Strategy Tester Report
Volume_trader_v2
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
| Bars in test | 1692 | Ticks modelled | 7084096 | Modelling quality | 48.66% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (241) | ||
| Total net profit | -6635.65 | Gross profit | 875.45 | Gross loss | -7511.10 |
| Profit factor | 0.12 | Expected payoff | -16.76 | ||
| Absolute drawdown | 6650.61 | Maximal drawdown | 6650.61 (66.51%) | Relative drawdown | 66.51% (6650.61) |
| Total trades | 396 | Short positions (won %) | 188 (15.96%) | Long positions (won %) | 208 (11.06%) |
| Profit trades (% of total) | 53 (13.38%) | Loss trades (% of total) | 343 (86.62%) | ||
| Largest | profit trade | 82.05 | loss trade | -83.83 | |
| Average | profit trade | 16.52 | loss trade | -21.90 | |
| Maximum | consecutive wins (profit in money) | 3 (84.30) | consecutive losses (loss in money) | 36 (-728.06) | |
| Maximal | consecutive profit (count of wins) | 92.24 (2) | consecutive loss (count of losses) | -828.42 (34) | |
| Average | consecutive wins | 1 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 08:00 | buy | 1 | 0.10 | 1.79332 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 09:00 | close | 1 | 0.10 | 1.78248 | 0.00000 | 0.00000 | -78.34 | 9921.66 |
| 3 | 2024.10.03 09:00 | sell | 2 | 0.10 | 1.78248 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 12:00 | close | 2 | 0.10 | 1.77610 | 0.00000 | 0.00000 | 46.08 | 9967.74 |
| 5 | 2024.10.03 12:00 | buy | 3 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 15:00 | close | 3 | 0.10 | 1.77410 | 0.00000 | 0.00000 | -14.45 | 9953.29 |
| 7 | 2024.10.03 15:00 | sell | 4 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 17:00 | close | 4 | 0.10 | 1.77802 | 0.00000 | 0.00000 | -28.31 | 9924.98 |
| 9 | 2024.10.03 17:00 | buy | 5 | 0.10 | 1.77802 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 18:00 | close | 5 | 0.10 | 1.77437 | 0.00000 | 0.00000 | -26.38 | 9898.60 |
| 11 | 2024.10.03 18:00 | sell | 6 | 0.10 | 1.77437 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 19:00 | close | 6 | 0.10 | 1.77657 | 0.00000 | 0.00000 | -15.89 | 9882.71 |
| 13 | 2024.10.03 19:00 | buy | 7 | 0.10 | 1.77657 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 21:00 | close | 7 | 0.10 | 1.77742 | 0.00000 | 0.00000 | 6.14 | 9888.85 |
| 15 | 2024.10.04 08:00 | sell | 8 | 0.10 | 1.77922 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.04 09:00 | close | 8 | 0.10 | 1.78269 | 0.00000 | 0.00000 | -25.06 | 9863.79 |
| 17 | 2024.10.04 09:00 | buy | 9 | 0.10 | 1.78269 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.04 10:00 | close | 9 | 0.10 | 1.78359 | 0.00000 | 0.00000 | 6.50 | 9870.29 |
| 19 | 2024.10.04 10:00 | sell | 10 | 0.10 | 1.78359 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.04 12:00 | close | 10 | 0.10 | 1.78606 | 0.00000 | 0.00000 | -17.84 | 9852.45 |
| 21 | 2024.10.04 12:00 | buy | 11 | 0.10 | 1.78606 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.04 16:00 | close | 11 | 0.10 | 1.77612 | 0.00000 | 0.00000 | -71.84 | 9780.61 |
| 23 | 2024.10.04 16:00 | sell | 12 | 0.10 | 1.77612 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.04 18:00 | close | 12 | 0.10 | 1.78235 | 0.00000 | 0.00000 | -45.00 | 9735.61 |
| 25 | 2024.10.04 18:00 | buy | 13 | 0.10 | 1.78235 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.04 21:00 | close | 13 | 0.10 | 1.78122 | 0.00000 | 0.00000 | -8.17 | 9727.44 |
| 27 | 2024.10.07 08:00 | buy | 14 | 0.10 | 1.78375 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.07 09:00 | close | 14 | 0.10 | 1.78074 | 0.00000 | 0.00000 | -21.76 | 9705.68 |
| 29 | 2024.10.07 09:00 | sell | 15 | 0.10 | 1.78074 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.07 12:00 | close | 15 | 0.10 | 1.78130 | 0.00000 | 0.00000 | -4.04 | 9701.64 |
| 31 | 2024.10.07 12:00 | buy | 16 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.07 16:00 | close | 16 | 0.10 | 1.77756 | 0.00000 | 0.00000 | -27.03 | 9674.61 |
| 33 | 2024.10.07 16:00 | sell | 17 | 0.10 | 1.77756 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.07 19:00 | close | 17 | 0.10 | 1.78211 | 0.00000 | 0.00000 | -32.86 | 9641.75 |
| 35 | 2024.10.07 19:00 | buy | 18 | 0.10 | 1.78211 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.07 21:00 | close | 18 | 0.10 | 1.78155 | 0.00000 | 0.00000 | -4.05 | 9637.70 |
| 37 | 2024.10.08 08:00 | buy | 19 | 0.10 | 1.78516 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.08 09:00 | close | 19 | 0.10 | 1.78394 | 0.00000 | 0.00000 | -8.82 | 9628.88 |
| 39 | 2024.10.08 09:00 | sell | 20 | 0.10 | 1.78394 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.08 12:00 | close | 20 | 0.10 | 1.78911 | 0.00000 | 0.00000 | -37.34 | 9591.54 |
| 41 | 2024.10.08 12:00 | buy | 21 | 0.10 | 1.78911 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.08 14:00 | close | 21 | 0.10 | 1.78663 | 0.00000 | 0.00000 | -17.92 | 9573.62 |
