12 09:59 | delete | 361 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 1046 | 2025.03.12 09:59 | close | 362 | 0.10 | 148.400 | 0.000 | 0.000 | -8.49 | 17205.05 |
| 1047 | 2025.03.12 09:59 | close | 360 | 0.10 | 148.388 | 0.000 | 0.000 | 87.74 | 17292.79 |
| 1048 | 2025.03.12 09:59 | close | 359 | 0.10 | 148.388 | 0.000 | 0.000 | 79.66 | 17372.45 |
| 1049 | 2025.03.12 09:59 | close | 358 | 0.10 | 148.388 | 0.000 | 0.000 | 71.57 | 17444.02 |
| 1050 | 2025.03.12 09:59 | close | 357 | 0.10 | 148.388 | 0.000 | 0.000 | 63.48 | 17507.50 |
| 1051 | 2025.03.12 09:59 | close | 356 | 0.10 | 148.388 | 0.000 | 0.000 | 55.40 | 17562.90 |
| 1052 | 2025.03.12 09:59 | close | 355 | 0.10 | 148.388 | 0.000 | 0.000 | 47.31 | 17610.21 |
| 1053 | 2025.03.12 09:59 | close | 354 | 0.10 | 148.388 | 0.000 | 0.000 | 39.22 | 17649.43 |
| 1054 | 2025.03.12 09:59 | close | 353 | 0.10 | 148.400 | 0.000 | 0.000 | -16.58 | 17632.85 |
| 1055 | 2025.03.12 09:59 | close | 352 | 0.10 | 148.388 | 0.000 | 0.000 | 31.13 | 17663.98 |
| 1056 | 2025.03.12 09:59 | buy limit | 364 | 0.10 | 148.280 | 0.000 | 0.000 | ||
| 1057 | 2025.03.12 09:59 | sell limit | 365 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 1058 | 2025.03.12 10:18 | buy limit | 366 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 1059 | 2025.03.12 10:47 | sell limit | 367 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 1060 | 2025.03.12 10:47 | sell | 365 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 1061 | 2025.03.12 11:00 | sell limit | 368 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 1062 | 2025.03.12 11:00 | sell | 367 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 1063 | 2025.03.12 11:34 | buy | 364 | 0.10 | 148.280 | 0.000 | 0.000 | ||
| 1064 | 2025.03.12 13:50 | sell limit | 369 | 0.10 | 148.868 | 0.000 | 0.000 | ||
| 1065 | 2025.03.12 13:50 | sell | 368 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 1066 | 2025.03.12 15:24 | sell limit | 370 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 1067 | 2025.03.12 15:30 | buy limit | 371 | 0.10 | 148.040 | 0.000 | 0.000 | ||
| 1068 | 2025.03.12 15:30 | buy | 366 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 1069 | 2025.03.12 15:38 | sell | 369 | 0.10 | 148.868 | 0.000 | 0.000 | ||
| 1070 | 2025.03.12 15:54 | sell limit | 372 | 0.10 | 149.108 | 0.000 | 0.000 | ||
| 1071 | 2025.03.12 15:54 | sell | 370 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 1072 | 2025.03.12 15:56 | sell limit | 373 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 1073 | 2025.03.12 15:56 | sell | 372 | 0.10 | 149.108 | 0.000 | 0.000 | ||
| 1074 | 2025.03.13 06:56 | buy limit | 374 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 1075 | 2025.03.13 06:57 | buy | 371 | 0.10 | 148.040 | 0.000 | 0.000 | ||
| 1076 | 2025.03.13 07:28 | buy limit | 375 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 1077 | 2025.03.13 07:30 | buy | 374 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 1078 | 2025.03.13 08:34 | buy limit | 376 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 1079 | 2025.03.13 08:34 | buy | 375 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 1080 | 2025.03.13 09:09 | buy limit | 377 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 1081 | 2025.03.13 09:09 | buy | 376 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 1082 | 2025.03.13 19:47 | buy limit | 378 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 1083 | 2025.03.13 19:47 | buy | 377 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 1084 | 2025.03.13 20:30 | buy limit | 379 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 1085 | 2025.03.13 20:30 | buy | 378 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 1086 | 2025.03.14 04:22 | delete | 379 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 1087 | 2025.03.14 04:22 | delete | 373 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 1088 | 2025.03.14 04:22 | close | 378 | 0.10 | 148.392 | 0.000 | 0.000 | 64.15 | 17728.13 |
| 1089 | 2025.03.14 04:22 | close | 377 | 0.10 | 148.392 | 0.000 | 0.000 | 56.07 | 17784.20 |
| 1090 | 2025.03.14 04:22 | close | 376 | 0.10 | 148.392 | 0.000 | 0.000 | 47.98 | 17832.18 |
| 1091 | 2025.03.14 04:22 | close | 375 | 0.10 | 148.392 | 0.000 | 0.000 | 39.89 | 17872.07 |
| 1092 | 2025.03.14 04:22 | close | 374 | 0.10 | 148.392 | 0.000 | 0.000 | 31.81 | 17903.88 |
| 1093 | 2025.03.14 04:22 | close | 372 | 0.10 | 148.404 | 0.000 | 0.000 | 47.44 | 17951.32 |
| 1094 | 2025.03.14 04:22 | close | 371 | 0.10 | 148.392 | 0.000 | 0.000 | 23.72 | 17975.04 |
| 1095 | 2025.03.14 04:22 | close | 370 | 0.10 | 148.404 | 0.000 | 0.000 | 39.35 | 18014.39 |
| 1096 | 2025.03.14 04:22 | close | 369 | 0.10 | 148.404 | 0.000 | 0.000 | 31.27 | 18045.66 |
| 1097 | 2025.03.14 04:22 | close | 368 | 0.10 | 148.404 | 0.000 | 0.000 | 23.18 | 18068.84 |
| 1098 | 2025.03.14 04:22 | close | 367 | 0.10 | 148.404 | 0.000 | 0.000 | 15.09 | 18083.93 |
| 1099 | 2025.03.14 04:22 | close | 366 | 0.10 | 148.392 | 0.000 | 0.000 | 15.63 | 18099.56 |
| 1100 | 2025.03.14 04:22 | close | 365 | 0.10 | 148.404 | 0.000 | 0.000 | 7.01 | 18106.57 |
| 1101 | 2025.03.14 04:22 | close | 364 | 0.10 | 148.392 | 0.000 | 0.000 | 7.55 | 18114.12 |
| 1102 | 2025.03.14 04:22 | buy limit | 380 | 0.10 | 148.284 | 0.000 | 0.000 | ||
| 1103 | 2025.03.14 04:22 | sell limit | 381 | 0.10 | 148.512 | 0.000 | 0.000 | ||
| 1104 | 2025.03.14 04:31 | buy limit | 382 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 1105 | 2025.03.14 04:31 | buy | 380 | 0.10 | 148.284 | 0.000 | 0.000 | ||
| 1106 | 2025.03.14 04:46 | buy limit | 383 | 0.10 | 148.044 | 0.000 | 0.000 | ||
| 1107 | 2025.03.14 04:46 | buy | 382 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 1108 | 2025.03.14 07:42 | sell limit | 384 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 1109 | 2025.03.14 07:42 | sell | 381 | 0.10 | 148.512 | 0.000 | 0.000 | ||
| 1110 | 2025.03.14 08:15 | sell limit | 385 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 1111 | 2025.03.14 08:15 | sell | 384 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 1112 | 2025.03.14 09:55 | sell limit | 386 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 1113 | 2025.03.14 10:00 | sell | 385 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 1114 | 2025.03.14 10:19 | sell limit | 387 | 0.10 | 148.992 | 0.000 | 0.000 | ||
| 1115 | 2025.03.14 10:19 | sell | 386 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 1116 | 2025.03.14 10:25 | sell limit | 388 | 0.10 | 149.112 | 0.000 | 0.000 | ||
| 1117 | 2025.03.14 10:25 | sell | 387 | 0.10 | 148.992 | 0.000 | 0.000 | ||
| 1118 | 2025.03.17 21:45 | sell limit | 389 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 1119 | 2025.03.17 21:45 | sell | 388 | 0.10 | 149.112 | 0.000 | 0.000 | ||
| 1120 | 2025.03.17 21:51 | sell limit | 390 | 0.10 | 149.352 | 0.000 | 0.000 | ||
| 1121 | 2025.03.17 21:51 | sell | 389 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 1122 | 2025.03.18 02:00 | sell limit | 391 | 0.10 | 149.472 | 0.000 | 0.000 | ||
| 1123 | 2025.03.18 02:00 | sell | 390 | 0.10 | 149.352 | 0.000 | 0.000 | ||
| 1124 | 2025.03.18 03:55 | sell limit | 392 | 0.10 | 149.592 | 0.000 | 0.000 | ||
| 1125 | 2025.03.18 03:55 | sell | 391 | 0.10 | 149.472 | 0.000 | 0.000 | ||
| 1126 | 2025.03.18 05:44 | sell limit | 393 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 1127 | 2025.03.18 05:44 | sell | 392 | 0.10 | 149.592 | 0.000 | 0.000 | ||
| 1128 | 2025.03.18 05:57 | sell limit | 394 | 0.10 | 149.832 | 0.000 | 0.000 | ||
| 1129 | 2025.03.18 05:57 | sell | 393 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 1130 | 2025.03.18 09:21 | sell limit | 395 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 1131 | 2025.03.18 09:21 | sell | 394 | 0.10 | 149.832 | 0.000 | 0.000 | ||
| 1132 | 2025.03.19 09:40 | sell limit | 396 | 0.10 | 150.072 | 0.000 | 0.000 | ||
| 1133 | 2025.03.19 09:40 | sell | 395 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 1134 | 2025.03.19 16:53 | sell limit | 397 | 0.10 | 150.192 | 0.000 | 0.000 | ||
| 1135 | 2025.03.19 16:54 | sell | 396 | 0.10 | 150.072 | 0.000 | 0.000 | ||
| 1136 | 2025.03.19 21:42 | delete | 397 | 0.10 | 150.192 | 0.000 | 0.000 | ||
| 1137 | 2025.03.19 21:42 | delete | 383 | 0.10 | 148.044 | 0.000 | 0.000 | ||
| 1138 | 2025.03.19 21:42 | close | 396 | 0.10 | 148.909 | 0.000 | 0.000 | 78.10 | 18192.22 |
| 1139 | 2025.03.19 21:42 | close | 395 | 0.10 | 148.909 | 0.000 | 0.000 | 70.04 | 18262.26 |
| 1140 | 2025.03.19 21:42 | close | 394 | 0.10 | 148.909 | 0.000 | 0.000 | 61.98 | 18324.24 |
| 1141 | 2025.03.19 21:42 | close | 393 | 0.10 | 148.909 | 0.000 | 0.000 | 53.93 | 18378.17 |
| 1142 | 2025.03.19 21:42 | close | 392 | 0.10 | 148.909 | 0.000 | 0.000 | 45.87 | 18424.04 |
| 1143 | 2025.03.19 21:42 | close | 391 | 0.10 | 148.909 | 0.000 | 0.000 | 37.81 | 18461.85 |
| 1144 | 2025.03.19 21:42 | close | 390 | 0.10 | 148.909 | 0.000 | 0.000 | 29.75 | 18491.60 |
| 1145 | 2025.03.19 21:42 | close | 389 | 0.10 | 148.909 | 0.000 | 0.000 | 21.69 | 18513.29 |
| 1146 | 2025.03.19 21:42 | close | 388 | 0.10 | 148.909 | 0.000 | 0.000 | 13.63 | 18526.92 |
| 1147 | 2025.03.19 21:42 | close | 387 | 0.10 | 148.909 | 0.000 | 0.000 | 5.57 | 18532.49 |
| 1148 | 2025.03.19 21:42 | close | 386 | 0.10 | 148.909 | 0.000 | 0.000 | -2.48 | 18530.01 |
| 1149 | 2025.03.19 21:42 | close | 385 | 0.10 | 148.909 | 0.000 | 0.000 | -10.54 | 18519.47 |
| 1150 | 2025.03.19 21:42 | close | 384 | 0.10 | 148.909 | 0.000 | 0.000 | -18.60 | 18500.87 |
| 1151 | 2025.03.19 21:42 | close | 382 | 0.10 | 148.897 | 0.000 | 0.000 | 49.23 | 18550.10 |
| 1152 | 2025.03.19 21:42 | close | 381 | 0.10 | 148.909 | 0.000 | 0.000 | -26.66 | 18523.44 |
| 1153 | 2025.03.19 21:42 | close | 380 | 0.10 | 148.897 | 0.000 | 0.000 | 41.17 | 18564.61 |
| 1154 | 2025.03.19 21:42 | buy limit | 398 | 0.10 | 148.789 | 0.000 | 0.000 | ||
| 1155 | 2025.03.19 21:42 | sell limit | 399 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 1156 | 2025.03.19 21:45 | buy limit | 400 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 1157 | 2025.03.19 21:45 | buy | 398 | 0.10 | 148.789 | 0.000 | 0.000 | ||
| 1158 | 2025.03.19 21:46 | buy limit | 401 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 1159 | 2025.03.19 22:16 | sell limit | 402 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 1160 | 2025.03.19 22:16 | sell | 399 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 1161 | 2025.03.19 22:17 | sell limit | 403 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 1162 | 2025.03.19 22:17 | sell | 402 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 1163 | 2025.03.19 23:15 | buy | 400 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 1164 | 2025.03.20 01:52 | buy limit | 404 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 1165 | 2025.03.20 02:35 | buy | 401 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 1166 | 2025.03.20 03:00 | buy limit | 405 | 0.10 | 148.309 | 0.000 | 0.000 | ||
| 1167 | 2025.03.20 03:00 | buy | 404 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 1168 | 2025.03.20 03:54 | buy limit | 406 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 1169 | 2025.03.20 03:54 | buy | 405 | 0.10 | 148.309 | 0.000 | 0.000 | ||
| 1170 | 2025.03.20 05:15 | buy limit | 407 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 1171 | 2025.03.20 05:15 | buy | 406 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 1172 | 2025.03.21 07:06 | sell limit | 408 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 1173 | 2025.03.21 07:08 | sell | 403 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 1174 | 2025.03.21 07:15 | sell limit | 409 | 0.10 | 149.497 | 0.000 | 0.000 | ||
| 1175 | 2025.03.21 07:15 | sell | 408 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 1176 | 2025.03.21 08:07 | sell limit | 410 | 0.10 | 149.617 | 0.000 | 0.000 | ||
| 1177 | 2025.03.21 08:10 | sell | 409 | 0.10 | 149.497 | 0.000 | 0.000 | ||
| 1178 | 2025.03.21 08:35 | sell limit | 411 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 1179 | 2025.03.21 08:35 | sell | 410 | 0.10 | 149.617 | 0.000 | 0.000 | ||
| 1180 | 2025.03.24 03:45 | sell limit | 412 | 0.10 | 149.857 | 0.000 | 0.000 | ||
| 1181 | 2025.03.24 03:45 | sell | 411 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 1182 | 2025.03.24 04:29 | sell limit | 413 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 1183 | 2025.03.24 04:29 | sell | 412 | 0.10 | 149.857 | 0.000 | 0.000 | ||
| 1184 | 2025.03.24 16:46 | sell limit | 414 | 0.10 | 150.097 | 0.000 | 0.000 | ||
| 1185 | 2025.03.24 16:46 | sell | 413 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 1186 | 2025.03.24 16:53 | sell | 414 | 0.10 | 150.097 | 0.000 | 0.000 | ||
| 1187 | 2025.03.24 16:53 | sell limit | 415 | 0.10 | 150.217 | 0.000 | 0.000 | ||
| 1188 | 2025.03.24 16:58 | sell limit | 416 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 1189 | 2025.03.24 16:58 | sell | 415 | 0.10 | 150.217 | 0.000 | 0.000 | ||
| 1190 | 2025.03.24 17:32 | sell limit | 417 | 0.10 | 150.457 | 0.000 | 0.000 | ||
| 1191 | 2025.03.24 17:32 | sell | 416 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 1192 | 2025.03.24 17:50 | sell limit | 418 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 1193 | 2025.03.24 17:50 | sell | 417 | 0.10 | 150.457 | 0.000 | 0.000 | ||
| 1194 | 2025.03.24 18:15 | sell limit | 419 | 0.10 | 150.697 | 0.000 | 0.000 | ||
| 1195 | 2025.03.24 18:15 | sell | 418 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 1196 | 2025.03.24 18:35 | sell | 419 | 0.10 | 150.697 | 0.000 | 0.000 | ||
| 1197 | 2025.03.24 18:35 | sell limit | 420 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 1198 | 2025.03.25 02:25 | sell limit | 421 | 0.10 | 150.937 | 0.000 | 0.000 | ||
| 1199 | 2025.03.25 02:25 | sell | 420 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 1200 | 2025.03.25 03:26 | sell limit | 422 | 0.10 | 151.057 | 0.000 | 0.000 | ||
| 1201 | 2025.03.25 03:26 | sell | 421 | 0.10 | 150.937 | 0.000 | 0.000 | ||
| 1202 | 2025.03.25 14:10 | delete | 422 | 0.10 | 151.057 | 0.000 | 0.000 | ||
| 1203 | 2025.03.25 14:10 | delete | 407 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 1204 | 2025.03.25 14:10 | close | 421 | 0.10 | 150.167 | 0.000 | 0.000 | 51.28 | 18615.89 |
| 1205 | 2025.03.25 14:10 | close | 420 | 0.10 | 150.167 | 0.000 | 0.000 | 43.29 | 18659.18 |
| 1206 | 2025.03.25 14:10 | close | 419 | 0.10 | 150.167 | 0.000 | 0.000 | 35.29 | 18694.47 |
| 1207 | 2025.03.25 14:10 | close | 418 | 0.10 | 150.167 | 0.000 | 0.000 | 27.30 | 18721.77 |
| 1208 | 2025.03.25 14:10 | close | 417 | 0.10 | 150.167 | 0.000 | 0.000 | 19.31 | 18741.08 |
| 1209 | 2025.03.25 14:10 | close | 416 | 0.10 | 150.167 | 0.000 | 0.000 | 11.32 | 18752.40 |
| 1210 | 2025.03.25 14:10 | close | 415 | 0.10 | 150.167 | 0.000 | 0.000 | 3.33 | 18755.73 |
| 1211 | 2025.03.25 14:10 | close | 414 | 0.10 | 150.167 | 0.000 | 0.000 | -4.66 | 18751.07 |
| 1212 | 2025.03.25 14:10 | close | 413 | 0.10 | 150.167 | 0.000 | 0.000 | -12.65 | 18738.42 |
| 1213 | 2025.03.25 14:10 | close | 412 | 0.10 | 150.167 | 0.000 | 0.000 | -20.64 | 18717.78 |
| 1214 | 2025.03.25 14:10 | close | 411 | 0.10 | 150.167 | 0.000 | 0.000 | -28.63 | 18689.15 |
| 1215 | 2025.03.25 14:10 | close | 410 | 0.10 | 150.167 | 0.000 | 0.000 | -36.63 | 18652.52 |
| 1216 | 2025.03.25 14:10 | close | 409 | 0.10 | 150.167 | 0.000 | 0.000 | -44.62 | 18607.90 |
| 1217 | 2025.03.25 14:10 | close | 408 | 0.10 | 150.167 | 0.000 | 0.000 | -52.61 | 18555.29 |
| 1218 | 2025.03.25 14:10 | close | 406 | 0.10 | 150.155 | 0.000 | 0.000 | 130.93 | 18686.22 |
| 1219 | 2025.03.25 14:10 | close | 405 | 0.10 | 150.155 | 0.000 | 0.000 | 122.94 | 18809.16 |
| 1220 | 2025.03.25 14:10 | close | 404 | 0.10 | 150.155 | 0.000 | 0.000 | 114.95 | 18924.11 |
| 1221 | 2025.03.25 14:10 | close | 403 | 0.10 | 150.167 | 0.000 | 0.000 | -60.60 | 18863.51 |
| 1222 | 2025.03.25 14:10 | close | 402 | 0.10 | 150.167 | 0.000 | 0.000 | -68.59 | 18794.92 |
| 1223 | 2025.03.25 14:10 | close | 401 | 0.10 | 150.155 | 0.000 | 0.000 | 106.96 | 18901.88 |
| 1224 | 2025.03.25 14:10 | close | 400 | 0.10 | 150.155 | 0.000 | 0.000 | 98.96 | 19000.84 |
| 1225 | 2025.03.25 14:10 | close | 399 | 0.10 | 150.167 | 0.000 | 0.000 | -76.58 | 18924.26 |
| 1226 | 2025.03.25 14:10 | close | 398 | 0.10 | 150.155 | 0.000 | 0.000 | 90.97 | 19015.23 |
| 1227 | 2025.03.25 14:10 | buy limit | 423 | 0.10 | 150.047 | 0.000 | 0.000 | ||
| 1228 | 2025.03.25 14:10 | sell limit | 424 | 0.10 | 150.275 | 0.000 | 0.000 | ||
| 1229 | 2025.03.25 15:30 | buy limit | 425 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 1230 | 2025.03.25 15:30 | buy | 423 | 0.10 | 150.047 | 0.000 | 0.000 | ||
| 1231 | 2025.03.25 15:44 | buy limit | 426 | 0.10 | 149.807 | 0.000 | 0.000 | ||
| 1232 | 2025.03.25 15:44 | buy | 425 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 1233 | 2025.03.25 16:28 | buy limit | 427 | 0.10 | 149.687 | 0.000 | 0.000 | ||
| 1234 | 2025.03.25 16:29 | buy | 426 | 0.10 | 149.807 | 0.000 | 0.000 | ||
| 1235 | 2025.03.25 17:00 | buy limit | 428 | 0.10 | 149.567 | 0.000 | 0.000 | ||
| 1236 | 2025.03.25 17:00 | buy | 427 | 0.10 | 149.687 | 0.000 | 0.000 | ||
| 1237 | 2025.03.25 18:28 | buy limit | 429 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 1238 | 2025.03.25 18:28 | buy | 428 | 0.10 | 149.567 | 0.000 | 0.000 | ||
| 1239 | 2025.03.26 04:24 | sell limit | 430 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 1240 | 2025.03.26 04:26 | sell | 424 | 0.10 | 150.275 | 0.000 | 0.000 | ||
| 1241 | 2025.03.26 06:24 | sell limit | 431 | 0.10 | 150.515 | 0.000 | 0.000 | ||
| 1242 | 2025.03.26 06:24 | sell | 430 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 1243 | 2025.03.26 07:14 | sell limit | 432 | 0.10 | 150.635 | 0.000 | 0.000 | ||
| 1244 | 2025.03.26 07:33 | sell | 431 | 0.10 | 150.515 | 0.000 | 0.000 | ||
| 1245 | 2025.03.26 18:07 | sell limit | 433 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 1246 | 2025.03.26 18:07 | sell | 432 | 0.10 | 150.635 | 0.000 | 0.000 | ||
| 1247 | 2025.03.27 12:19 | sell limit | 434 | 0.10 | 150.875 | 0.000 | 0.000 | ||
| 1248 | 2025.03.27 12:19 | sell | 433 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 1249 | 2025.03.27 12:30 | sell limit | 435 | 0.10 | 150.995 | 0.000 | 0.000 | ||
| 1250 | 2025.03.27 12:30 | sell | 434 | 0.10 | 150.875 | 0.000 | 0.000 | ||
| 1251 | 2025.03.27 14:59 | sell limit | 436 | 0.10 | 151.115 | 0.000 | 0.000 | ||
| 1252 | 2025.03.27 14:59 | sell | 435 | 0.10 | 150.995 | 0.000 | 0.000 | ||
| 1253 | 2025.03.27 19:41 | sell limit | 437 | 0.10 | 151.235 | 0.000 | 0.000 | ||
| 1254 | 2025.03.27 19:41 | sell | 436 | 0.10 | 151.115 | 0.000 | 0.000 | ||
| 1255 | 2025.03.28 20:31 | delete | 437 | 0.10 | 151.235 | 0.000 | 0.000 | ||
| 1256 | 2025.03.28 20:31 | delete | 429 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 1257 | 2025.03.28 20:31 | close | 436 | 0.10 | 149.906 | 0.000 | 0.000 | 80.65 | 19095.88 |
| 1258 | 2025.03.28 20:31 | close | 435 | 0.10 | 149.906 | 0.000 | 0.000 | 72.65 | 19168.53 |
| 1259 | 2025.03.28 20:31 | close | 434 | 0.10 | 149.906 | 0.000 | 0.000 | 64.64 | 19233.17 |
| 1260 | 2025.03.28 20:31 | close | 433 | 0.10 | 149.906 | 0.000 | 0.000 | 56.64 | 19289.81 |
| 1261 | 2025.03.28 20:31 | close | 432 | 0.10 | 149.906 | 0.000 | 0.000 | 48.63 | 19338.44 |
| 1262 | 2025.03.28 20:31 | close | 431 | 0.10 | 149.906 | 0.000 | 0.000 | 40.63 | 19379.07 |
| 1263 | 2025.03.28 20:31 | close | 430 | 0.10 | 149.906 | 0.000 | 0.000 | 32.62 | 19411.69 |
| 1264 | 2025.03.28 20:31 | close | 428 | 0.10 | 149.894 | 0.000 | 0.000 | 21.82 | 19433.51 |
| 1265 | 2025.03.28 20:31 | close | 427 | 0.10 | 149.894 | 0.000 | 0.000 | 13.81 | 19447.32 |
| 1266 | 2025.03.28 20:31 | close | 426 | 0.10 | 149.894 | 0.000 | 0.000 | 5.80 | 19453.12 |
| 1267 | 2025.03.28 20:31 | close | 425 | 0.10 | 149.894 | 0.000 | 0.000 | -2.20 | 19450.92 |
| 1268 | 2025.03.28 20:31 | close | 424 | 0.10 | 149.906 | 0.000 | 0.000 | 24.62 | 19475.54 |
| 1269 | 2025.03.28 20:31 | close | 423 | 0.10 | 149.894 | 0.000 | 0.000 | -10.21 | 19465.33 |
| 1270 | 2025.03.28 20:31 | buy limit | 438 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 1271 | 2025.03.28 20:31 | sell limit | 439 | 0.10 | 150.014 | 0.000 | 0.000 | ||
| 1272 | 2025.03.28 21:03 | sell limit | 440 | 0.10 | 150.134 | 0.000 | 0.000 | ||
| 1273 | 2025.03.28 21:03 | sell | 439 | 0.10 | 150.014 | 0.000 | 0.000 | ||
| 1274 | 2025.03.28 21:12 | sell limit | 441 | 0.10 | 150.254 | 0.000 | 0.000 | ||
| 1275 | 2025.03.28 22:58 | buy limit | 442 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 1276 | 2025.03.28 22:58 | buy | 438 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 1277 | 2025.03.31 00:33 | buy limit | 443 | 0.10 | 149.546 | 0.000 | 0.000 | ||
| 1278 | 2025.03.31 00:33 | buy | 442 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 1279 | 2025.03.31 01:34 | buy limit | 444 | 0.10 | 149.426 | 0.000 | 0.000 | ||
| 1280 | 2025.03.31 01:34 | buy | 443 | 0.10 | 149.546 | 0.000 | 0.000 | ||
| 1281 | 2025.03.31 01:40 | buy limit | 445 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 1282 | 2025.03.31 01:40 | buy | 444 | 0.10 | 149.426 | 0.000 | 0.000 | ||
| 1283 | 2025.03.31 03:11 | buy limit | 446 | 0.10 | 149.186 | 0.000 | 0.000 | ||
| 1284 | 2025.03.31 03:11 | buy | 445 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 1285 | 2025.03.31 03:16 | buy limit | 447 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 1286 | 2025.03.31 03:16 | buy | 446 | 0.10 | 149.186 | 0.000 | 0.000 | ||
| 1287 | 2025.03.31 04:28 | buy limit | 448 | 0.10 | 148.946 | 0.000 | 0.000 | ||
| 1288 | 2025.03.31 04:28 | buy | 447 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 1289 | 2025.03.31 05:26 | buy | 448 | 0.10 | 148.946 | 0.000 | 0.000 | ||
| 1290 | 2025.03.31 05:26 | buy limit | 449 | 0.10 | 148.826 | 0.000 | 0.000 | ||
| 1291 | 2025.03.31 05:29 | buy limit | 450 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 1292 | 2025.03.31 05:29 | buy | 449 | 0.10 | 148.826 | 0.000 | 0.000 | ||
| 1293 | 2025.03.31 10:09 | buy limit | 451 | 0.10 | 148.586 | 0.000 | 0.000 | ||
| 1294 | 2025.03.31 20:18 | delete | 451 | 0.10 | 148.586 | 0.000 | 0.000 | ||
| 1295 | 2025.03.31 20:18 | delete | 450 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 1296 | 2025.03.31 20:18 | delete | 441 | 0.10 | 150.254 | 0.000 | 0.000 | ||
| 1297 | 2025.03.31 20:18 | delete | 440 | 0.10 | 150.134 | 0.000 | 0.000 | ||
| 1298 | 2025.03.31 20:18 | close | 449 | 0.10 | 150.065 | 0.000 | 0.000 | 82.56 | 19547.89 |
| 1299 | 2025.03.31 20:18 | close | 448 | 0.10 | 150.065 | 0.000 | 0.000 | 74.57 | 19622.46 |
| 1300 | 2025.03.31 20:18 | close | 447 | 0.10 | 150.065 | 0.000 | 0.000 | 66.57 | 19689.03 |
| 1301 | 2025.03.31 20:18 | close | 446 | 0.10 | 150.065 | 0.000 | 0.000 | 58.57 | 19747.60 |
| 1302 | 2025.03.31 20:18 | close | 445 | 0.10 | 150.065 | 0.000 | 0.000 | 50.58 | 19798.18 |
| 1303 | 2025.03.31 20:18 | close | 444 | 0.10 | 150.065 | 0.000 | 0.000 | 42.58 | 19840.76 |
| 1304 | 2025.03.31 20:18 | close | 443 | 0.10 | 150.065 | 0.000 | 0.000 | 34.59 | 19875.35 |
| 1305 | 2025.03.31 20:18 | close | 442 | 0.10 | 150.065 | 0.000 | 0.000 | 26.59 | 19901.94 |
| 1306 | 2025.03.31 20:18 | close | 439 | 0.10 | 150.077 | 0.000 | 0.000 | -4.20 | 19897.74 |
| 1307 | 2025.03.31 20:18 | close | 438 | 0.10 | 150.065 | 0.000 | 0.000 | 18.59 | 19916.33 |
| 1308 | 2025.03.31 20:18 | buy limit | 452 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 1309 | 2025.03.31 20:18 | sell limit | 453 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 1310 | 2025.03.31 21:09 | sell limit | 454 | 0.10 | 150.305 | 0.000 | 0.000 | ||
| 1311 | 2025.03.31 21:09 | sell | 453 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 1312 | 2025.03.31 22:45 | buy limit | 455 | 0.10 | 149.837 | 0.000 | 0.000 | ||
| 1313 | 2025.03.31 22:45 | buy | 452 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 1314 | 2025.04.01 01:19 | buy limit | 456 | 0.10 | 149.717 | 0.000 | 0.000 | ||
| 1315 | 2025.04.01 03:01 | buy | 455 | 0.10 | 149.837 | 0.000 | 0.000 | ||
| 1316 | 2025.04.01 03:56 | buy limit | 457 | 0.10 | 149.597 | 0.000 | 0.000 | ||
| 1317 | 2025.04.01 03:56 | buy | 456 | 0.10 | 149.717 | 0.000 | 0.000 | ||
| 1318 | 2025.04.01 07:01 | buy limit | 458 | 0.10 | 149.477 | 0.000 | 0.000 | ||
| 1319 | 2025.04.01 07:01 | buy | 457 | 0.10 | 149.597 | 0.000 | 0.000 | ||
| 1320 | 2025.04.01 13:11 | buy limit | 459 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 1321 | 2025.04.01 13:11 | buy | 458 | 0.10 | 149.477 | 0.000 | 0.000 | ||
| 1322 | 2025.04.01 14:01 | buy limit | 460 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 1323 | 2025.04.01 14:01 | buy | 459 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 1324 | 2025.04.01 14:24 | buy limit | 461 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 1325 | 2025.04.01 14:29 | buy | 460 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 1326 | 2025.04.01 17:11 | buy | 461 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 1327 | 2025.04.01 17:11 | buy limit | 462 | 0.10 | 148.997 | 0.000 | 0.000 | ||
| 1328 | 2025.04.01 17:16 | buy limit | 463 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 1329 | 2025.04.01 17:19 | buy | 462 | 0.10 | 148.997 | 0.000 | 0.000 | ||