| 43 | 2024.10.08 14:00 | sell | 22 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.08 15:00 | close | 22 | 0.10 | 1.78956 | 0.00000 | 0.00000 | -21.16 | 9552.46 |
| 45 | 2024.10.08 15:00 | buy | 23 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.08 16:00 | close | 23 | 0.10 | 1.78749 | 0.00000 | 0.00000 | -14.96 | 9537.50 |
| 47 | 2024.10.08 16:00 | sell | 24 | 0.10 | 1.78749 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.08 18:00 | close | 24 | 0.10 | 1.79179 | 0.00000 | 0.00000 | -31.06 | 9506.44 |
| 49 | 2024.10.08 18:00 | buy | 25 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.08 21:00 | close | 25 | 0.10 | 1.78702 | 0.00000 | 0.00000 | -34.47 | 9471.97 |
| 51 | 2024.10.09 08:00 | buy | 26 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.09 09:00 | close | 26 | 0.10 | 1.78748 | 0.00000 | 0.00000 | -15.76 | 9456.21 |
| 53 | 2024.10.09 09:00 | sell | 27 | 0.10 | 1.78748 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.09 10:00 | close | 27 | 0.10 | 1.78816 | 0.00000 | 0.00000 | -4.91 | 9451.30 |
| 55 | 2024.10.09 10:00 | buy | 28 | 0.10 | 1.78816 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.09 11:00 | close | 28 | 0.10 | 1.78815 | 0.00000 | 0.00000 | -0.07 | 9451.23 |
| 57 | 2024.10.09 11:00 | sell | 29 | 0.10 | 1.78815 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.09 12:00 | close | 29 | 0.10 | 1.78995 | 0.00000 | 0.00000 | -13.00 | 9438.23 |
| 59 | 2024.10.09 12:00 | buy | 30 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.09 13:00 | close | 30 | 0.10 | 1.78820 | 0.00000 | 0.00000 | -12.65 | 9425.58 |
| 61 | 2024.10.09 13:00 | sell | 31 | 0.10 | 1.78820 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.09 15:00 | close | 31 | 0.10 | 1.79193 | 0.00000 | 0.00000 | -26.94 | 9398.64 |
| 63 | 2024.10.09 15:00 | buy | 32 | 0.10 | 1.79193 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.09 16:00 | close | 32 | 0.10 | 1.78992 | 0.00000 | 0.00000 | -14.53 | 9384.11 |
| 65 | 2024.10.09 16:00 | sell | 33 | 0.10 | 1.78992 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.09 17:00 | close | 33 | 0.10 | 1.79045 | 0.00000 | 0.00000 | -3.83 | 9380.28 |
| 67 | 2024.10.09 17:00 | buy | 34 | 0.10 | 1.79045 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.09 18:00 | close | 34 | 0.10 | 1.78948 | 0.00000 | 0.00000 | -7.01 | 9373.27 |
| 69 | 2024.10.09 18:00 | sell | 35 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.09 19:00 | close | 35 | 0.10 | 1.79212 | 0.00000 | 0.00000 | -19.07 | 9354.20 |
| 71 | 2024.10.09 19:00 | buy | 36 | 0.10 | 1.79212 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.09 21:00 | close | 36 | 0.10 | 1.78890 | 0.00000 | 0.00000 | -23.27 | 9330.93 |
| 73 | 2024.10.10 08:00 | sell | 37 | 0.10 | 1.79133 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.10 12:00 | close | 37 | 0.10 | 1.79768 | 0.00000 | 0.00000 | -45.87 | 9285.06 |
| 75 | 2024.10.10 12:00 | buy | 38 | 0.10 | 1.79768 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.10 15:00 | close | 38 | 0.10 | 1.79668 | 0.00000 | 0.00000 | -7.23 | 9277.83 |
| 77 | 2024.10.10 15:00 | sell | 39 | 0.10 | 1.79668 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.10 18:00 | close | 39 | 0.10 | 1.79705 | 0.00000 | 0.00000 | -2.67 | 9275.16 |
| 79 | 2024.10.10 18:00 | buy | 40 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.10 20:00 | close | 40 | 0.10 | 1.79391 | 0.00000 | 0.00000 | -22.69 | 9252.47 |
| 81 | 2024.10.10 20:00 | sell | 41 | 0.10 | 1.79391 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.10 21:00 | close | 41 | 0.10 | 1.79658 | 0.00000 | 0.00000 | -19.28 | 9233.19 |
| 83 | 2024.10.11 08:00 | buy | 42 | 0.10 | 1.79702 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.11 09:00 | close | 42 | 0.10 | 1.79497 | 0.00000 | 0.00000 | -14.81 | 9218.38 |
| 85 | 2024.10.11 09:00 | sell | 43 | 0.10 | 1.79497 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.11 12:00 | close | 43 | 0.10 | 1.80168 | 0.00000 | 0.00000 | -48.47 | 9169.91 |
| 87 | 2024.10.11 12:00 | buy | 44 | 0.10 | 1.80168 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.11 15:00 | close | 44 | 0.10 | 1.79883 | 0.00000 | 0.00000 | -20.60 | 9149.31 |
| 89 | 2024.10.11 15:00 | sell | 45 | 0.10 | 1.79883 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.11 17:00 | close | 45 | 0.10 | 1.79981 | 0.00000 | 0.00000 | -7.08 | 9142.23 |
| 91 | 2024.10.11 17:00 | buy | 46 | 0.10 | 1.79981 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.11 18:00 | close | 46 | 0.10 | 1.80057 | 0.00000 | 0.00000 | 5.49 | 9147.72 |
| 93 | 2024.10.11 18:00 | sell | 47 | 0.10 | 1.80057 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.11 19:00 | close | 47 | 0.10 | 1.80162 | 0.00000 | 0.00000 | -7.58 | 9140.14 |
| 95 | 2024.10.11 19:00 | buy | 48 | 0.10 | 1.80162 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.11 21:00 | close | 48 | 0.10 | 1.79889 | 0.00000 | 0.00000 | -19.73 | 9120.41 |
| 97 | 2024.10.14 08:00 | buy | 49 | 0.10 | 1.80134 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.14 09:00 | close | 49 | 0.10 | 1.79930 | 0.00000 | 0.00000 | -14.74 | 9105.67 |
| 99 | 2024.10.14 09:00 | sell | 50 | 0.10 | 1.79930 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.14 12:00 | close | 50 | 0.10 | 1.80361 | 0.00000 | 0.00000 | -31.13 | 9074.54 |
| 101 | 2024.10.14 12:00 | buy | 51 | 0.10 | 1.80361 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.14 14:00 | close | 51 | 0.10 | 1.80125 | 0.00000 | 0.00000 | -17.06 | 9057.48 |
| 103 | 2024.10.14 14:00 | sell | 52 | 0.10 | 1.80125 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.14 19:00 | close | 52 | 0.10 | 1.80247 | 0.00000 | 0.00000 | -8.81 | 9048.67 |
| 105 | 2024.10.14 19:00 | buy | 53 | 0.10 | 1.80247 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.14 21:00 | close | 53 | 0.10 | 1.80119 | 0.00000 | 0.00000 | -9.25 | 9039.42 |
| 107 | 2024.10.15 08:00 | sell | 54 | 0.10 | 1.80135 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.15 12:00 | close | 54 | 0.10 | 1.80759 | 0.00000 | 0.00000 | -45.07 | 8994.35 |
| 109 | 2024.10.15 12:00 | buy | 55 | 0.10 | 1.80759 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.15 15:00 | close | 55 | 0.10 | 1.80658 | 0.00000 | 0.00000 | -7.30 | 8987.05 |
| 111 | 2024.10.15 15:00 | sell | 56 | 0.10 | 1.80658 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.15 19:00 | close | 56 | 0.10 | 1.80798 | 0.00000 | 0.00000 | -10.11 | 8976.94 |
| 113 | 2024.10.15 19:00 | buy | 57 | 0.10 | 1.80798 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.15 21:00 | close | 57 | 0.10 | 1.80320 | 0.00000 | 0.00000 | -34.55 | 8942.39 |
| 115 | 2024.10.16 08:00 | buy | 58 | 0.10 | 1.80345 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.16 09:00 | close | 58 | 0.10 | 1.80063 | 0.00000 | 0.00000 | -20.38 | 8922.01 |
| 117 | 2024.10.16 09:00 | sell | 59 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.16 11:00 | close | 59 | 0.10 | 1.79389 | 0.00000 | 0.00000 | 48.68 | 8970.69 |
| 119 | 2024.10.16 11:00 | buy | 60 | 0.10 | 1.79389 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.16 15:00 | close | 60 | 0.10 | 1.79572 | 0.00000 | 0.00000 | 13.23 | 8983.92 |
| 121 | 2024.10.16 15:00 | sell | 61 | 0.10 | 1.79572 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.16 19:00 | close | 61 | 0.10 | 1.79262 | 0.00000 | 0.00000 | 22.39 | 9006.31 |
| 123 | 2024.10.16 19:00 | buy | 62 | 0.10 | 1.79262 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.16 21:00 | close | 62 | 0.10 | 1.78850 | 0.00000 | 0.00000 | -29.77 | 8976.54 |
| 125 | 2024.10.17 08:00 | buy | 63 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.17 09:00 | close | 63 | 0.10 | 1.78723 | 0.00000 | 0.00000 | -14.74 | 8961.80 |
| 127 | 2024.10.17 09:00 | sell | 64 | 0.10 | 1.78723 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.17 12:00 | close | 64 | 0.10 | 1.79063 | 0.00000 | 0.00000 | -24.56 | 8937.24 |
| 129 | 2024.10.17 12:00 | buy | 65 | 0.10 | 1.79063 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.17 16:00 | close | 65 | 0.10 | 1.79239 | 0.00000 | 0.00000 | 12.72 | 8949.96 |
| 131 | 2024.10.17 16:00 | sell | 66 | 0.10 | 1.79239 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.17 18:00 | close | 66 | 0.10 | 1.79415 | 0.00000 | 0.00000 | -12.71 | 8937.25 |
| 133 | 2024.10.17 18:00 | buy | 67 | 0.10 | 1.79415 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.17 21:00 | close | 67 | 0.10 | 1.79423 | 0.00000 | 0.00000 | 0.58 | 8937.83 |
| 135 | 2024.10.18 08:00 | buy | 68 | 0.10 | 1.79852 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.18 09:00 | close | 68 | 0.10 | 1.79633 | 0.00000 | 0.00000 | -15.83 | 8922.00 |
| 137 | 2024.10.18 09:00 | sell | 69 | 0.10 | 1.79633 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.18 11:00 | close | 69 | 0.10 | 1.80239 | 0.00000 | 0.00000 | -43.77 | 8878.23 |
| 139 | 2024.10.18 11:00 | buy | 70 | 0.10 | 1.80239 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.18 15:00 | close | 70 | 0.10 | 1.79849 | 0.00000 | 0.00000 | -28.18 | 8850.05 |
| 141 | 2024.10.18 15:00 | sell | 71 | 0.10 | 1.79849 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.18 19:00 | close | 71 | 0.10 | 1.79981 | 0.00000 | 0.00000 | -9.53 | 8840.52 |
| 143 | 2024.10.18 19:00 | buy | 72 | 0.10 | 1.79981 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.18 21:00 | close | 72 | 0.10 | 1.80030 | 0.00000 | 0.00000 | 3.54 | 8844.06 |
| 145 | 2024.10.21 08:00 | buy | 73 | 0.10 | 1.80308 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.21 09:00 | close | 73 | 0.10 | 1.80098 | 0.00000 | 0.00000 | -15.18 | 8828.88 |
| 147 | 2024.10.21 09:00 | sell | 74 | 0.10 | 1.80098 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.21 12:00 | close | 74 | 0.10 | 1.80176 | 0.00000 | 0.00000 | -5.64 | 8823.24 |