| 1330 | 2025.04.02 19:39 | delete | 463 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 1331 | 2025.04.02 19:39 | delete | 454 | 0.10 | 150.305 | 0.000 | 0.000 | ||
| 1332 | 2025.04.02 19:39 | close | 462 | 0.10 | 150.236 | 0.000 | 0.000 | 82.47 | 19998.80 |
| 1333 | 2025.04.02 19:39 | close | 461 | 0.10 | 150.236 | 0.000 | 0.000 | 74.48 | 20073.28 |
| 1334 | 2025.04.02 19:39 | close | 460 | 0.10 | 150.236 | 0.000 | 0.000 | 66.50 | 20139.78 |
| 1335 | 2025.04.02 19:39 | close | 459 | 0.10 | 150.236 | 0.000 | 0.000 | 58.51 | 20198.29 |
| 1336 | 2025.04.02 19:39 | close | 458 | 0.10 | 150.236 | 0.000 | 0.000 | 50.52 | 20248.81 |
| 1337 | 2025.04.02 19:39 | close | 457 | 0.10 | 150.236 | 0.000 | 0.000 | 42.53 | 20291.34 |
| 1338 | 2025.04.02 19:39 | close | 456 | 0.10 | 150.236 | 0.000 | 0.000 | 34.55 | 20325.89 |
| 1339 | 2025.04.02 19:39 | close | 455 | 0.10 | 150.236 | 0.000 | 0.000 | 26.56 | 20352.45 |
| 1340 | 2025.04.02 19:39 | close | 453 | 0.10 | 150.248 | 0.000 | 0.000 | -4.19 | 20348.26 |
| 1341 | 2025.04.02 19:39 | close | 452 | 0.10 | 150.236 | 0.000 | 0.000 | 18.57 | 20366.83 |
| 1342 | 2025.04.02 19:39 | buy limit | 464 | 0.10 | 150.128 | 0.000 | 0.000 | ||
| 1343 | 2025.04.02 19:39 | sell limit | 465 | 0.10 | 150.356 | 0.000 | 0.000 | ||
| 1344 | 2025.04.02 20:29 | buy limit | 466 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 1345 | 2025.04.02 20:29 | buy | 464 | 0.10 | 150.128 | 0.000 | 0.000 | ||
| 1346 | 2025.04.02 21:36 | buy limit | 467 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 1347 | 2025.04.02 21:36 | buy | 466 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 1348 | 2025.04.02 23:06 | sell limit | 468 | 0.10 | 150.476 | 0.000 | 0.000 | ||
| 1349 | 2025.04.02 23:06 | sell | 465 | 0.10 | 150.356 | 0.000 | 0.000 | ||
| 1350 | 2025.04.02 23:19 | sell limit | 469 | 0.10 | 150.596 | 0.000 | 0.000 | ||
| 1351 | 2025.04.02 23:19 | sell | 468 | 0.10 | 150.476 | 0.000 | 0.000 | ||
| 1352 | 2025.04.02 23:36 | buy limit | 470 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 1353 | 2025.04.02 23:37 | buy | 467 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 1354 | 2025.04.02 23:38 | buy limit | 471 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 1355 | 2025.04.02 23:38 | buy | 470 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 1356 | 2025.04.02 23:48 | buy limit | 472 | 0.10 | 149.528 | 0.000 | 0.000 | ||
| 1357 | 2025.04.02 23:48 | buy | 471 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 1358 | 2025.04.02 23:49 | buy limit | 473 | 0.10 | 149.408 | 0.000 | 0.000 | ||
| 1359 | 2025.04.02 23:49 | buy | 472 | 0.10 | 149.528 | 0.000 | 0.000 | ||
| 1360 | 2025.04.02 23:51 | buy limit | 474 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 1361 | 2025.04.02 23:51 | buy | 473 | 0.10 | 149.408 | 0.000 | 0.000 | ||
| 1362 | 2025.04.02 23:52 | buy limit | 475 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 1363 | 2025.04.02 23:52 | buy | 474 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 1364 | 2025.04.03 00:07 | buy limit | 476 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 1365 | 2025.04.03 00:07 | buy | 475 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 1366 | 2025.04.03 00:19 | buy limit | 477 | 0.10 | 148.928 | 0.000 | 0.000 | ||
| 1367 | 2025.04.03 00:19 | buy | 476 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 1368 | 2025.04.03 00:28 | buy limit | 478 | 0.10 | 148.808 | 0.000 | 0.000 | ||
| 1369 | 2025.04.03 00:28 | buy | 477 | 0.10 | 148.928 | 0.000 | 0.000 | ||
| 1370 | 2025.04.03 00:37 | buy limit | 479 | 0.10 | 148.688 | 0.000 | 0.000 | ||
| 1371 | 2025.04.03 00:37 | buy | 478 | 0.10 | 148.808 | 0.000 | 0.000 | ||
| 1372 | 2025.04.03 00:39 | buy limit | 480 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 1373 | 2025.04.03 00:39 | buy | 479 | 0.10 | 148.688 | 0.000 | 0.000 | ||
| 1374 | 2025.04.03 01:18 | buy limit | 481 | 0.10 | 148.448 | 0.000 | 0.000 | ||
| 1375 | 2025.04.03 01:18 | buy | 480 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 1376 | 2025.04.03 01:27 | buy limit | 482 | 0.10 | 148.328 | 0.000 | 0.000 | ||
| 1377 | 2025.04.03 01:27 | buy | 481 | 0.10 | 148.448 | 0.000 | 0.000 | ||
| 1378 | 2025.04.03 01:36 | buy limit | 483 | 0.10 | 148.208 | 0.000 | 0.000 | ||
| 1379 | 2025.04.03 01:36 | buy | 482 | 0.10 | 148.328 | 0.000 | 0.000 | ||
| 1380 | 2025.04.03 01:38 | buy limit | 484 | 0.10 | 148.088 | 0.000 | 0.000 | ||
| 1381 | 2025.04.03 01:39 | buy | 483 | 0.10 | 148.208 | 0.000 | 0.000 | ||
| 1382 | 2025.04.03 02:16 | buy limit | 485 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 1383 | 2025.04.03 02:16 | buy | 484 | 0.10 | 148.088 | 0.000 | 0.000 | ||
| 1384 | 2025.04.03 02:19 | buy limit | 486 | 0.10 | 147.848 | 0.000 | 0.000 | ||
| 1385 | 2025.04.03 02:19 | buy | 485 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 1386 | 2025.04.03 02:30 | buy limit | 487 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 1387 | 2025.04.03 02:30 | buy | 486 | 0.10 | 147.848 | 0.000 | 0.000 | ||
| 1388 | 2025.04.03 02:32 | buy limit | 488 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 1389 | 2025.04.03 02:32 | buy | 487 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 1390 | 2025.04.03 04:38 | buy limit | 489 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 1391 | 2025.04.03 04:38 | buy | 488 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 1392 | 2025.04.03 06:27 | buy limit | 490 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 1393 | 2025.04.03 06:27 | buy | 489 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 1394 | 2025.04.03 06:29 | buy limit | 491 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 1395 | 2025.04.03 06:29 | buy | 490 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 1396 | 2025.04.03 06:37 | buy limit | 492 | 0.10 | 147.128 | 0.000 | 0.000 | ||
| 1397 | 2025.04.03 06:37 | buy | 491 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 1398 | 2025.04.03 06:39 | buy limit | 493 | 0.10 | 147.008 | 0.000 | 0.000 | ||
| 1399 | 2025.04.03 06:39 | buy | 492 | 0.10 | 147.128 | 0.000 | 0.000 | ||
| 1400 | 2025.04.03 08:39 | buy limit | 494 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 1401 | 2025.04.03 08:39 | buy | 493 | 0.10 | 147.008 | 0.000 | 0.000 | ||
| 1402 | 2025.04.03 09:38 | buy limit | 495 | 0.10 | 146.768 | 0.000 | 0.000 | ||
| 1403 | 2025.04.03 09:38 | buy | 494 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 1404 | 2025.04.03 11:38 | buy limit | 496 | 0.10 | 146.648 | 0.000 | 0.000 | ||
| 1405 | 2025.04.03 11:39 | buy | 495 | 0.10 | 146.768 | 0.000 | 0.000 | ||
| 1406 | 2025.04.03 12:26 | buy limit | 497 | 0.10 | 146.528 | 0.000 | 0.000 | ||
| 1407 | 2025.04.03 12:26 | buy | 496 | 0.10 | 146.648 | 0.000 | 0.000 | ||
| 1408 | 2025.04.03 12:29 | buy limit | 498 | 0.10 | 146.408 | 0.000 | 0.000 | ||
| 1409 | 2025.04.03 12:29 | buy | 497 | 0.10 | 146.528 | 0.000 | 0.000 | ||
| 1410 | 2025.04.03 12:37 | buy limit | 499 | 0.10 | 146.288 | 0.000 | 0.000 | ||
| 1411 | 2025.04.03 12:37 | buy | 498 | 0.10 | 146.408 | 0.000 | 0.000 | ||
| 1412 | 2025.04.03 13:13 | buy limit | 500 | 0.10 | 146.168 | 0.000 | 0.000 | ||
| 1413 | 2025.04.03 13:13 | buy | 499 | 0.10 | 146.288 | 0.000 | 0.000 | ||
| 1414 | 2025.04.03 14:37 | buy limit | 501 | 0.10 | 146.048 | 0.000 | 0.000 | ||
| 1415 | 2025.04.03 14:37 | buy | 500 | 0.10 | 146.168 | 0.000 | 0.000 | ||
| 1416 | 2025.04.03 14:39 | buy limit | 502 | 0.10 | 145.928 | 0.000 | 0.000 | ||
| 1417 | 2025.04.03 14:39 | buy | 501 | 0.10 | 146.048 | 0.000 | 0.000 | ||
| 1418 | 2025.04.03 15:36 | buy limit | 503 | 0.10 | 145.808 | 0.000 | 0.000 | ||
| 1419 | 2025.04.03 15:36 | buy | 502 | 0.10 | 145.928 | 0.000 | 0.000 | ||
| 1420 | 2025.04.03 15:38 | buy limit | 504 | 0.10 | 145.688 | 0.000 | 0.000 | ||
| 1421 | 2025.04.03 15:39 | buy | 503 | 0.10 | 145.808 | 0.000 | 0.000 | ||
| 1422 | 2025.04.03 16:36 | buy limit | 505 | 0.10 | 145.568 | 0.000 | 0.000 | ||
| 1423 | 2025.04.03 16:36 | buy | 504 | 0.10 | 145.688 | 0.000 | 0.000 | ||
| 1424 | 2025.04.03 16:39 | buy limit | 506 | 0.10 | 145.448 | 0.000 | 0.000 | ||
| 1425 | 2025.04.03 16:39 | buy | 505 | 0.10 | 145.568 | 0.000 | 0.000 | ||
| 1426 | 2025.04.03 17:36 | buy limit | 507 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 1427 | 2025.04.03 17:36 | buy | 506 | 0.10 | 145.448 | 0.000 | 0.000 | ||
| 1428 | 2025.04.03 17:37 | buy limit | 508 | 0.10 | 145.208 | 0.000 | 0.000 | ||
| 1429 | 2025.04.03 17:38 | buy | 507 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 1430 | 2025.04.03 17:39 | buy limit | 509 | 0.10 | 145.088 | 0.000 | 0.000 | ||
| 1431 | 2025.04.03 17:39 | buy | 508 | 0.10 | 145.208 | 0.000 | 0.000 | ||
| 1432 | 2025.04.04 13:39 | buy limit | 510 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 1433 | 2025.04.04 13:39 | buy | 509 | 0.10 | 145.088 | 0.000 | 0.000 | ||
| 1434 | 2025.04.04 14:01 | buy limit | 511 | 0.10 | 144.848 | 0.000 | 0.000 | ||
| 1435 | 2025.04.04 14:01 | buy | 510 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 1436 | 2025.04.04 14:02 | buy limit | 512 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 1437 | 2025.04.04 14:02 | buy | 511 | 0.10 | 144.848 | 0.000 | 0.000 | ||
| 1438 | 2025.04.04 14:03 | buy limit | 513 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 1439 | 2025.04.04 14:04 | buy | 512 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 1440 | 2025.04.04 14:13 | buy limit | 514 | 0.10 | 144.488 | 0.000 | 0.000 | ||
| 1441 | 2025.04.04 14:13 | buy | 513 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 1442 | 2025.04.04 21:13 | delete | 514 | 0.10 | 144.488 | 0.000 | 0.000 | ||
| 1443 | 2025.04.04 21:13 | delete | 469 | 0.10 | 150.596 | 0.000 | 0.000 | ||
| 1444 | 2025.04.04 21:13 | close | 513 | 0.10 | 147.381 | 0.000 | 0.000 | 188.15 | 20554.98 |
| 1445 | 2025.04.04 21:13 | close | 512 | 0.10 | 147.381 | 0.000 | 0.000 | 180.01 | 20734.99 |
| 1446 | 2025.04.04 21:13 | close | 511 | 0.10 | 147.381 | 0.000 | 0.000 | 171.87 | 20906.86 |
| 1447 | 2025.04.04 21:13 | close | 510 | 0.10 | 147.381 | 0.000 | 0.000 | 163.73 | 21070.59 |
| 1448 | 2025.04.04 21:13 | close | 509 | 0.10 | 147.381 | 0.000 | 0.000 | 155.58 | 21226.17 |
| 1449 | 2025.04.04 21:13 | close | 508 | 0.10 | 147.381 | 0.000 | 0.000 | 147.44 | 21373.61 |
| 1450 | 2025.04.04 21:13 | close | 507 | 0.10 | 147.381 | 0.000 | 0.000 | 139.30 | 21512.91 |
| 1451 | 2025.04.04 21:13 | close | 506 | 0.10 | 147.381 | 0.000 | 0.000 | 131.16 | 21644.07 |
| 1452 | 2025.04.04 21:13 | close | 505 | 0.10 | 147.381 | 0.000 | 0.000 | 123.01 | 21767.08 |
| 1453 | 2025.04.04 21:13 | close | 504 | 0.10 | 147.381 | 0.000 | 0.000 | 114.87 | 21881.95 |
| 1454 | 2025.04.04 21:13 | close | 503 | 0.10 | 147.381 | 0.000 | 0.000 | 106.73 | 21988.68 |
| 1455 | 2025.04.04 21:13 | close | 502 | 0.10 | 147.381 | 0.000 | 0.000 | 98.59 | 22087.27 |
| 1456 | 2025.04.04 21:13 | close | 501 | 0.10 | 147.381 | 0.000 | 0.000 | 90.45 | 22177.72 |
| 1457 | 2025.04.04 21:13 | close | 500 | 0.10 | 147.381 | 0.000 | 0.000 | 82.30 | 22260.02 |
| 1458 | 2025.04.04 21:13 | close | 499 | 0.10 | 147.381 | 0.000 | 0.000 | 74.16 | 22334.18 |
| 1459 | 2025.04.04 21:13 | close | 498 | 0.10 | 147.381 | 0.000 | 0.000 | 66.02 | 22400.20 |
| 1460 | 2025.04.04 21:13 | close | 497 | 0.10 | 147.381 | 0.000 | 0.000 | 57.88 | 22458.08 |
| 1461 | 2025.04.04 21:13 | close | 496 | 0.10 | 147.381 | 0.000 | 0.000 | 49.74 | 22507.82 |
| 1462 | 2025.04.04 21:13 | close | 495 | 0.10 | 147.381 | 0.000 | 0.000 | 41.59 | 22549.41 |
| 1463 | 2025.04.04 21:13 | close | 494 | 0.10 | 147.381 | 0.000 | 0.000 | 33.45 | 22582.86 |
| 1464 | 2025.04.04 21:13 | close | 493 | 0.10 | 147.381 | 0.000 | 0.000 | 25.31 | 22608.17 |
| 1465 | 2025.04.04 21:13 | close | 492 | 0.10 | 147.381 | 0.000 | 0.000 | 17.17 | 22625.34 |
| 1466 | 2025.04.04 21:13 | close | 491 | 0.10 | 147.381 | 0.000 | 0.000 | 9.02 | 22634.36 |
| 1467 | 2025.04.04 21:13 | close | 490 | 0.10 | 147.381 | 0.000 | 0.000 | 0.88 | 22635.24 |
| 1468 | 2025.04.04 21:13 | close | 489 | 0.10 | 147.381 | 0.000 | 0.000 | -7.26 | 22627.98 |
| 1469 | 2025.04.04 21:13 | close | 488 | 0.10 | 147.381 | 0.000 | 0.000 | -15.40 | 22612.58 |
| 1470 | 2025.04.04 21:13 | close | 487 | 0.10 | 147.381 | 0.000 | 0.000 | -23.54 | 22589.04 |
| 1471 | 2025.04.04 21:13 | close | 486 | 0.10 | 147.381 | 0.000 | 0.000 | -31.69 | 22557.35 |
| 1472 | 2025.04.04 21:13 | close | 485 | 0.10 | 147.381 | 0.000 | 0.000 | -39.83 | 22517.52 |
| 1473 | 2025.04.04 21:13 | close | 484 | 0.10 | 147.381 | 0.000 | 0.000 | -47.97 | 22469.55 |
| 1474 | 2025.04.04 21:13 | close | 483 | 0.10 | 147.381 | 0.000 | 0.000 | -56.11 | 22413.44 |
| 1475 | 2025.04.04 21:13 | close | 482 | 0.10 | 147.381 | 0.000 | 0.000 | -64.26 | 22349.18 |
| 1476 | 2025.04.04 21:13 | close | 481 | 0.10 | 147.381 | 0.000 | 0.000 | -72.40 | 22276.78 |
| 1477 | 2025.04.04 21:13 | close | 480 | 0.10 | 147.381 | 0.000 | 0.000 | -80.54 | 22196.24 |
| 1478 | 2025.04.04 21:13 | close | 479 | 0.10 | 147.381 | 0.000 | 0.000 | -88.68 | 22107.56 |
| 1479 | 2025.04.04 21:13 | close | 478 | 0.10 | 147.381 | 0.000 | 0.000 | -96.82 | 22010.74 |
| 1480 | 2025.04.04 21:13 | close | 477 | 0.10 | 147.381 | 0.000 | 0.000 | -104.97 | 21905.77 |
| 1481 | 2025.04.04 21:13 | close | 476 | 0.10 | 147.381 | 0.000 | 0.000 | -113.11 | 21792.66 |
| 1482 | 2025.04.04 21:13 | close | 475 | 0.10 | 147.381 | 0.000 | 0.000 | -121.25 | 21671.41 |
| 1483 | 2025.04.04 21:13 | close | 474 | 0.10 | 147.381 | 0.000 | 0.000 | -129.39 | 21542.02 |
| 1484 | 2025.04.04 21:13 | close | 473 | 0.10 | 147.381 | 0.000 | 0.000 | -137.53 | 21404.49 |
| 1485 | 2025.04.04 21:13 | close | 472 | 0.10 | 147.381 | 0.000 | 0.000 | -145.68 | 21258.81 |
| 1486 | 2025.04.04 21:13 | close | 471 | 0.10 | 147.381 | 0.000 | 0.000 | -153.82 | 21104.99 |
| 1487 | 2025.04.04 21:13 | close | 470 | 0.10 | 147.381 | 0.000 | 0.000 | -161.96 | 20943.03 |
| 1488 | 2025.04.04 21:13 | close | 468 | 0.10 | 147.393 | 0.000 | 0.000 | 209.17 | 21152.20 |
| 1489 | 2025.04.04 21:13 | close | 467 | 0.10 | 147.381 | 0.000 | 0.000 | -170.10 | 20982.10 |
| 1490 | 2025.04.04 21:13 | close | 466 | 0.10 | 147.381 | 0.000 | 0.000 | -178.25 | 20803.85 |
| 1491 | 2025.04.04 21:13 | close | 465 | 0.10 | 147.393 | 0.000 | 0.000 | 201.03 | 21004.88 |
| 1492 | 2025.04.04 21:13 | close | 464 | 0.10 | 147.381 | 0.000 | 0.000 | -186.39 | 20818.49 |
| 1493 | 2025.04.04 21:13 | buy limit | 515 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 1494 | 2025.04.04 21:13 | sell limit | 516 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 1495 | 2025.04.04 21:17 | buy limit | 517 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 1496 | 2025.04.04 21:17 | buy | 515 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 1497 | 2025.04.04 21:19 | buy limit | 518 | 0.10 | 147.033 | 0.000 | 0.000 | ||
| 1498 | 2025.04.04 21:19 | buy | 517 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 1499 | 2025.04.04 21:28 | buy limit | 519 | 0.10 | 146.913 | 0.000 | 0.000 | ||
| 1500 | 2025.04.04 21:28 | buy | 518 | 0.10 | 147.033 | 0.000 | 0.000 | ||
| 1501 | 2025.04.04 21:36 | buy limit | 520 | 0.10 | 146.793 | 0.000 | 0.000 | ||
| 1502 | 2025.04.04 21:36 | buy | 519 | 0.10 | 146.913 | 0.000 | 0.000 | ||
| 1503 | 2025.04.04 21:37 | buy limit | 521 | 0.10 | 146.673 | 0.000 | 0.000 | ||
| 1504 | 2025.04.04 21:37 | buy | 520 | 0.10 | 146.793 | 0.000 | 0.000 | ||
| 1505 | 2025.04.04 21:39 | buy limit | 522 | 0.10 | 146.553 | 0.000 | 0.000 | ||
| 1506 | 2025.04.04 21:39 | buy | 521 | 0.10 | 146.673 | 0.000 | 0.000 | ||
| 1507 | 2025.04.07 00:00 | buy | 522 | 0.10 | 146.553 | 0.000 | 0.000 | ||
| 1508 | 2025.04.07 05:19 | buy limit | 523 | 0.10 | 146.433 | 0.000 | 0.000 | ||
| 1509 | 2025.04.07 05:19 | buy | 523 | 0.10 | 146.433 | 0.000 | 0.000 | ||
| 1510 | 2025.04.07 05:19 | buy limit | 524 | 0.10 | 146.313 | 0.000 | 0.000 | ||
| 1511 | 2025.04.07 06:37 | buy limit | 525 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 1512 | 2025.04.07 06:37 | buy | 524 | 0.10 | 146.313 | 0.000 | 0.000 | ||
| 1513 | 2025.04.07 07:26 | buy limit | 526 | 0.10 | 146.073 | 0.000 | 0.000 | ||
| 1514 | 2025.04.07 07:27 | buy | 525 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 1515 | 2025.04.07 07:29 | buy limit | 527 | 0.10 | 145.953 | 0.000 | 0.000 | ||
| 1516 | 2025.04.07 07:29 | buy | 526 | 0.10 | 146.073 | 0.000 | 0.000 | ||
| 1517 | 2025.04.07 07:37 | buy limit | 528 | 0.10 | 145.833 | 0.000 | 0.000 | ||
| 1518 | 2025.04.07 07:37 | buy | 527 | 0.10 | 145.953 | 0.000 | 0.000 | ||
| 1519 | 2025.04.07 07:39 | buy limit | 529 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 1520 | 2025.04.07 07:39 | buy | 528 | 0.10 | 145.833 | 0.000 | 0.000 | ||
| 1521 | 2025.04.07 08:39 | buy limit | 530 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 1522 | 2025.04.07 08:39 | buy | 529 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 1523 | 2025.04.07 09:27 | buy limit | 531 | 0.10 | 145.473 | 0.000 | 0.000 | ||
| 1524 | 2025.04.07 09:27 | buy | 530 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 1525 | 2025.04.07 09:29 | buy limit | 532 | 0.10 | 145.353 | 0.000 | 0.000 | ||
| 1526 | 2025.04.07 09:29 | buy | 531 | 0.10 | 145.473 | 0.000 | 0.000 | ||
| 1527 | 2025.04.07 09:36 | buy limit | 533 | 0.10 | 145.233 | 0.000 | 0.000 | ||
| 1528 | 2025.04.07 09:36 | buy | 532 | 0.10 | 145.353 | 0.000 | 0.000 | ||
| 1529 | 2025.04.07 09:38 | buy limit | 534 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 1530 | 2025.04.07 09:38 | buy | 533 | 0.10 | 145.233 | 0.000 | 0.000 | ||
| 1531 | 2025.04.07 10:13 | buy limit | 535 | 0.10 | 144.993 | 0.000 | 0.000 | ||
| 1532 | 2025.04.07 10:13 | buy | 534 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 1533 | 2025.04.07 13:38 | delete | 535 | 0.10 | 144.993 | 0.000 | 0.000 | ||
| 1534 | 2025.04.07 13:38 | delete | 516 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 1535 | 2025.04.07 13:38 | close | 534 | 0.10 | 146.541 | 0.000 | 0.000 | 97.45 | 20915.94 |
| 1536 | 2025.04.07 13:38 | close | 533 | 0.10 | 146.541 | 0.000 | 0.000 | 89.26 | 21005.20 |
| 1537 | 2025.04.07 13:38 | close | 532 | 0.10 | 146.541 | 0.000 | 0.000 | 81.07 | 21086.27 |
| 1538 | 2025.04.07 13:38 | close | 531 | 0.10 | 146.541 | 0.000 | 0.000 | 72.88 | 21159.15 |
| 1539 | 2025.04.07 13:38 | close | 530 | 0.10 | 146.541 | 0.000 | 0.000 | 64.69 | 21223.84 |
| 1540 | 2025.04.07 13:38 | close | 529 | 0.10 | 146.541 | 0.000 | 0.000 | 56.50 | 21280.34 |
| 1541 | 2025.04.07 13:38 | close | 528 | 0.10 | 146.541 | 0.000 | 0.000 | 48.31 | 21328.65 |
| 1542 | 2025.04.07 13:38 | close | 527 | 0.10 | 146.541 | 0.000 | 0.000 | 40.13 | 21368.78 |
| 1543 | 2025.04.07 13:38 | close | 526 | 0.10 | 146.541 | 0.000 | 0.000 | 31.94 | 21400.72 |
| 1544 | 2025.04.07 13:38 | close | 525 | 0.10 | 146.541 | 0.000 | 0.000 | 23.75 | 21424.47 |
| 1545 | 2025.04.07 13:38 | close | 524 | 0.10 | 146.541 | 0.000 | 0.000 | 15.56 | 21440.03 |
| 1546 | 2025.04.07 13:38 | close | 523 | 0.10 | 146.541 | 0.000 | 0.000 | 7.37 | 21447.40 |
| 1547 | 2025.04.07 13:38 | close | 522 | 0.10 | 146.541 | 0.000 | 0.000 | -0.82 | 21446.58 |
| 1548 | 2025.04.07 13:38 | close | 521 | 0.10 | 146.541 | 0.000 | 0.000 | -9.01 | 21437.57 |
| 1549 | 2025.04.07 13:38 | close | 520 | 0.10 | 146.541 | 0.000 | 0.000 | -17.20 | 21420.37 |
| 1550 | 2025.04.07 13:38 | close | 519 | 0.10 | 146.541 | 0.000 | 0.000 | -25.39 | 21394.98 |
| 1551 | 2025.04.07 13:38 | close | 518 | 0.10 | 146.541 | 0.000 | 0.000 | -33.57 | 21361.41 |
| 1552 | 2025.04.07 13:38 | close | 517 | 0.10 | 146.541 | 0.000 | 0.000 | -41.76 | 21319.65 |
| 1553 | 2025.04.07 13:38 | close | 515 | 0.10 | 146.541 | 0.000 | 0.000 | -49.95 | 21269.70 |
| 1554 | 2025.04.07 13:38 | buy limit | 536 | 0.10 | 146.433 | 0.000 | 0.000 | ||
| 1555 | 2025.04.07 13:38 | sell limit | 537 | 0.10 | 146.661 | 0.000 | 0.000 | ||
| 1556 | 2025.04.07 13:53 | buy limit | 538 | 0.10 | 146.313 | 0.000 | 0.000 | ||
| 1557 | 2025.04.07 13:54 | buy | 536 | 0.10 | 146.433 | 0.000 | 0.000 | ||
| 1558 | 2025.04.07 13:55 | buy | 538 | 0.10 | 146.313 | 0.000 | 0.000 | ||
| 1559 | 2025.04.07 13:55 | buy limit | 539 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 1560 | 2025.04.07 14:02 | buy limit | 540 | 0.10 | 146.073 | 0.000 | 0.000 | ||
| 1561 | 2025.04.07 14:03 | buy | 539 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 1562 | 2025.04.07 15:19 | sell limit | 541 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 1563 | 2025.04.07 15:19 | sell | 537 | 0.10 | 146.661 | 0.000 | 0.000 | ||
| 1564 | 2025.04.07 15:28 | sell limit | 542 | 0.10 | 146.901 | 0.000 | 0.000 | ||
| 1565 | 2025.04.07 15:28 | sell | 541 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 1566 | 2025.04.07 15:37 | sell limit | 543 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 1567 | 2025.04.07 15:37 | sell | 542 | 0.10 | 146.901 | 0.000 | 0.000 | ||
| 1568 | 2025.04.07 15:39 | sell limit | 544 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 1569 | 2025.04.07 15:39 | sell | 543 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 1570 | 2025.04.07 17:17 | sell limit | 545 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 1571 | 2025.04.07 17:17 | sell | 544 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 1572 | 2025.04.07 17:18 | sell limit | 546 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 1573 | 2025.04.07 17:18 | sell | 545 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 1574 | 2025.04.07 17:19 | sell limit | 547 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 1575 | 2025.04.07 17:19 | sell | 546 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 1576 | 2025.04.07 17:27 | sell limit | 548 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 1577 | 2025.04.07 17:27 | sell | 547 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 1578 | 2025.04.07 17:29 | sell limit | 549 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 1579 | 2025.04.07 17:29 | sell | 548 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 1580 | 2025.04.07 17:37 | sell limit | 550 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 1581 | 2025.04.07 17:37 | sell | 549 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 1582 | 2025.04.07 17:38 | sell limit | 551 | 0.10 | 147.981 | 0.000 | 0.000 | ||
| 1583 | 2025.04.07 17:38 | sell | 550 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 1584 | 2025.04.07 19:00 | sell limit | 552 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 1585 | 2025.04.07 19:00 | sell | 551 | 0.10 | 147.981 | 0.000 | 0.000 | ||
| 1586 | 2025.04.07 19:14 | sell limit | 553 | 0.10 | 148.221 | 0.000 | 0.000 | ||
| 1587 | 2025.04.07 19:14 | sell | 552 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 1588 | 2025.04.08 10:04 | delete | 553 | 0.10 | 148.221 | 0.000 | 0.000 | ||
| 1589 | 2025.04.08 10:04 | delete | 540 | 0.10 | 146.073 | 0.000 | 0.000 | ||
| 1590 | 2025.04.08 10:04 | close | 552 | 0.10 | 147.036 | 0.000 | 0.000 | 72.43 | 21342.13 |
| 1591 | 2025.04.08 10:04 | close | 551 | 0.10 | 147.036 | 0.000 | 0.000 | 64.27 | 21406.40 |
| 1592 | 2025.04.08 10:04 | close | 550 | 0.10 | 147.036 | 0.000 | 0.000 | 56.11 | 21462.51 |
| 1593 | 2025.04.08 10:04 | close | 549 | 0.10 | 147.036 | 0.000 | 0.000 | 47.95 | 21510.46 |
| 1594 | 2025.04.08 10:04 | close | 548 | 0.10 | 147.036 | 0.000 | 0.000 | 39.79 | 21550.25 |
| 1595 | 2025.04.08 10:04 | close | 547 | 0.10 | 147.036 | 0.000 | 0.000 | 31.62 | 21581.87 |
| 1596 | 2025.04.08 10:04 | close | 546 | 0.10 | 147.036 | 0.000 | 0.000 | 23.46 | 21605.33 |
| 1597 | 2025.04.08 10:04 | close | 545 | 0.10 | 147.036 | 0.000 | 0.000 | 15.30 | 21620.63 |
| 1598 | 2025.04.08 10:04 | close | 544 | 0.10 | 147.036 | 0.000 | 0.000 | 7.14 | 21627.77 |
| 1599 | 2025.04.08 10:04 | close | 543 | 0.10 | 147.036 | 0.000 | 0.000 | -1.02 | 21626.75 |
| 1600 | 2025.04.08 10:04 | close | 542 | 0.10 | 147.036 | 0.000 | 0.000 | -9.18 | 21617.57 |
| 1601 | 2025.04.08 10:04 | close | 541 | 0.10 | 147.036 | 0.000 | 0.000 | -17.34 | 21600.23 |
| 1602 | 2025.04.08 10:04 | close | 539 | 0.10 | 147.024 | 0.000 | 0.000 | 56.52 | 21656.75 |
| 1603 | 2025.04.08 10:04 | close | 538 | 0.10 | 147.024 | 0.000 | 0.000 | 48.36 | 21705.11 |
| 1604 | 2025.04.08 10:04 | close | 537 | 0.10 | 147.036 | 0.000 | 0.000 | -25.50 | 21679.61 |
| 1605 | 2025.04.08 10:04 | close | 536 | 0.10 | 147.024 | 0.000 | 0.000 | 40.20 | 21719.81 |
| 1606 | 2025.04.08 10:04 | buy limit | 554 | 0.10 | 146.916 | 0.000 | 0.000 | ||
| 1607 | 2025.04.08 10:04 | sell limit | 555 | 0.10 | 147.144 | 0.000 | 0.000 | ||
| 1608 | 2025.04.08 10:19 | sell limit | 556 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 1609 | 2025.04.08 10:19 | sell | 555 | 0.10 | 147.144 | 0.000 | 0.000 | ||
| 1610 | 2025.04.08 10:29 | sell limit | 557 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 1611 | 2025.04.08 10:29 | sell | 556 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 1612 | 2025.04.08 10:39 | sell limit | 558 | 0.10 | 147.504 | 0.000 | 0.000 | ||
| 1613 | 2025.04.08 10:39 | sell | 557 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 1614 | 2025.04.08 12:14 | sell limit | 559 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 1615 | 2025.04.08 12:14 | sell | 558 | 0.10 | 147.504 | 0.000 | 0.000 | ||
| 1616 | 2025.04.08 13:38 | buy limit | 560 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 1617 | 2025.04.08 13:38 | buy | 554 | 0.10 | 146.916 | 0.000 | 0.000 | ||