| 149 | 2024.10.21 12:00 | buy | 75 | 0.10 | 1.80176 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.21 13:00 | close | 75 | 0.10 | 1.79922 | 0.00000 | 0.00000 | -18.36 | 8804.88 |
| 151 | 2024.10.21 13:00 | sell | 76 | 0.10 | 1.79922 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.21 15:00 | close | 76 | 0.10 | 1.80118 | 0.00000 | 0.00000 | -14.16 | 8790.72 |
| 153 | 2024.10.21 15:00 | buy | 77 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.21 16:00 | close | 77 | 0.10 | 1.80041 | 0.00000 | 0.00000 | -5.57 | 8785.15 |
| 155 | 2024.10.21 16:00 | sell | 78 | 0.10 | 1.80041 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.21 19:00 | close | 78 | 0.10 | 1.79947 | 0.00000 | 0.00000 | 6.79 | 8791.94 |
| 157 | 2024.10.21 19:00 | buy | 79 | 0.10 | 1.79947 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.21 21:00 | close | 79 | 0.10 | 1.79662 | 0.00000 | 0.00000 | -20.60 | 8771.34 |
| 159 | 2024.10.22 08:00 | sell | 80 | 0.10 | 1.79751 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.22 12:00 | close | 80 | 0.10 | 1.79913 | 0.00000 | 0.00000 | -11.70 | 8759.64 |
| 161 | 2024.10.22 12:00 | buy | 81 | 0.10 | 1.79913 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.22 13:00 | close | 81 | 0.10 | 1.79432 | 0.00000 | 0.00000 | -34.76 | 8724.88 |
| 163 | 2024.10.22 13:00 | sell | 82 | 0.10 | 1.79432 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.22 14:00 | close | 82 | 0.10 | 1.79718 | 0.00000 | 0.00000 | -20.66 | 8704.22 |
| 165 | 2024.10.22 14:00 | buy | 83 | 0.10 | 1.79718 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.22 16:00 | close | 83 | 0.10 | 1.79138 | 0.00000 | 0.00000 | -41.92 | 8662.30 |
| 167 | 2024.10.22 16:00 | sell | 84 | 0.10 | 1.79138 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.22 19:00 | close | 84 | 0.10 | 1.79577 | 0.00000 | 0.00000 | -31.70 | 8630.60 |
| 169 | 2024.10.22 19:00 | buy | 85 | 0.10 | 1.79577 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.22 21:00 | close | 85 | 0.10 | 1.79398 | 0.00000 | 0.00000 | -12.94 | 8617.66 |
| 171 | 2024.10.23 08:00 | buy | 86 | 0.10 | 1.79722 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.23 09:00 | close | 86 | 0.10 | 1.79555 | 0.00000 | 0.00000 | -12.07 | 8605.59 |
| 173 | 2024.10.23 09:00 | sell | 87 | 0.10 | 1.79555 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.23 12:00 | close | 87 | 0.10 | 1.79726 | 0.00000 | 0.00000 | -12.35 | 8593.24 |
| 175 | 2024.10.23 12:00 | buy | 88 | 0.10 | 1.79726 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.23 14:00 | close | 88 | 0.10 | 1.79434 | 0.00000 | 0.00000 | -21.11 | 8572.13 |
| 177 | 2024.10.23 14:00 | sell | 89 | 0.10 | 1.79434 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.23 19:00 | close | 89 | 0.10 | 1.79341 | 0.00000 | 0.00000 | 6.71 | 8578.84 |
| 179 | 2024.10.23 19:00 | buy | 90 | 0.10 | 1.79341 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.23 21:00 | close | 90 | 0.10 | 1.78703 | 0.00000 | 0.00000 | -46.11 | 8532.73 |
| 181 | 2024.10.24 08:00 | sell | 91 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.24 12:00 | close | 91 | 0.10 | 1.79267 | 0.00000 | 0.00000 | -41.02 | 8491.71 |
| 183 | 2024.10.24 12:00 | buy | 92 | 0.10 | 1.79267 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.24 14:00 | close | 92 | 0.10 | 1.79164 | 0.00000 | 0.00000 | -7.44 | 8484.27 |
| 185 | 2024.10.24 14:00 | sell | 93 | 0.10 | 1.79164 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.24 19:00 | close | 93 | 0.10 | 1.79849 | 0.00000 | 0.00000 | -49.48 | 8434.79 |
| 187 | 2024.10.24 19:00 | buy | 94 | 0.10 | 1.79849 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.24 21:00 | close | 94 | 0.10 | 1.79648 | 0.00000 | 0.00000 | -14.53 | 8420.26 |
| 189 | 2024.10.25 08:00 | sell | 95 | 0.10 | 1.79593 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.25 09:00 | close | 95 | 0.10 | 1.79806 | 0.00000 | 0.00000 | -15.38 | 8404.88 |
| 191 | 2024.10.25 09:00 | buy | 96 | 0.10 | 1.79806 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.25 10:00 | close | 96 | 0.10 | 1.79525 | 0.00000 | 0.00000 | -20.31 | 8384.57 |
| 193 | 2024.10.25 10:00 | sell | 97 | 0.10 | 1.79525 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.25 12:00 | close | 97 | 0.10 | 1.79918 | 0.00000 | 0.00000 | -28.38 | 8356.19 |
| 195 | 2024.10.25 12:00 | buy | 98 | 0.10 | 1.79918 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.25 14:00 | close | 98 | 0.10 | 1.79823 | 0.00000 | 0.00000 | -6.86 | 8349.33 |
| 197 | 2024.10.25 14:00 | sell | 99 | 0.10 | 1.79823 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.25 19:00 | close | 99 | 0.10 | 1.80377 | 0.00000 | 0.00000 | -40.01 | 8309.32 |
| 199 | 2024.10.25 19:00 | buy | 100 | 0.10 | 1.80377 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.25 21:00 | close | 100 | 0.10 | 1.80121 | 0.00000 | 0.00000 | -18.50 | 8290.82 |
| 201 | 2024.10.28 08:00 | buy | 101 | 0.10 | 1.80154 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.28 09:00 | close | 101 | 0.10 | 1.79942 | 0.00000 | 0.00000 | -15.32 | 8275.50 |
| 203 | 2024.10.28 09:00 | sell | 102 | 0.10 | 1.79942 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.28 13:00 | close | 102 | 0.10 | 1.80495 | 0.00000 | 0.00000 | -39.95 | 8235.55 |
| 205 | 2024.10.28 13:00 | buy | 103 | 0.10 | 1.80495 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.28 16:00 | close | 103 | 0.10 | 1.80420 | 0.00000 | 0.00000 | -5.42 | 8230.13 |
| 207 | 2024.10.28 16:00 | sell | 104 | 0.10 | 1.80420 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.28 18:00 | close | 104 | 0.10 | 1.80756 | 0.00000 | 0.00000 | -24.27 | 8205.86 |
| 209 | 2024.10.28 18:00 | buy | 105 | 0.10 | 1.80756 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.28 21:00 | close | 105 | 0.10 | 1.80227 | 0.00000 | 0.00000 | -38.24 | 8167.62 |
| 211 | 2024.10.29 08:00 | buy | 106 | 0.10 | 1.80362 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.29 09:00 | close | 106 | 0.10 | 1.80104 | 0.00000 | 0.00000 | -18.65 | 8148.97 |
| 213 | 2024.10.29 09:00 | sell | 107 | 0.10 | 1.80104 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.29 10:00 | close | 107 | 0.10 | 1.80370 | 0.00000 | 0.00000 | -19.21 | 8129.76 |
| 215 | 2024.10.29 10:00 | buy | 108 | 0.10 | 1.80370 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.29 11:00 | close | 108 | 0.10 | 1.80114 | 0.00000 | 0.00000 | -18.50 | 8111.26 |
| 217 | 2024.10.29 11:00 | sell | 109 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.29 13:00 | close | 109 | 0.10 | 1.80377 | 0.00000 | 0.00000 | -18.99 | 8092.27 |
| 219 | 2024.10.29 13:00 | buy | 110 | 0.10 | 1.80377 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.29 14:00 | close | 110 | 0.10 | 1.80250 | 0.00000 | 0.00000 | -9.17 | 8083.10 |
| 221 | 2024.10.29 14:00 | sell | 111 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.29 19:00 | close | 111 | 0.10 | 1.81091 | 0.00000 | 0.00000 | -60.74 | 8022.36 |
| 223 | 2024.10.29 19:00 | buy | 112 | 0.10 | 1.81091 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.29 21:00 | close | 112 | 0.10 | 1.80941 | 0.00000 | 0.00000 | -10.84 | 8011.52 |
| 225 | 2024.10.30 08:00 | buy | 113 | 0.10 | 1.81163 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.30 09:00 | close | 113 | 0.10 | 1.80947 | 0.00000 | 0.00000 | -15.61 | 7995.91 |
| 227 | 2024.10.30 09:00 | sell | 114 | 0.10 | 1.80947 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.30 10:00 | close | 114 | 0.10 | 1.81227 | 0.00000 | 0.00000 | -20.22 | 7975.69 |
| 229 | 2024.10.30 10:00 | buy | 115 | 0.10 | 1.81227 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.30 11:00 | close | 115 | 0.10 | 1.81029 | 0.00000 | 0.00000 | -14.30 | 7961.39 |
| 231 | 2024.10.30 11:00 | sell | 116 | 0.10 | 1.81029 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.30 13:00 | close | 116 | 0.10 | 1.81117 | 0.00000 | 0.00000 | -6.36 | 7955.03 |
| 233 | 2024.10.30 13:00 | buy | 117 | 0.10 | 1.81117 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.30 15:00 | close | 117 | 0.10 | 1.80618 | 0.00000 | 0.00000 | -36.06 | 7918.97 |
| 235 | 2024.10.30 15:00 | sell | 118 | 0.10 | 1.80618 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.30 17:00 | close | 118 | 0.10 | 1.81049 | 0.00000 | 0.00000 | -31.13 | 7887.84 |
| 237 | 2024.10.30 17:00 | buy | 119 | 0.10 | 1.81049 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.30 18:00 | close | 119 | 0.10 | 1.80937 | 0.00000 | 0.00000 | -8.09 | 7879.75 |
| 239 | 2024.10.30 18:00 | sell | 120 | 0.10 | 1.80937 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.30 19:00 | close | 120 | 0.10 | 1.81226 | 0.00000 | 0.00000 | -20.87 | 7858.88 |
| 241 | 2024.10.30 19:00 | buy | 121 | 0.10 | 1.81226 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.30 21:00 | close | 121 | 0.10 | 1.80392 | 0.00000 | 0.00000 | -60.27 | 7798.61 |
| 243 | 2024.10.31 08:00 | buy | 122 | 0.10 | 1.80466 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.31 09:00 | close | 122 | 0.10 | 1.80269 | 0.00000 | 0.00000 | -14.24 | 7784.37 |
| 245 | 2024.10.31 09:00 | sell | 123 | 0.10 | 1.80269 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.31 10:00 | close | 123 | 0.10 | 1.80739 | 0.00000 | 0.00000 | -33.95 | 7750.42 |
| 247 | 2024.10.31 10:00 | buy | 124 | 0.10 | 1.80739 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.31 11:00 | close | 124 | 0.10 | 1.80820 | 0.00000 | 0.00000 | 5.85 | 7756.27 |
| 249 | 2024.10.31 11:00 | sell | 125 | 0.10 | 1.80820 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.31 13:00 | close | 125 | 0.10 | 1.80896 | 0.00000 | 0.00000 | -5.49 | 7750.78 |
| 251 | 2024.10.31 13:00 | buy | 126 | 0.10 | 1.80896 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.31 15:00 | close | 126 | 0.10 | 1.80543 | 0.00000 | 0.00000 | -25.51 | 7725.27 |
| 253 | 2024.10.31 15:00 | sell | 127 | 0.10 | 1.80543 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.31 19:00 | close | 127 | 0.10 | 1.79407 | 0.00000 | 0.00000 | 82.05 | 7807.32 |