| 1618 | 2025.04.08 14:13 | buy limit | 561 | 0.10 | 146.676 | 0.000 | 0.000 | ||
| 1619 | 2025.04.08 14:13 | buy | 560 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 1620 | 2025.04.08 15:39 | buy limit | 562 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 1621 | 2025.04.08 15:39 | buy | 561 | 0.10 | 146.676 | 0.000 | 0.000 | ||
| 1622 | 2025.04.08 17:04 | sell limit | 563 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 1623 | 2025.04.08 17:12 | sell | 559 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 1624 | 2025.04.08 19:38 | buy limit | 564 | 0.10 | 146.436 | 0.000 | 0.000 | ||
| 1625 | 2025.04.08 19:39 | buy | 562 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 1626 | 2025.04.08 20:01 | buy limit | 565 | 0.10 | 146.316 | 0.000 | 0.000 | ||
| 1627 | 2025.04.08 20:02 | buy | 564 | 0.10 | 146.436 | 0.000 | 0.000 | ||
| 1628 | 2025.04.08 20:04 | buy limit | 566 | 0.10 | 146.196 | 0.000 | 0.000 | ||
| 1629 | 2025.04.08 20:04 | buy | 565 | 0.10 | 146.316 | 0.000 | 0.000 | ||
| 1630 | 2025.04.08 22:28 | buy limit | 567 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 1631 | 2025.04.08 22:28 | buy | 566 | 0.10 | 146.196 | 0.000 | 0.000 | ||
| 1632 | 2025.04.08 22:37 | buy limit | 568 | 0.10 | 145.956 | 0.000 | 0.000 | ||
| 1633 | 2025.04.08 22:37 | buy | 567 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 1634 | 2025.04.09 01:38 | buy limit | 569 | 0.10 | 145.836 | 0.000 | 0.000 | ||
| 1635 | 2025.04.09 01:38 | buy | 568 | 0.10 | 145.956 | 0.000 | 0.000 | ||
| 1636 | 2025.04.09 02:27 | buy limit | 570 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 1637 | 2025.04.09 02:27 | buy | 569 | 0.10 | 145.836 | 0.000 | 0.000 | ||
| 1638 | 2025.04.09 02:36 | buy limit | 571 | 0.10 | 145.596 | 0.000 | 0.000 | ||
| 1639 | 2025.04.09 02:36 | buy | 570 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 1640 | 2025.04.09 03:26 | buy limit | 572 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 1641 | 2025.04.09 03:26 | buy | 571 | 0.10 | 145.596 | 0.000 | 0.000 | ||
| 1642 | 2025.04.09 03:28 | buy limit | 573 | 0.10 | 145.356 | 0.000 | 0.000 | ||
| 1643 | 2025.04.09 03:28 | buy | 572 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 1644 | 2025.04.09 03:36 | buy limit | 574 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 1645 | 2025.04.09 03:36 | buy | 573 | 0.10 | 145.356 | 0.000 | 0.000 | ||
| 1646 | 2025.04.09 03:38 | buy limit | 575 | 0.10 | 145.116 | 0.000 | 0.000 | ||
| 1647 | 2025.04.09 03:38 | buy | 574 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 1648 | 2025.04.09 07:19 | buy limit | 576 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 1649 | 2025.04.09 07:19 | buy | 575 | 0.10 | 145.116 | 0.000 | 0.000 | ||
| 1650 | 2025.04.09 07:28 | buy limit | 577 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 1651 | 2025.04.09 07:28 | buy | 576 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 1652 | 2025.04.09 07:36 | buy limit | 578 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 1653 | 2025.04.09 07:36 | buy | 577 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 1654 | 2025.04.09 07:37 | buy limit | 579 | 0.10 | 144.636 | 0.000 | 0.000 | ||
| 1655 | 2025.04.09 07:37 | buy | 578 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 1656 | 2025.04.09 07:39 | buy limit | 580 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 1657 | 2025.04.09 07:39 | buy | 579 | 0.10 | 144.636 | 0.000 | 0.000 | ||
| 1658 | 2025.04.09 11:04 | delete | 580 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 1659 | 2025.04.09 11:04 | delete | 563 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 1660 | 2025.04.09 11:04 | close | 579 | 0.10 | 145.682 | 0.000 | 0.000 | 71.80 | 21791.61 |
| 1661 | 2025.04.09 11:04 | close | 578 | 0.10 | 145.682 | 0.000 | 0.000 | 63.56 | 21855.17 |
| 1662 | 2025.04.09 11:04 | close | 577 | 0.10 | 145.682 | 0.000 | 0.000 | 55.33 | 21910.50 |
| 1663 | 2025.04.09 11:04 | close | 576 | 0.10 | 145.682 | 0.000 | 0.000 | 47.09 | 21957.59 |
| 1664 | 2025.04.09 11:04 | close | 575 | 0.10 | 145.682 | 0.000 | 0.000 | 38.85 | 21996.44 |
| 1665 | 2025.04.09 11:04 | close | 574 | 0.10 | 145.682 | 0.000 | 0.000 | 30.61 | 22027.05 |
| 1666 | 2025.04.09 11:04 | close | 573 | 0.10 | 145.682 | 0.000 | 0.000 | 22.38 | 22049.43 |
| 1667 | 2025.04.09 11:04 | close | 572 | 0.10 | 145.682 | 0.000 | 0.000 | 14.14 | 22063.57 |
| 1668 | 2025.04.09 11:04 | close | 571 | 0.10 | 145.682 | 0.000 | 0.000 | 5.90 | 22069.47 |
| 1669 | 2025.04.09 11:04 | close | 570 | 0.10 | 145.682 | 0.000 | 0.000 | -2.33 | 22067.14 |
| 1670 | 2025.04.09 11:04 | close | 569 | 0.10 | 145.682 | 0.000 | 0.000 | -10.57 | 22056.57 |
| 1671 | 2025.04.09 11:04 | close | 568 | 0.10 | 145.682 | 0.000 | 0.000 | -18.81 | 22037.76 |
| 1672 | 2025.04.09 11:04 | close | 567 | 0.10 | 145.682 | 0.000 | 0.000 | -27.05 | 22010.71 |
| 1673 | 2025.04.09 11:04 | close | 566 | 0.10 | 145.682 | 0.000 | 0.000 | -35.28 | 21975.43 |
| 1674 | 2025.04.09 11:04 | close | 565 | 0.10 | 145.682 | 0.000 | 0.000 | -43.52 | 21931.91 |
| 1675 | 2025.04.09 11:04 | close | 564 | 0.10 | 145.682 | 0.000 | 0.000 | -51.76 | 21880.15 |
| 1676 | 2025.04.09 11:04 | close | 562 | 0.10 | 145.682 | 0.000 | 0.000 | -59.99 | 21820.16 |
| 1677 | 2025.04.09 11:04 | close | 561 | 0.10 | 145.682 | 0.000 | 0.000 | -68.23 | 21751.93 |
| 1678 | 2025.04.09 11:04 | close | 560 | 0.10 | 145.682 | 0.000 | 0.000 | -76.47 | 21675.46 |
| 1679 | 2025.04.09 11:04 | close | 559 | 0.10 | 145.694 | 0.000 | 0.000 | 132.47 | 21807.93 |
| 1680 | 2025.04.09 11:04 | close | 558 | 0.10 | 145.694 | 0.000 | 0.000 | 124.23 | 21932.16 |
| 1681 | 2025.04.09 11:04 | close | 557 | 0.10 | 145.694 | 0.000 | 0.000 | 116.00 | 22048.16 |
| 1682 | 2025.04.09 11:04 | close | 556 | 0.10 | 145.694 | 0.000 | 0.000 | 107.76 | 22155.92 |
| 1683 | 2025.04.09 11:04 | close | 555 | 0.10 | 145.694 | 0.000 | 0.000 | 99.52 | 22255.44 |
| 1684 | 2025.04.09 11:04 | close | 554 | 0.10 | 145.682 | 0.000 | 0.000 | -84.71 | 22170.73 |
| 1685 | 2025.04.09 11:04 | buy limit | 581 | 0.10 | 145.574 | 0.000 | 0.000 | ||
| 1686 | 2025.04.09 11:04 | sell limit | 582 | 0.10 | 145.802 | 0.000 | 0.000 | ||
| 1687 | 2025.04.09 11:19 | buy limit | 583 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 1688 | 2025.04.09 11:19 | buy | 581 | 0.10 | 145.574 | 0.000 | 0.000 | ||
| 1689 | 2025.04.09 11:28 | buy limit | 584 | 0.10 | 145.334 | 0.000 | 0.000 | ||
| 1690 | 2025.04.09 11:28 | buy | 583 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 1691 | 2025.04.09 11:37 | buy limit | 585 | 0.10 | 145.214 | 0.000 | 0.000 | ||
| 1692 | 2025.04.09 11:37 | buy | 584 | 0.10 | 145.334 | 0.000 | 0.000 | ||
| 1693 | 2025.04.09 11:39 | buy limit | 586 | 0.10 | 145.094 | 0.000 | 0.000 | ||
| 1694 | 2025.04.09 11:39 | buy | 585 | 0.10 | 145.214 | 0.000 | 0.000 | ||
| 1695 | 2025.04.09 13:36 | buy limit | 587 | 0.10 | 144.974 | 0.000 | 0.000 | ||
| 1696 | 2025.04.09 13:36 | buy | 586 | 0.10 | 145.094 | 0.000 | 0.000 | ||
| 1697 | 2025.04.09 13:39 | buy limit | 588 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 1698 | 2025.04.09 13:39 | buy | 587 | 0.10 | 144.974 | 0.000 | 0.000 | ||
| 1699 | 2025.04.09 14:29 | buy limit | 589 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 1700 | 2025.04.09 14:29 | buy | 588 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 1701 | 2025.04.09 14:38 | buy limit | 590 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 1702 | 2025.04.09 14:38 | buy | 589 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 1703 | 2025.04.09 15:03 | buy limit | 591 | 0.10 | 144.494 | 0.000 | 0.000 | ||
| 1704 | 2025.04.09 15:04 | buy | 590 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 1705 | 2025.04.09 15:18 | buy limit | 592 | 0.10 | 144.374 | 0.000 | 0.000 | ||
| 1706 | 2025.04.09 15:18 | buy | 591 | 0.10 | 144.494 | 0.000 | 0.000 | ||
| 1707 | 2025.04.09 15:27 | buy limit | 593 | 0.10 | 144.254 | 0.000 | 0.000 | ||
| 1708 | 2025.04.09 15:27 | buy | 592 | 0.10 | 144.374 | 0.000 | 0.000 | ||
| 1709 | 2025.04.09 15:29 | buy limit | 594 | 0.10 | 144.134 | 0.000 | 0.000 | ||
| 1710 | 2025.04.09 15:29 | buy | 593 | 0.10 | 144.254 | 0.000 | 0.000 | ||
| 1711 | 2025.04.09 15:37 | buy limit | 595 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 1712 | 2025.04.09 15:37 | buy | 594 | 0.10 | 144.134 | 0.000 | 0.000 | ||
| 1713 | 2025.04.09 15:39 | buy limit | 596 | 0.10 | 143.894 | 0.000 | 0.000 | ||
| 1714 | 2025.04.09 15:39 | buy | 595 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 1715 | 2025.04.09 20:17 | delete | 596 | 0.10 | 143.894 | 0.000 | 0.000 | ||
| 1716 | 2025.04.09 20:17 | delete | 582 | 0.10 | 145.802 | 0.000 | 0.000 | ||
| 1717 | 2025.04.09 20:17 | close | 595 | 0.10 | 145.261 | 0.000 | 0.000 | 85.85 | 22256.58 |
| 1718 | 2025.04.09 20:17 | close | 594 | 0.10 | 145.261 | 0.000 | 0.000 | 77.58 | 22334.16 |
| 1719 | 2025.04.09 20:17 | close | 593 | 0.10 | 145.261 | 0.000 | 0.000 | 69.32 | 22403.48 |
| 1720 | 2025.04.09 20:17 | close | 592 | 0.10 | 145.261 | 0.000 | 0.000 | 61.06 | 22464.54 |
| 1721 | 2025.04.09 20:17 | close | 591 | 0.10 | 145.261 | 0.000 | 0.000 | 52.80 | 22517.34 |
| 1722 | 2025.04.09 20:17 | close | 590 | 0.10 | 145.261 | 0.000 | 0.000 | 44.54 | 22561.88 |
| 1723 | 2025.04.09 20:17 | close | 589 | 0.10 | 145.261 | 0.000 | 0.000 | 36.28 | 22598.16 |
| 1724 | 2025.04.09 20:17 | close | 588 | 0.10 | 145.261 | 0.000 | 0.000 | 28.02 | 22626.18 |
| 1725 | 2025.04.09 20:17 | close | 587 | 0.10 | 145.261 | 0.000 | 0.000 | 19.76 | 22645.94 |
| 1726 | 2025.04.09 20:17 | close | 586 | 0.10 | 145.261 | 0.000 | 0.000 | 11.50 | 22657.44 |
| 1727 | 2025.04.09 20:17 | close | 585 | 0.10 | 145.261 | 0.000 | 0.000 | 3.24 | 22660.68 |
| 1728 | 2025.04.09 20:17 | close | 584 | 0.10 | 145.261 | 0.000 | 0.000 | -5.03 | 22655.65 |
| 1729 | 2025.04.09 20:17 | close | 583 | 0.10 | 145.261 | 0.000 | 0.000 | -13.29 | 22642.36 |
| 1730 | 2025.04.09 20:17 | close | 581 | 0.10 | 145.261 | 0.000 | 0.000 | -21.55 | 22620.81 |
| 1731 | 2025.04.09 20:17 | buy limit | 597 | 0.10 | 145.153 | 0.000 | 0.000 | ||
| 1732 | 2025.04.09 20:17 | sell limit | 598 | 0.10 | 145.381 | 0.000 | 0.000 | ||
| 1733 | 2025.04.09 20:18 | sell limit | 599 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 1734 | 2025.04.09 20:18 | sell | 598 | 0.10 | 145.381 | 0.000 | 0.000 | ||
| 1735 | 2025.04.09 20:18 | sell limit | 600 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 1736 | 2025.04.09 20:18 | sell | 599 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 1737 | 2025.04.09 20:19 | sell limit | 601 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 1738 | 2025.04.09 20:19 | sell | 600 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 1739 | 2025.04.09 20:19 | sell limit | 602 | 0.10 | 145.861 | 0.000 | 0.000 | ||
| 1740 | 2025.04.09 20:19 | sell | 601 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 1741 | 2025.04.09 20:26 | sell limit | 603 | 0.10 | 145.981 | 0.000 | 0.000 | ||
| 1742 | 2025.04.09 20:26 | sell | 602 | 0.10 | 145.861 | 0.000 | 0.000 | ||
| 1743 | 2025.04.09 20:26 | sell limit | 604 | 0.10 | 146.101 | 0.000 | 0.000 | ||
| 1744 | 2025.04.09 20:27 | sell | 603 | 0.10 | 145.981 | 0.000 | 0.000 | ||
| 1745 | 2025.04.09 20:27 | sell limit | 605 | 0.10 | 146.221 | 0.000 | 0.000 | ||
| 1746 | 2025.04.09 20:27 | sell | 604 | 0.10 | 146.101 | 0.000 | 0.000 | ||
| 1747 | 2025.04.09 20:28 | sell limit | 606 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 1748 | 2025.04.09 20:28 | sell | 605 | 0.10 | 146.221 | 0.000 | 0.000 | ||
| 1749 | 2025.04.09 20:28 | sell limit | 607 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 1750 | 2025.04.09 20:28 | sell | 606 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 1751 | 2025.04.09 20:29 | sell limit | 608 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 1752 | 2025.04.09 20:29 | sell | 607 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 1753 | 2025.04.09 20:36 | sell limit | 609 | 0.10 | 146.701 | 0.000 | 0.000 | ||
| 1754 | 2025.04.09 20:36 | sell | 608 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 1755 | 2025.04.09 20:37 | sell limit | 610 | 0.10 | 146.821 | 0.000 | 0.000 | ||
| 1756 | 2025.04.09 20:37 | sell | 609 | 0.10 | 146.701 | 0.000 | 0.000 | ||
| 1757 | 2025.04.09 20:37 | sell limit | 611 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 1758 | 2025.04.09 20:37 | sell | 610 | 0.10 | 146.821 | 0.000 | 0.000 | ||
| 1759 | 2025.04.09 20:38 | sell limit | 612 | 0.10 | 147.061 | 0.000 | 0.000 | ||
| 1760 | 2025.04.09 20:38 | sell | 611 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 1761 | 2025.04.09 20:38 | sell limit | 613 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 1762 | 2025.04.09 20:38 | sell | 612 | 0.10 | 147.061 | 0.000 | 0.000 | ||
| 1763 | 2025.04.09 20:39 | sell limit | 614 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 1764 | 2025.04.09 20:39 | sell | 613 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 1765 | 2025.04.09 21:17 | sell limit | 615 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 1766 | 2025.04.09 21:17 | sell | 614 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 1767 | 2025.04.09 21:18 | sell limit | 616 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 1768 | 2025.04.09 21:18 | sell | 615 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 1769 | 2025.04.09 21:19 | sell limit | 617 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 1770 | 2025.04.09 21:19 | sell | 616 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 1771 | 2025.04.09 21:26 | sell limit | 618 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 1772 | 2025.04.09 21:26 | sell | 617 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 1773 | 2025.04.09 21:28 | sell limit | 619 | 0.10 | 147.901 | 0.000 | 0.000 | ||
| 1774 | 2025.04.09 21:28 | sell | 618 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 1775 | 2025.04.09 21:29 | sell limit | 620 | 0.10 | 148.021 | 0.000 | 0.000 | ||
| 1776 | 2025.04.09 21:29 | sell | 619 | 0.10 | 147.901 | 0.000 | 0.000 | ||
| 1777 | 2025.04.09 21:37 | sell limit | 621 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 1778 | 2025.04.09 21:37 | sell | 620 | 0.10 | 148.021 | 0.000 | 0.000 | ||
| 1779 | 2025.04.09 21:38 | sell limit | 622 | 0.10 | 148.261 | 0.000 | 0.000 | ||
| 1780 | 2025.04.09 21:38 | sell | 621 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 1781 | 2025.04.09 21:39 | sell limit | 623 | 0.10 | 148.381 | 0.000 | 0.000 | ||
| 1782 | 2025.04.10 08:38 | delete | 623 | 0.10 | 148.381 | 0.000 | 0.000 | ||
| 1783 | 2025.04.10 08:38 | delete | 622 | 0.10 | 148.261 | 0.000 | 0.000 | ||
| 1784 | 2025.04.10 08:38 | delete | 597 | 0.10 | 145.153 | 0.000 | 0.000 | ||
| 1785 | 2025.04.10 08:38 | close | 621 | 0.10 | 146.486 | 0.000 | 0.000 | 112.98 | 22733.79 |
| 1786 | 2025.04.10 08:38 | close | 620 | 0.10 | 146.486 | 0.000 | 0.000 | 104.79 | 22838.58 |
| 1787 | 2025.04.10 08:38 | close | 619 | 0.10 | 146.486 | 0.000 | 0.000 | 96.60 | 22935.18 |
| 1788 | 2025.04.10 08:38 | close | 618 | 0.10 | 146.486 | 0.000 | 0.000 | 88.40 | 23023.58 |
| 1789 | 2025.04.10 08:38 | close | 617 | 0.10 | 146.486 | 0.000 | 0.000 | 80.21 | 23103.79 |
| 1790 | 2025.04.10 08:38 | close | 616 | 0.10 | 146.486 | 0.000 | 0.000 | 72.02 | 23175.81 |
| 1791 | 2025.04.10 08:38 | close | 615 | 0.10 | 146.486 | 0.000 | 0.000 | 63.83 | 23239.64 |
| 1792 | 2025.04.10 08:38 | close | 614 | 0.10 | 146.486 | 0.000 | 0.000 | 55.64 | 23295.28 |
| 1793 | 2025.04.10 08:38 | close | 613 | 0.10 | 146.486 | 0.000 | 0.000 | 47.44 | 23342.72 |
| 1794 | 2025.04.10 08:38 | close | 612 | 0.10 | 146.486 | 0.000 | 0.000 | 39.25 | 23381.97 |
| 1795 | 2025.04.10 08:38 | close | 611 | 0.10 | 146.486 | 0.000 | 0.000 | 31.06 | 23413.03 |
| 1796 | 2025.04.10 08:38 | close | 610 | 0.10 | 146.486 | 0.000 | 0.000 | 22.87 | 23435.90 |
| 1797 | 2025.04.10 08:38 | close | 609 | 0.10 | 146.486 | 0.000 | 0.000 | 14.68 | 23450.58 |
| 1798 | 2025.04.10 08:38 | close | 608 | 0.10 | 146.486 | 0.000 | 0.000 | 6.49 | 23457.07 |
| 1799 | 2025.04.10 08:38 | close | 607 | 0.10 | 146.486 | 0.000 | 0.000 | -1.71 | 23455.36 |
| 1800 | 2025.04.10 08:38 | close | 606 | 0.10 | 146.486 | 0.000 | 0.000 | -9.90 | 23445.46 |
| 1801 | 2025.04.10 08:38 | close | 605 | 0.10 | 146.486 | 0.000 | 0.000 | -18.09 | 23427.37 |
| 1802 | 2025.04.10 08:38 | close | 604 | 0.10 | 146.486 | 0.000 | 0.000 | -26.28 | 23401.09 |
| 1803 | 2025.04.10 08:38 | close | 603 | 0.10 | 146.486 | 0.000 | 0.000 | -34.47 | 23366.62 |
| 1804 | 2025.04.10 08:38 | close | 602 | 0.10 | 146.486 | 0.000 | 0.000 | -42.67 | 23323.95 |
| 1805 | 2025.04.10 08:38 | close | 601 | 0.10 | 146.486 | 0.000 | 0.000 | -50.86 | 23273.09 |
| 1806 | 2025.04.10 08:38 | close | 600 | 0.10 | 146.486 | 0.000 | 0.000 | -59.05 | 23214.04 |
| 1807 | 2025.04.10 08:38 | close | 599 | 0.10 | 146.486 | 0.000 | 0.000 | -67.24 | 23146.80 |
| 1808 | 2025.04.10 08:38 | close | 598 | 0.10 | 146.486 | 0.000 | 0.000 | -75.43 | 23071.37 |
| 1809 | 2025.04.10 08:38 | buy limit | 624 | 0.10 | 146.366 | 0.000 | 0.000 | ||
| 1810 | 2025.04.10 08:38 | sell limit | 625 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 1811 | 2025.04.10 08:55 | sell | 625 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 1812 | 2025.04.10 08:55 | sell limit | 626 | 0.10 | 146.714 | 0.000 | 0.000 | ||
| 1813 | 2025.04.10 09:02 | sell limit | 627 | 0.10 | 146.834 | 0.000 | 0.000 | ||
| 1814 | 2025.04.10 09:03 | sell | 626 | 0.10 | 146.714 | 0.000 | 0.000 | ||
| 1815 | 2025.04.10 09:06 | sell limit | 628 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 1816 | 2025.04.10 09:06 | sell | 627 | 0.10 | 146.834 | 0.000 | 0.000 | ||
| 1817 | 2025.04.10 09:18 | sell limit | 629 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 1818 | 2025.04.10 09:18 | sell | 628 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 1819 | 2025.04.10 09:30 | sell limit | 630 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 1820 | 2025.04.10 09:31 | sell | 629 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 1821 | 2025.04.10 10:38 | buy limit | 631 | 0.10 | 146.246 | 0.000 | 0.000 | ||
| 1822 | 2025.04.10 10:38 | buy | 624 | 0.10 | 146.366 | 0.000 | 0.000 | ||
| 1823 | 2025.04.10 10:39 | buy limit | 632 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 1824 | 2025.04.10 10:39 | buy | 631 | 0.10 | 146.246 | 0.000 | 0.000 | ||
| 1825 | 2025.04.10 12:29 | buy limit | 633 | 0.10 | 146.006 | 0.000 | 0.000 | ||
| 1826 | 2025.04.10 12:29 | buy | 632 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 1827 | 2025.04.10 12:39 | buy limit | 634 | 0.10 | 145.886 | 0.000 | 0.000 | ||
| 1828 | 2025.04.10 12:39 | buy | 633 | 0.10 | 146.006 | 0.000 | 0.000 | ||
| 1829 | 2025.04.10 13:19 | buy limit | 635 | 0.10 | 145.766 | 0.000 | 0.000 | ||
| 1830 | 2025.04.10 13:19 | buy | 634 | 0.10 | 145.886 | 0.000 | 0.000 | ||
| 1831 | 2025.04.10 13:28 | buy limit | 636 | 0.10 | 145.646 | 0.000 | 0.000 | ||
| 1832 | 2025.04.10 13:28 | buy | 635 | 0.10 | 145.766 | 0.000 | 0.000 | ||
| 1833 | 2025.04.10 13:37 | buy limit | 637 | 0.10 | 145.526 | 0.000 | 0.000 | ||
| 1834 | 2025.04.10 13:37 | buy | 636 | 0.10 | 145.646 | 0.000 | 0.000 | ||
| 1835 | 2025.04.10 14:26 | buy limit | 638 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 1836 | 2025.04.10 14:26 | buy | 637 | 0.10 | 145.526 | 0.000 | 0.000 | ||
| 1837 | 2025.04.10 14:37 | buy limit | 639 | 0.10 | 145.286 | 0.000 | 0.000 | ||
| 1838 | 2025.04.10 14:37 | buy | 638 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 1839 | 2025.04.10 15:27 | buy limit | 640 | 0.10 | 145.166 | 0.000 | 0.000 | ||
| 1840 | 2025.04.10 15:27 | buy | 639 | 0.10 | 145.286 | 0.000 | 0.000 | ||
| 1841 | 2025.04.10 15:29 | buy limit | 641 | 0.10 | 145.046 | 0.000 | 0.000 | ||
| 1842 | 2025.04.10 15:29 | buy | 640 | 0.10 | 145.166 | 0.000 | 0.000 | ||
| 1843 | 2025.04.10 15:37 | buy limit | 642 | 0.10 | 144.926 | 0.000 | 0.000 | ||
| 1844 | 2025.04.10 15:37 | buy | 641 | 0.10 | 145.046 | 0.000 | 0.000 | ||
| 1845 | 2025.04.10 15:39 | buy limit | 643 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 1846 | 2025.04.10 15:39 | buy | 642 | 0.10 | 144.926 | 0.000 | 0.000 | ||
| 1847 | 2025.04.10 16:39 | buy limit | 644 | 0.10 | 144.686 | 0.000 | 0.000 | ||
| 1848 | 2025.04.10 16:39 | buy | 643 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 1849 | 2025.04.10 17:37 | buy limit | 645 | 0.10 | 144.566 | 0.000 | 0.000 | ||
| 1850 | 2025.04.10 17:37 | buy | 644 | 0.10 | 144.686 | 0.000 | 0.000 | ||
| 1851 | 2025.04.10 17:39 | buy limit | 646 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 1852 | 2025.04.10 17:39 | buy | 645 | 0.10 | 144.566 | 0.000 | 0.000 | ||
| 1853 | 2025.04.10 18:26 | buy limit | 647 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 1854 | 2025.04.10 18:27 | buy | 646 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 1855 | 2025.04.10 18:29 | buy limit | 648 | 0.10 | 144.206 | 0.000 | 0.000 | ||
| 1856 | 2025.04.10 18:29 | buy | 647 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 1857 | 2025.04.10 18:37 | buy limit | 649 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 1858 | 2025.04.10 18:37 | buy | 648 | 0.10 | 144.206 | 0.000 | 0.000 | ||
| 1859 | 2025.04.10 18:38 | buy limit | 650 | 0.10 | 143.966 | 0.000 | 0.000 | ||
| 1860 | 2025.04.10 18:38 | buy | 649 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 1861 | 2025.04.10 22:39 | delete | 650 | 0.10 | 143.966 | 0.000 | 0.000 | ||
| 1862 | 2025.04.10 22:39 | delete | 630 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 1863 | 2025.04.10 22:39 | close | 649 | 0.10 | 145.130 | 0.000 | 0.000 | 71.94 | 23143.31 |
| 1864 | 2025.04.10 22:39 | close | 648 | 0.10 | 145.130 | 0.000 | 0.000 | 63.67 | 23206.98 |
| 1865 | 2025.04.10 22:39 | close | 647 | 0.10 | 145.130 | 0.000 | 0.000 | 55.40 | 23262.38 |
| 1866 | 2025.04.10 22:39 | close | 646 | 0.10 | 145.130 | 0.000 | 0.000 | 47.13 | 23309.51 |
| 1867 | 2025.04.10 22:39 | close | 645 | 0.10 | 145.130 | 0.000 | 0.000 | 38.86 | 23348.37 |
| 1868 | 2025.04.10 22:39 | close | 644 | 0.10 | 145.130 | 0.000 | 0.000 | 30.59 | 23378.96 |
| 1869 | 2025.04.10 22:39 | close | 643 | 0.10 | 145.130 | 0.000 | 0.000 | 22.32 | 23401.28 |
| 1870 | 2025.04.10 22:39 | close | 642 | 0.10 | 145.130 | 0.000 | 0.000 | 14.06 | 23415.34 |
| 1871 | 2025.04.10 22:39 | close | 641 | 0.10 | 145.130 | 0.000 | 0.000 | 5.79 | 23421.13 |
| 1872 | 2025.04.10 22:39 | close | 640 | 0.10 | 145.130 | 0.000 | 0.000 | -2.48 | 23418.65 |
| 1873 | 2025.04.10 22:39 | close | 639 | 0.10 | 145.130 | 0.000 | 0.000 | -10.75 | 23407.90 |
| 1874 | 2025.04.10 22:39 | close | 638 | 0.10 | 145.130 | 0.000 | 0.000 | -19.02 | 23388.88 |
| 1875 | 2025.04.10 22:39 | close | 637 | 0.10 | 145.130 | 0.000 | 0.000 | -27.29 | 23361.59 |
| 1876 | 2025.04.10 22:39 | close | 636 | 0.10 | 145.130 | 0.000 | 0.000 | -35.55 | 23326.04 |
| 1877 | 2025.04.10 22:39 | close | 635 | 0.10 | 145.130 | 0.000 | 0.000 | -43.82 | 23282.22 |
| 1878 | 2025.04.10 22:39 | close | 634 | 0.10 | 145.130 | 0.000 | 0.000 | -52.09 | 23230.13 |
| 1879 | 2025.04.10 22:39 | close | 633 | 0.10 | 145.130 | 0.000 | 0.000 | -60.36 | 23169.77 |
| 1880 | 2025.04.10 22:39 | close | 632 | 0.10 | 145.130 | 0.000 | 0.000 | -68.63 | 23101.14 |
| 1881 | 2025.04.10 22:39 | close | 631 | 0.10 | 145.130 | 0.000 | 0.000 | -76.90 | 23024.24 |
| 1882 | 2025.04.10 22:39 | close | 629 | 0.10 | 145.142 | 0.000 | 0.000 | 133.11 | 23157.35 |
| 1883 | 2025.04.10 22:39 | close | 628 | 0.10 | 145.142 | 0.000 | 0.000 | 124.84 | 23282.19 |
| 1884 | 2025.04.10 22:39 | close | 627 | 0.10 | 145.142 | 0.000 | 0.000 | 116.58 | 23398.77 |
| 1885 | 2025.04.10 22:39 | close | 626 | 0.10 | 145.142 | 0.000 | 0.000 | 108.31 | 23507.08 |
| 1886 | 2025.04.10 22:39 | close | 625 | 0.10 | 145.142 | 0.000 | 0.000 | 100.04 | 23607.12 |
| 1887 | 2025.04.10 22:39 | close | 624 | 0.10 | 145.130 | 0.000 | 0.000 | -85.17 | 23521.95 |
| 1888 | 2025.04.10 22:39 | buy limit | 651 | 0.10 | 145.022 | 0.000 | 0.000 | ||
| 1889 | 2025.04.10 22:39 | sell limit | 652 | 0.10 | 145.250 | 0.000 | 0.000 | ||
| 1890 | 2025.04.10 22:52 | buy limit | 653 | 0.10 | 144.902 | 0.000 | 0.000 | ||
| 1891 | 2025.04.10 22:52 | buy | 651 | 0.10 | 145.022 | 0.000 | 0.000 | ||
| 1892 | 2025.04.10 22:55 | buy | 653 | 0.10 | 144.902 | 0.000 | 0.000 | ||
| 1893 | 2025.04.10 23:04 | buy limit | 654 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 1894 | 2025.04.10 23:04 | buy | 654 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 1895 | 2025.04.10 23:04 | buy limit | 655 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 1896 | 2025.04.10 23:27 | buy limit | 656 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 1897 | 2025.04.10 23:27 | buy | 655 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 1898 | 2025.04.10 23:36 | buy limit | 657 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 1899 | 2025.04.10 23:37 | buy | 656 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 1900 | 2025.04.11 01:03 | buy limit | 658 | 0.10 | 144.302 | 0.000 | 0.000 | ||
| 1901 | 2025.04.11 01:04 | buy | 657 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 1902 | 2025.04.11 01:16 | buy limit | 659 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 1903 | 2025.04.11 01:16 | buy | 658 | 0.10 | 144.302 | 0.000 | 0.000 | ||