| 255 | 2024.10.31 19:00 | buy | 128 | 0.10 | 1.79407 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.31 21:00 | close | 128 | 0.10 | 1.79007 | 0.00000 | 0.00000 | -28.91 | 7778.41 |
| 257 | 2024.11.01 08:00 | sell | 129 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
| 258 | 2024.11.01 09:00 | close | 129 | 0.10 | 1.79858 | 0.00000 | 0.00000 | -17.34 | 7761.07 |
| 259 | 2024.11.01 09:00 | buy | 130 | 0.10 | 1.79858 | 0.00000 | 0.00000 | ||
| 260 | 2024.11.01 11:00 | close | 130 | 0.10 | 1.79798 | 0.00000 | 0.00000 | -4.34 | 7756.73 |
| 261 | 2024.11.01 11:00 | sell | 131 | 0.10 | 1.79798 | 0.00000 | 0.00000 | ||
| 262 | 2024.11.01 13:00 | close | 131 | 0.10 | 1.80038 | 0.00000 | 0.00000 | -17.34 | 7739.39 |
| 263 | 2024.11.01 13:00 | buy | 132 | 0.10 | 1.80038 | 0.00000 | 0.00000 | ||
| 264 | 2024.11.01 14:00 | close | 132 | 0.10 | 1.79912 | 0.00000 | 0.00000 | -9.10 | 7730.29 |
| 265 | 2024.11.01 14:00 | sell | 133 | 0.10 | 1.79912 | 0.00000 | 0.00000 | ||
| 266 | 2024.11.01 15:00 | close | 133 | 0.10 | 1.80133 | 0.00000 | 0.00000 | -15.96 | 7714.33 |
| 267 | 2024.11.01 15:00 | buy | 134 | 0.10 | 1.80133 | 0.00000 | 0.00000 | ||
| 268 | 2024.11.01 16:00 | close | 134 | 0.10 | 1.80175 | 0.00000 | 0.00000 | 3.04 | 7717.37 |
| 269 | 2024.11.01 16:00 | sell | 135 | 0.10 | 1.80175 | 0.00000 | 0.00000 | ||
| 270 | 2024.11.01 17:00 | close | 135 | 0.10 | 1.80618 | 0.00000 | 0.00000 | -32.00 | 7685.37 |
| 271 | 2024.11.01 17:00 | buy | 136 | 0.10 | 1.80618 | 0.00000 | 0.00000 | ||
| 272 | 2024.11.01 18:00 | close | 136 | 0.10 | 1.80431 | 0.00000 | 0.00000 | -13.51 | 7671.86 |
| 273 | 2024.11.01 18:00 | sell | 137 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
| 274 | 2024.11.01 19:00 | close | 137 | 0.10 | 1.80683 | 0.00000 | 0.00000 | -18.20 | 7653.66 |
| 275 | 2024.11.01 19:00 | buy | 138 | 0.10 | 1.80683 | 0.00000 | 0.00000 | ||
| 276 | 2024.11.01 21:00 | close | 138 | 0.10 | 1.80328 | 0.00000 | 0.00000 | -25.66 | 7628.00 |
| 277 | 2024.11.04 08:00 | sell | 139 | 0.10 | 1.80589 | 0.00000 | 0.00000 | ||
| 278 | 2024.11.04 12:00 | close | 139 | 0.10 | 1.80686 | 0.00000 | 0.00000 | -7.01 | 7620.99 |
| 279 | 2024.11.04 12:00 | buy | 140 | 0.10 | 1.80686 | 0.00000 | 0.00000 | ||
| 280 | 2024.11.04 14:00 | close | 140 | 0.10 | 1.80304 | 0.00000 | 0.00000 | -27.61 | 7593.38 |
| 281 | 2024.11.04 14:00 | sell | 141 | 0.10 | 1.80304 | 0.00000 | 0.00000 | ||
| 282 | 2024.11.04 19:00 | close | 141 | 0.10 | 1.80080 | 0.00000 | 0.00000 | 16.18 | 7609.56 |
| 283 | 2024.11.04 19:00 | buy | 142 | 0.10 | 1.80080 | 0.00000 | 0.00000 | ||
| 284 | 2024.11.04 21:00 | close | 142 | 0.10 | 1.79953 | 0.00000 | 0.00000 | -9.18 | 7600.38 |
| 285 | 2024.11.05 08:00 | sell | 143 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
| 286 | 2024.11.05 09:00 | close | 143 | 0.10 | 1.80352 | 0.00000 | 0.00000 | -20.08 | 7580.30 |
| 287 | 2024.11.05 09:00 | buy | 144 | 0.10 | 1.80352 | 0.00000 | 0.00000 | ||
| 288 | 2024.11.05 10:00 | close | 144 | 0.10 | 1.80212 | 0.00000 | 0.00000 | -10.12 | 7570.18 |
| 289 | 2024.11.05 10:00 | sell | 145 | 0.10 | 1.80212 | 0.00000 | 0.00000 | ||
| 290 | 2024.11.05 12:00 | close | 145 | 0.10 | 1.80462 | 0.00000 | 0.00000 | -18.05 | 7552.13 |
| 291 | 2024.11.05 12:00 | buy | 146 | 0.10 | 1.80462 | 0.00000 | 0.00000 | ||
| 292 | 2024.11.05 14:00 | close | 146 | 0.10 | 1.80309 | 0.00000 | 0.00000 | -11.06 | 7541.07 |
| 293 | 2024.11.05 14:00 | sell | 147 | 0.10 | 1.80309 | 0.00000 | 0.00000 | ||
| 294 | 2024.11.05 19:00 | close | 147 | 0.10 | 1.80509 | 0.00000 | 0.00000 | -14.45 | 7526.62 |
| 295 | 2024.11.05 19:00 | buy | 148 | 0.10 | 1.80509 | 0.00000 | 0.00000 | ||
| 296 | 2024.11.05 21:00 | close | 148 | 0.10 | 1.80336 | 0.00000 | 0.00000 | -12.50 | 7514.12 |
| 297 | 2024.11.06 08:00 | sell | 149 | 0.10 | 1.79341 | 0.00000 | 0.00000 | ||
| 298 | 2024.11.06 09:00 | close | 149 | 0.10 | 1.79369 | 0.00000 | 0.00000 | -2.02 | 7512.10 |
| 299 | 2024.11.06 09:00 | buy | 150 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
| 300 | 2024.11.06 10:00 | close | 150 | 0.10 | 1.79163 | 0.00000 | 0.00000 | -14.89 | 7497.21 |
| 301 | 2024.11.06 10:00 | sell | 151 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
| 302 | 2024.11.06 11:00 | close | 151 | 0.10 | 1.79705 | 0.00000 | 0.00000 | -39.15 | 7458.06 |
| 303 | 2024.11.06 11:00 | buy | 152 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
| 304 | 2024.11.06 15:00 | close | 152 | 0.10 | 1.78870 | 0.00000 | 0.00000 | -60.35 | 7397.71 |
| 305 | 2024.11.06 15:00 | sell | 153 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
| 306 | 2024.11.06 19:00 | close | 153 | 0.10 | 1.79886 | 0.00000 | 0.00000 | -73.38 | 7324.33 |
| 307 | 2024.11.06 19:00 | buy | 154 | 0.10 | 1.79886 | 0.00000 | 0.00000 | ||
| 308 | 2024.11.06 21:00 | close | 154 | 0.10 | 1.79813 | 0.00000 | 0.00000 | -5.28 | 7319.05 |
| 309 | 2024.11.07 08:00 | buy | 155 | 0.10 | 1.79819 | 0.00000 | 0.00000 | ||
| 310 | 2024.11.07 09:00 | close | 155 | 0.10 | 1.79517 | 0.00000 | 0.00000 | -21.83 | 7297.22 |
| 311 | 2024.11.07 09:00 | sell | 156 | 0.10 | 1.79517 | 0.00000 | 0.00000 | ||
| 312 | 2024.11.07 12:00 | close | 156 | 0.10 | 1.79506 | 0.00000 | 0.00000 | 0.80 | 7298.02 |
| 313 | 2024.11.07 12:00 | buy | 157 | 0.10 | 1.79506 | 0.00000 | 0.00000 | ||
| 314 | 2024.11.07 14:00 | close | 157 | 0.10 | 1.79237 | 0.00000 | 0.00000 | -19.44 | 7278.58 |
| 315 | 2024.11.07 14:00 | sell | 158 | 0.10 | 1.79237 | 0.00000 | 0.00000 | ||
| 316 | 2024.11.07 17:00 | close | 158 | 0.10 | 1.80268 | 0.00000 | 0.00000 | -74.46 | 7204.12 |
| 317 | 2024.11.07 17:00 | buy | 159 | 0.10 | 1.80268 | 0.00000 | 0.00000 | ||
| 318 | 2024.11.07 18:00 | close | 159 | 0.10 | 1.80156 | 0.00000 | 0.00000 | -8.10 | 7196.02 |
| 319 | 2024.11.07 18:00 | sell | 160 | 0.10 | 1.80156 | 0.00000 | 0.00000 | ||
| 320 | 2024.11.07 19:00 | close | 160 | 0.10 | 1.80239 | 0.00000 | 0.00000 | -6.00 | 7190.02 |
| 321 | 2024.11.07 19:00 | buy | 161 | 0.10 | 1.80239 | 0.00000 | 0.00000 | ||
| 322 | 2024.11.07 21:00 | close | 161 | 0.10 | 1.79749 | 0.00000 | 0.00000 | -35.41 | 7154.61 |
| 323 | 2024.11.08 08:00 | sell | 162 | 0.10 | 1.80012 | 0.00000 | 0.00000 | ||
| 324 | 2024.11.08 12:00 | close | 162 | 0.10 | 1.80206 | 0.00000 | 0.00000 | -14.01 | 7140.60 |
| 325 | 2024.11.08 12:00 | buy | 163 | 0.10 | 1.80206 | 0.00000 | 0.00000 | ||
| 326 | 2024.11.08 14:00 | close | 163 | 0.10 | 1.80200 | 0.00000 | 0.00000 | -0.44 | 7140.16 |
| 327 | 2024.11.08 14:00 | sell | 164 | 0.10 | 1.80200 | 0.00000 | 0.00000 | ||
| 328 | 2024.11.08 19:00 | close | 164 | 0.10 | 1.79859 | 0.00000 | 0.00000 | 24.63 | 7164.79 |
| 329 | 2024.11.08 19:00 | buy | 165 | 0.10 | 1.79859 | 0.00000 | 0.00000 | ||
| 330 | 2024.11.08 21:00 | close | 165 | 0.10 | 1.79644 | 0.00000 | 0.00000 | -15.54 | 7149.25 |
| 331 | 2024.11.11 08:00 | sell | 166 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
| 332 | 2024.11.11 09:00 | close | 166 | 0.10 | 1.79936 | 0.00000 | 0.00000 | -14.88 | 7134.37 |
| 333 | 2024.11.11 09:00 | buy | 167 | 0.10 | 1.79936 | 0.00000 | 0.00000 | ||
| 334 | 2024.11.11 10:00 | close | 167 | 0.10 | 1.79516 | 0.00000 | 0.00000 | -30.35 | 7104.02 |
| 335 | 2024.11.11 10:00 | sell | 168 | 0.10 | 1.79516 | 0.00000 | 0.00000 | ||
| 336 | 2024.11.11 12:00 | close | 168 | 0.10 | 1.79879 | 0.00000 | 0.00000 | -26.21 | 7077.81 |
| 337 | 2024.11.11 12:00 | buy | 169 | 0.10 | 1.79879 | 0.00000 | 0.00000 | ||
| 338 | 2024.11.11 14:00 | close | 169 | 0.10 | 1.79436 | 0.00000 | 0.00000 | -32.01 | 7045.80 |
| 339 | 2024.11.11 14:00 | sell | 170 | 0.10 | 1.79436 | 0.00000 | 0.00000 | ||
| 340 | 2024.11.11 18:00 | close | 170 | 0.10 | 1.79494 | 0.00000 | 0.00000 | -4.19 | 7041.61 |
| 341 | 2024.11.11 18:00 | buy | 171 | 0.10 | 1.79494 | 0.00000 | 0.00000 | ||
| 342 | 2024.11.11 21:00 | close | 171 | 0.10 | 1.79148 | 0.00000 | 0.00000 | -25.01 | 7016.60 |
| 343 | 2024.11.12 08:00 | sell | 172 | 0.10 | 1.78973 | 0.00000 | 0.00000 | ||
| 344 | 2024.11.12 12:00 | close | 172 | 0.10 | 1.79246 | 0.00000 | 0.00000 | -19.72 | 6996.88 |
| 345 | 2024.11.12 12:00 | buy | 173 | 0.10 | 1.79246 | 0.00000 | 0.00000 | ||
| 346 | 2024.11.12 14:00 | close | 173 | 0.10 | 1.78933 | 0.00000 | 0.00000 | -22.63 | 6974.25 |
| 347 | 2024.11.12 14:00 | sell | 174 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
| 348 | 2024.11.12 17:00 | close | 174 | 0.10 | 1.78515 | 0.00000 | 0.00000 | 30.19 | 7004.44 |
| 349 | 2024.11.12 17:00 | buy | 175 | 0.10 | 1.78515 | 0.00000 | 0.00000 | ||
| 350 | 2024.11.12 18:00 | close | 175 | 0.10 | 1.77897 | 0.00000 | 0.00000 | -44.67 | 6959.77 |
| 351 | 2024.11.12 18:00 | sell | 176 | 0.10 | 1.77897 | 0.00000 | 0.00000 | ||
| 352 | 2024.11.12 19:00 | close | 176 | 0.10 | 1.77912 | 0.00000 | 0.00000 | -1.09 | 6958.68 |
| 353 | 2024.11.12 19:00 | buy | 177 | 0.10 | 1.77912 | 0.00000 | 0.00000 | ||
| 354 | 2024.11.12 21:00 | close | 177 | 0.10 | 1.77736 | 0.00000 | 0.00000 | -12.72 | 6945.96 |
| 355 | 2024.11.13 08:00 | sell | 178 | 0.10 | 1.77824 | 0.00000 | 0.00000 | ||
| 356 | 2024.11.13 13:00 | close | 178 | 0.10 | 1.78046 | 0.00000 | 0.00000 | -16.04 | 6929.92 |
| 357 | 2024.11.13 13:00 | buy | 179 | 0.10 | 1.78046 | 0.00000 | 0.00000 | ||
| 358 | 2024.11.13 15:00 | close | 179 | 0.10 | 1.77856 | 0.00000 | 0.00000 | -13.73 | 6916.19 |
| 359 | 2024.11.13 15:00 | sell | 180 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
| 360 | 2024.11.13 19:00 | close | 180 | 0.10 | 1.77947 | 0.00000 | 0.00000 | -6.57 | 6909.62 |
| 361 | 2024.11.13 19:00 | buy | 181 | 0.10 | 1.77947 | 0.00000 | 0.00000 | ||
| 362 | 2024.11.13 21:00 | close | 181 | 0.10 | 1.77656 | 0.00000 | 0.00000 | -21.04 | 6888.58 |
| 363 | 2024.11.14 08:00 | sell | 182 | 0.10 | 1.77764 | 0.00000 | 0.00000 | ||