| 1904 | 2025.04.11 01:28 | buy limit | 660 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 1905 | 2025.04.11 01:28 | buy | 659 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 1906 | 2025.04.11 01:31 | buy limit | 661 | 0.10 | 143.942 | 0.000 | 0.000 | ||
| 1907 | 2025.04.11 01:31 | buy | 660 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 1908 | 2025.04.11 02:29 | buy limit | 662 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 1909 | 2025.04.11 02:29 | buy | 661 | 0.10 | 143.942 | 0.000 | 0.000 | ||
| 1910 | 2025.04.11 02:37 | buy limit | 663 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 1911 | 2025.04.11 02:37 | buy | 662 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 1912 | 2025.04.11 03:03 | buy limit | 664 | 0.10 | 143.582 | 0.000 | 0.000 | ||
| 1913 | 2025.04.11 03:03 | buy | 663 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 1914 | 2025.04.11 03:17 | buy limit | 665 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 1915 | 2025.04.11 03:17 | buy | 664 | 0.10 | 143.582 | 0.000 | 0.000 | ||
| 1916 | 2025.04.11 03:19 | buy limit | 666 | 0.10 | 143.342 | 0.000 | 0.000 | ||
| 1917 | 2025.04.11 03:19 | buy | 665 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 1918 | 2025.04.11 03:27 | buy limit | 667 | 0.10 | 143.222 | 0.000 | 0.000 | ||
| 1919 | 2025.04.11 03:27 | buy | 666 | 0.10 | 143.342 | 0.000 | 0.000 | ||
| 1920 | 2025.04.11 03:29 | buy limit | 668 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 1921 | 2025.04.11 03:29 | buy | 667 | 0.10 | 143.222 | 0.000 | 0.000 | ||
| 1922 | 2025.04.11 03:37 | buy limit | 669 | 0.10 | 142.982 | 0.000 | 0.000 | ||
| 1923 | 2025.04.11 03:37 | buy | 668 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 1924 | 2025.04.11 03:38 | buy limit | 670 | 0.10 | 142.862 | 0.000 | 0.000 | ||
| 1925 | 2025.04.11 03:38 | buy | 669 | 0.10 | 142.982 | 0.000 | 0.000 | ||
| 1926 | 2025.04.11 10:39 | buy limit | 671 | 0.10 | 142.742 | 0.000 | 0.000 | ||
| 1927 | 2025.04.11 10:39 | buy | 670 | 0.10 | 142.862 | 0.000 | 0.000 | ||
| 1928 | 2025.04.11 11:19 | buy limit | 672 | 0.10 | 142.622 | 0.000 | 0.000 | ||
| 1929 | 2025.04.11 11:19 | buy | 671 | 0.10 | 142.742 | 0.000 | 0.000 | ||
| 1930 | 2025.04.11 11:27 | buy limit | 673 | 0.10 | 142.502 | 0.000 | 0.000 | ||
| 1931 | 2025.04.11 11:27 | buy | 672 | 0.10 | 142.622 | 0.000 | 0.000 | ||
| 1932 | 2025.04.11 11:29 | buy limit | 674 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 1933 | 2025.04.11 11:29 | buy | 673 | 0.10 | 142.502 | 0.000 | 0.000 | ||
| 1934 | 2025.04.11 11:36 | buy limit | 675 | 0.10 | 142.262 | 0.000 | 0.000 | ||
| 1935 | 2025.04.11 11:36 | buy | 674 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 1936 | 2025.04.11 11:37 | buy limit | 676 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 1937 | 2025.04.11 11:37 | buy | 675 | 0.10 | 142.262 | 0.000 | 0.000 | ||
| 1938 | 2025.04.11 11:39 | buy limit | 677 | 0.10 | 142.022 | 0.000 | 0.000 | ||
| 1939 | 2025.04.11 11:39 | buy | 676 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 1940 | 2025.04.11 19:29 | delete | 677 | 0.10 | 142.022 | 0.000 | 0.000 | ||
| 1941 | 2025.04.11 19:29 | delete | 652 | 0.10 | 145.250 | 0.000 | 0.000 | ||
| 1942 | 2025.04.11 19:29 | close | 676 | 0.10 | 143.841 | 0.000 | 0.000 | 118.12 | 23640.07 |
| 1943 | 2025.04.11 19:29 | close | 675 | 0.10 | 143.841 | 0.000 | 0.000 | 109.77 | 23749.84 |
| 1944 | 2025.04.11 19:29 | close | 674 | 0.10 | 143.841 | 0.000 | 0.000 | 101.43 | 23851.27 |
| 1945 | 2025.04.11 19:29 | close | 673 | 0.10 | 143.841 | 0.000 | 0.000 | 93.09 | 23944.36 |
| 1946 | 2025.04.11 19:29 | close | 672 | 0.10 | 143.841 | 0.000 | 0.000 | 84.75 | 24029.11 |
| 1947 | 2025.04.11 19:29 | close | 671 | 0.10 | 143.841 | 0.000 | 0.000 | 76.40 | 24105.51 |
| 1948 | 2025.04.11 19:29 | close | 670 | 0.10 | 143.841 | 0.000 | 0.000 | 68.06 | 24173.57 |
| 1949 | 2025.04.11 19:29 | close | 669 | 0.10 | 143.841 | 0.000 | 0.000 | 59.72 | 24233.29 |
| 1950 | 2025.04.11 19:29 | close | 668 | 0.10 | 143.841 | 0.000 | 0.000 | 51.38 | 24284.67 |
| 1951 | 2025.04.11 19:29 | close | 667 | 0.10 | 143.841 | 0.000 | 0.000 | 43.03 | 24327.70 |
| 1952 | 2025.04.11 19:29 | close | 666 | 0.10 | 143.841 | 0.000 | 0.000 | 34.69 | 24362.39 |
| 1953 | 2025.04.11 19:29 | close | 665 | 0.10 | 143.841 | 0.000 | 0.000 | 26.35 | 24388.74 |
| 1954 | 2025.04.11 19:29 | close | 664 | 0.10 | 143.841 | 0.000 | 0.000 | 18.01 | 24406.75 |
| 1955 | 2025.04.11 19:29 | close | 663 | 0.10 | 143.841 | 0.000 | 0.000 | 9.66 | 24416.41 |
| 1956 | 2025.04.11 19:29 | close | 662 | 0.10 | 143.841 | 0.000 | 0.000 | 1.32 | 24417.73 |
| 1957 | 2025.04.11 19:29 | close | 661 | 0.10 | 143.841 | 0.000 | 0.000 | -7.02 | 24410.71 |
| 1958 | 2025.04.11 19:29 | close | 660 | 0.10 | 143.841 | 0.000 | 0.000 | -15.36 | 24395.35 |
| 1959 | 2025.04.11 19:29 | close | 659 | 0.10 | 143.841 | 0.000 | 0.000 | -23.71 | 24371.64 |
| 1960 | 2025.04.11 19:29 | close | 658 | 0.10 | 143.841 | 0.000 | 0.000 | -32.05 | 24339.59 |
| 1961 | 2025.04.11 19:29 | close | 657 | 0.10 | 143.841 | 0.000 | 0.000 | -40.39 | 24299.20 |
| 1962 | 2025.04.11 19:29 | close | 656 | 0.10 | 143.841 | 0.000 | 0.000 | -48.73 | 24250.47 |
| 1963 | 2025.04.11 19:29 | close | 655 | 0.10 | 143.841 | 0.000 | 0.000 | -57.08 | 24193.39 |
| 1964 | 2025.04.11 19:29 | close | 654 | 0.10 | 143.841 | 0.000 | 0.000 | -65.42 | 24127.97 |
| 1965 | 2025.04.11 19:29 | close | 653 | 0.10 | 143.841 | 0.000 | 0.000 | -73.76 | 24054.21 |
| 1966 | 2025.04.11 19:29 | close | 651 | 0.10 | 143.841 | 0.000 | 0.000 | -82.10 | 23972.11 |
| 1967 | 2025.04.11 19:29 | buy limit | 678 | 0.10 | 143.733 | 0.000 | 0.000 | ||
| 1968 | 2025.04.11 19:29 | sell limit | 679 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 1969 | 2025.04.11 19:39 | sell limit | 680 | 0.10 | 144.081 | 0.000 | 0.000 | ||
| 1970 | 2025.04.11 19:39 | sell | 679 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 1971 | 2025.04.11 20:04 | buy limit | 681 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 1972 | 2025.04.11 20:12 | buy | 678 | 0.10 | 143.733 | 0.000 | 0.000 | ||
| 1973 | 2025.04.11 20:36 | sell limit | 682 | 0.10 | 144.201 | 0.000 | 0.000 | ||
| 1974 | 2025.04.11 20:36 | sell | 680 | 0.10 | 144.081 | 0.000 | 0.000 | ||
| 1975 | 2025.04.11 22:36 | buy limit | 683 | 0.10 | 143.493 | 0.000 | 0.000 | ||
| 1976 | 2025.04.11 22:36 | buy | 681 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 1977 | 2025.04.11 23:39 | buy limit | 684 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 1978 | 2025.04.11 23:39 | buy | 683 | 0.10 | 143.493 | 0.000 | 0.000 | ||
| 1979 | 2025.04.14 03:26 | buy limit | 685 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 1980 | 2025.04.14 03:26 | buy | 684 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 1981 | 2025.04.14 03:28 | buy limit | 686 | 0.10 | 143.133 | 0.000 | 0.000 | ||
| 1982 | 2025.04.14 03:28 | buy | 685 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 1983 | 2025.04.14 03:36 | buy limit | 687 | 0.10 | 143.013 | 0.000 | 0.000 | ||
| 1984 | 2025.04.14 03:36 | buy | 686 | 0.10 | 143.133 | 0.000 | 0.000 | ||
| 1985 | 2025.04.14 03:38 | buy limit | 688 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 1986 | 2025.04.14 03:38 | buy | 687 | 0.10 | 143.013 | 0.000 | 0.000 | ||
| 1987 | 2025.04.14 04:06 | buy limit | 689 | 0.10 | 142.773 | 0.000 | 0.000 | ||
| 1988 | 2025.04.14 04:06 | buy | 688 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 1989 | 2025.04.14 04:18 | buy limit | 690 | 0.10 | 142.653 | 0.000 | 0.000 | ||
| 1990 | 2025.04.14 04:18 | buy | 689 | 0.10 | 142.773 | 0.000 | 0.000 | ||
| 1991 | 2025.04.14 04:27 | buy limit | 691 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 1992 | 2025.04.14 04:27 | buy | 690 | 0.10 | 142.653 | 0.000 | 0.000 | ||
| 1993 | 2025.04.14 04:29 | buy limit | 692 | 0.10 | 142.413 | 0.000 | 0.000 | ||
| 1994 | 2025.04.14 04:29 | buy | 691 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 1995 | 2025.04.14 04:37 | buy limit | 693 | 0.10 | 142.293 | 0.000 | 0.000 | ||
| 1996 | 2025.04.14 04:37 | buy | 692 | 0.10 | 142.413 | 0.000 | 0.000 | ||
| 1997 | 2025.04.14 04:39 | buy limit | 694 | 0.10 | 142.173 | 0.000 | 0.000 | ||
| 1998 | 2025.04.14 04:39 | buy | 693 | 0.10 | 142.293 | 0.000 | 0.000 | ||
| 1999 | 2025.04.14 15:26 | delete | 694 | 0.10 | 142.173 | 0.000 | 0.000 | ||
| 2000 | 2025.04.14 15:26 | delete | 682 | 0.10 | 144.201 | 0.000 | 0.000 | ||
| 2001 | 2025.04.14 15:26 | close | 693 | 0.10 | 143.419 | 0.000 | 0.000 | 78.51 | 24050.62 |
| 2002 | 2025.04.14 15:26 | close | 692 | 0.10 | 143.419 | 0.000 | 0.000 | 70.14 | 24120.76 |
| 2003 | 2025.04.14 15:26 | close | 691 | 0.10 | 143.419 | 0.000 | 0.000 | 61.78 | 24182.54 |
| 2004 | 2025.04.14 15:26 | close | 690 | 0.10 | 143.419 | 0.000 | 0.000 | 53.41 | 24235.95 |
| 2005 | 2025.04.14 15:26 | close | 689 | 0.10 | 143.419 | 0.000 | 0.000 | 45.04 | 24280.99 |
| 2006 | 2025.04.14 15:26 | close | 688 | 0.10 | 143.419 | 0.000 | 0.000 | 36.68 | 24317.67 |
| 2007 | 2025.04.14 15:26 | close | 687 | 0.10 | 143.419 | 0.000 | 0.000 | 28.31 | 24345.98 |
| 2008 | 2025.04.14 15:26 | close | 686 | 0.10 | 143.419 | 0.000 | 0.000 | 19.94 | 24365.92 |
| 2009 | 2025.04.14 15:26 | close | 685 | 0.10 | 143.419 | 0.000 | 0.000 | 11.57 | 24377.49 |
| 2010 | 2025.04.14 15:26 | close | 684 | 0.10 | 143.419 | 0.000 | 0.000 | 3.21 | 24380.70 |
| 2011 | 2025.04.14 15:26 | close | 683 | 0.10 | 143.419 | 0.000 | 0.000 | -5.16 | 24375.54 |
| 2012 | 2025.04.14 15:26 | close | 681 | 0.10 | 143.419 | 0.000 | 0.000 | -13.53 | 24362.01 |
| 2013 | 2025.04.14 15:26 | close | 680 | 0.10 | 143.431 | 0.000 | 0.000 | 45.32 | 24407.33 |
| 2014 | 2025.04.14 15:26 | close | 679 | 0.10 | 143.431 | 0.000 | 0.000 | 36.95 | 24444.28 |
| 2015 | 2025.04.14 15:26 | close | 678 | 0.10 | 143.419 | 0.000 | 0.000 | -21.89 | 24422.39 |
| 2016 | 2025.04.14 15:26 | buy limit | 695 | 0.10 | 143.311 | 0.000 | 0.000 | ||
| 2017 | 2025.04.14 15:26 | sell limit | 696 | 0.10 | 143.539 | 0.000 | 0.000 | ||
| 2018 | 2025.04.14 15:29 | sell limit | 697 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 2019 | 2025.04.14 15:29 | sell | 696 | 0.10 | 143.539 | 0.000 | 0.000 | ||
| 2020 | 2025.04.14 15:38 | sell limit | 698 | 0.10 | 143.779 | 0.000 | 0.000 | ||
| 2021 | 2025.04.14 15:39 | sell | 697 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 2022 | 2025.04.14 16:01 | sell limit | 699 | 0.10 | 143.899 | 0.000 | 0.000 | ||
| 2023 | 2025.04.14 16:01 | sell | 698 | 0.10 | 143.779 | 0.000 | 0.000 | ||
| 2024 | 2025.04.14 16:03 | sell limit | 700 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 2025 | 2025.04.14 16:03 | sell | 699 | 0.10 | 143.899 | 0.000 | 0.000 | ||
| 2026 | 2025.04.14 16:04 | sell limit | 701 | 0.10 | 144.139 | 0.000 | 0.000 | ||
| 2027 | 2025.04.14 16:04 | sell | 700 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 2028 | 2025.04.14 17:39 | buy limit | 702 | 0.10 | 143.191 | 0.000 | 0.000 | ||
| 2029 | 2025.04.14 17:39 | buy | 695 | 0.10 | 143.311 | 0.000 | 0.000 | ||
| 2030 | 2025.04.14 18:19 | buy limit | 703 | 0.10 | 143.071 | 0.000 | 0.000 | ||
| 2031 | 2025.04.14 18:19 | buy | 702 | 0.10 | 143.191 | 0.000 | 0.000 | ||
| 2032 | 2025.04.14 18:29 | buy limit | 704 | 0.10 | 142.951 | 0.000 | 0.000 | ||
| 2033 | 2025.04.14 18:29 | buy | 703 | 0.10 | 143.071 | 0.000 | 0.000 | ||
| 2034 | 2025.04.14 18:38 | buy limit | 705 | 0.10 | 142.831 | 0.000 | 0.000 | ||
| 2035 | 2025.04.14 18:38 | buy | 704 | 0.10 | 142.951 | 0.000 | 0.000 | ||
| 2036 | 2025.04.14 19:04 | buy limit | 706 | 0.10 | 142.711 | 0.000 | 0.000 | ||
| 2037 | 2025.04.14 19:04 | buy | 705 | 0.10 | 142.831 | 0.000 | 0.000 | ||
| 2038 | 2025.04.15 12:04 | buy limit | 707 | 0.10 | 142.591 | 0.000 | 0.000 | ||
| 2039 | 2025.04.15 12:04 | buy | 706 | 0.10 | 142.711 | 0.000 | 0.000 | ||
| 2040 | 2025.04.16 06:29 | buy limit | 708 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 2041 | 2025.04.16 06:29 | buy | 707 | 0.10 | 142.591 | 0.000 | 0.000 | ||
| 2042 | 2025.04.16 07:14 | buy limit | 709 | 0.10 | 142.351 | 0.000 | 0.000 | ||
| 2043 | 2025.04.16 08:26 | buy | 708 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 2044 | 2025.04.16 08:29 | buy limit | 710 | 0.10 | 142.231 | 0.000 | 0.000 | ||
| 2045 | 2025.04.16 08:29 | buy | 709 | 0.10 | 142.351 | 0.000 | 0.000 | ||
| 2046 | 2025.04.16 08:37 | buy limit | 711 | 0.10 | 142.111 | 0.000 | 0.000 | ||
| 2047 | 2025.04.16 08:37 | buy | 710 | 0.10 | 142.231 | 0.000 | 0.000 | ||
| 2048 | 2025.04.16 08:39 | buy limit | 712 | 0.10 | 141.991 | 0.000 | 0.000 | ||
| 2049 | 2025.04.16 08:39 | buy | 711 | 0.10 | 142.111 | 0.000 | 0.000 | ||
| 2050 | 2025.04.16 13:14 | delete | 712 | 0.10 | 141.991 | 0.000 | 0.000 | ||
| 2051 | 2025.04.16 13:14 | delete | 701 | 0.10 | 144.139 | 0.000 | 0.000 | ||
| 2052 | 2025.04.16 13:14 | close | 711 | 0.10 | 142.903 | 0.000 | 0.000 | 55.42 | 24477.81 |
| 2053 | 2025.04.16 13:14 | close | 710 | 0.10 | 142.903 | 0.000 | 0.000 | 47.02 | 24524.83 |
| 2054 | 2025.04.16 13:14 | close | 709 | 0.10 | 142.903 | 0.000 | 0.000 | 38.63 | 24563.46 |
| 2055 | 2025.04.16 13:14 | close | 708 | 0.10 | 142.903 | 0.000 | 0.000 | 30.23 | 24593.69 |
| 2056 | 2025.04.16 13:14 | close | 707 | 0.10 | 142.903 | 0.000 | 0.000 | 21.83 | 24615.52 |
| 2057 | 2025.04.16 13:14 | close | 706 | 0.10 | 142.903 | 0.000 | 0.000 | 13.44 | 24628.96 |
| 2058 | 2025.04.16 13:14 | close | 705 | 0.10 | 142.903 | 0.000 | 0.000 | 5.04 | 24634.00 |
| 2059 | 2025.04.16 13:14 | close | 704 | 0.10 | 142.903 | 0.000 | 0.000 | -3.36 | 24630.64 |
| 2060 | 2025.04.16 13:14 | close | 703 | 0.10 | 142.903 | 0.000 | 0.000 | -11.76 | 24618.88 |
| 2061 | 2025.04.16 13:14 | close | 702 | 0.10 | 142.903 | 0.000 | 0.000 | -20.15 | 24598.73 |
| 2062 | 2025.04.16 13:14 | close | 700 | 0.10 | 142.915 | 0.000 | 0.000 | 77.25 | 24675.98 |
| 2063 | 2025.04.16 13:14 | close | 699 | 0.10 | 142.915 | 0.000 | 0.000 | 68.85 | 24744.83 |
| 2064 | 2025.04.16 13:14 | close | 698 | 0.10 | 142.915 | 0.000 | 0.000 | 60.46 | 24805.29 |
| 2065 | 2025.04.16 13:14 | close | 697 | 0.10 | 142.915 | 0.000 | 0.000 | 52.06 | 24857.35 |
| 2066 | 2025.04.16 13:14 | close | 696 | 0.10 | 142.915 | 0.000 | 0.000 | 43.66 | 24901.01 |
| 2067 | 2025.04.16 13:14 | close | 695 | 0.10 | 142.903 | 0.000 | 0.000 | -28.55 | 24872.46 |
| 2068 | 2025.04.16 13:14 | buy limit | 713 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 2069 | 2025.04.16 13:14 | sell limit | 714 | 0.10 | 143.023 | 0.000 | 0.000 | ||
| 2070 | 2025.04.16 13:26 | buy limit | 715 | 0.10 | 142.675 | 0.000 | 0.000 | ||
| 2071 | 2025.04.16 13:26 | buy | 713 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 2072 | 2025.04.16 13:37 | buy limit | 716 | 0.10 | 142.555 | 0.000 | 0.000 | ||
| 2073 | 2025.04.16 13:37 | buy | 715 | 0.10 | 142.675 | 0.000 | 0.000 | ||
| 2074 | 2025.04.16 15:36 | buy limit | 717 | 0.10 | 142.435 | 0.000 | 0.000 | ||
| 2075 | 2025.04.16 15:36 | buy | 716 | 0.10 | 142.555 | 0.000 | 0.000 | ||
| 2076 | 2025.04.16 15:39 | buy limit | 718 | 0.10 | 142.315 | 0.000 | 0.000 | ||
| 2077 | 2025.04.16 16:39 | buy | 717 | 0.10 | 142.435 | 0.000 | 0.000 | ||
| 2078 | 2025.04.16 20:39 | buy limit | 719 | 0.10 | 142.195 | 0.000 | 0.000 | ||
| 2079 | 2025.04.16 21:19 | buy | 718 | 0.10 | 142.315 | 0.000 | 0.000 | ||
| 2080 | 2025.04.16 21:29 | buy limit | 720 | 0.10 | 142.075 | 0.000 | 0.000 | ||
| 2081 | 2025.04.16 21:36 | buy | 719 | 0.10 | 142.195 | 0.000 | 0.000 | ||
| 2082 | 2025.04.16 21:39 | buy limit | 721 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 2083 | 2025.04.16 21:39 | buy | 720 | 0.10 | 142.075 | 0.000 | 0.000 | ||
| 2084 | 2025.04.16 22:01 | buy limit | 722 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 2085 | 2025.04.16 22:01 | buy | 721 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 2086 | 2025.04.16 22:03 | buy limit | 723 | 0.10 | 141.715 | 0.000 | 0.000 | ||
| 2087 | 2025.04.16 22:03 | buy | 722 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 2088 | 2025.04.16 22:04 | buy limit | 724 | 0.10 | 141.595 | 0.000 | 0.000 | ||
| 2089 | 2025.04.16 22:04 | buy | 723 | 0.10 | 141.715 | 0.000 | 0.000 | ||
| 2090 | 2025.04.17 10:39 | delete | 724 | 0.10 | 141.595 | 0.000 | 0.000 | ||
| 2091 | 2025.04.17 10:39 | delete | 714 | 0.10 | 143.023 | 0.000 | 0.000 | ||
| 2092 | 2025.04.17 10:39 | close | 723 | 0.10 | 142.899 | 0.000 | 0.000 | 82.86 | 24955.32 |
| 2093 | 2025.04.17 10:39 | close | 722 | 0.10 | 142.899 | 0.000 | 0.000 | 74.46 | 25029.78 |
| 2094 | 2025.04.17 10:39 | close | 721 | 0.10 | 142.899 | 0.000 | 0.000 | 66.06 | 25095.84 |
| 2095 | 2025.04.17 10:39 | close | 720 | 0.10 | 142.899 | 0.000 | 0.000 | 57.66 | 25153.50 |
| 2096 | 2025.04.17 10:39 | close | 719 | 0.10 | 142.899 | 0.000 | 0.000 | 49.27 | 25202.77 |
| 2097 | 2025.04.17 10:39 | close | 718 | 0.10 | 142.899 | 0.000 | 0.000 | 40.87 | 25243.64 |
| 2098 | 2025.04.17 10:39 | close | 717 | 0.10 | 142.899 | 0.000 | 0.000 | 32.47 | 25276.11 |
| 2099 | 2025.04.17 10:39 | close | 716 | 0.10 | 142.899 | 0.000 | 0.000 | 24.07 | 25300.18 |
| 2100 | 2025.04.17 10:39 | close | 715 | 0.10 | 142.899 | 0.000 | 0.000 | 15.68 | 25315.86 |
| 2101 | 2025.04.17 10:39 | close | 713 | 0.10 | 142.899 | 0.000 | 0.000 | 7.28 | 25323.14 |
| 2102 | 2025.04.17 10:39 | buy limit | 725 | 0.10 | 142.791 | 0.000 | 0.000 | ||
| 2103 | 2025.04.17 10:39 | sell limit | 726 | 0.10 | 143.019 | 0.000 | 0.000 | ||
| 2104 | 2025.04.17 11:04 | sell limit | 727 | 0.10 | 143.139 | 0.000 | 0.000 | ||
| 2105 | 2025.04.17 11:04 | sell | 726 | 0.10 | 143.019 | 0.000 | 0.000 | ||
| 2106 | 2025.04.17 11:36 | buy limit | 728 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 2107 | 2025.04.17 11:36 | buy | 725 | 0.10 | 142.791 | 0.000 | 0.000 | ||
| 2108 | 2025.04.17 11:39 | buy limit | 729 | 0.10 | 142.551 | 0.000 | 0.000 | ||
| 2109 | 2025.04.17 11:39 | buy | 728 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 2110 | 2025.04.17 13:38 | buy limit | 730 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 2111 | 2025.04.17 13:38 | buy | 729 | 0.10 | 142.551 | 0.000 | 0.000 | ||
| 2112 | 2025.04.17 15:36 | buy limit | 731 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 2113 | 2025.04.17 15:36 | buy | 730 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 2114 | 2025.04.17 15:39 | buy limit | 732 | 0.10 | 142.191 | 0.000 | 0.000 | ||
| 2115 | 2025.04.17 15:39 | buy | 731 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 2116 | 2025.04.17 16:37 | buy limit | 733 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 2117 | 2025.04.17 16:37 | buy | 732 | 0.10 | 142.191 | 0.000 | 0.000 | ||
| 2118 | 2025.04.17 17:01 | buy limit | 734 | 0.10 | 141.951 | 0.000 | 0.000 | ||
| 2119 | 2025.04.17 17:01 | buy | 733 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 2120 | 2025.04.17 17:04 | buy limit | 735 | 0.10 | 141.831 | 0.000 | 0.000 | ||
| 2121 | 2025.04.17 17:04 | buy | 734 | 0.10 | 141.951 | 0.000 | 0.000 | ||
| 2122 | 2025.04.21 00:28 | buy limit | 736 | 0.10 | 141.711 | 0.000 | 0.000 | ||
| 2123 | 2025.04.21 00:28 | buy | 735 | 0.10 | 141.831 | 0.000 | 0.000 | ||
| 2124 | 2025.04.21 00:38 | buy limit | 737 | 0.10 | 141.591 | 0.000 | 0.000 | ||
| 2125 | 2025.04.21 00:38 | buy | 736 | 0.10 | 141.711 | 0.000 | 0.000 | ||
| 2126 | 2025.04.21 02:36 | buy limit | 738 | 0.10 | 141.471 | 0.000 | 0.000 | ||
| 2127 | 2025.04.21 02:36 | buy | 737 | 0.10 | 141.591 | 0.000 | 0.000 | ||
| 2128 | 2025.04.21 03:04 | buy limit | 739 | 0.10 | 141.351 | 0.000 | 0.000 | ||
| 2129 | 2025.04.21 03:05 | buy | 738 | 0.10 | 141.471 | 0.000 | 0.000 | ||
| 2130 | 2025.04.21 03:18 | buy limit | 740 | 0.10 | 141.231 | 0.000 | 0.000 | ||
| 2131 | 2025.04.21 03:18 | buy | 739 | 0.10 | 141.351 | 0.000 | 0.000 | ||
| 2132 | 2025.04.21 03:30 | buy limit | 741 | 0.10 | 141.111 | 0.000 | 0.000 | ||
| 2133 | 2025.04.21 03:30 | buy | 740 | 0.10 | 141.231 | 0.000 | 0.000 | ||
| 2134 | 2025.04.21 04:26 | buy limit | 742 | 0.10 | 140.991 | 0.000 | 0.000 | ||
| 2135 | 2025.04.21 04:27 | buy | 741 | 0.10 | 141.111 | 0.000 | 0.000 | ||
| 2136 | 2025.04.21 04:39 | buy limit | 743 | 0.10 | 140.871 | 0.000 | 0.000 | ||
| 2137 | 2025.04.21 04:39 | buy | 742 | 0.10 | 140.991 | 0.000 | 0.000 | ||
| 2138 | 2025.04.21 05:27 | buy limit | 744 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 2139 | 2025.04.21 05:27 | buy | 743 | 0.10 | 140.871 | 0.000 | 0.000 | ||
| 2140 | 2025.04.21 05:36 | buy limit | 745 | 0.10 | 140.631 | 0.000 | 0.000 | ||
| 2141 | 2025.04.21 05:36 | buy | 744 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 2142 | 2025.04.21 05:39 | buy limit | 746 | 0.10 | 140.511 | 0.000 | 0.000 | ||
| 2143 | 2025.04.21 05:39 | buy | 745 | 0.10 | 140.631 | 0.000 | 0.000 | ||
| 2144 | 2025.04.21 12:03 | buy limit | 747 | 0.10 | 140.391 | 0.000 | 0.000 | ||
| 2145 | 2025.04.21 12:03 | buy | 746 | 0.10 | 140.511 | 0.000 | 0.000 | ||
| 2146 | 2025.04.22 06:19 | buy limit | 748 | 0.10 | 140.271 | 0.000 | 0.000 | ||
| 2147 | 2025.04.22 06:26 | buy | 747 | 0.10 | 140.391 | 0.000 | 0.000 | ||
| 2148 | 2025.04.22 06:29 | buy limit | 749 | 0.10 | 140.151 | 0.000 | 0.000 | ||
| 2149 | 2025.04.22 06:29 | buy | 748 | 0.10 | 140.271 | 0.000 | 0.000 | ||
| 2150 | 2025.04.22 06:38 | buy limit | 750 | 0.10 | 140.031 | 0.000 | 0.000 | ||
| 2151 | 2025.04.22 06:38 | buy | 749 | 0.10 | 140.151 | 0.000 | 0.000 | ||
| 2152 | 2025.04.22 08:36 | buy limit | 751 | 0.10 | 139.911 | 0.000 | 0.000 | ||
| 2153 | 2025.04.22 08:36 | buy | 750 | 0.10 | 140.031 | 0.000 | 0.000 | ||
| 2154 | 2025.04.22 08:39 | buy limit | 752 | 0.10 | 139.791 | 0.000 | 0.000 | ||
| 2155 | 2025.04.22 08:39 | buy | 751 | 0.10 | 139.911 | 0.000 | 0.000 | ||
| 2156 | 2025.04.22 22:28 | delete | 752 | 0.10 | 139.791 | 0.000 | 0.000 | ||
| 2157 | 2025.04.22 22:28 | delete | 727 | 0.10 | 143.139 | 0.000 | 0.000 | ||
| 2158 | 2025.04.22 22:28 | close | 751 | 0.10 | 141.548 | 0.000 | 0.000 | 115.65 | 25438.79 |
| 2159 | 2025.04.22 22:28 | close | 750 | 0.10 | 141.548 | 0.000 | 0.000 | 107.17 | 25545.96 |
| 2160 | 2025.04.22 22:28 | close | 749 | 0.10 | 141.548 | 0.000 | 0.000 | 98.69 | 25644.65 |
| 2161 | 2025.04.22 22:28 | close | 748 | 0.10 | 141.548 | 0.000 | 0.000 | 90.22 | 25734.87 |
| 2162 | 2025.04.22 22:28 | close | 747 | 0.10 | 141.548 | 0.000 | 0.000 | 81.74 | 25816.61 |
| 2163 | 2025.04.22 22:28 | close | 746 | 0.10 | 141.548 | 0.000 | 0.000 | 73.26 | 25889.87 |
| 2164 | 2025.04.22 22:28 | close | 745 | 0.10 | 141.548 | 0.000 | 0.000 | 64.78 | 25954.65 |
| 2165 | 2025.04.22 22:28 | close | 744 | 0.10 | 141.548 | 0.000 | 0.000 | 56.31 | 26010.96 |
| 2166 | 2025.04.22 22:28 | close | 743 | 0.10 | 141.548 | 0.000 | 0.000 | 47.83 | 26058.79 |
| 2167 | 2025.04.22 22:28 | close | 742 | 0.10 | 141.548 | 0.000 | 0.000 | 39.35 | 26098.14 |
| 2168 | 2025.04.22 22:28 | close | 741 | 0.10 | 141.548 | 0.000 | 0.000 | 30.87 | 26129.01 |
| 2169 | 2025.04.22 22:28 | close | 740 | 0.10 | 141.548 | 0.000 | 0.000 | 22.40 | 26151.41 |
| 2170 | 2025.04.22 22:28 | close | 739 | 0.10 | 141.548 | 0.000 | 0.000 | 13.92 | 26165.33 |
| 2171 | 2025.04.22 22:28 | close | 738 | 0.10 | 141.548 | 0.000 | 0.000 | 5.44 | 26170.77 |
| 2172 | 2025.04.22 22:28 | close | 737 | 0.10 | 141.548 | 0.000 | 0.000 | -3.04 | 26167.73 |
| 2173 | 2025.04.22 22:28 | close | 736 | 0.10 | 141.548 | 0.000 | 0.000 | -11.52 | 26156.21 |
| 2174 | 2025.04.22 22:28 | close | 735 | 0.10 | 141.548 | 0.000 | 0.000 | -19.99 | 26136.22 |
| 2175 | 2025.04.22 22:28 | close | 734 | 0.10 | 141.548 | 0.000 | 0.000 | -28.47 | 26107.75 |
| 2176 | 2025.04.22 22:28 | close | 733 | 0.10 | 141.548 | 0.000 | 0.000 | -36.95 | 26070.80 |
| 2177 | 2025.04.22 22:28 | close | 732 | 0.10 | 141.548 | 0.000 | 0.000 | -45.43 | 26025.37 |
| 2178 | 2025.04.22 22:28 | close | 731 | 0.10 | 141.548 | 0.000 | 0.000 | -53.90 | 25971.47 |
| 2179 | 2025.04.22 22:28 | close | 730 | 0.10 | 141.548 | 0.000 | 0.000 | -62.38 | 25909.09 |
| 2180 | 2025.04.22 22:28 | close | 729 | 0.10 | 141.548 | 0.000 | 0.000 | -70.86 | 25838.23 |
| 2181 | 2025.04.22 22:28 | close | 728 | 0.10 | 141.548 | 0.000 | 0.000 | -79.34 | 25758.89 |
| 2182 | 2025.04.22 22:28 | close | 726 | 0.10 | 141.560 | 0.000 | 0.000 | 103.07 | 25861.96 |
| 2183 | 2025.04.22 22:28 | close | 725 | 0.10 | 141.548 | 0.000 | 0.000 | -87.81 | 25774.15 |
| 2184 | 2025.04.22 22:28 | buy limit | 753 | 0.10 | 141.440 | 0.000 | 0.000 | ||
| 2185 | 2025.04.22 22:28 | sell limit | 754 | 0.10 | 141.668 | 0.000 | 0.000 | ||
| 2186 | 2025.04.23 00:17 | sell limit | 755 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 2187 | 2025.04.23 00:17 | sell | 754 | 0.10 | 141.668 | 0.000 | 0.000 | ||
| 2188 | 2025.04.23 00:18 | sell limit | 756 | 0.10 | 141.908 | 0.000 | 0.000 | ||
| 2189 | 2025.04.23 00:18 | sell | 755 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 2190 | 2025.04.23 00:19 | sell limit | 757 | 0.10 | 142.028 | 0.000 | 0.000 | ||
| 2191 | 2025.04.23 00:19 | sell | 756 | 0.10 | 141.908 | 0.000 | 0.000 | ||
| 2192 | 2025.04.23 00:27 | sell limit | 758 | 0.10 | 142.148 | 0.000 | 0.000 | ||
| 2193 | 2025.04.23 00:27 | sell | 757 | 0.10 | 142.028 | 0.000 | 0.000 | ||
| 2194 | 2025.04.23 00:29 | sell limit | 759 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 2195 | 2025.04.23 00:29 | sell | 758 | 0.10 | 142.148 | 0.000 | 0.000 | ||
| 2196 | 2025.04.23 00:37 | sell limit | 760 | 0.10 | 142.388 | 0.000 | 0.000 | ||
| 2197 | 2025.04.23 00:37 | sell | 759 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 2198 | 2025.04.23 00:38 | sell limit | 761 | 0.10 | 142.508 | 0.000 | 0.000 | ||
| 2199 | 2025.04.23 00:38 | sell | 760 | 0.10 | 142.388 | 0.000 | 0.000 | ||
| 2200 | 2025.04.23 01:00 | sell limit | 762 | 0.10 | 142.628 | 0.000 | 0.000 | ||
| 2201 | 2025.04.23 01:00 | sell | 761 | 0.10 | 142.508 | 0.000 | 0.000 | ||
| 2202 | 2025.04.23 01:02 | sell limit | 763 | 0.10 | 142.748 | 0.000 | 0.000 | ||
| 2203 | 2025.04.23 01:02 | sell | 762 | 0.10 | 142.628 | 0.000 | 0.000 | ||
| 2204 | 2025.04.23 01:05 | sell limit | 764 | 0.10 | 142.868 | 0.000 | 0.000 | ||
| 2205 | 2025.04.23 01:05 | sell | 763 | 0.10 | 142.748 | 0.000 | 0.000 | ||
| 2206 | 2025.04.23 01:16 | sell limit | 765 | 0.10 | 142.988 | 0.000 | 0.000 | ||
| 2207 | 2025.04.23 01:16 | sell | 764 | 0.10 | 142.868 | 0.000 | 0.000 | ||
| 2208 | 2025.04.23 01:19 | sell limit | 766 | 0.10 | 143.108 | 0.000 | 0.000 | ||
| 2209 | 2025.04.23 01:19 | sell | 765 | 0.10 | 142.988 | 0.000 | 0.000 | ||
| 2210 | 2025.04.23 01:30 | sell limit | 767 | 0.10 | 143.228 | 0.000 | 0.000 | ||
| 2211 | 2025.04.23 01:30 | sell | 766 | 0.10 | 143.108 | 0.000 | 0.000 | ||
| 2212 | 2025.04.23 04:29 | delete | 767 | 0.10 | 143.228 | 0.000 | 0.000 | ||
| 2213 | 2025.04.23 04:29 | delete | 753 | 0.10 | 141.440 | 0.000 | 0.000 | ||
| 2214 | 2025.04.23 04:29 | close | 766 | 0.10 | 141.896 | 0.000 | 0.000 | 85.41 | 25859.56 |
| 2215 | 2025.04.23 04:29 | close | 765 | 0.10 | 141.896 | 0.000 | 0.000 | 76.96 | 25936.52 |
| 2216 | 2025.04.23 04:29 | close | 764 | 0.10 | 141.896 | 0.000 | 0.000 | 68.50 | 26005.02 |
| 2217 | 2025.04.23 04:29 | close | 763 | 0.10 | 141.896 | 0.000 | 0.000 | 60.04 | 26065.06 |
| 2218 | 2025.04.23 04:29 | close | 762 | 0.10 | 141.896 | 0.000 | 0.000 | 51.59 | 26116.65 |
| 2219 | 2025.04.23 04:29 | close | 761 | 0.10 | 141.896 | 0.000 | 0.000 | 43.13 | 26159.78 |
| 2220 | 2025.04.23 04:29 | close | 760 | 0.10 | 141.896 | 0.000 | 0.000 | 34.67 | 26194.45 |
| 2221 | 2025.04.23 04:29 | close | 759 | 0.10 | 141.896 | 0.000 | 0.000 | 26.22 | 26220.67 |
| 2222 | 2025.04.23 04:29 | close | 758 | 0.10 | 141.896 | 0.000 | 0.000 | 17.76 | 26238.43 |
| 2223 | 2025.04.23 04:29 | close | 757 | 0.10 | 141.896 | 0.000 | 0.000 | 9.30 | 26247.73 |
| 2224 | 2025.04.23 04:29 | close | 756 | 0.10 | 141.896 | 0.000 | 0.000 | 0.85 | 26248.58 |
| 2225 | 2025.04.23 04:29 | close | 755 | 0.10 | 141.896 | 0.000 | 0.000 | -7.61 | 26240.97 |
| 2226 | 2025.04.23 04:29 | close | 754 | 0.10 | 141.896 | 0.000 | 0.000 | -16.07 | 26224.90 |
| 2227 | 2025.04.23 04:29 | buy limit | 768 | 0.10 | 141.776 | 0.000 | 0.000 | ||
| 2228 | 2025.04.23 04:29 | sell limit | 769 | 0.10 | 142.004 | 0.000 | 0.000 | ||
| 2229 | 2025.04.23 04:37 | buy limit | 770 | 0.10 | 141.656 | 0.000 | 0.000 | ||
| 2230 | 2025.04.23 04:38 | buy | 768 | 0.10 | 141.776 | 0.000 | 0.000 | ||
| 2231 | 2025.04.23 06:26 | sell limit | 771 | 0.10 | 142.124 | 0.000 | 0.000 | ||
| 2232 | 2025.04.23 06:27 | sell | 769 | 0.10 | 142.004 | 0.000 | 0.000 | ||
| 2233 | 2025.04.23 06:37 | sell limit | 772 | 0.10 | 142.244 | 0.000 | 0.000 | ||
| 2234 | 2025.04.23 06:37 | sell | 771 | 0.10 | 142.124 | 0.000 | 0.000 | ||
| 2235 | 2025.04.23 07:14 | sell limit | 773 | 0.10 | 142.364 | 0.000 | 0.000 | ||
| 2236 | 2025.04.23 09:38 | buy limit | 774 | 0.10 | 141.536 | 0.000 | 0.000 | ||
| 2237 | 2025.04.23 09:39 | buy | 770 | 0.10 | 141.656 | 0.000 | 0.000 | ||
| 2238 | 2025.04.23 10:14 | buy limit | 775 | 0.10 | 141.416 | 0.000 | 0.000 | ||
| 2239 | 2025.04.23 10:14 | buy | 774 | 0.10 | 141.536 | 0.000 | 0.000 | ||
| 2240 | 2025.04.23 16:36 | sell | 772 | 0.10 | 142.244 | 0.000 | 0.000 | ||
| 2241 | 2025.04.23 16:38 | sell limit | 776 | 0.10 | 142.484 | 0.000 | 0.000 | ||
| 2242 | 2025.04.23 16:38 | sell | 773 | 0.10 | 142.364 | 0.000 | 0.000 | ||
| 2243 | 2025.04.23 16:49 | sell limit | 777 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 2244 | 2025.04.23 16:49 | sell | 776 | 0.10 | 142.484 | 0.000 | 0.000 | ||
| 2245 | 2025.04.23 16:51 | sell limit | 778 | 0.10 | 142.724 | 0.000 | 0.000 | ||
| 2246 | 2025.04.23 16:51 | sell | 777 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 2247 | 2025.04.23 17:02 | sell limit | 779 | 0.10 | 142.844 | 0.000 | 0.000 | ||
| 2248 | 2025.04.23 17:03 | sell | 778 | 0.10 | 142.724 | 0.000 | 0.000 | ||
| 2249 | 2025.04.23 19:27 | sell limit | 780 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 2250 | 2025.04.23 19:27 | sell | 779 | 0.10 | 142.844 | 0.000 | 0.000 | ||
| 2251 | 2025.04.23 19:36 | sell limit | 781 | 0.10 | 143.084 | 0.000 | 0.000 | ||
| 2252 | 2025.04.23 19:37 | sell | 780 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 2253 | 2025.04.23 20:19 | sell limit | 782 | 0.10 | 143.204 | 0.000 | 0.000 | ||
| 2254 | 2025.04.23 20:19 | sell | 781 | 0.10 | 143.084 | 0.000 | 0.000 | ||
| 2255 | 2025.04.23 20:36 | sell limit | 783 | 0.10 | 143.324 | 0.000 | 0.000 | ||
| 2256 | 2025.04.23 20:36 | sell | 782 | 0.10 | 143.204 | 0.000 | 0.000 | ||
| 2257 | 2025.04.23 21:05 | sell limit | 784 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 2258 | 2025.04.23 21:05 | sell | 783 | 0.10 | 143.324 | 0.000 | 0.000 | ||
| 2259 | 2025.04.23 21:29 | sell limit | 785 | 0.10 | 143.564 | 0.000 | 0.000 | ||
| 2260 | 2025.04.23 21:30 | sell | 784 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 2261 | 2025.04.23 23:39 | sell limit | 786 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 2262 | 2025.04.23 23:39 | sell | 785 | 0.10 | 143.564 | 0.000 | 0.000 | ||
| 2263 | 2025.04.24 11:14 | delete | 786 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 2264 | 2025.04.24 11:14 | delete | 775 | 0.10 | 141.416 | 0.000 | 0.000 | ||
| 2265 | 2025.04.24 11:14 | close | 785 | 0.10 | 142.505 | 0.000 | 0.000 | 74.31 | 26299.21 |
| 2266 | 2025.04.24 11:14 | close | 784 | 0.10 | 142.505 | 0.000 | 0.000 | 65.89 | 26365.10 |
| 2267 | 2025.04.24 11:14 | close | 783 | 0.10 | 142.505 | 0.000 | 0.000 | 57.47 | 26422.57 |
| 2268 | 2025.04.24 11:14 | close | 782 | 0.10 | 142.505 | 0.000 | 0.000 | 49.05 | 26471.62 |
| 2269 | 2025.04.24 11:14 | close | 781 | 0.10 | 142.505 | 0.000 | 0.000 | 40.63 | 26512.25 |
| 2270 | 2025.04.24 11:14 | close | 780 | 0.10 | 142.505 | 0.000 | 0.000 | 32.21 | 26544.46 |
| 2271 | 2025.04.24 11:14 | close | 779 | 0.10 | 142.505 | 0.000 | 0.000 | 23.79 | 26568.25 |
| 2272 | 2025.04.24 11:14 | close | 778 | 0.10 | 142.505 | 0.000 | 0.000 | 15.37 | 26583.62 |
| 2273 | 2025.04.24 11:14 | close | 777 | 0.10 | 142.505 | 0.000 | 0.000 | 6.95 | 26590.57 |
| 2274 | 2025.04.24 11:14 | close | 776 | 0.10 | 142.505 | 0.000 | 0.000 | -1.47 | 26589.10 |
| 2275 | 2025.04.24 11:14 | close | 774 | 0.10 | 142.493 | 0.000 | 0.000 | 67.16 | 26656.26 |
| 2276 | 2025.04.24 11:14 | close | 773 | 0.10 | 142.505 | 0.000 | 0.000 | -9.89 | 26646.37 |
| 2277 | 2025.04.24 11:14 | close | 772 | 0.10 | 142.505 | 0.000 | 0.000 | -18.32 | 26628.05 |
| 2278 | 2025.04.24 11:14 | close | 771 | 0.10 | 142.505 | 0.000 | 0.000 | -26.74 | 26601.31 |
| 2279 | 2025.04.24 11:14 | close | 770 | 0.10 | 142.493 | 0.000 | 0.000 | 58.74 | 26660.05 |
| 2280 | 2025.04.24 11:14 | close | 769 | 0.10 | 142.505 | 0.000 | 0.000 | -35.16 | 26624.89 |
| 2281 | 2025.04.24 11:14 | close | 768 | 0.10 | 142.493 | 0.000 | 0.000 | 50.32 | 26675.21 |
| 2282 | 2025.04.24 11:14 | buy limit | 787 | 0.10 | 142.385 | 0.000 | 0.000 | ||
| 2283 | 2025.04.24 11:14 | sell limit | 788 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 2284 | 2025.04.24 11:26 | sell limit | 789 | 0.10 | 142.733 | 0.000 | 0.000 | ||
| 2285 | 2025.04.24 11:26 | sell | 788 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 2286 | 2025.04.24 11:39 | sell limit | 790 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 2287 | 2025.04.24 13:02 | buy limit | 791 | 0.10 | 142.265 | 0.000 | 0.000 | ||
| 2288 | 2025.04.24 13:02 | buy | 787 | 0.10 | 142.385 | 0.000 | 0.000 | ||
| 2289 | 2025.04.24 18:39 | sell | 789 | 0.10 | 142.733 | 0.000 | 0.000 | ||
| 2290 | 2025.04.25 02:29 | sell limit | 792 | 0.10 | 142.973 | 0.000 | 0.000 | ||
| 2291 | 2025.04.25 02:29 | sell | 790 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 2292 | 2025.04.25 03:27 | sell limit | 793 | 0.10 | 143.093 | 0.000 | 0.000 | ||
| 2293 | 2025.04.25 03:27 | sell | 792 | 0.10 | 142.973 | 0.000 | 0.000 | ||
| 2294 | 2025.04.25 03:39 | sell limit | 794 | 0.10 | 143.213 | 0.000 | 0.000 | ||
| 2295 | 2025.04.25 03:39 | sell | 793 | 0.10 | 143.093 | 0.000 | 0.000 | ||
| 2296 | 2025.04.25 06:19 | sell limit | 795 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 2297 | 2025.04.25 06:19 | sell | 794 | 0.10 | 143.213 | 0.000 | 0.000 | ||
| 2298 | 2025.04.25 06:27 | sell limit | 796 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 2299 | 2025.04.25 06:27 | sell | 795 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 2300 | 2025.04.25 06:29 | sell limit | 797 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 2301 | 2025.04.25 06:36 | sell | 796 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 2302 | 2025.04.25 06:38 | sell limit | 798 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 2303 | 2025.04.25 06:38 | sell | 797 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 2304 | 2025.04.25 07:01 | sell limit | 799 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 2305 | 2025.04.25 07:01 | sell | 798 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 2306 | 2025.04.25 09:12 | sell limit | 800 | 0.10 | 143.933 | 0.000 | 0.000 | ||
| 2307 | 2025.04.25 09:12 | sell | 799 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 2308 | 2025.04.25 17:37 | sell limit | 801 | 0.10 | 144.053 | 0.000 | 0.000 | ||
| 2309 | 2025.04.25 17:38 | sell | 800 | 0.10 | 143.933 | 0.000 | 0.000 | ||
| 2310 | 2025.04.28 17:36 | delete | 801 | 0.10 | 144.053 | 0.000 | 0.000 | ||
| 2311 | 2025.04.28 17:36 | delete | 791 | 0.10 | 142.265 | 0.000 | 0.000 | ||
| 2312 | 2025.04.28 17:36 | close | 800 | 0.10 | 142.768 | 0.000 | 0.000 | 81.60 | 26756.81 |
| 2313 | 2025.04.28 17:36 | close | 799 | 0.10 | 142.768 | 0.000 | 0.000 | 73.20 | 26830.01 |
| 2314 | 2025.04.28 17:36 | close | 798 | 0.10 | 142.768 | 0.000 | 0.000 | 64.79 | 26894.80 |
| 2315 | 2025.04.28 17:36 | close | 797 | 0.10 | 142.768 | 0.000 | 0.000 | 56.39 | 26951.19 |
| 2316 | 2025.04.28 17:36 | close | 796 | 0.10 | 142.768 | 0.000 | 0.000 | 47.98 | 26999.17 |
| 2317 | 2025.04.28 17:36 | close | 795 | 0.10 | 142.768 | 0.000 | 0.000 | 39.57 | 27038.74 |
| 2318 | 2025.04.28 17:36 | close | 794 | 0.10 | 142.768 | 0.000 | 0.000 | 31.17 | 27069.91 |
| 2319 | 2025.04.28 17:36 | close | 793 | 0.10 | 142.768 | 0.000 | 0.000 | 22.76 | 27092.67 |
| 2320 | 2025.04.28 17:36 | close | 792 | 0.10 | 142.768 | 0.000 | 0.000 | 14.36 | 27107.03 |
| 2321 | 2025.04.28 17:36 | close | 790 | 0.10 | 142.768 | 0.000 | 0.000 | 5.95 | 27112.98 |
| 2322 | 2025.04.28 17:36 | close | 789 | 0.10 | 142.768 | 0.000 | 0.000 | -2.45 | 27110.53 |
| 2323 | 2025.04.28 17:36 | close | 788 | 0.10 | 142.768 | 0.000 | 0.000 | -10.86 | 27099.67 |
| 2324 | 2025.04.28 17:36 | close | 787 | 0.10 | 142.756 | 0.000 | 0.000 | 25.99 | 27125.66 |
| 2325 | 2025.04.28 17:36 | buy limit | 802 | 0.10 | 142.648 | 0.000 | 0.000 | ||
| 2326 | 2025.04.28 17:36 | sell limit | 803 | 0.10 | 142.876 | 0.000 | 0.000 | ||
| 2327 | 2025.04.28 17:39 | buy limit | 804 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 2328 | 2025.04.28 17:39 | buy | 802 | 0.10 | 142.648 | 0.000 | 0.000 | ||
| 2329 | 2025.04.28 18:14 | sell limit | 805 | 0.10 | 142.996 | 0.000 | 0.000 | ||
| 2330 | 2025.04.28 18:14 | sell | 803 | 0.10 | 142.876 | 0.000 | 0.000 | ||
| 2331 | 2025.04.28 19:27 | buy limit | 806 | 0.10 | 142.408 | 0.000 | 0.000 | ||
| 2332 | 2025.04.28 19:27 | buy | 804 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 2333 | 2025.04.28 19:36 | buy limit | 807 | 0.10 | 142.288 | 0.000 | 0.000 | ||
| 2334 | 2025.04.28 19:36 | buy | 806 | 0.10 | 142.408 | 0.000 | 0.000 | ||
| 2335 | 2025.04.28 19:39 | buy limit | 808 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 2336 | 2025.04.28 19:39 | buy | 807 | 0.10 | 142.288 | 0.000 | 0.000 | ||
| 2337 | 2025.04.28 20:04 | buy limit | 809 | 0.10 | 142.048 | 0.000 | 0.000 | ||
| 2338 | 2025.04.28 20:04 | buy | 808 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 2339 | 2025.04.28 22:39 | buy limit | 810 | 0.10 | 141.928 | 0.000 | 0.000 | ||
| 2340 | 2025.04.28 22:39 | buy | 809 | 0.10 | 142.048 | 0.000 | 0.000 | ||
| 2341 | 2025.04.30 12:19 | sell limit | 811 | 0.10 | 143.116 | 0.000 | 0.000 | ||
| 2342 | 2025.04.30 12:19 | sell | 805 | 0.10 | 142.996 | 0.000 | 0.000 | ||
| 2343 | 2025.04.30 12:38 | sell limit | 812 | 0.10 | 143.236 | 0.000 | 0.000 | ||
| 2344 | 2025.04.30 12:38 | sell | 811 | 0.10 | 143.116 | 0.000 | 0.000 | ||
| 2345 | 2025.05.01 04:39 | sell limit | 813 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 2346 | 2025.05.01 04:39 | sell | 812 | 0.10 | 143.236 | 0.000 | 0.000 | ||
| 2347 | 2025.05.01 06:26 | sell limit | 814 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 2348 | 2025.05.01 06:26 | sell | 813 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 2349 | 2025.05.01 06:28 | sell limit | 815 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 2350 | 2025.05.01 06:29 | sell | 814 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 2351 | 2025.05.01 06:37 | sell limit | 816 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 2352 | 2025.05.01 06:37 | sell | 815 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 2353 | 2025.05.01 06:39 | sell limit | 817 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 2354 | 2025.05.01 06:39 | sell | 816 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 2355 | 2025.05.01 07:19 | sell limit | 818 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 2356 | 2025.05.01 07:19 | sell | 817 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 2357 | 2025.05.01 08:17 | sell limit | 819 | 0.10 | 144.076 | 0.000 | 0.000 | ||
| 2358 | 2025.05.01 08:17 | sell | 818 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 2359 | 2025.05.01 08:27 | sell limit | 820 | 0.10 | 144.196 | 0.000 | 0.000 | ||
| 2360 | 2025.05.01 08:27 | sell | 819 | 0.10 | 144.076 | 0.000 | 0.000 | ||
| 2361 | 2025.05.01 08:38 | sell limit | 821 | 0.10 | 144.316 | 0.000 | 0.000 | ||
| 2362 | 2025.05.01 08:38 | sell | 820 | 0.10 | 144.196 | 0.000 | 0.000 | ||
| 2363 | 2025.05.01 09:27 | sell limit | 822 | 0.10 | 144.436 | 0.000 | 0.000 | ||
| 2364 | 2025.05.01 09:27 | sell | 821 | 0.10 | 144.316 | 0.000 | 0.000 | ||
| 2365 | 2025.05.01 09:36 | sell limit | 823 | 0.10 | 144.556 | 0.000 | 0.000 | ||
| 2366 | 2025.05.01 09:36 | sell | 822 | 0.10 | 144.436 | 0.000 | 0.000 | ||
| 2367 | 2025.05.01 09:39 | sell limit | 824 | 0.10 | 144.676 | 0.000 | 0.000 | ||
| 2368 | 2025.05.01 09:39 | sell | 823 | 0.10 | 144.556 | 0.000 | 0.000 | ||
| 2369 | 2025.05.01 10:03 | sell limit | 825 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 2370 | 2025.05.01 10:03 | sell | 824 | 0.10 | 144.676 | 0.000 | 0.000 | ||
| 2371 | 2025.05.01 16:14 | sell limit | 826 | 0.10 | 144.916 | 0.000 | 0.000 | ||
| 2372 | 2025.05.01 17:03 | sell | 825 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 2373 | 2025.05.01 17:05 | sell limit | 827 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 2374 | 2025.05.01 17:05 | sell | 826 | 0.10 | 144.916 | 0.000 | 0.000 | ||
| 2375 | 2025.05.01 17:15 | sell limit | 828 | 0.10 | 145.156 | 0.000 | 0.000 | ||
| 2376 | 2025.05.01 17:16 | sell | 827 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 2377 | 2025.05.01 17:18 | sell limit | 829 | 0.10 | 145.276 | 0.000 | 0.000 | ||
| 2378 | 2025.05.01 17:18 | sell | 828 | 0.10 | 145.156 | 0.000 | 0.000 | ||
| 2379 | 2025.05.01 17:28 | sell limit | 830 | 0.10 | 145.396 | 0.000 | 0.000 | ||
| 2380 | 2025.05.01 17:29 | sell | 829 | 0.10 | 145.276 | 0.000 | 0.000 | ||
| 2381 | 2025.05.01 17:31 | sell limit | 831 | 0.10 | 145.516 | 0.000 | 0.000 | ||
| 2382 | 2025.05.01 17:31 | sell | 830 | 0.10 | 145.396 | 0.000 | 0.000 | ||
| 2383 | 2025.05.01 18:29 | sell limit | 832 | 0.10 | 145.636 | 0.000 | 0.000 | ||
| 2384 | 2025.05.01 18:29 | sell | 831 | 0.10 | 145.516 | 0.000 | 0.000 | ||
| 2385 | 2025.05.01 18:39 | sell limit | 833 | 0.10 | 145.756 | 0.000 | 0.000 | ||
| 2386 | 2025.05.01 18:39 | sell | 832 | 0.10 | 145.636 | 0.000 | 0.000 | ||
| 2387 | 2025.05.02 03:29 | sell limit | 834 | 0.10 | 145.876 | 0.000 | 0.000 | ||
| 2388 | 2025.05.02 03:36 | sell | 833 | 0.10 | 145.756 | 0.000 | 0.000 | ||
| 2389 | 2025.05.02 03:38 | sell limit | 835 | 0.10 | 145.996 | 0.000 | 0.000 | ||
| 2390 | 2025.05.02 03:38 | sell | 834 | 0.10 | 145.876 | 0.000 | 0.000 | ||
| 2391 | 2025.05.02 12:28 | delete | 835 | 0.10 | 145.996 | 0.000 | 0.000 | ||
| 2392 | 2025.05.02 12:28 | delete | 810 | 0.10 | 141.928 | 0.000 | 0.000 | ||
| 2393 | 2025.05.02 12:28 | close | 834 | 0.10 | 144.655 | 0.000 | 0.000 | 84.41 | 27210.07 |
| 2394 | 2025.05.02 12:28 | close | 833 | 0.10 | 144.655 | 0.000 | 0.000 | 76.11 | 27286.18 |
| 2395 | 2025.05.02 12:28 | close | 832 | 0.10 | 144.655 | 0.000 | 0.000 | 67.82 | 27354.00 |
| 2396 | 2025.05.02 12:28 | close | 831 | 0.10 | 144.655 | 0.000 | 0.000 | 59.52 | 27413.52 |
| 2397 | 2025.05.02 12:28 | close | 830 | 0.10 | 144.655 | 0.000 | 0.000 | 51.23 | 27464.75 |
| 2398 | 2025.05.02 12:28 | close | 829 | 0.10 | 144.655 | 0.000 | 0.000 | 42.93 | 27507.68 |
| 2399 | 2025.05.02 12:28 | close | 828 | 0.10 | 144.655 | 0.000 | 0.000 | 34.63 | 27542.31 |
| 2400 | 2025.05.02 12:28 | close | 827 | 0.10 | 144.655 | 0.000 | 0.000 | 26.34 | 27568.65 |
| 2401 | 2025.05.02 12:28 | close | 826 | 0.10 | 144.655 | 0.000 | 0.000 | 18.04 | 27586.69 |
| 2402 | 2025.05.02 12:28 | close | 825 | 0.10 | 144.655 | 0.000 | 0.000 | 9.75 | 27596.44 |
| 2403 | 2025.05.02 12:28 | close | 824 | 0.10 | 144.655 | 0.000 | 0.000 | 1.45 | 27597.89 |
| 2404 | 2025.05.02 12:28 | close | 823 | 0.10 | 144.655 | 0.000 | 0.000 | -6.84 | 27591.05 |
| 2405 | 2025.05.02 12:28 | close | 822 | 0.10 | 144.655 | 0.000 | 0.000 | -15.14 | 27575.91 |
| 2406 | 2025.05.02 12:28 | close | 821 | 0.10 | 144.655 | 0.000 | 0.000 | -23.44 | 27552.47 |
| 2407 | 2025.05.02 12:28 | close | 820 | 0.10 | 144.655 | 0.000 | 0.000 | -31.73 | 27520.74 |
| 2408 | 2025.05.02 12:28 | close | 819 | 0.10 | 144.655 | 0.000 | 0.000 | -40.03 | 27480.71 |
| 2409 | 2025.05.02 12:28 | close | 818 | 0.10 | 144.655 | 0.000 | 0.000 | -48.32 | 27432.39 |
| 2410 | 2025.05.02 12:28 | close | 817 | 0.10 | 144.655 | 0.000 | 0.000 | -56.62 | 27375.77 |
| 2411 | 2025.05.02 12:28 | close | 816 | 0.10 | 144.655 | 0.000 | 0.000 | -64.91 | 27310.86 |
| 2412 | 2025.05.02 12:28 | close | 815 | 0.10 | 144.655 | 0.000 | 0.000 | -73.21 | 27237.65 |
| 2413 | 2025.05.02 12:28 | close | 814 | 0.10 | 144.655 | 0.000 | 0.000 | -81.50 | 27156.15 |
| 2414 | 2025.05.02 12:28 | close | 813 | 0.10 | 144.655 | 0.000 | 0.000 | -89.80 | 27066.35 |
| 2415 | 2025.05.02 12:28 | close | 812 | 0.10 | 144.655 | 0.000 | 0.000 | -98.10 | 26968.25 |
| 2416 | 2025.05.02 12:28 | close | 811 | 0.10 | 144.655 | 0.000 | 0.000 | -106.39 | 26861.86 |
| 2417 | 2025.05.02 12:28 | close | 809 | 0.10 | 144.643 | 0.000 | 0.000 | 179.41 | 27041.27 |
| 2418 | 2025.05.02 12:28 | close | 808 | 0.10 | 144.643 | 0.000 | 0.000 | 171.11 | 27212.38 |
| 2419 | 2025.05.02 12:28 | close | 807 | 0.10 | 144.643 | 0.000 | 0.000 | 162.81 | 27375.19 |
| 2420 | 2025.05.02 12:28 | close | 806 | 0.10 | 144.643 | 0.000 | 0.000 | 154.52 | 27529.71 |
| 2421 | 2025.05.02 12:28 | close | 805 | 0.10 | 144.655 | 0.000 | 0.000 | -114.69 | 27415.02 |
| 2422 | 2025.05.02 12:28 | close | 804 | 0.10 | 144.643 | 0.000 | 0.000 | 146.22 | 27561.24 |
| 2423 | 2025.05.02 12:28 | close | 803 | 0.10 | 144.655 | 0.000 | 0.000 | -122.98 | 27438.26 |
| 2424 | 2025.05.02 12:28 | close | 802 | 0.10 | 144.643 | 0.000 | 0.000 | 137.93 | 27576.19 |
| 2425 | 2025.05.02 12:28 | buy limit | 836 | 0.10 | 144.535 | 0.000 | 0.000 | ||
| 2426 | 2025.05.02 12:28 | sell limit | 837 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 2427 | 2025.05.02 12:37 | buy limit | 838 | 0.10 | 144.415 | 0.000 | 0.000 | ||
| 2428 | 2025.05.02 12:37 | buy | 836 | 0.10 | 144.535 | 0.000 | 0.000 | ||
| 2429 | 2025.05.02 13:37 | sell limit | 839 | 0.10 | 144.883 | 0.000 | 0.000 | ||
| 2430 | 2025.05.02 13:37 | sell | 837 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 2431 | 2025.05.02 14:38 | buy limit | 840 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 2432 | 2025.05.02 14:38 | buy | 838 | 0.10 | 144.415 | 0.000 | 0.000 | ||
| 2433 | 2025.05.02 15:38 | sell limit | 841 | 0.10 | 145.003 | 0.000 | 0.000 | ||
| 2434 | 2025.05.02 15:38 | sell | 839 | 0.10 | 144.883 | 0.000 | 0.000 | ||
| 2435 | 2025.05.02 16:15 | buy limit | 842 | 0.10 | 144.175 | 0.000 | 0.000 | ||
| 2436 | 2025.05.02 16:15 | buy | 840 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 2437 | 2025.05.02 16:17 | buy limit | 843 | 0.10 | 144.055 | 0.000 | 0.000 | ||
| 2438 | 2025.05.02 16:17 | buy | 842 | 0.10 | 144.175 | 0.000 | 0.000 | ||
| 2439 | 2025.05.02 16:28 | buy limit | 844 | 0.10 | 143.935 | 0.000 | 0.000 | ||
| 2440 | 2025.05.02 16:28 | buy | 843 | 0.10 | 144.055 | 0.000 | 0.000 | ||
| 2441 | 2025.05.02 16:30 | buy limit | 845 | 0.10 | 143.815 | 0.000 | 0.000 | ||
| 2442 | 2025.05.02 16:30 | buy | 844 | 0.10 | 143.935 | 0.000 | 0.000 | ||
| 2443 | 2025.05.02 16:31 | buy limit | 846 | 0.10 | 143.695 | 0.000 | 0.000 | ||
| 2444 | 2025.05.02 16:32 | buy | 845 | 0.10 | 143.815 | 0.000 | 0.000 | ||
| 2445 | 2025.05.02 21:37 | sell limit | 847 | 0.10 | 145.123 | 0.000 | 0.000 | ||
| 2446 | 2025.05.02 21:37 | sell | 841 | 0.10 | 145.003 | 0.000 | 0.000 | ||
| 2447 | 2025.05.05 15:29 | buy limit | 848 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 2448 | 2025.05.05 15:35 | buy | 846 | 0.10 | 143.695 | 0.000 | 0.000 | ||
| 2449 | 2025.05.05 15:39 | buy limit | 849 | 0.10 | 143.455 | 0.000 | 0.000 | ||
| 2450 | 2025.05.05 16:38 | buy | 848 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 2451 | 2025.05.06 10:28 | buy limit | 850 | 0.10 | 143.335 | 0.000 | 0.000 | ||
| 2452 | 2025.05.06 10:28 | buy | 849 | 0.10 | 143.455 | 0.000 | 0.000 | ||
| 2453 | 2025.05.06 10:37 | buy limit | 851 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 2454 | 2025.05.06 10:37 | buy | 850 | 0.10 | 143.335 | 0.000 | 0.000 | ||
| 2455 | 2025.05.06 10:39 | buy limit | 852 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 2456 | 2025.05.06 10:39 | buy | 851 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 2457 | 2025.05.06 11:29 | buy limit | 853 | 0.10 | 142.975 | 0.000 | 0.000 | ||
| 2458 | 2025.05.06 11:29 | buy | 852 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 2459 | 2025.05.06 11:38 | buy limit | 854 | 0.10 | 142.855 | 0.000 | 0.000 | ||
| 2460 | 2025.05.06 11:38 | buy | 853 | 0.10 | 142.975 | 0.000 | 0.000 | ||
| 2461 | 2025.05.06 14:36 | buy limit | 855 | 0.10 | 142.735 | 0.000 | 0.000 | ||
| 2462 | 2025.05.06 14:37 | buy | 854 | 0.10 | 142.855 | 0.000 | 0.000 | ||
| 2463 | 2025.05.06 15:27 | buy limit | 856 | 0.10 | 142.615 | 0.000 | 0.000 | ||
| 2464 | 2025.05.06 15:28 | buy | 855 | 0.10 | 142.735 | 0.000 | 0.000 | ||
| 2465 | 2025.05.06 15:37 | buy limit | 857 | 0.10 | 142.495 | 0.000 | 0.000 | ||
| 2466 | 2025.05.06 15:37 | buy | 856 | 0.10 | 142.615 | 0.000 | 0.000 | ||
| 2467 | 2025.05.06 15:39 | buy limit | 858 | 0.10 | 142.375 | 0.000 | 0.000 | ||
| 2468 | 2025.05.06 15:39 | buy | 857 | 0.10 | 142.495 | 0.000 | 0.000 | ||
| 2469 | 2025.05.06 16:39 | buy limit | 859 | 0.10 | 142.255 | 0.000 | 0.000 | ||
| 2470 | 2025.05.06 16:39 | buy | 858 | 0.10 | 142.375 | 0.000 | 0.000 | ||
| 2471 | 2025.05.07 21:37 | delete | 859 | 0.10 | 142.255 | 0.000 | 0.000 | ||
| 2472 | 2025.05.07 21:37 | delete | 847 | 0.10 | 145.123 | 0.000 | 0.000 | ||
| 2473 | 2025.05.07 21:37 | close | 858 | 0.10 | 143.594 | 0.000 | 0.000 | 84.89 | 27661.08 |
| 2474 | 2025.05.07 21:37 | close | 857 | 0.10 | 143.594 | 0.000 | 0.000 | 76.54 | 27737.62 |
| 2475 | 2025.05.07 21:37 | close | 856 | 0.10 | 143.594 | 0.000 | 0.000 | 68.18 | 27805.80 |
| 2476 | 2025.05.07 21:37 | close | 855 | 0.10 | 143.594 | 0.000 | 0.000 | 59.82 | 27865.62 |
| 2477 | 2025.05.07 21:37 | close | 854 | 0.10 | 143.594 | 0.000 | 0.000 | 51.46 | 27917.08 |
| 2478 | 2025.05.07 21:37 | close | 853 | 0.10 | 143.594 | 0.000 | 0.000 | 43.11 | 27960.19 |
| 2479 | 2025.05.07 21:37 | close | 852 | 0.10 | 143.594 | 0.000 | 0.000 | 34.75 | 27994.94 |
| 2480 | 2025.05.07 21:37 | close | 851 | 0.10 | 143.594 | 0.000 | 0.000 | 26.39 | 28021.33 |
| 2481 | 2025.05.07 21:37 | close | 850 | 0.10 | 143.594 | 0.000 | 0.000 | 18.04 | 28039.37 |
| 2482 | 2025.05.07 21:37 | close | 849 | 0.10 | 143.594 | 0.000 | 0.000 | 9.68 | 28049.05 |
| 2483 | 2025.05.07 21:37 | close | 848 | 0.10 | 143.594 | 0.000 | 0.000 | 1.32 | 28050.37 |
| 2484 | 2025.05.07 21:37 | close | 846 | 0.10 | 143.594 | 0.000 | 0.000 | -7.03 | 28043.34 |
| 2485 | 2025.05.07 21:37 | close | 845 | 0.10 | 143.594 | 0.000 | 0.000 | -15.39 | 28027.95 |
| 2486 | 2025.05.07 21:37 | close | 844 | 0.10 | 143.594 | 0.000 | 0.000 | -23.75 | 28004.20 |
| 2487 | 2025.05.07 21:37 | close | 843 | 0.10 | 143.594 | 0.000 | 0.000 | -32.10 | 27972.10 |
| 2488 | 2025.05.07 21:37 | close | 842 | 0.10 | 143.594 | 0.000 | 0.000 | -40.46 | 27931.64 |
| 2489 | 2025.05.07 21:37 | close | 841 | 0.10 | 143.606 | 0.000 | 0.000 | 97.28 | 28028.92 |
| 2490 | 2025.05.07 21:37 | close | 840 | 0.10 | 143.594 | 0.000 | 0.000 | -48.82 | 27980.10 |
| 2491 | 2025.05.07 21:37 | close | 839 | 0.10 | 143.606 | 0.000 | 0.000 | 88.92 | 28069.02 |
| 2492 | 2025.05.07 21:37 | close | 838 | 0.10 | 143.594 | 0.000 | 0.000 | -57.18 | 28011.84 |
| 2493 | 2025.05.07 21:37 | close | 837 | 0.10 | 143.606 | 0.000 | 0.000 | 80.57 | 28092.41 |
| 2494 | 2025.05.07 21:37 | close | 836 | 0.10 | 143.594 | 0.000 | 0.000 | -65.53 | 28026.88 |
| 2495 | 2025.05.07 21:37 | buy limit | 860 | 0.10 | 143.486 | 0.000 | 0.000 | ||
| 2496 | 2025.05.07 21:37 | sell limit | 861 | 0.10 | 143.714 | 0.000 | 0.000 | ||
| 2497 | 2025.05.07 21:38 | sell limit | 862 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 2498 | 2025.05.07 21:38 | sell | 861 | 0.10 | 143.714 | 0.000 | 0.000 | ||
| 2499 | 2025.05.07 21:54 | buy limit | 863 | 0.10 | 143.366 | 0.000 | 0.000 | ||
| 2500 | 2025.05.07 21:54 | buy | 860 | 0.10 | 143.486 | 0.000 | 0.000 | ||
| 2501 | 2025.05.07 22:29 | sell limit | 864 | 0.10 | 143.954 | 0.000 | 0.000 | ||
| 2502 | 2025.05.07 22:36 | sell | 862 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 2503 | 2025.05.07 22:39 | sell limit | 865 | 0.10 | 144.074 | 0.000 | 0.000 | ||
| 2504 | 2025.05.07 22:39 | sell | 864 | 0.10 | 143.954 | 0.000 | 0.000 | ||
| 2505 | 2025.05.08 09:19 | sell limit | 866 | 0.10 | 144.194 | 0.000 | 0.000 | ||
| 2506 | 2025.05.08 09:19 | sell | 865 | 0.10 | 144.074 | 0.000 | 0.000 | ||
| 2507 | 2025.05.08 09:28 | sell limit | 867 | 0.10 | 144.314 | 0.000 | 0.000 | ||
| 2508 | 2025.05.08 09:28 | sell | 866 | 0.10 | 144.194 | 0.000 | 0.000 | ||
| 2509 | 2025.05.08 09:37 | sell limit | 868 | 0.10 | 144.434 | 0.000 | 0.000 | ||
| 2510 | 2025.05.08 09:37 | sell | 867 | 0.10 | 144.314 | 0.000 | 0.000 | ||
| 2511 | 2025.05.08 10:01 | sell limit | 869 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 2512 | 2025.05.08 10:01 | sell | 868 | 0.10 | 144.434 | 0.000 | 0.000 | ||
| 2513 | 2025.05.08 11:26 | sell limit | 870 | 0.10 | 144.674 | 0.000 | 0.000 | ||
| 2514 | 2025.05.08 11:26 | sell | 869 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 2515 | 2025.05.08 11:29 | sell limit | 871 | 0.10 | 144.794 | 0.000 | 0.000 | ||
| 2516 | 2025.05.08 11:29 | sell | 870 | 0.10 | 144.674 | 0.000 | 0.000 | ||
| 2517 | 2025.05.08 11:38 | sell limit | 872 | 0.10 | 144.914 | 0.000 | 0.000 | ||
| 2518 | 2025.05.08 11:38 | sell | 871 | 0.10 | 144.794 | 0.000 | 0.000 | ||
| 2519 | 2025.05.08 12:04 | sell limit | 873 | 0.10 | 145.034 | 0.000 | 0.000 | ||
| 2520 | 2025.05.08 12:04 | sell | 872 | 0.10 | 144.914 | 0.000 | 0.000 | ||
| 2521 | 2025.05.08 17:38 | sell limit | 874 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 2522 | 2025.05.08 17:38 | sell | 873 | 0.10 | 145.034 | 0.000 | 0.000 | ||
| 2523 | 2025.05.08 18:18 | sell limit | 875 | 0.10 | 145.274 | 0.000 | 0.000 | ||
| 2524 | 2025.05.08 18:19 | sell | 874 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 2525 | 2025.05.08 18:27 | sell limit | 876 | 0.10 | 145.394 | 0.000 | 0.000 | ||
| 2526 | 2025.05.08 18:27 | sell | 875 | 0.10 | 145.274 | 0.000 | 0.000 | ||
| 2527 | 2025.05.08 18:29 | sell limit | 877 | 0.10 | 145.514 | 0.000 | 0.000 | ||
| 2528 | 2025.05.08 18:29 | sell | 876 | 0.10 | 145.394 | 0.000 | 0.000 | ||
| 2529 | 2025.05.08 18:38 | sell limit | 878 | 0.10 | 145.634 | 0.000 | 0.000 | ||
| 2530 | 2025.05.08 18:38 | sell | 877 | 0.10 | 145.514 | 0.000 | 0.000 | ||
| 2531 | 2025.05.08 19:27 | sell limit | 879 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 2532 | 2025.05.08 19:27 | sell | 878 | 0.10 | 145.634 | 0.000 | 0.000 | ||
| 2533 | 2025.05.08 19:38 | sell limit | 880 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 2534 | 2025.05.08 19:38 | sell | 879 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 2535 | 2025.05.08 20:03 | sell limit | 881 | 0.10 | 145.994 | 0.000 | 0.000 | ||
| 2536 | 2025.05.08 20:03 | sell | 880 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 2537 | 2025.05.08 22:26 | sell limit | 882 | 0.10 | 146.114 | 0.000 | 0.000 | ||
| 2538 | 2025.05.08 22:26 | sell | 881 | 0.10 | 145.994 | 0.000 | 0.000 | ||
| 2539 | 2025.05.08 22:37 | sell limit | 883 | 0.10 | 146.234 | 0.000 | 0.000 | ||
| 2540 | 2025.05.08 22:37 | sell | 882 | 0.10 | 146.114 | 0.000 | 0.000 | ||
| 2541 | 2025.05.12 04:38 | sell limit | 884 | 0.10 | 146.354 | 0.000 | 0.000 | ||
| 2542 | 2025.05.12 04:38 | sell | 883 | 0.10 | 146.234 | 0.000 | 0.000 | ||
| 2543 | 2025.05.12 10:07 | sell limit | 885 | 0.10 | 146.474 | 0.000 | 0.000 | ||
| 2544 | 2025.05.12 10:07 | sell | 884 | 0.10 | 146.354 | 0.000 | 0.000 | ||
| 2545 | 2025.05.12 10:17 | sell limit | 886 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 2546 | 2025.05.12 10:17 | sell | 885 | 0.10 | 146.474 | 0.000 | 0.000 | ||
| 2547 | 2025.05.12 10:17 | sell limit | 887 | 0.10 | 146.714 | 0.000 | 0.000 | ||
| 2548 | 2025.05.12 10:17 | sell | 886 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 2549 | 2025.05.12 10:18 | sell limit | 888 | 0.10 | 146.834 | 0.000 | 0.000 | ||
| 2550 | 2025.05.12 10:18 | sell | 887 | 0.10 | 146.714 | 0.000 | 0.000 | ||
| 2551 | 2025.05.12 10:19 | sell limit | 889 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 2552 | 2025.05.12 10:19 | sell | 888 | 0.10 | 146.834 | 0.000 | 0.000 | ||
| 2553 | 2025.05.12 10:19 | sell limit | 890 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 2554 | 2025.05.12 10:19 | sell | 889 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 2555 | 2025.05.12 10:27 | sell limit | 891 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 2556 | 2025.05.12 10:27 | sell | 890 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 2557 | 2025.05.12 10:27 | sell limit | 892 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 2558 | 2025.05.12 10:27 | sell | 891 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 2559 | 2025.05.12 10:28 | sell limit | 893 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 2560 | 2025.05.12 10:28 | sell | 892 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 2561 | 2025.05.12 10:29 | sell limit | 894 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 2562 | 2025.05.12 10:29 | sell | 893 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 2563 | 2025.05.12 10:36 | sell limit | 895 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 2564 | 2025.05.12 10:36 | sell | 894 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 2565 | 2025.05.12 10:37 | sell limit | 896 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 2566 | 2025.05.12 10:37 | sell | 895 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 2567 | 2025.05.12 10:38 | sell limit | 897 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 2568 | 2025.05.12 10:38 | sell | 896 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 2569 | 2025.05.12 10:39 | sell limit | 898 | 0.10 | 148.034 | 0.000 | 0.000 | ||
| 2570 | 2025.05.12 10:39 | sell | 897 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 2571 | 2025.05.12 11:02 | sell limit | 899 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 2572 | 2025.05.12 11:02 | sell | 898 | 0.10 | 148.034 | 0.000 | 0.000 | ||
| 2573 | 2025.05.12 11:04 | sell limit | 900 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 2574 | 2025.05.12 11:04 | sell | 899 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 2575 | 2025.05.12 13:19 | sell limit | 901 | 0.10 | 148.394 | 0.000 | 0.000 | ||
| 2576 | 2025.05.12 13:19 | sell | 900 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 2577 | 2025.05.12 13:28 | sell limit | 902 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 2578 | 2025.05.12 13:28 | sell | 901 | 0.10 | 148.394 | 0.000 | 0.000 | ||
| 2579 | 2025.05.12 13:38 | sell limit | 903 | 0.10 | 148.634 | 0.000 | 0.000 | ||
| 2580 | 2025.05.12 13:38 | sell | 902 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 2581 | 2025.05.12 20:14 | sell limit | 904 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 2582 | 2025.05.12 21:14 | sell | 903 | 0.10 | 148.634 | 0.000 | 0.000 | ||
| 2583 | 2025.05.14 12:26 | delete | 904 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 2584 | 2025.05.14 12:26 | delete | 863 | 0.10 | 143.366 | 0.000 | 0.000 | ||
| 2585 | 2025.05.14 12:26 | close | 903 | 0.10 | 146.078 | 0.000 | 0.000 | 174.98 | 28201.86 |
| 2586 | 2025.05.14 12:26 | close | 902 | 0.10 | 146.078 | 0.000 | 0.000 | 166.76 | 28368.62 |
| 2587 | 2025.05.14 12:26 | close | 901 | 0.10 | 146.078 | 0.000 | 0.000 | 158.55 | 28527.17 |
| 2588 | 2025.05.14 12:26 | close | 900 | 0.10 | 146.078 | 0.000 | 0.000 | 150.33 | 28677.50 |
| 2589 | 2025.05.14 12:26 | close | 899 | 0.10 | 146.078 | 0.000 | 0.000 | 142.12 | 28819.62 |
| 2590 | 2025.05.14 12:26 | close | 898 | 0.10 | 146.078 | 0.000 | 0.000 | 133.90 | 28953.52 |
| 2591 | 2025.05.14 12:26 | close | 897 | 0.10 | 146.078 | 0.000 | 0.000 | 125.69 | 29079.21 |
| 2592 | 2025.05.14 12:26 | close | 896 | 0.10 | 146.078 | 0.000 | 0.000 | 117.47 | 29196.68 |
| 2593 | 2025.05.14 12:26 | close | 895 | 0.10 | 146.078 | 0.000 | 0.000 | 109.26 | 29305.94 |
| 2594 | 2025.05.14 12:26 | close | 894 | 0.10 | 146.078 | 0.000 | 0.000 | 101.04 | 29406.98 |
| 2595 | 2025.05.14 12:26 | close | 893 | 0.10 | 146.078 | 0.000 | 0.000 | 92.83 | 29499.81 |
| 2596 | 2025.05.14 12:26 | close | 892 | 0.10 | 146.078 | 0.000 | 0.000 | 84.61 | 29584.42 |
| 2597 | 2025.05.14 12:26 | close | 891 | 0.10 | 146.078 | 0.000 | 0.000 | 76.40 | 29660.82 |
| 2598 | 2025.05.14 12:26 | close | 890 | 0.10 | 146.078 | 0.000 | 0.000 | 68.18 | 29729.00 |
| 2599 | 2025.05.14 12:26 | close | 889 | 0.10 | 146.078 | 0.000 | 0.000 | 59.97 | 29788.97 |
| 2600 | 2025.05.14 12:26 | close | 888 | 0.10 | 146.078 | 0.000 | 0.000 | 51.75 | 29840.72 |
| 2601 | 2025.05.14 12:26 | close | 887 | 0.10 | 146.078 | 0.000 | 0.000 | 43.54 | 29884.26 |
| 2602 | 2025.05.14 12:26 | close | 886 | 0.10 | 146.078 | 0.000 | 0.000 | 35.32 | 29919.58 |
| 2603 | 2025.05.14 12:26 | close | 885 | 0.10 | 146.078 | 0.000 | 0.000 | 27.11 | 29946.69 |
| 2604 | 2025.05.14 12:26 | close | 884 | 0.10 | 146.078 | 0.000 | 0.000 | 18.89 | 29965.58 |
| 2605 | 2025.05.14 12:26 | close | 883 | 0.10 | 146.078 | 0.000 | 0.000 | 10.68 | 29976.26 |
| 2606 | 2025.05.14 12:26 | close | 882 | 0.10 | 146.078 | 0.000 | 0.000 | 2.46 | 29978.72 |
| 2607 | 2025.05.14 12:26 | close | 881 | 0.10 | 146.078 | 0.000 | 0.000 | -5.75 | 29972.97 |
| 2608 | 2025.05.14 12:26 | close | 880 | 0.10 | 146.078 | 0.000 | 0.000 | -13.97 | 29959.00 |
| 2609 | 2025.05.14 12:26 | close | 879 | 0.10 | 146.078 | 0.000 | 0.000 | -22.18 | 29936.82 |
| 2610 | 2025.05.14 12:26 | close | 878 | 0.10 | 146.078 | 0.000 | 0.000 | -30.39 | 29906.43 |
| 2611 | 2025.05.14 12:26 | close | 877 | 0.10 | 146.078 | 0.000 | 0.000 | -38.61 | 29867.82 |
| 2612 | 2025.05.14 12:26 | close | 876 | 0.10 | 146.078 | 0.000 | 0.000 | -46.82 | 29821.00 |
| 2613 | 2025.05.14 12:26 | close | 875 | 0.10 | 146.078 | 0.000 | 0.000 | -55.04 | 29765.96 |
| 2614 | 2025.05.14 12:26 | close | 874 | 0.10 | 146.078 | 0.000 | 0.000 | -63.25 | 29702.71 |
| 2615 | 2025.05.14 12:26 | close | 873 | 0.10 | 146.078 | 0.000 | 0.000 | -71.47 | 29631.24 |
| 2616 | 2025.05.14 12:26 | close | 872 | 0.10 | 146.078 | 0.000 | 0.000 | -79.68 | 29551.56 |
| 2617 | 2025.05.14 12:26 | close | 871 | 0.10 | 146.078 | 0.000 | 0.000 | -87.90 | 29463.66 |
| 2618 | 2025.05.14 12:26 | close | 870 | 0.10 | 146.078 | 0.000 | 0.000 | -96.11 | 29367.55 |
| 2619 | 2025.05.14 12:26 | close | 869 | 0.10 | 146.078 | 0.000 | 0.000 | -104.33 | 29263.22 |
| 2620 | 2025.05.14 12:26 | close | 868 | 0.10 | 146.078 | 0.000 | 0.000 | -112.54 | 29150.68 |
| 2621 | 2025.05.14 12:26 | close | 867 | 0.10 | 146.078 | 0.000 | 0.000 | -120.76 | 29029.92 |
| 2622 | 2025.05.14 12:26 | close | 866 | 0.10 | 146.078 | 0.000 | 0.000 | -128.97 | 28900.95 |
| 2623 | 2025.05.14 12:26 | close | 865 | 0.10 | 146.078 | 0.000 | 0.000 | -137.19 | 28763.76 |
| 2624 | 2025.05.14 12:26 | close | 864 | 0.10 | 146.078 | 0.000 | 0.000 | -145.40 | 28618.36 |
| 2625 | 2025.05.14 12:26 | close | 862 | 0.10 | 146.078 | 0.000 | 0.000 | -153.62 | 28464.74 |
| 2626 | 2025.05.14 12:26 | close | 861 | 0.10 | 146.078 | 0.000 | 0.000 | -161.83 | 28302.91 |
| 2627 | 2025.05.14 12:26 | close | 860 | 0.10 | 146.066 | 0.000 | 0.000 | 176.63 | 28479.54 |
| 2628 | 2025.05.14 12:26 | buy limit | 905 | 0.10 | 145.958 | 0.000 | 0.000 | ||
| 2629 | 2025.05.14 12:26 | sell limit | 906 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 2630 | 2025.05.14 12:28 | buy limit | 907 | 0.10 | 145.838 | 0.000 | 0.000 | ||
| 2631 | 2025.05.14 12:28 | buy | 905 | 0.10 | 145.958 | 0.000 | 0.000 | ||
| 2632 | 2025.05.14 12:36 | buy limit | 908 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 2633 | 2025.05.14 12:36 | buy | 907 | 0.10 | 145.838 | 0.000 | 0.000 | ||
| 2634 | 2025.05.14 12:38 | buy limit | 909 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 2635 | 2025.05.14 12:38 | buy | 908 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 2636 | 2025.05.14 14:39 | sell limit | 910 | 0.10 | 146.306 | 0.000 | 0.000 | ||
| 2637 | 2025.05.14 14:39 | sell | 906 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 2638 | 2025.05.14 15:36 | sell limit | 911 | 0.10 | 146.426 | 0.000 | 0.000 | ||
| 2639 | 2025.05.14 15:37 | sell | 910 | 0.10 | 146.306 | 0.000 | 0.000 | ||
| 2640 | 2025.05.14 18:19 | sell limit | 912 | 0.10 | 146.546 | 0.000 | 0.000 | ||
| 2641 | 2025.05.14 18:19 | sell | 911 | 0.10 | 146.426 | 0.000 | 0.000 | ||
| 2642 | 2025.05.14 18:36 | sell limit | 913 | 0.10 | 146.666 | 0.000 | 0.000 | ||
| 2643 | 2025.05.14 18:36 | sell | 912 | 0.10 | 146.546 | 0.000 | 0.000 | ||
| 2644 | 2025.05.14 19:18 | sell limit | 914 | 0.10 | 146.786 | 0.000 | 0.000 | ||
| 2645 | 2025.05.14 19:18 | sell | 913 | 0.10 | 146.666 | 0.000 | 0.000 | ||
| 2646 | 2025.05.14 19:26 | sell limit | 915 | 0.10 | 146.906 | 0.000 | 0.000 | ||
| 2647 | 2025.05.14 19:26 | sell | 914 | 0.10 | 146.786 | 0.000 | 0.000 | ||
| 2648 | 2025.05.14 19:29 | sell limit | 916 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 2649 | 2025.05.14 19:29 | sell | 915 | 0.10 | 146.906 | 0.000 | 0.000 | ||
| 2650 | 2025.05.14 19:38 | sell limit | 917 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 2651 | 2025.05.14 19:38 | sell | 916 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 2652 | 2025.05.15 09:29 | delete | 917 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 2653 | 2025.05.15 09:29 | delete | 909 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 2654 | 2025.05.15 09:29 | close | 916 | 0.10 | 145.747 | 0.000 | 0.000 | 87.75 | 28567.29 |
| 2655 | 2025.05.15 09:29 | close | 915 | 0.10 | 145.747 | 0.000 | 0.000 | 79.52 | 28646.81 |
| 2656 | 2025.05.15 09:29 | close | 914 | 0.10 | 145.747 | 0.000 | 0.000 | 71.29 | 28718.10 |
| 2657 | 2025.05.15 09:29 | close | 913 | 0.10 | 145.747 | 0.000 | 0.000 | 63.05 | 28781.15 |
| 2658 | 2025.05.15 09:29 | close | 912 | 0.10 | 145.747 | 0.000 | 0.000 | 54.82 | 28835.97 |
| 2659 | 2025.05.15 09:29 | close | 911 | 0.10 | 145.747 | 0.000 | 0.000 | 46.59 | 28882.56 |
| 2660 | 2025.05.15 09:29 | close | 910 | 0.10 | 145.747 | 0.000 | 0.000 | 38.35 | 28920.91 |
| 2661 | 2025.05.15 09:29 | close | 908 | 0.10 | 145.735 | 0.000 | 0.000 | 1.17 | 28922.08 |
| 2662 | 2025.05.15 09:29 | close | 907 | 0.10 | 145.735 | 0.000 | 0.000 | -7.07 | 28915.01 |
| 2663 | 2025.05.15 09:29 | close | 906 | 0.10 | 145.747 | 0.000 | 0.000 | 30.12 | 28945.13 |
| 2664 | 2025.05.15 09:29 | close | 905 | 0.10 | 145.735 | 0.000 | 0.000 | -15.30 | 28929.83 |
| 2665 | 2025.05.15 09:29 | buy limit | 918 | 0.10 | 145.627 | 0.000 | 0.000 | ||
| 2666 | 2025.05.15 09:29 | sell limit | 919 | 0.10 | 145.855 | 0.000 | 0.000 | ||
| 2667 | 2025.05.15 09:37 | buy limit | 920 | 0.10 | 145.507 | 0.000 | 0.000 | ||
| 2668 | 2025.05.15 09:37 | buy | 918 | 0.10 | 145.627 | 0.000 | 0.000 | ||
| 2669 | 2025.05.15 09:39 | buy limit | 921 | 0.10 | 145.387 | 0.000 | 0.000 | ||
| 2670 | 2025.05.15 09:39 | buy | 920 | 0.10 | 145.507 | 0.000 | 0.000 | ||
| 2671 | 2025.05.15 10:37 | sell limit | 922 | 0.10 | 145.975 | 0.000 | 0.000 | ||
| 2672 | 2025.05.15 10:37 | sell | 919 | 0.10 | 145.855 | 0.000 | 0.000 | ||
| 2673 | 2025.05.15 11:13 | sell limit | 923 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 2674 | 2025.05.15 11:14 | sell | 922 | 0.10 | 145.975 | 0.000 | 0.000 | ||
| 2675 | 2025.05.15 14:39 | sell limit | 924 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 2676 | 2025.05.15 14:39 | sell | 923 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 2677 | 2025.05.15 15:13 | sell limit | 925 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 2678 | 2025.05.15 15:13 | sell | 924 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 2679 | 2025.05.16 03:26 | buy limit | 926 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 2680 | 2025.05.16 03:26 | buy | 921 | 0.10 | 145.387 | 0.000 | 0.000 | ||
| 2681 | 2025.05.16 03:29 | buy limit | 927 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 2682 | 2025.05.16 03:29 | buy | 926 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 2683 | 2025.05.16 03:37 | buy limit | 928 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 2684 | 2025.05.16 03:37 | buy | 927 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 2685 | 2025.05.16 03:39 | buy limit | 929 | 0.10 | 144.907 | 0.000 | 0.000 | ||
| 2686 | 2025.05.16 03:39 | buy | 928 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 2687 | 2025.05.19 03:38 | buy limit | 930 | 0.10 | 144.787 | 0.000 | 0.000 | ||
| 2688 | 2025.05.19 03:38 | buy | 929 | 0.10 | 144.907 | 0.000 | 0.000 | ||
| 2689 | 2025.05.19 10:36 | buy limit | 931 | 0.10 | 144.667 | 0.000 | 0.000 | ||
| 2690 | 2025.05.19 10:36 | buy | 930 | 0.10 | 144.787 | 0.000 | 0.000 | ||
| 2691 | 2025.05.19 10:39 | buy limit | 932 | 0.10 | 144.547 | 0.000 | 0.000 | ||
| 2692 | 2025.05.19 10:39 | buy | 931 | 0.10 | 144.667 | 0.000 | 0.000 | ||
| 2693 | 2025.05.20 08:17 | buy limit | 933 | 0.10 | 144.427 | 0.000 | 0.000 | ||
| 2694 | 2025.05.20 08:17 | buy | 932 | 0.10 | 144.547 | 0.000 | 0.000 | ||
| 2695 | 2025.05.20 08:29 | buy limit | 934 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 2696 | 2025.05.20 08:29 | buy | 933 | 0.10 | 144.427 | 0.000 | 0.000 | ||
| 2697 | 2025.05.20 09:14 | buy limit | 935 | 0.10 | 144.187 | 0.000 | 0.000 | ||
| 2698 | 2025.05.20 09:14 | buy | 934 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 2699 | 2025.05.20 10:37 | buy limit | 936 | 0.10 | 144.067 | 0.000 | 0.000 | ||
| 2700 | 2025.05.20 10:37 | buy | 935 | 0.10 | 144.187 | 0.000 | 0.000 | ||
| 2701 | 2025.05.21 04:13 | buy limit | 937 | 0.10 | 143.947 | 0.000 | 0.000 | ||
| 2702 | 2025.05.21 04:13 | buy | 936 | 0.10 | 144.067 | 0.000 | 0.000 | ||
| 2703 | 2025.05.21 05:37 | buy limit | 938 | 0.10 | 143.827 | 0.000 | 0.000 | ||
| 2704 | 2025.05.21 05:37 | buy | 937 | 0.10 | 143.947 | 0.000 | 0.000 | ||
| 2705 | 2025.05.21 06:29 | buy limit | 939 | 0.10 | 143.707 | 0.000 | 0.000 | ||
| 2706 | 2025.05.21 06:29 | buy | 938 | 0.10 | 143.827 | 0.000 | 0.000 | ||
| 2707 | 2025.05.21 07:36 | buy limit | 940 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 2708 | 2025.05.21 07:37 | buy | 939 | 0.10 | 143.707 | 0.000 | 0.000 | ||
| 2709 | 2025.05.21 08:37 | buy limit | 941 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 2710 | 2025.05.21 08:37 | buy | 940 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 2711 | 2025.05.21 09:14 | buy limit | 942 | 0.10 | 143.347 | 0.000 | 0.000 | ||
| 2712 | 2025.05.21 09:14 | buy | 941 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 2713 | 2025.05.21 20:38 | buy limit | 943 | 0.10 | 143.227 | 0.000 | 0.000 | ||
| 2714 | 2025.05.21 20:38 | buy | 942 | 0.10 | 143.347 | 0.000 | 0.000 | ||
| 2715 | 2025.05.22 04:39 | buy limit | 944 | 0.10 | 143.107 | 0.000 | 0.000 | ||
| 2716 | 2025.05.22 04:39 | buy | 943 | 0.10 | 143.227 | 0.000 | 0.000 | ||
| 2717 | 2025.05.22 09:39 | buy limit | 945 | 0.10 | 142.987 | 0.000 | 0.000 | ||
| 2718 | 2025.05.22 10:37 | buy | 944 | 0.10 | 143.107 | 0.000 | 0.000 | ||
| 2719 | 2025.05.22 11:01 | buy limit | 946 | 0.10 | 142.867 | 0.000 | 0.000 | ||
| 2720 | 2025.05.22 11:01 | buy | 945 | 0.10 | 142.987 | 0.000 | 0.000 | ||
| 2721 | 2025.05.22 11:04 | buy limit | 947 | 0.10 | 142.747 | 0.000 | 0.000 | ||
| 2722 | 2025.05.22 11:04 | buy | 946 | 0.10 | 142.867 | 0.000 | 0.000 | ||
| 2723 | 2025.05.22 20:29 | delete | 947 | 0.10 | 142.747 | 0.000 | 0.000 | ||
| 2724 | 2025.05.22 20:29 | delete | 925 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 2725 | 2025.05.22 20:29 | close | 946 | 0.10 | 144.217 | 0.000 | 0.000 | 93.61 | 29023.44 |
| 2726 | 2025.05.22 20:29 | close | 945 | 0.10 | 144.217 | 0.000 | 0.000 | 85.29 | 29108.73 |
| 2727 | 2025.05.22 20:29 | close | 944 | 0.10 | 144.217 | 0.000 | 0.000 | 76.97 | 29185.70 |
| 2728 | 2025.05.22 20:29 | close | 943 | 0.10 | 144.217 | 0.000 | 0.000 | 68.65 | 29254.35 |
| 2729 | 2025.05.22 20:29 | close | 942 | 0.10 | 144.217 | 0.000 | 0.000 | 60.33 | 29314.68 |
| 2730 | 2025.05.22 20:29 | close | 941 | 0.10 | 144.217 | 0.000 | 0.000 | 52.00 | 29366.68 |
| 2731 | 2025.05.22 20:29 | close | 940 | 0.10 | 144.217 | 0.000 | 0.000 | 43.68 | 29410.36 |
| 2732 | 2025.05.22 20:29 | close | 939 | 0.10 | 144.217 | 0.000 | 0.000 | 35.36 | 29445.72 |
| 2733 | 2025.05.22 20:29 | close | 938 | 0.10 | 144.217 | 0.000 | 0.000 | 27.04 | 29472.76 |
| 2734 | 2025.05.22 20:29 | close | 937 | 0.10 | 144.217 | 0.000 | 0.000 | 18.72 | 29491.48 |
| 2735 | 2025.05.22 20:29 | close | 936 | 0.10 | 144.217 | 0.000 | 0.000 | 10.40 | 29501.88 |
| 2736 | 2025.05.22 20:29 | close | 935 | 0.10 | 144.217 | 0.000 | 0.000 | 2.08 | 29503.96 |
| 2737 | 2025.05.22 20:29 | close | 934 | 0.10 | 144.217 | 0.000 | 0.000 | -6.24 | 29497.72 |
| 2738 | 2025.05.22 20:29 | close | 933 | 0.10 | 144.217 | 0.000 | 0.000 | -14.56 | 29483.16 |
| 2739 | 2025.05.22 20:29 | close | 932 | 0.10 | 144.217 | 0.000 | 0.000 | -22.88 | 29460.28 |
| 2740 | 2025.05.22 20:29 | close | 931 | 0.10 | 144.217 | 0.000 | 0.000 | -31.20 | 29429.08 |
| 2741 | 2025.05.22 20:29 | close | 930 | 0.10 | 144.217 | 0.000 | 0.000 | -39.52 | 29389.56 |
| 2742 | 2025.05.22 20:29 | close | 929 | 0.10 | 144.217 | 0.000 | 0.000 | -47.84 | 29341.72 |
| 2743 | 2025.05.22 20:29 | close | 928 | 0.10 | 144.217 | 0.000 | 0.000 | -56.17 | 29285.55 |
| 2744 | 2025.05.22 20:29 | close | 927 | 0.10 | 144.217 | 0.000 | 0.000 | -64.49 | 29221.06 |
| 2745 | 2025.05.22 20:29 | close | 926 | 0.10 | 144.217 | 0.000 | 0.000 | -72.81 | 29148.25 |
| 2746 | 2025.05.22 20:29 | close | 924 | 0.10 | 144.229 | 0.000 | 0.000 | 137.70 | 29285.95 |
| 2747 | 2025.05.22 20:29 | close | 923 | 0.10 | 144.229 | 0.000 | 0.000 | 129.38 | 29415.33 |
| 2748 | 2025.05.22 20:29 | close | 922 | 0.10 | 144.229 | 0.000 | 0.000 | 121.06 | 29536.39 |
| 2749 | 2025.05.22 20:29 | close | 921 | 0.10 | 144.217 | 0.000 | 0.000 | -81.13 | 29455.26 |
| 2750 | 2025.05.22 20:29 | close | 920 | 0.10 | 144.217 | 0.000 | 0.000 | -89.45 | 29365.81 |
| 2751 | 2025.05.22 20:29 | close | 919 | 0.10 | 144.229 | 0.000 | 0.000 | 112.74 | 29478.55 |
| 2752 | 2025.05.22 20:29 | close | 918 | 0.10 | 144.217 | 0.000 | 0.000 | -97.77 | 29380.78 |
| 2753 | 2025.05.22 20:29 | buy limit | 948 | 0.10 | 144.109 | 0.000 | 0.000 | ||
| 2754 | 2025.05.22 20:29 | sell limit | 949 | 0.10 | 144.337 | 0.000 | 0.000 | ||
| 2755 | 2025.05.22 21:38 | buy limit | 950 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 2756 | 2025.05.22 21:39 | buy | 948 | 0.10 | 144.109 | 0.000 | 0.000 | ||
| 2757 | 2025.05.22 22:36 | buy limit | 951 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 2758 | 2025.05.22 22:37 | buy | 950 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 2759 | 2025.05.23 01:37 | buy limit | 952 | 0.10 | 143.749 | 0.000 | 0.000 | ||
| 2760 | 2025.05.23 01:37 | buy | 951 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 2761 | 2025.05.23 03:39 | buy limit | 953 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 2762 | 2025.05.23 04:29 | buy | 952 | 0.10 | 143.749 | 0.000 | 0.000 | ||
| 2763 | 2025.05.23 04:38 | buy limit | 954 | 0.10 | 143.509 | 0.000 | 0.000 | ||
| 2764 | 2025.05.23 04:38 | buy | 953 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 2765 | 2025.05.23 06:06 | buy limit | 955 | 0.10 | 143.389 | 0.000 | 0.000 | ||
| 2766 | 2025.05.23 06:06 | buy | 954 | 0.10 | 143.509 | 0.000 | 0.000 | ||
| 2767 | 2025.05.23 07:03 | buy limit | 956 | 0.10 | 143.269 | 0.000 | 0.000 | ||
| 2768 | 2025.05.23 07:04 | buy | 955 | 0.10 | 143.389 | 0.000 | 0.000 | ||
| 2769 | 2025.05.23 10:38 | buy limit | 957 | 0.10 | 143.149 | 0.000 | 0.000 | ||
| 2770 | 2025.05.23 10:38 | buy | 956 | 0.10 | 143.269 | 0.000 | 0.000 | ||
| 2771 | 2025.05.23 12:39 | buy limit | 958 | 0.10 | 143.029 | 0.000 | 0.000 | ||
| 2772 | 2025.05.23 14:19 | buy | 957 | 0.10 | 143.149 | 0.000 | 0.000 | ||
| 2773 | 2025.05.23 14:27 | buy limit | 959 | 0.10 | 142.909 | 0.000 | 0.000 | ||
| 2774 | 2025.05.23 14:27 | buy | 958 | 0.10 | 143.029 | 0.000 | 0.000 | ||
| 2775 | 2025.05.23 14:29 | buy limit | 960 | 0.10 | 142.789 | 0.000 | 0.000 | ||
| 2776 | 2025.05.23 14:29 | buy | 959 | 0.10 | 142.909 | 0.000 | 0.000 | ||
| 2777 | 2025.05.23 14:36 | buy limit | 961 | 0.10 | 142.669 | 0.000 | 0.000 | ||
| 2778 | 2025.05.23 14:36 | buy | 960 | 0.10 | 142.789 | 0.000 | 0.000 | ||
| 2779 | 2025.05.23 14:38 | buy limit | 962 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 2780 | 2025.05.23 14:38 | buy | 961 | 0.10 | 142.669 | 0.000 | 0.000 | ||
| 2781 | 2025.05.23 14:39 | buy limit | 963 | 0.10 | 142.429 | 0.000 | 0.000 | ||
| 2782 | 2025.05.23 14:39 | buy | 962 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 2783 | 2025.05.23 21:39 | buy limit | 964 | 0.10 | 142.309 | 0.000 | 0.000 | ||
| 2784 | 2025.05.23 21:39 | buy | 963 | 0.10 | 142.429 | 0.000 | 0.000 | ||
| 2785 | 2025.05.26 04:39 | buy limit | 965 | 0.10 | 142.189 | 0.000 | 0.000 | ||
| 2786 | 2025.05.26 04:39 | buy | 964 | 0.10 | 142.309 | 0.000 | 0.000 | ||
| 2787 | 2025.05.27 04:03 | buy limit | 966 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 2788 | 2025.05.27 04:03 | buy | 965 | 0.10 | 142.189 | 0.000 | 0.000 | ||
| 2789 | 2025.05.27 10:19 | delete | 966 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 2790 | 2025.05.27 10:19 | delete | 949 | 0.10 | 144.337 | 0.000 | 0.000 | ||
| 2791 | 2025.05.27 10:19 | close | 965 | 0.10 | 143.529 | 0.000 | 0.000 | 93.36 | 29474.14 |
| 2792 | 2025.05.27 10:19 | close | 964 | 0.10 | 143.529 | 0.000 | 0.000 | 85.00 | 29559.14 |
| 2793 | 2025.05.27 10:19 | close | 963 | 0.10 | 143.529 | 0.000 | 0.000 | 76.64 | 29635.78 |
| 2794 | 2025.05.27 10:19 | close | 962 | 0.10 | 143.529 | 0.000 | 0.000 | 68.28 | 29704.06 |
| 2795 | 2025.05.27 10:19 | close | 961 | 0.10 | 143.529 | 0.000 | 0.000 | 59.92 | 29763.98 |
| 2796 | 2025.05.27 10:19 | close | 960 | 0.10 | 143.529 | 0.000 | 0.000 | 51.56 | 29815.54 |
| 2797 | 2025.05.27 10:19 | close | 959 | 0.10 | 143.529 | 0.000 | 0.000 | 43.20 | 29858.74 |
| 2798 | 2025.05.27 10:19 | close | 958 | 0.10 | 143.529 | 0.000 | 0.000 | 34.84 | 29893.58 |
| 2799 | 2025.05.27 10:19 | close | 957 | 0.10 | 143.529 | 0.000 | 0.000 | 26.48 | 29920.06 |
| 2800 | 2025.05.27 10:19 | close | 956 | 0.10 | 143.529 | 0.000 | 0.000 | 18.11 | 29938.17 |
| 2801 | 2025.05.27 10:19 | close | 955 | 0.10 | 143.529 | 0.000 | 0.000 | 9.75 | 29947.92 |
| 2802 | 2025.05.27 10:19 | close | 954 | 0.10 | 143.529 | 0.000 | 0.000 | 1.39 | 29949.31 |
| 2803 | 2025.05.27 10:19 | close | 953 | 0.10 | 143.529 | 0.000 | 0.000 | -6.97 | 29942.34 |
| 2804 | 2025.05.27 10:19 | close | 952 | 0.10 | 143.529 | 0.000 | 0.000 | -15.33 | 29927.01 |
| 2805 | 2025.05.27 10:19 | close | 951 | 0.10 | 143.529 | 0.000 | 0.000 | -23.69 | 29903.32 |
| 2806 | 2025.05.27 10:19 | close | 950 | 0.10 | 143.529 | 0.000 | 0.000 | -32.05 | 29871.27 |
| 2807 | 2025.05.27 10:19 | close | 948 | 0.10 | 143.529 | 0.000 | 0.000 | -40.41 | 29830.86 |
| 2808 | 2025.05.27 10:19 | buy limit | 967 | 0.10 | 143.421 | 0.000 | 0.000 | ||
| 2809 | 2025.05.27 10:19 | sell limit | 968 | 0.10 | 143.649 | 0.000 | 0.000 | ||
| 2810 | 2025.05.27 10:28 | sell limit | 969 | 0.10 | 143.769 | 0.000 | 0.000 | ||
| 2811 | 2025.05.27 10:28 | sell | 968 | 0.10 | 143.649 | 0.000 | 0.000 | ||
| 2812 | 2025.05.27 10:37 | sell limit | 970 | 0.10 | 143.889 | 0.000 | 0.000 | ||
| 2813 | 2025.05.27 10:37 | sell | 969 | 0.10 | 143.769 | 0.000 | 0.000 | ||
| 2814 | 2025.05.27 12:18 | sell limit | 971 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 2815 | 2025.05.27 12:19 | sell | 970 | 0.10 | 143.889 | 0.000 | 0.000 | ||
| 2816 | 2025.05.27 12:37 | sell limit | 972 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 2817 | 2025.05.27 12:38 | sell | 971 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 2818 | 2025.05.27 13:37 | sell limit | 973 | 0.10 | 144.249 | 0.000 | 0.000 | ||
| 2819 | 2025.05.27 13:37 | sell | 972 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 2820 | 2025.05.27 17:17 | sell limit | 974 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 2821 | 2025.05.27 17:18 | sell | 973 | 0.10 | 144.249 | 0.000 | 0.000 | ||
| 2822 | 2025.05.27 17:29 | sell limit | 975 | 0.10 | 144.489 | 0.000 | 0.000 | ||
| 2823 | 2025.05.27 17:29 | sell | 974 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 2824 | 2025.05.28 04:28 | sell limit | 976 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 2825 | 2025.05.28 04:28 | sell | 975 | 0.10 | 144.489 | 0.000 | 0.000 | ||
| 2826 | 2025.05.28 04:36 | sell limit | 977 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 2827 | 2025.05.28 04:36 | sell | 976 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 2828 | 2025.05.28 04:39 | sell limit | 978 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 2829 | 2025.05.28 04:39 | sell | 977 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 2830 | 2025.05.28 16:28 | sell limit | 979 | 0.10 | 144.969 | 0.000 | 0.000 | ||
| 2831 | 2025.05.28 16:28 | sell | 978 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 2832 | 2025.05.28 16:33 | sell limit | 980 | 0.10 | 145.089 | 0.000 | 0.000 | ||
| 2833 | 2025.05.28 18:27 | sell | 979 | 0.10 | 144.969 | 0.000 | 0.000 | ||
| 2834 | 2025.05.29 02:09 | sell limit | 981 | 0.10 | 145.209 | 0.000 | 0.000 | ||
| 2835 | 2025.05.29 02:09 | sell | 980 | 0.10 | 145.089 | 0.000 | 0.000 | ||
| 2836 | 2025.05.29 02:18 | sell limit | 982 | 0.10 | 145.329 | 0.000 | 0.000 | ||
| 2837 | 2025.05.29 02:18 | sell | 981 | 0.10 | 145.209 | 0.000 | 0.000 | ||
| 2838 | 2025.05.29 02:19 | sell limit | 983 | 0.10 | 145.449 | 0.000 | 0.000 | ||
| 2839 | 2025.05.29 02:19 | sell | 982 | 0.10 | 145.329 | 0.000 | 0.000 | ||
| 2840 | 2025.05.29 02:26 | sell limit | 984 | 0.10 | 145.569 | 0.000 | 0.000 | ||
| 2841 | 2025.05.29 02:26 | sell | 983 | 0.10 | 145.449 | 0.000 | 0.000 | ||
| 2842 | 2025.05.29 02:28 | sell limit | 985 | 0.10 | 145.689 | 0.000 | 0.000 | ||
| 2843 | 2025.05.29 02:28 | sell | 984 | 0.10 | 145.569 | 0.000 | 0.000 | ||
| 2844 | 2025.05.29 02:29 | sell limit | 986 | 0.10 | 145.809 | 0.000 | 0.000 | ||
| 2845 | 2025.05.29 02:29 | sell | 985 | 0.10 | 145.689 | 0.000 | 0.000 | ||
| 2846 | 2025.05.29 02:37 | sell limit | 987 | 0.10 | 145.929 | 0.000 | 0.000 | ||
| 2847 | 2025.05.29 02:37 | sell | 986 | 0.10 | 145.809 | 0.000 | 0.000 | ||
| 2848 | 2025.05.29 02:38 | sell limit | 988 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 2849 | 2025.05.29 02:38 | sell | 987 | 0.10 | 145.929 | 0.000 | 0.000 | ||
| 2850 | 2025.05.29 03:38 | sell limit | 989 | 0.10 | 146.169 | 0.000 | 0.000 | ||
| 2851 | 2025.05.29 03:38 | sell | 988 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 2852 | 2025.05.29 04:02 | sell limit | 990 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 2853 | 2025.05.29 04:02 | sell | 989 | 0.10 | 146.169 | 0.000 | 0.000 | ||
| 2854 | 2025.05.29 15:29 | delete | 990 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 2855 | 2025.05.29 15:29 | delete | 967 | 0.10 | 143.421 | 0.000 | 0.000 | ||
| 2856 | 2025.05.29 15:29 | close | 989 | 0.10 | 144.613 | 0.000 | 0.000 | 107.60 | 29938.46 |
| 2857 | 2025.05.29 15:29 | close | 988 | 0.10 | 144.613 | 0.000 | 0.000 | 99.30 | 30037.76 |
| 2858 | 2025.05.29 15:29 | close | 987 | 0.10 | 144.613 | 0.000 | 0.000 | 91.00 | 30128.76 |
| 2859 | 2025.05.29 15:29 | close | 986 | 0.10 | 144.613 | 0.000 | 0.000 | 82.70 | 30211.46 |
| 2860 | 2025.05.29 15:29 | close | 985 | 0.10 | 144.613 | 0.000 | 0.000 | 74.41 | 30285.87 |
| 2861 | 2025.05.29 15:29 | close | 984 | 0.10 | 144.613 | 0.000 | 0.000 | 66.11 | 30351.98 |
| 2862 | 2025.05.29 15:29 | close | 983 | 0.10 | 144.613 | 0.000 | 0.000 | 57.81 | 30409.79 |
| 2863 | 2025.05.29 15:29 | close | 982 | 0.10 | 144.613 | 0.000 | 0.000 | 49.51 | 30459.30 |
| 2864 | 2025.05.29 15:29 | close | 981 | 0.10 | 144.613 | 0.000 | 0.000 | 41.21 | 30500.51 |
| 2865 | 2025.05.29 15:29 | close | 980 | 0.10 | 144.613 | 0.000 | 0.000 | 32.92 | 30533.43 |
| 2866 | 2025.05.29 15:29 | close | 979 | 0.10 | 144.613 | 0.000 | 0.000 | 24.62 | 30558.05 |
| 2867 | 2025.05.29 15:29 | close | 978 | 0.10 | 144.613 | 0.000 | 0.000 | 16.32 | 30574.37 |
| 2868 | 2025.05.29 15:29 | close | 977 | 0.10 | 144.613 | 0.000 | 0.000 | 8.02 | 30582.39 |
| 2869 | 2025.05.29 15:29 | close | 976 | 0.10 | 144.613 | 0.000 | 0.000 | -0.28 | 30582.11 |
| 2870 | 2025.05.29 15:29 | close | 975 | 0.10 | 144.613 | 0.000 | 0.000 | -8.57 | 30573.54 |
| 2871 | 2025.05.29 15:29 | close | 974 | 0.10 | 144.613 | 0.000 | 0.000 | -16.87 | 30556.67 |
| 2872 | 2025.05.29 15:29 | close | 973 | 0.10 | 144.613 | 0.000 | 0.000 | -25.17 | 30531.50 |
| 2873 | 2025.05.29 15:29 | close | 972 | 0.10 | 144.613 | 0.000 | 0.000 | -33.47 | 30498.03 |
| 2874 | 2025.05.29 15:29 | close | 971 | 0.10 | 144.613 | 0.000 | 0.000 | -41.77 | 30456.26 |
| 2875 | 2025.05.29 15:29 | close | 970 | 0.10 | 144.613 | 0.000 | 0.000 | -50.06 | 30406.20 |
| 2876 | 2025.05.29 15:29 | close | 969 | 0.10 | 144.613 | 0.000 | 0.000 | -58.36 | 30347.84 |
| 2877 | 2025.05.29 15:29 | close | 968 | 0.10 | 144.613 | 0.000 | 0.000 | -66.66 | 30281.18 |
| 2878 | 2025.05.29 15:29 | buy limit | 991 | 0.10 | 144.493 | 0.000 | 0.000 | ||
| 2879 | 2025.05.29 15:29 | sell limit | 992 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 2880 | 2025.05.29 15:31 | buy limit | 993 | 0.10 | 144.373 | 0.000 | 0.000 | ||
| 2881 | 2025.05.29 15:31 | buy | 991 | 0.10 | 144.493 | 0.000 | 0.000 | ||
| 2882 | 2025.05.29 16:29 | buy limit | 994 | 0.10 | 144.253 | 0.000 | 0.000 | ||
| 2883 | 2025.05.29 16:36 | buy | 993 | 0.10 | 144.373 | 0.000 | 0.000 | ||
| 2884 | 2025.05.29 17:03 | buy limit | 995 | 0.10 | 144.133 | 0.000 | 0.000 | ||
| 2885 | 2025.05.29 17:03 | buy | 994 | 0.10 | 144.253 | 0.000 | 0.000 | ||
| 2886 | 2025.05.29 18:37 | buy limit | 996 | 0.10 | 144.013 | 0.000 | 0.000 | ||
| 2887 | 2025.05.29 18:37 | buy | 995 | 0.10 | 144.133 | 0.000 | 0.000 | ||
| 2888 | 2025.05.29 20:38 | buy limit | 997 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 2889 | 2025.05.29 20:38 | buy | 996 | 0.10 | 144.013 | 0.000 | 0.000 | ||
| 2890 | 2025.05.30 01:39 | buy limit | 998 | 0.10 | 143.773 | 0.000 | 0.000 | ||
| 2891 | 2025.05.30 01:39 | buy | 997 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 2892 | 2025.05.30 02:39 | buy limit | 999 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 2893 | 2025.05.30 02:39 | buy | 998 | 0.10 | 143.773 | 0.000 | 0.000 | ||
| 2894 | 2025.05.30 03:04 | buy limit | 1000 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 2895 | 2025.05.30 03:04 | buy | 999 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 2896 | 2025.05.30 04:04 | buy limit | 1001 | 0.10 | 143.413 | 0.000 | 0.000 | ||
| 2897 | 2025.05.30 04:04 | buy | 1000 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 2898 | 2025.06.02 04:36 | buy limit | 1002 | 0.10 | 143.293 | 0.000 | 0.000 | ||
| 2899 | 2025.06.02 04:36 | buy | 1001 | 0.10 | 143.413 | 0.000 | 0.000 | ||
| 2900 | 2025.06.02 09:19 | buy limit | 1003 | 0.10 | 143.173 | 0.000 | 0.000 | ||
| 2901 | 2025.06.02 09:26 | buy | 1002 | 0.10 | 143.293 | 0.000 | 0.000 | ||
| 2902 | 2025.06.02 09:38 | buy limit | 1004 | 0.10 | 143.053 | 0.000 | 0.000 | ||
| 2903 | 2025.06.02 09:38 | buy | 1003 | 0.10 | 143.173 | 0.000 | 0.000 | ||
| 2904 | 2025.06.02 10:28 | buy limit | 1005 | 0.10 | 142.933 | 0.000 | 0.000 | ||
| 2905 | 2025.06.02 10:28 | buy | 1004 | 0.10 | 143.053 | 0.000 | 0.000 | ||
| 2906 | 2025.06.02 10:37 | buy limit | 1006 | 0.10 | 142.813 | 0.000 | 0.000 | ||
| 2907 | 2025.06.02 10:37 | buy | 1005 | 0.10 | 142.933 | 0.000 | 0.000 | ||
| 2908 | 2025.06.02 11:04 | buy limit | 1007 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 2909 | 2025.06.02 11:12 | buy | 1006 | 0.10 | 142.813 | 0.000 | 0.000 | ||
| 2910 | 2025.06.02 14:36 | buy limit | 1008 | 0.10 | 142.573 | 0.000 | 0.000 | ||
| 2911 | 2025.06.02 14:36 | buy | 1007 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 2912 | 2025.06.02 17:31 | buy limit | 1009 | 0.10 | 142.453 | 0.000 | 0.000 | ||
| 2913 | 2025.06.02 17:32 | buy | 1008 | 0.10 | 142.573 | 0.000 | 0.000 | ||
| 2914 | 2025.06.03 02:29 | buy limit | 1010 | 0.10 | 142.333 | 0.000 | 0.000 | ||
| 2915 | 2025.06.03 02:36 | buy | 1009 | 0.10 | 142.453 | 0.000 | 0.000 | ||
| 2916 | 2025.06.03 17:36 | delete | 1010 | 0.10 | 142.333 | 0.000 | 0.000 | ||
| 2917 | 2025.06.03 17:36 | delete | 992 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 2918 | 2025.06.03 17:36 | close | 1009 | 0.10 | 143.833 | 0.000 | 0.000 | 95.94 | 30377.12 |
| 2919 | 2025.06.03 17:36 | close | 1008 | 0.10 | 143.833 | 0.000 | 0.000 | 87.60 | 30464.72 |
| 2920 | 2025.06.03 17:36 | close | 1007 | 0.10 | 143.833 | 0.000 | 0.000 | 79.26 | 30543.98 |
| 2921 | 2025.06.03 17:36 | close | 1006 | 0.10 | 143.833 | 0.000 | 0.000 | 70.92 | 30614.90 |
| 2922 | 2025.06.03 17:36 | close | 1005 | 0.10 | 143.833 | 0.000 | 0.000 | 62.57 | 30677.47 |
| 2923 | 2025.06.03 17:36 | close | 1004 | 0.10 | 143.833 | 0.000 | 0.000 | 54.23 | 30731.70 |
| 2924 | 2025.06.03 17:36 | close | 1003 | 0.10 | 143.833 | 0.000 | 0.000 | 45.89 | 30777.59 |
| 2925 | 2025.06.03 17:36 | close | 1002 | 0.10 | 143.833 | 0.000 | 0.000 | 37.54 | 30815.13 |
| 2926 | 2025.06.03 17:36 | close | 1001 | 0.10 | 143.833 | 0.000 | 0.000 | 29.20 | 30844.33 |
| 2927 | 2025.06.03 17:36 | close | 1000 | 0.10 | 143.833 | 0.000 | 0.000 | 20.86 | 30865.19 |
| 2928 | 2025.06.03 17:36 | close | 999 | 0.10 | 143.833 | 0.000 | 0.000 | 12.51 | 30877.70 |
| 2929 | 2025.06.03 17:36 | close | 998 | 0.10 | 143.833 | 0.000 | 0.000 | 4.17 | 30881.87 |
| 2930 | 2025.06.03 17:36 | close | 997 | 0.10 | 143.833 | 0.000 | 0.000 | -4.17 | 30877.70 |
| 2931 | 2025.06.03 17:36 | close | 996 | 0.10 | 143.833 | 0.000 | 0.000 | -12.51 | 30865.19 |
| 2932 | 2025.06.03 17:36 | close | 995 | 0.10 | 143.833 | 0.000 | 0.000 | -20.86 | 30844.33 |
| 2933 | 2025.06.03 17:36 | close | 994 | 0.10 | 143.833 | 0.000 | 0.000 | -29.20 | 30815.13 |
| 2934 | 2025.06.03 17:36 | close | 993 | 0.10 | 143.833 | 0.000 | 0.000 | -37.54 | 30777.59 |
| 2935 | 2025.06.03 17:36 | close | 991 | 0.10 | 143.833 | 0.000 | 0.000 | -45.89 | 30731.70 |
| 2936 | 2025.06.03 17:36 | buy limit | 1011 | 0.10 | 143.725 | 0.000 | 0.000 | ||
| 2937 | 2025.06.03 17:36 | sell limit | 1012 | 0.10 | 143.953 | 0.000 | 0.000 | ||
| 2938 | 2025.06.03 18:14 | buy limit | 1013 | 0.10 | 143.605 | 0.000 | 0.000 | ||
| 2939 | 2025.06.03 18:37 | sell limit | 1014 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 2940 | 2025.06.03 18:38 | sell | 1012 | 0.10 | 143.953 | 0.000 | 0.000 | ||
| 2941 | 2025.06.03 19:37 | sell limit | 1015 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 2942 | 2025.06.03 19:38 | sell | 1014 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 2943 | 2025.06.04 04:04 | sell limit | 1016 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 2944 | 2025.06.04 04:04 | sell | 1015 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 2945 | 2025.06.04 04:39 | buy | 1011 | 0.10 | 143.725 | 0.000 | 0.000 | ||
| 2946 | 2025.06.04 08:02 | sell limit | 1017 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 2947 | 2025.06.04 08:02 | sell | 1016 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 2948 | 2025.06.04 15:38 | buy limit | 1018 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 2949 | 2025.06.04 15:38 | buy | 1013 | 0.10 | 143.605 | 0.000 | 0.000 | ||
| 2950 | 2025.06.04 17:05 | buy limit | 1019 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 2951 | 2025.06.04 17:05 | buy | 1018 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 2952 | 2025.06.04 17:16 | buy limit | 1020 | 0.10 | 143.245 | 0.000 | 0.000 | ||
| 2953 | 2025.06.04 17:17 | buy | 1019 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 2954 | 2025.06.04 17:28 | buy limit | 1021 | 0.10 | 143.125 | 0.000 | 0.000 | ||
| 2955 | 2025.06.04 17:28 | buy | 1020 | 0.10 | 143.245 | 0.000 | 0.000 | ||
| 2956 | 2025.06.04 17:30 | buy limit | 1022 | 0.10 | 143.005 | 0.000 | 0.000 | ||
| 2957 | 2025.06.04 17:30 | buy | 1021 | 0.10 | 143.125 | 0.000 | 0.000 | ||
| 2958 | 2025.06.04 17:33 | buy limit | 1023 | 0.10 | 142.885 | 0.000 | 0.000 | ||
| 2959 | 2025.06.04 17:33 | buy | 1022 | 0.10 | 143.005 | 0.000 | 0.000 | ||
| 2960 | 2025.06.04 19:02 | buy limit | 1024 | 0.10 | 142.765 | 0.000 | 0.000 | ||
| 2961 | 2025.06.04 19:02 | buy | 1023 | 0.10 | 142.885 | 0.000 | 0.000 | ||
| 2962 | 2025.06.04 19:17 | buy limit | 1025 | 0.10 | 142.645 | 0.000 | 0.000 | ||
| 2963 | 2025.06.04 19:17 | buy | 1024 | 0.10 | 142.765 | 0.000 | 0.000 | ||
| 2964 | 2025.06.04 19:31 | buy limit | 1026 | 0.10 | 142.525 | 0.000 | 0.000 | ||
| 2965 | 2025.06.04 19:31 | buy | 1025 | 0.10 | 142.645 | 0.000 | 0.000 | ||
| 2966 | 2025.06.05 15:39 | delete | 1026 | 0.10 | 142.525 | 0.000 | 0.000 | ||
| 2967 | 2025.06.05 15:39 | delete | 1017 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 2968 | 2025.06.05 15:39 | close | 1025 | 0.10 | 143.639 | 0.000 | 0.000 | 69.20 | 30800.90 |
| 2969 | 2025.06.05 15:39 | close | 1024 | 0.10 | 143.639 | 0.000 | 0.000 | 60.85 | 30861.75 |
| 2970 | 2025.06.05 15:39 | close | 1023 | 0.10 | 143.639 | 0.000 | 0.000 | 52.49 | 30914.24 |
| 2971 | 2025.06.05 15:39 | close | 1022 | 0.10 | 143.639 | 0.000 | 0.000 | 44.14 | 30958.38 |
| 2972 | 2025.06.05 15:39 | close | 1021 | 0.10 | 143.639 | 0.000 | 0.000 | 35.78 | 30994.16 |
| 2973 | 2025.06.05 15:39 | close | 1020 | 0.10 | 143.639 | 0.000 | 0.000 | 27.43 | 31021.59 |
| 2974 | 2025.06.05 15:39 | close | 1019 | 0.10 | 143.639 | 0.000 | 0.000 | 19.08 | 31040.67 |
| 2975 | 2025.06.05 15:39 | close | 1018 | 0.10 | 143.639 | 0.000 | 0.000 | 10.72 | 31051.39 |
| 2976 | 2025.06.05 15:39 | close | 1016 | 0.10 | 143.651 | 0.000 | 0.000 | 46.08 | 31097.47 |
| 2977 | 2025.06.05 15:39 | close | 1015 | 0.10 | 143.651 | 0.000 | 0.000 | 37.73 | 31135.20 |
| 2978 | 2025.06.05 15:39 | close | 1014 | 0.10 | 143.651 | 0.000 | 0.000 | 29.38 | 31164.58 |
| 2979 | 2025.06.05 15:39 | close | 1013 | 0.10 | 143.639 | 0.000 | 0.000 | 2.37 | 31166.95 |
| 2980 | 2025.06.05 15:39 | close | 1012 | 0.10 | 143.651 | 0.000 | 0.000 | 21.02 | 31187.97 |
| 2981 | 2025.06.05 15:39 | close | 1011 | 0.10 | 143.639 | 0.000 | 0.000 | -5.99 | 31181.98 |
| 2982 | 2025.06.05 15:39 | buy limit | 1027 | 0.10 | 143.531 | 0.000 | 0.000 | ||
| 2983 | 2025.06.05 15:39 | sell limit | 1028 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 2984 | 2025.06.05 15:44 | buy limit | 1029 | 0.10 | 143.411 | 0.000 | 0.000 | ||
| 2985 | 2025.06.05 15:44 | buy | 1027 | 0.10 | 143.531 | 0.000 | 0.000 | ||
| 2986 | 2025.06.05 15:53 | buy limit | 1030 | 0.10 | 143.291 | 0.000 | 0.000 | ||
| 2987 | 2025.06.05 15:53 | buy | 1029 | 0.10 | 143.411 | 0.000 | 0.000 | ||
| 2988 | 2025.06.05 16:26 | buy limit | 1031 | 0.10 | 143.171 | 0.000 | 0.000 | ||
| 2989 | 2025.06.05 16:26 | buy | 1030 | 0.10 | 143.291 | 0.000 | 0.000 | ||
| 2990 | 2025.06.05 16:29 | buy limit | 1032 | 0.10 | 143.051 | 0.000 | 0.000 | ||
| 2991 | 2025.06.05 16:29 | buy | 1031 | 0.10 | 143.171 | 0.000 | 0.000 | ||
| 2992 | 2025.06.05 16:37 | buy limit | 1033 | 0.10 | 142.931 | 0.000 | 0.000 | ||
| 2993 | 2025.06.05 16:37 | buy | 1032 | 0.10 | 143.051 | 0.000 | 0.000 | ||
| 2994 | 2025.06.05 16:39 | buy limit | 1034 | 0.10 | 142.811 | 0.000 | 0.000 | ||
| 2995 | 2025.06.05 16:39 | buy | 1033 | 0.10 | 142.931 | 0.000 | 0.000 | ||
| 2996 | 2025.06.05 18:28 | sell limit | 1035 | 0.10 | 143.879 | 0.000 | 0.000 | ||
| 2997 | 2025.06.05 18:28 | sell | 1028 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 2998 | 2025.06.05 18:37 | sell limit | 1036 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 2999 | 2025.06.05 18:37 | sell | 1035 | 0.10 | 143.879 | 0.000 | 0.000 | ||
| 3000 | 2025.06.06 09:27 | sell limit | 1037 | 0.10 | 144.119 | 0.000 | 0.000 | ||
| 3001 | 2025.06.06 09:28 | sell | 1036 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 3002 | 2025.06.06 09:39 | sell limit | 1038 | 0.10 | 144.239 | 0.000 | 0.000 | ||
| 3003 | 2025.06.06 09:39 | sell | 1037 | 0.10 | 144.119 | 0.000 | 0.000 | ||
| 3004 | 2025.06.06 15:17 | sell limit | 1039 | 0.10 | 144.359 | 0.000 | 0.000 | ||
| 3005 | 2025.06.06 15:17 | sell | 1038 | 0.10 | 144.239 | 0.000 | 0.000 | ||
| 3006 | 2025.06.06 15:19 | sell limit | 1040 | 0.10 | 144.479 | 0.000 | 0.000 | ||
| 3007 | 2025.06.06 15:19 | sell | 1039 | 0.10 | 144.359 | 0.000 | 0.000 | ||
| 3008 | 2025.06.06 15:28 | sell limit | 1041 | 0.10 | 144.599 | 0.000 | 0.000 | ||
| 3009 | 2025.06.06 15:28 | sell | 1040 | 0.10 | 144.479 | 0.000 | 0.000 | ||
| 3010 | 2025.06.06 15:36 | sell limit | 1042 | 0.10 | 144.719 | 0.000 | 0.000 | ||
| 3011 | 2025.06.06 15:37 | sell | 1041 | 0.10 | 144.599 | 0.000 | 0.000 | ||
| 3012 | 2025.06.06 15:39 | sell limit | 1043 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 3013 | 2025.06.06 15:39 | sell | 1042 | 0.10 | 144.719 | 0.000 | 0.000 | ||
| 3014 | 2025.06.06 16:29 | sell limit | 1044 | 0.10 | 144.959 | 0.000 | 0.000 | ||
| 3015 | 2025.06.06 16:29 | sell | 1043 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 3016 | 2025.06.06 16:39 | sell limit | 1045 | 0.10 | 145.079 | 0.000 | 0.000 | ||
| 3017 | 2025.06.06 16:39 | sell | 1044 | 0.10 | 144.959 | 0.000 | 0.000 | ||
| 3018 | 2025.06.06 18:14 | sell limit | 1046 | 0.10 | 145.199 | 0.000 | 0.000 | ||
| 3019 | 2025.06.06 18:14 | sell | 1045 | 0.10 | 145.079 | 0.000 | 0.000 | ||
| 3020 | 2025.06.09 04:39 | delete | 1046 | 0.10 | 145.199 | 0.000 | 0.000 | ||
| 3021 | 2025.06.09 04:39 | delete | 1034 | 0.10 | 142.811 | 0.000 | 0.000 | ||
| 3022 | 2025.06.09 04:39 | close | 1045 | 0.10 | 144.511 | 0.000 | 0.000 | 39.30 | 31221.28 |
| 3023 | 2025.06.09 04:39 | close | 1044 | 0.10 | 144.511 | 0.000 | 0.000 | 31.00 | 31252.28 |
| 3024 | 2025.06.09 04:39 | close | 1043 | 0.10 | 144.511 | 0.000 | 0.000 | 22.70 | 31274.98 |
| 3025 | 2025.06.09 04:39 | close | 1042 | 0.10 | 144.511 | 0.000 | 0.000 | 14.39 | 31289.37 |
| 3026 | 2025.06.09 04:39 | close | 1041 | 0.10 | 144.511 | 0.000 | 0.000 | 6.09 | 31295.46 |
| 3027 | 2025.06.09 04:39 | close | 1040 | 0.10 | 144.511 | 0.000 | 0.000 | -2.21 | 31293.25 |
| 3028 | 2025.06.09 04:39 | close | 1039 | 0.10 | 144.511 | 0.000 | 0.000 | -10.52 | 31282.73 |
| 3029 | 2025.06.09 04:39 | close | 1038 | 0.10 | 144.511 | 0.000 | 0.000 | -18.82 | 31263.91 |
| 3030 | 2025.06.09 04:39 | close | 1037 | 0.10 | 144.511 | 0.000 | 0.000 | -27.13 | 31236.78 |
| 3031 | 2025.06.09 04:39 | close | 1036 | 0.10 | 144.511 | 0.000 | 0.000 | -35.43 | 31201.35 |
| 3032 | 2025.06.09 04:39 | close | 1035 | 0.10 | 144.511 | 0.000 | 0.000 | -43.73 | 31157.62 |
| 3033 | 2025.06.09 04:39 | close | 1033 | 0.10 | 144.499 | 0.000 | 0.000 | 108.51 | 31266.13 |
| 3034 | 2025.06.09 04:39 | close | 1032 | 0.10 | 144.499 | 0.000 | 0.000 | 100.21 | 31366.34 |
| 3035 | 2025.06.09 04:39 | close | 1031 | 0.10 | 144.499 | 0.000 | 0.000 | 91.90 | 31458.24 |
| 3036 | 2025.06.09 04:39 | close | 1030 | 0.10 | 144.499 | 0.000 | 0.000 | 83.60 | 31541.84 |
| 3037 | 2025.06.09 04:39 | close | 1029 | 0.10 | 144.499 | 0.000 | 0.000 | 75.29 | 31617.13 |
| 3038 | 2025.06.09 04:39 | close | 1028 | 0.10 | 144.511 | 0.000 | 0.000 | -52.04 | 31565.09 |
| 3039 | 2025.06.09 04:39 | close | 1027 | 0.10 | 144.499 | 0.000 | 0.000 | 66.99 | 31632.08 |
| 3040 | 2025.06.09 04:39 | buy limit | 1047 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 3041 | 2025.06.09 04:39 | sell limit | 1048 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 3042 | 2025.06.09 04:54 | sell limit | 1049 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 3043 | 2025.06.09 04:54 | sell | 1048 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 3044 | 2025.06.09 05:37 | buy limit | 1050 | 0.10 | 144.271 | 0.000 | 0.000 | ||
| 3045 | 2025.06.09 05:37 | buy | 1047 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 3046 | 2025.06.09 09:37 | buy limit | 1051 | 0.10 | 144.151 | 0.000 | 0.000 | ||
| 3047 | 2025.06.09 09:37 | buy | 1050 | 0.10 | 144.271 | 0.000 | 0.000 | ||
| 3048 | 2025.06.09 10:37 | buy limit | 1052 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 3049 | 2025.06.09 10:37 | buy | 1051 | 0.10 | 144.151 | 0.000 | 0.000 | ||
| 3050 | 2025.06.09 12:36 | buy limit | 1053 | 0.10 | 143.911 | 0.000 | 0.000 | ||
| 3051 | 2025.06.09 12:37 | buy | 1052 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 3052 | 2025.06.09 16:37 | sell limit | 1054 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 3053 | 2025.06.09 16:37 | sell | 1049 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 3054 | 2025.06.10 04:29 | sell limit | 1055 | 0.10 | 144.979 | 0.000 | 0.000 | ||
| 3055 | 2025.06.10 04:29 | sell | 1054 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 3056 | 2025.06.10 04:38 | sell limit | 1056 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 3057 | 2025.06.10 04:38 | sell | 1055 | 0.10 | 144.979 | 0.000 | 0.000 | ||
| 3058 | 2025.06.10 05:01 | sell limit | 1057 | 0.10 | 145.219 | 0.000 | 0.000 | ||
| 3059 | 2025.06.10 05:01 | sell | 1056 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 3060 | 2025.06.10 05:04 | sell limit | 1058 | 0.10 | 145.339 | 0.000 | 0.000 | ||
| 3061 | 2025.06.10 05:04 | sell | 1057 | 0.10 | 145.219 | 0.000 | 0.000 | ||
| 3062 | 2025.06.11 15:03 | sell limit | 1059 | 0.10 | 145.459 | 0.000 | 0.000 | ||
| 3063 | 2025.06.11 15:03 | sell | 1058 | 0.10 | 145.339 | 0.000 | 0.000 | ||
| 3064 | 2025.06.11 15:14 | sell limit | 1060 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 3065 | 2025.06.11 15:14 | sell | 1059 | 0.10 | 145.459 | 0.000 | 0.000 | ||
| 3066 | 2025.06.12 01:39 | delete | 1060 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 3067 | 2025.06.12 01:39 | delete | 1053 | 0.10 | 143.911 | 0.000 | 0.000 | ||
| 3068 | 2025.06.12 01:39 | close | 1059 | 0.10 | 144.232 | 0.000 | 0.000 | 85.07 | 31717.15 |
| 3069 | 2025.06.12 01:39 | close | 1058 | 0.10 | 144.232 | 0.000 | 0.000 | 76.75 | 31793.90 |
| 3070 | 2025.06.12 01:39 | close | 1057 | 0.10 | 144.232 | 0.000 | 0.000 | 68.43 | 31862.33 |
| 3071 | 2025.06.12 01:39 | close | 1056 | 0.10 | 144.232 | 0.000 | 0.000 | 60.11 | 31922.44 |
| 3072 | 2025.06.12 01:39 | close | 1055 | 0.10 | 144.232 | 0.000 | 0.000 | 51.79 | 31974.23 |
| 3073 | 2025.06.12 01:39 | close | 1054 | 0.10 | 144.232 | 0.000 | 0.000 | 43.47 | 32017.70 |
| 3074 | 2025.06.12 01:39 | close | 1052 | 0.10 | 144.220 | 0.000 | 0.000 | 13.10 | 32030.80 |
| 3075 | 2025.06.12 01:39 | close | 1051 | 0.10 | 144.220 | 0.000 | 0.000 | 4.78 | 32035.58 |
| 3076 | 2025.06.12 01:39 | close | 1050 | 0.10 | 144.220 | 0.000 | 0.000 | -3.54 | 32032.04 |
| 3077 | 2025.06.12 01:39 | close | 1049 | 0.10 | 144.232 | 0.000 | 0.000 | 35.15 | 32067.19 |
| 3078 | 2025.06.12 01:39 | close | 1048 | 0.10 | 144.232 | 0.000 | 0.000 | 26.83 | 32094.02 |
| 3079 | 2025.06.12 01:39 | close | 1047 | 0.10 | 144.220 | 0.000 | 0.000 | -11.86 | 32082.16 |
| 3080 | 2025.06.12 01:39 | buy limit | 1061 | 0.10 | 144.112 | 0.000 | 0.000 | ||
| 3081 | 2025.06.12 01:39 | sell limit | 1062 | 0.10 | 144.340 | 0.000 | 0.000 | ||
| 3082 | 2025.06.12 03:14 | sell limit | 1063 | 0.10 | 144.460 | 0.000 | 0.000 | ||
| 3083 | 2025.06.12 03:29 | buy limit | 1064 | 0.10 | 143.992 | 0.000 | 0.000 | ||
| 3084 | 2025.06.12 03:29 | buy | 1061 | 0.10 | 144.112 | 0.000 | 0.000 | ||
| 3085 | 2025.06.12 03:39 | buy limit | 1065 | 0.10 | 143.872 | 0.000 | 0.000 | ||
| 3086 | 2025.06.12 03:39 | buy | 1064 | 0.10 | 143.992 | 0.000 | 0.000 | ||
| 3087 | 2025.06.12 04:29 | buy limit | 1066 | 0.10 | 143.752 | 0.000 | 0.000 | ||
| 3088 | 2025.06.12 04:29 | buy | 1065 | 0.10 | 143.872 | 0.000 | 0.000 | ||
| 3089 | 2025.06.12 04:39 | buy limit | 1067 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 3090 | 2025.06.12 04:39 | buy | 1066 | 0.10 | 143.752 | 0.000 | 0.000 | ||
| 3091 | 2025.06.12 12:37 | buy limit | 1068 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 3092 | 2025.06.12 12:37 | buy | 1067 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 3093 | 2025.06.12 13:37 | buy limit | 1069 | 0.10 | 143.392 | 0.000 | 0.000 | ||
| 3094 | 2025.06.12 13:37 | buy | 1068 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 3095 | 2025.06.12 15:29 | buy limit | 1070 | 0.10 | 143.272 | 0.000 | 0.000 | ||
| 3096 | 2025.06.12 15:36 | buy | 1069 | 0.10 | 143.392 | 0.000 | 0.000 | ||
| 3097 | 2025.06.12 15:38 | buy limit | 1071 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 3098 | 2025.06.12 15:38 | buy | 1070 | 0.10 | 143.272 | 0.000 | 0.000 | ||
| 3099 | 2025.06.13 02:37 | buy limit | 1072 | 0.10 | 143.032 | 0.000 | 0.000 | ||
| 3100 | 2025.06.13 02:37 | buy | 1071 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 3101 | 2025.06.13 03:26 | buy limit | 1073 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 3102 | 2025.06.13 03:26 | buy | 1072 | 0.10 | 143.032 | 0.000 | 0.000 | ||
| 3103 | 2025.06.13 03:36 | buy limit | 1074 | 0.10 | 142.792 | 0.000 | 0.000 | ||
| 3104 | 2025.06.13 03:36 | buy | 1073 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 3105 | 2025.06.13 12:38 | delete | 1074 | 0.10 | 142.792 | 0.000 | 0.000 | ||
| 3106 | 2025.06.13 12:38 | delete | 1063 | 0.10 | 144.460 | 0.000 | 0.000 | ||
| 3107 | 2025.06.13 12:38 | delete | 1062 | 0.10 | 144.340 | 0.000 | 0.000 | ||
| 3108 | 2025.06.13 12:38 | close | 1073 | 0.10 | 144.102 | 0.000 | 0.000 | 82.58 | 32164.74 |
| 3109 | 2025.06.13 12:38 | close | 1072 | 0.10 | 144.102 | 0.000 | 0.000 | 74.25 | 32238.99 |
| 3110 | 2025.06.13 12:38 | close | 1071 | 0.10 | 144.102 | 0.000 | 0.000 | 65.93 | 32304.92 |
| 3111 | 2025.06.13 12:38 | close | 1070 | 0.10 | 144.102 | 0.000 | 0.000 | 57.60 | 32362.52 |
| 3112 | 2025.06.13 12:38 | close | 1069 | 0.10 | 144.102 | 0.000 | 0.000 | 49.27 | 32411.79 |
| 3113 | 2025.06.13 12:38 | close | 1068 | 0.10 | 144.102 | 0.000 | 0.000 | 40.94 | 32452.73 |
| 3114 | 2025.06.13 12:38 | close | 1067 | 0.10 | 144.102 | 0.000 | 0.000 | 32.62 | 32485.35 |
| 3115 | 2025.06.13 12:38 | close | 1066 | 0.10 | 144.102 | 0.000 | 0.000 | 24.29 | 32509.64 |
| 3116 | 2025.06.13 12:38 | close | 1065 | 0.10 | 144.102 | 0.000 | 0.000 | 15.96 | 32525.60 |
| 3117 | 2025.06.13 12:38 | close | 1064 | 0.10 | 144.102 | 0.000 | 0.000 | 7.63 | 32533.23 |
| 3118 | 2025.06.13 12:38 | close | 1061 | 0.10 | 144.102 | 0.000 | 0.000 | -0.69 | 32532.54 |
| 3119 | 2025.06.13 12:38 | buy limit | 1075 | 0.10 | 143.994 | 0.000 | 0.000 | ||
| 3120 | 2025.06.13 12:38 | sell limit | 1076 | 0.10 | 144.222 | 0.000 | 0.000 | ||
| 3121 | 2025.06.13 13:13 | buy limit | 1077 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 3122 | 2025.06.13 13:13 | buy | 1075 | 0.10 | 143.994 | 0.000 | 0.000 | ||
| 3123 | 2025.06.13 13:28 | sell limit | 1078 | 0.10 | 144.342 | 0.000 | 0.000 | ||
| 3124 | 2025.06.13 13:28 | sell | 1076 | 0.10 | 144.222 | 0.000 | 0.000 | ||
| 3125 | 2025.06.13 13:38 | sell limit | 1079 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 3126 | 2025.06.13 13:38 | sell | 1078 | 0.10 | 144.342 | 0.000 | 0.000 | ||
| 3127 | 2025.06.13 16:13 | sell limit | 1080 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 3128 | 2025.06.13 16:13 | sell | 1079 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 3129 | 2025.06.13 21:38 | buy limit | 1081 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 3130 | 2025.06.13 21:39 | buy | 1077 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 3131 | 2025.06.16 01:36 | sell limit | 1082 | 0.10 | 144.702 | 0.000 | 0.000 | ||
| 3132 | 2025.06.16 01:36 | sell | 1080 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 3133 | 2025.06.16 02:37 | sell limit | 1083 | 0.10 | 144.822 | 0.000 | 0.000 | ||
| 3134 | 2025.06.16 02:37 | sell | 1082 | 0.10 | 144.702 | 0.000 | 0.000 | ||
| 3135 | 2025.06.16 17:02 | buy limit | 1084 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 3136 | 2025.06.16 17:02 | buy | 1081 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 3137 | 2025.06.16 22:37 | sell limit | 1085 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 3138 | 2025.06.16 22:37 | sell | 1083 | 0.10 | 144.822 | 0.000 | 0.000 | ||
| 3139 | 2025.06.17 03:28 | sell limit | 1086 | 0.10 | 145.062 | 0.000 | 0.000 | ||
| 3140 | 2025.06.17 03:28 | sell | 1085 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 3141 | 2025.06.17 03:38 | sell limit | 1087 | 0.10 | 145.182 | 0.000 | 0.000 | ||
| 3142 | 2025.06.17 03:38 | sell | 1086 | 0.10 | 145.062 | 0.000 | 0.000 | ||
| 3143 | 2025.06.17 17:36 | sell limit | 1088 | 0.10 | 145.302 | 0.000 | 0.000 | ||
| 3144 | 2025.06.17 17:36 | sell | 1087 | 0.10 | 145.182 | 0.000 | 0.000 | ||
| 3145 | 2025.06.17 20:39 | sell limit | 1089 | 0.10 | 145.422 | 0.000 | 0.000 | ||
| 3146 | 2025.06.17 21:28 | sell | 1088 | 0.10 | 145.302 | 0.000 | 0.000 | ||
| 3147 | 2025.06.18 02:38 | sell limit | 1090 | 0.10 | 145.542 | 0.000 | 0.000 | ||
| 3148 | 2025.06.18 02:39 | sell | 1089 | 0.10 | 145.422 | 0.000 | 0.000 | ||
| 3149 | 2025.06.18 21:14 | delete | 1090 | 0.10 | 145.542 | 0.000 | 0.000 | ||
| 3150 | 2025.06.18 21:14 | delete | 1084 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 3151 | 2025.06.18 21:14 | close | 1089 | 0.10 | 144.360 | 0.000 | 0.000 | 73.57 | 32606.11 |
| 3152 | 2025.06.18 21:14 | close | 1088 | 0.10 | 144.360 | 0.000 | 0.000 | 65.25 | 32671.36 |
| 3153 | 2025.06.18 21:14 | close | 1087 | 0.10 | 144.360 | 0.000 | 0.000 | 56.94 | 32728.30 |
| 3154 | 2025.06.18 21:14 | close | 1086 | 0.10 | 144.360 | 0.000 | 0.000 | 48.63 | 32776.93 |
| 3155 | 2025.06.18 21:14 | close | 1085 | 0.10 | 144.360 | 0.000 | 0.000 | 40.32 | 32817.25 |
| 3156 | 2025.06.18 21:14 | close | 1083 | 0.10 | 144.360 | 0.000 | 0.000 | 32.00 | 32849.25 |
| 3157 | 2025.06.18 21:14 | close | 1082 | 0.10 | 144.360 | 0.000 | 0.000 | 23.69 | 32872.94 |
| 3158 | 2025.06.18 21:14 | close | 1081 | 0.10 | 144.348 | 0.000 | 0.000 | 41.15 | 32914.09 |
| 3159 | 2025.06.18 21:14 | close | 1080 | 0.10 | 144.360 | 0.000 | 0.000 | 15.38 | 32929.47 |
| 3160 | 2025.06.18 21:14 | close | 1079 | 0.10 | 144.360 | 0.000 | 0.000 | 7.07 | 32936.54 |
| 3161 | 2025.06.18 21:14 | close | 1078 | 0.10 | 144.360 | 0.000 | 0.000 | -1.25 | 32935.29 |
| 3162 | 2025.06.18 21:14 | close | 1077 | 0.10 | 144.348 | 0.000 | 0.000 | 32.84 | 32968.13 |
| 3163 | 2025.06.18 21:14 | close | 1076 | 0.10 | 144.360 | 0.000 | 0.000 | -9.56 | 32958.57 |
| 3164 | 2025.06.18 21:14 | close | 1075 | 0.10 | 144.348 | 0.000 | 0.000 | 24.52 | 32983.09 |
| 3165 | 2025.06.18 21:14 | buy limit | 1091 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 3166 | 2025.06.18 21:14 | sell limit | 1092 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 3167 | 2025.06.18 21:16 | sell limit | 1093 | 0.10 | 144.588 | 0.000 | 0.000 | ||
| 3168 | 2025.06.18 21:16 | sell | 1092 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 3169 | 2025.06.18 21:18 | sell limit | 1094 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 3170 | 2025.06.18 21:18 | sell | 1093 | 0.10 | 144.588 | 0.000 | 0.000 | ||
| 3171 | 2025.06.18 21:26 | sell limit | 1095 | 0.10 | 144.828 | 0.000 | 0.000 | ||
| 3172 | 2025.06.18 21:26 | sell | 1094 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 3173 | 2025.06.18 21:28 | sell limit | 1096 | 0.10 | 144.948 | 0.000 | 0.000 | ||
| 3174 | 2025.06.18 21:29 | sell | 1095 | 0.10 | 144.828 | 0.000 | 0.000 | ||
| 3175 | 2025.06.18 21:37 | sell limit | 1097 | 0.10 | 145.068 | 0.000 | 0.000 | ||
| 3176 | 2025.06.18 21:37 | sell | 1096 | 0.10 | 144.948 | 0.000 | 0.000 | ||
| 3177 | 2025.06.18 21:39 | sell limit | 1098 | 0.10 | 145.188 | 0.000 | 0.000 | ||
| 3178 | 2025.06.18 21:39 | sell | 1097 | 0.10 | 145.068 | 0.000 | 0.000 | ||
| 3179 | 2025.06.18 22:37 | sell limit | 1099 | 0.10 | 145.308 | 0.000 | 0.000 | ||
| 3180 | 2025.06.18 22:37 | sell | 1098 | 0.10 | 145.188 | 0.000 | 0.000 | ||
| 3181 | 2025.06.19 09:29 | sell limit | 1100 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 3182 | 2025.06.19 09:29 | sell | 1099 | 0.10 | 145.308 | 0.000 | 0.000 | ||
| 3183 | 2025.06.19 12:37 | sell limit | 1101 | 0.10 | 145.548 | 0.000 | 0.000 | ||
| 3184 | 2025.06.19 12:37 | sell | 1100 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 3185 | 2025.06.19 13:19 | sell limit | 1102 | 0.10 | 145.668 | 0.000 | 0.000 | ||
| 3186 | 2025.06.19 13:19 | sell | 1101 | 0.10 | 145.548 | 0.000 | 0.000 | ||
| 3187 | 2025.06.19 13:36 | sell limit | 1103 | 0.10 | 145.788 | 0.000 | 0.000 | ||
| 3188 | 2025.06.19 13:36 | sell | 1102 | 0.10 | 145.668 | 0.000 | 0.000 | ||
| 3189 | 2025.06.20 16:38 | sell limit | 1104 | 0.10 | 145.908 | 0.000 | 0.000 | ||
| 3190 | 2025.06.20 16:38 | sell | 1103 | 0.10 | 145.788 | 0.000 | 0.000 | ||
| 3191 | 2025.06.20 17:37 | sell limit | 1105 | 0.10 | 146.028 | 0.000 | 0.000 | ||
| 3192 | 2025.06.20 17:37 | sell | 1104 | 0.10 | 145.908 | 0.000 | 0.000 | ||
| 3193 | 2025.06.20 22:17 | sell limit | 1106 | 0.10 | 146.148 | 0.000 | 0.000 | ||
| 3194 | 2025.06.20 22:18 | sell | 1105 | 0.10 | 146.028 | 0.000 | 0.000 | ||
| 3195 | 2025.06.20 22:37 | sell limit | 1107 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 3196 | 2025.06.20 22:37 | sell | 1106 | 0.10 | 146.148 | 0.000 | 0.000 | ||
| 3197 | 2025.06.23 00:00 | sell | 1107 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 3198 | 2025.06.23 01:29 | sell limit | 1108 | 0.10 | 146.388 | 0.000 | 0.000 | ||
| 3199 | 2025.06.23 01:29 | sell | 1108 | 0.10 | 146.388 | 0.000 | 0.000 | ||
| 3200 | 2025.06.23 01:29 | sell limit | 1109 | 0.10 | 146.508 | 0.000 | 0.000 | ||
| 3201 | 2025.06.23 03:39 | sell limit | 1110 | 0.10 | 146.628 | 0.000 | 0.000 | ||
| 3202 | 2025.06.23 03:39 | sell | 1109 | 0.10 | 146.508 | 0.000 | 0.000 | ||
| 3203 | 2025.06.23 04:28 | sell limit | 1111 | 0.10 | 146.748 | 0.000 | 0.000 | ||
| 3204 | 2025.06.23 04:28 | sell | 1110 | 0.10 | 146.628 | 0.000 | 0.000 | ||
| 3205 | 2025.06.23 04:39 | sell limit | 1112 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 3206 | 2025.06.23 04:39 | sell | 1111 | 0.10 | 146.748 | 0.000 | 0.000 | ||
| 3207 | 2025.06.23 07:27 | sell limit | 1113 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 3208 | 2025.06.23 07:27 | sell | 1112 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 3209 | 2025.06.23 07:38 | sell limit | 1114 | 0.10 | 147.108 | 0.000 | 0.000 | ||
| 3210 | 2025.06.23 07:38 | sell | 1113 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 3211 | 2025.06.23 08:26 | sell limit | 1115 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 3212 | 2025.06.23 08:26 | sell | 1114 | 0.10 | 147.108 | 0.000 | 0.000 | ||
| 3213 | 2025.06.23 08:37 | sell limit | 1116 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 3214 | 2025.06.23 08:37 | sell | 1115 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 3215 | 2025.06.23 09:38 | sell limit | 1117 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 3216 | 2025.06.23 09:38 | sell | 1116 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 3217 | 2025.06.23 11:26 | sell limit | 1118 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 3218 | 2025.06.23 11:26 | sell | 1117 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 3219 | 2025.06.23 11:38 | sell limit | 1119 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 3220 | 2025.06.23 11:38 | sell | 1118 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 3221 | 2025.06.23 12:04 | sell limit | 1120 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 3222 | 2025.06.23 12:04 | sell | 1119 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 3223 | 2025.06.23 12:18 | sell limit | 1121 | 0.10 | 147.948 | 0.000 | 0.000 | ||
| 3224 | 2025.06.23 12:18 | sell | 1120 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 3225 | 2025.06.23 12:33 | sell limit | 1122 | 0.10 | 148.068 | 0.000 | 0.000 | ||
| 3226 | 2025.06.23 12:33 | sell | 1121 | 0.10 | 147.948 | 0.000 | 0.000 | ||
| 3227 | 2025.06.24 01:27 | delete | 1122 | 0.10 | 148.068 | 0.000 | 0.000 | ||
| 3228 | 2025.06.24 01:27 | delete | 1091 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 3229 | 2025.06.24 01:27 | close | 1121 | 0.10 | 145.989 | 0.000 | 0.000 | 134.19 | 33117.28 |
| 3230 | 2025.06.24 01:27 | close | 1120 | 0.10 | 145.989 | 0.000 | 0.000 | 125.97 | 33243.25 |
| 3231 | 2025.06.24 01:27 | close | 1119 | 0.10 | 145.989 | 0.000 | 0.000 | 117.75 | 33361.00 |
| 3232 | 2025.06.24 01:27 | close | 1118 | 0.10 | 145.989 | 0.000 | 0.000 | 109.53 | 33470.53 |
| 3233 | 2025.06.24 01:27 | close | 1117 | 0.10 | 145.989 | 0.000 | 0.000 | 101.31 | 33571.84 |
| 3234 | 2025.06.24 01:27 | close | 1116 | 0.10 | 145.989 | 0.000 | 0.000 | 93.09 | 33664.93 |
| 3235 | 2025.06.24 01:27 | close | 1115 | 0.10 | 145.989 | 0.000 | 0.000 | 84.87 | 33749.80 |
| 3236 | 2025.06.24 01:27 | close | 1114 | 0.10 | 145.989 | 0.000 | 0.000 | 76.65 | 33826.45 |
| 3237 | 2025.06.24 01:27 | close | 1113 | 0.10 | 145.989 | 0.000 | 0.000 | 68.43 | 33894.88 |
| 3238 | 2025.06.24 01:27 | close | 1112 | 0.10 | 145.989 | 0.000 | 0.000 | 60.21 | 33955.09 |
| 3239 | 2025.06.24 01:27 | close | 1111 | 0.10 | 145.989 | 0.000 | 0.000 | 51.99 | 34007.08 |
| 3240 | 2025.06.24 01:27 | close | 1110 | 0.10 | 145.989 | 0.000 | 0.000 | 43.77 | 34050.85 |
| 3241 | 2025.06.24 01:27 | close | 1109 | 0.10 | 145.989 | 0.000 | 0.000 | 35.55 | 34086.40 |
| 3242 | 2025.06.24 01:27 | close | 1108 | 0.10 | 145.989 | 0.000 | 0.000 | 27.33 | 34113.73 |
| 3243 | 2025.06.24 01:27 | close | 1107 | 0.10 | 145.989 | 0.000 | 0.000 | 19.11 | 34132.84 |
| 3244 | 2025.06.24 01:27 | close | 1106 | 0.10 | 145.989 | 0.000 | 0.000 | 10.89 | 34143.73 |
| 3245 | 2025.06.24 01:27 | close | 1105 | 0.10 | 145.989 | 0.000 | 0.000 | 2.67 | 34146.40 |
| 3246 | 2025.06.24 01:27 | close | 1104 | 0.10 | 145.989 | 0.000 | 0.000 | -5.55 | 34140.85 |
| 3247 | 2025.06.24 01:27 | close | 1103 | 0.10 | 145.989 | 0.000 | 0.000 | -13.77 | 34127.08 |
| 3248 | 2025.06.24 01:27 | close | 1102 | 0.10 | 145.989 | 0.000 | 0.000 | -21.99 | 34105.09 |
| 3249 | 2025.06.24 01:27 | close | 1101 | 0.10 | 145.989 | 0.000 | 0.000 | -30.21 | 34074.88 |
| 3250 | 2025.06.24 01:27 | close | 1100 | 0.10 | 145.989 | 0.000 | 0.000 | -38.43 | 34036.45 |
| 3251 | 2025.06.24 01:27 | close | 1099 | 0.10 | 145.989 | 0.000 | 0.000 | -46.65 | 33989.80 |
| 3252 | 2025.06.24 01:27 | close | 1098 | 0.10 | 145.989 | 0.000 | 0.000 | -54.87 | 33934.93 |
| 3253 | 2025.06.24 01:27 | close | 1097 | 0.10 | 145.989 | 0.000 | 0.000 | -63.09 | 33871.84 |
| 3254 | 2025.06.24 01:27 | close | 1096 | 0.10 | 145.989 | 0.000 | 0.000 | -71.31 | 33800.53 |
| 3255 | 2025.06.24 01:27 | close | 1095 | 0.10 | 145.989 | 0.000 | 0.000 | -79.53 | 33721.00 |
| 3256 | 2025.06.24 01:27 | close | 1094 | 0.10 | 145.989 | 0.000 | 0.000 | -87.75 | 33633.25 |
| 3257 | 2025.06.24 01:27 | close | 1093 | 0.10 | 145.989 | 0.000 | 0.000 | -95.97 | 33537.28 |
| 3258 | 2025.06.24 01:27 | close | 1092 | 0.10 | 145.989 | 0.000 | 0.000 | -104.19 | 33433.09 |
| 3259 | 2025.06.24 01:27 | buy limit | 1123 | 0.10 | 145.869 | 0.000 | 0.000 | ||
| 3260 | 2025.06.24 01:27 | sell limit | 1124 | 0.10 | 146.097 | 0.000 | 0.000 | ||
| 3261 | 2025.06.24 01:37 | buy limit | 1125 | 0.10 | 145.749 | 0.000 | 0.000 | ||
| 3262 | 2025.06.24 01:37 | buy | 1123 | 0.10 | 145.869 | 0.000 | 0.000 | ||
| 3263 | 2025.06.24 02:38 | buy limit | 1126 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 3264 | 2025.06.24 02:38 | buy | 1125 | 0.10 | 145.749 | 0.000 | 0.000 | ||
| 3265 | 2025.06.24 03:38 | buy limit | 1127 | 0.10 | 145.509 | 0.000 | 0.000 | ||
| 3266 | 2025.06.24 03:38 | buy | 1126 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 3267 | 2025.06.24 04:04 | buy limit | 1128 | 0.10 | 145.389 | 0.000 | 0.000 | ||
| 3268 | 2025.06.24 04:04 | buy | 1127 | 0.10 | 145.509 | 0.000 | 0.000 | ||
| 3269 | 2025.06.24 06:28 | buy limit | 1129 | 0.10 | 145.269 | 0.000 | 0.000 | ||
| 3270 | 2025.06.24 06:29 | buy | 1128 | 0.10 | 145.389 | 0.000 | 0.000 | ||
| 3271 | 2025.06.24 09:08 | buy limit | 1130 | 0.10 | 145.149 | 0.000 | 0.000 | ||
| 3272 | 2025.06.24 09:09 | buy | 1129 | 0.10 | 145.269 | 0.000 | 0.000 | ||
| 3273 | 2025.06.24 09:29 | buy limit | 1131 | 0.10 | 145.029 | 0.000 | 0.000 | ||
| 3274 | 2025.06.24 09:29 | buy | 1130 | 0.10 | 145.149 | 0.000 | 0.000 | ||
| 3275 | 2025.06.24 10:12 | buy limit | 1132 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 3276 | 2025.06.24 10:13 | buy | 1131 | 0.10 | 145.029 | 0.000 | 0.000 | ||
| 3277 | 2025.06.24 12:37 | buy limit | 1133 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 3278 | 2025.06.24 12:38 | buy | 1132 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 3279 | 2025.06.24 17:17 | buy limit | 1134 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 3280 | 2025.06.24 17:17 | buy | 1133 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 3281 | 2025.06.24 17:29 | buy limit | 1135 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 3282 | 2025.06.24 17:29 | buy | 1134 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 3283 | 2025.06.24 17:32 | buy limit | 1136 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 3284 | 2025.06.24 17:32 | buy | 1135 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 3285 | 2025.06.25 14:29 | delete | 1136 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 3286 | 2025.06.25 14:29 | delete | 1124 | 0.10 | 146.097 | 0.000 | 0.000 | ||
| 3287 | 2025.06.25 14:29 | close | 1135 | 0.10 | 145.756 | 0.000 | 0.000 | 82.81 | 33515.90 |
| 3288 | 2025.06.25 14:29 | close | 1134 | 0.10 | 145.756 | 0.000 | 0.000 | 74.58 | 33590.48 |
| 3289 | 2025.06.25 14:29 | close | 1133 | 0.10 | 145.756 | 0.000 | 0.000 | 66.34 | 33656.82 |
| 3290 | 2025.06.25 14:29 | close | 1132 | 0.10 | 145.756 | 0.000 | 0.000 | 58.11 | 33714.93 |
| 3291 | 2025.06.25 14:29 | close | 1131 | 0.10 | 145.756 | 0.000 | 0.000 | 49.88 | 33764.81 |
| 3292 | 2025.06.25 14:29 | close | 1130 | 0.10 | 145.756 | 0.000 | 0.000 | 41.64 | 33806.45 |
| 3293 | 2025.06.25 14:29 | close | 1129 | 0.10 | 145.756 | 0.000 | 0.000 | 33.41 | 33839.86 |
| 3294 | 2025.06.25 14:29 | close | 1128 | 0.10 | 145.756 | 0.000 | 0.000 | 25.18 | 33865.04 |
| 3295 | 2025.06.25 14:29 | close | 1127 | 0.10 | 145.756 | 0.000 | 0.000 | 16.95 | 33881.99 |
| 3296 | 2025.06.25 14:29 | close | 1126 | 0.10 | 145.756 | 0.000 | 0.000 | 8.71 | 33890.70 |
| 3297 | 2025.06.25 14:29 | close | 1125 | 0.10 | 145.756 | 0.000 | 0.000 | 0.48 | 33891.18 |
| 3298 | 2025.06.25 14:29 | close | 1123 | 0.10 | 145.756 | 0.000 | 0.000 | -7.75 | 33883.43 |
| 3299 | 2025.06.25 14:29 | buy limit | 1137 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 3300 | 2025.06.25 14:29 | sell limit | 1138 | 0.10 | 145.876 | 0.000 | 0.000 | ||
| 3301 | 2025.06.25 15:36 | sell limit | 1139 | 0.10 | 145.996 | 0.000 | 0.000 | ||
| 3302 | 2025.06.25 15:37 | sell | 1138 | 0.10 | 145.876 | 0.000 | 0.000 | ||
| 3303 | 2025.06.25 17:37 | buy limit | 1140 | 0.10 | 145.528 | 0.000 | 0.000 | ||
| 3304 | 2025.06.25 17:37 | buy | 1137 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 3305 | 2025.06.25 18:39 | buy limit | 1141 | 0.10 | 145.408 | 0.000 | 0.000 | ||
| 3306 | 2025.06.25 19:26 | buy | 1140 | 0.10 | 145.528 | 0.000 | 0.000 | ||
| 3307 | 2025.06.25 19:39 | buy limit | 1142 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 3308 | 2025.06.25 19:39 | buy | 1141 | 0.10 | 145.408 | 0.000 | 0.000 | ||
| 3309 | 2025.06.25 21:27 | buy limit | 1143 | 0.10 | 145.168 | 0.000 | 0.000 | ||
| 3310 | 2025.06.25 21:27 | buy | 1142 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 3311 | 2025.06.25 21:39 | buy limit | 1144 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 3312 | 2025.06.25 21:39 | buy | 1143 | 0.10 | 145.168 | 0.000 | 0.000 | ||
| 3313 | 2025.06.26 02:17 | buy limit | 1145 | 0.10 | 144.928 | 0.000 | 0.000 | ||
| 3314 | 2025.06.26 02:18 | buy | 1144 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 3315 | 2025.06.26 02:31 | buy limit | 1146 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 3316 | 2025.06.26 02:31 | buy | 1145 | 0.10 | 144.928 | 0.000 | 0.000 | ||
| 3317 | 2025.06.26 03:28 | buy limit | 1147 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 3318 | 2025.06.26 03:28 | buy | 1146 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 3319 | 2025.06.26 03:39 | buy limit | 1148 | 0.10 | 144.568 | 0.000 | 0.000 | ||
| 3320 | 2025.06.26 03:39 | buy | 1147 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 3321 | 2025.06.26 09:19 | buy limit | 1149 | 0.10 | 144.448 | 0.000 | 0.000 | ||
| 3322 | 2025.06.26 09:19 | buy | 1148 | 0.10 | 144.568 | 0.000 | 0.000 | ||
| 3323 | 2025.06.26 09:29 | buy limit | 1150 | 0.10 | 144.328 | 0.000 | 0.000 | ||
| 3324 | 2025.06.26 09:29 | buy | 1149 | 0.10 | 144.448 | 0.000 | 0.000 | ||
| 3325 | 2025.06.26 09:38 | buy limit | 1151 | 0.10 | 144.208 | 0.000 | 0.000 | ||
| 3326 | 2025.06.26 09:38 | buy | 1150 | 0.10 | 144.328 | 0.000 | 0.000 | ||
| 3327 | 2025.06.26 10:04 | buy limit | 1152 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 3328 | 2025.06.26 10:05 | buy | 1151 | 0.10 | 144.208 | 0.000 | 0.000 | ||
| 3329 | 2025.06.26 10:18 | buy limit | 1153 | 0.10 | 143.968 | 0.000 | 0.000 | ||
| 3330 | 2025.06.26 10:19 | buy | 1152 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 3331 | 2025.06.26 10:31 | buy limit | 1154 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 3332 | 2025.06.26 10:32 | buy | 1153 | 0.10 | 143.968 | 0.000 | 0.000 | ||
| 3333 | 2025.06.26 11:37 | buy limit | 1155 | 0.10 | 143.728 | 0.000 | 0.000 | ||
| 3334 | 2025.06.26 11:37 | buy | 1154 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 3335 | 2025.06.30 23:55 | close at stop | 1154 | 0.10 | 143.973 | 0.000 | 0.000 | 8.68 | 33892.11 |
| 3336 | 2025.06.30 23:55 | close at stop | 1153 | 0.10 | 143.973 | 0.000 | 0.000 | 0.35 | 33892.46 |
| 3337 | 2025.06.30 23:55 | close at stop | 1152 | 0.10 | 143.973 | 0.000 | 0.000 | -7.99 | 33884.47 |
| 3338 | 2025.06.30 23:55 | close at stop | 1151 | 0.10 | 143.973 | 0.000 | 0.000 | -16.32 | 33868.15 |
| 3339 | 2025.06.30 23:55 | close at stop | 1150 | 0.10 | 143.973 | 0.000 | 0.000 | -24.66 | 33843.49 |
| 3340 | 2025.06.30 23:55 | close at stop | 1149 | 0.10 | 143.973 | 0.000 | 0.000 | -32.99 | 33810.50 |
| 3341 | 2025.06.30 23:55 | close at stop | 1148 | 0.10 | 143.973 | 0.000 | 0.000 | -41.33 | 33769.17 |
| 3342 | 2025.06.30 23:55 | close at stop | 1147 | 0.10 | 143.973 | 0.000 | 0.000 | -49.66 | 33719.51 |
| 3343 | 2025.06.30 23:55 | close at stop | 1146 | 0.10 | 143.973 | 0.000 | 0.000 | -58.00 | 33661.51 |
| 3344 | 2025.06.30 23:55 | close at stop | 1145 | 0.10 | 143.973 | 0.000 | 0.000 | -66.33 | 33595.18 |
| 3345 | 2025.06.30 23:55 | close at stop | 1144 | 0.10 | 143.973 | 0.000 | 0.000 | -74.67 | 33520.51 |
| 3346 | 2025.06.30 23:55 | close at stop | 1143 | 0.10 | 143.973 | 0.000 | 0.000 | -83.00 | 33437.51 |
| 3347 | 2025.06.30 23:55 | close at stop | 1142 | 0.10 | 143.973 | 0.000 | 0.000 | -91.34 | 33346.17 |
| 3348 | 2025.06.30 23:55 | close at stop | 1141 | 0.10 | 143.973 | 0.000 | 0.000 | -99.67 | 33246.50 |
| 3349 | 2025.06.30 23:55 | close at stop | 1140 | 0.10 | 143.973 | 0.000 | 0.000 | -108.01 | 33138.49 |
| 3350 | 2025.06.30 23:55 | close at stop | 1138 | 0.10 | 143.985 | 0.000 | 0.000 | 131.33 | 33269.82 |
| 3351 | 2025.06.30 23:55 | close at stop | 1137 | 0.10 | 143.973 | 0.000 | 0.000 | -116.34 | 33153.48 |