| 364 | 2024.11.14 12:00 | close | 182 | 0.10 | 1.77451 | 0.00000 | 0.00000 | 22.61 | 6911.19 |
| 365 | 2024.11.14 12:00 | buy | 183 | 0.10 | 1.77451 | 0.00000 | 0.00000 | ||
| 366 | 2024.11.14 13:00 | close | 183 | 0.10 | 1.77121 | 0.00000 | 0.00000 | -23.85 | 6887.34 |
| 367 | 2024.11.14 13:00 | sell | 184 | 0.10 | 1.77121 | 0.00000 | 0.00000 | ||
| 368 | 2024.11.14 14:00 | close | 184 | 0.10 | 1.77482 | 0.00000 | 0.00000 | -26.07 | 6861.27 |
| 369 | 2024.11.14 14:00 | buy | 185 | 0.10 | 1.77482 | 0.00000 | 0.00000 | ||
| 370 | 2024.11.14 16:00 | close | 185 | 0.10 | 1.77345 | 0.00000 | 0.00000 | -9.90 | 6851.37 |
| 371 | 2024.11.14 16:00 | sell | 186 | 0.10 | 1.77345 | 0.00000 | 0.00000 | ||
| 372 | 2024.11.14 17:00 | close | 186 | 0.10 | 1.78206 | 0.00000 | 0.00000 | -62.19 | 6789.18 |
| 373 | 2024.11.14 17:00 | buy | 187 | 0.10 | 1.78206 | 0.00000 | 0.00000 | ||
| 374 | 2024.11.14 18:00 | close | 187 | 0.10 | 1.78029 | 0.00000 | 0.00000 | -12.79 | 6776.39 |
| 375 | 2024.11.14 18:00 | sell | 188 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 376 | 2024.11.14 19:00 | close | 188 | 0.10 | 1.78405 | 0.00000 | 0.00000 | -27.15 | 6749.24 |
| 377 | 2024.11.14 19:00 | buy | 189 | 0.10 | 1.78405 | 0.00000 | 0.00000 | ||
| 378 | 2024.11.14 21:00 | close | 189 | 0.10 | 1.78051 | 0.00000 | 0.00000 | -25.59 | 6723.65 |
| 379 | 2024.11.15 08:00 | sell | 190 | 0.10 | 1.78226 | 0.00000 | 0.00000 | ||
| 380 | 2024.11.15 12:00 | close | 190 | 0.10 | 1.77974 | 0.00000 | 0.00000 | 18.21 | 6741.86 |
| 381 | 2024.11.15 12:00 | buy | 191 | 0.10 | 1.77974 | 0.00000 | 0.00000 | ||
| 382 | 2024.11.15 16:00 | close | 191 | 0.10 | 1.77869 | 0.00000 | 0.00000 | -7.59 | 6734.27 |
| 383 | 2024.11.15 16:00 | sell | 192 | 0.10 | 1.77869 | 0.00000 | 0.00000 | ||
| 384 | 2024.11.15 18:00 | close | 192 | 0.10 | 1.78004 | 0.00000 | 0.00000 | -9.75 | 6724.52 |
| 385 | 2024.11.15 18:00 | buy | 193 | 0.10 | 1.78004 | 0.00000 | 0.00000 | ||
| 386 | 2024.11.15 21:00 | close | 193 | 0.10 | 1.77895 | 0.00000 | 0.00000 | -7.88 | 6716.64 |
| 387 | 2024.11.18 08:00 | sell | 194 | 0.10 | 1.77885 | 0.00000 | 0.00000 | ||
| 388 | 2024.11.18 10:00 | close | 194 | 0.10 | 1.78192 | 0.00000 | 0.00000 | -22.17 | 6694.47 |
| 389 | 2024.11.18 10:00 | buy | 195 | 0.10 | 1.78192 | 0.00000 | 0.00000 | ||
| 390 | 2024.11.18 11:00 | close | 195 | 0.10 | 1.77909 | 0.00000 | 0.00000 | -20.45 | 6674.02 |
| 391 | 2024.11.18 11:00 | sell | 196 | 0.10 | 1.77909 | 0.00000 | 0.00000 | ||
| 392 | 2024.11.18 13:00 | close | 196 | 0.10 | 1.78159 | 0.00000 | 0.00000 | -18.06 | 6655.96 |
| 393 | 2024.11.18 13:00 | buy | 197 | 0.10 | 1.78159 | 0.00000 | 0.00000 | ||
| 394 | 2024.11.18 15:00 | close | 197 | 0.10 | 1.77913 | 0.00000 | 0.00000 | -17.78 | 6638.18 |
| 395 | 2024.11.18 15:00 | sell | 198 | 0.10 | 1.77913 | 0.00000 | 0.00000 | ||
| 396 | 2024.11.18 18:00 | close | 198 | 0.10 | 1.77794 | 0.00000 | 0.00000 | 8.60 | 6646.78 |
| 397 | 2024.11.18 18:00 | buy | 199 | 0.10 | 1.77794 | 0.00000 | 0.00000 | ||
| 398 | 2024.11.18 20:00 | close | 199 | 0.10 | 1.77470 | 0.00000 | 0.00000 | -23.42 | 6623.36 |
| 399 | 2024.11.18 20:00 | sell | 200 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
| 400 | 2024.11.18 21:00 | close | 200 | 0.10 | 1.77844 | 0.00000 | 0.00000 | -27.02 | 6596.34 |
| 401 | 2024.11.19 08:00 | buy | 201 | 0.10 | 1.77865 | 0.00000 | 0.00000 | ||
| 402 | 2024.11.19 10:00 | close | 201 | 0.10 | 1.77671 | 0.00000 | 0.00000 | -14.02 | 6582.32 |
| 403 | 2024.11.19 10:00 | sell | 202 | 0.10 | 1.77671 | 0.00000 | 0.00000 | ||
| 404 | 2024.11.19 13:00 | close | 202 | 0.10 | 1.77379 | 0.00000 | 0.00000 | 21.09 | 6603.41 |
| 405 | 2024.11.19 13:00 | buy | 203 | 0.10 | 1.77379 | 0.00000 | 0.00000 | ||
| 406 | 2024.11.19 15:00 | close | 203 | 0.10 | 1.77227 | 0.00000 | 0.00000 | -10.99 | 6592.42 |
| 407 | 2024.11.19 15:00 | sell | 204 | 0.10 | 1.77227 | 0.00000 | 0.00000 | ||
| 408 | 2024.11.19 18:00 | close | 204 | 0.10 | 1.77224 | 0.00000 | 0.00000 | 0.21 | 6592.63 |
| 409 | 2024.11.19 18:00 | buy | 205 | 0.10 | 1.77224 | 0.00000 | 0.00000 | ||
| 410 | 2024.11.19 21:00 | close | 205 | 0.10 | 1.77077 | 0.00000 | 0.00000 | -10.62 | 6582.01 |
| 411 | 2024.11.20 08:00 | buy | 206 | 0.10 | 1.77281 | 0.00000 | 0.00000 | ||
| 412 | 2024.11.20 09:00 | close | 206 | 0.10 | 1.76981 | 0.00000 | 0.00000 | -21.68 | 6560.33 |
| 413 | 2024.11.20 09:00 | sell | 207 | 0.10 | 1.76981 | 0.00000 | 0.00000 | ||
| 414 | 2024.11.20 12:00 | close | 207 | 0.10 | 1.77322 | 0.00000 | 0.00000 | -24.63 | 6535.70 |
| 415 | 2024.11.20 12:00 | buy | 208 | 0.10 | 1.77322 | 0.00000 | 0.00000 | ||
| 416 | 2024.11.20 15:00 | close | 208 | 0.10 | 1.77031 | 0.00000 | 0.00000 | -21.03 | 6514.67 |
| 417 | 2024.11.20 15:00 | sell | 209 | 0.10 | 1.77031 | 0.00000 | 0.00000 | ||
| 418 | 2024.11.20 19:00 | close | 209 | 0.10 | 1.77100 | 0.00000 | 0.00000 | -4.98 | 6509.69 |
| 419 | 2024.11.20 19:00 | buy | 210 | 0.10 | 1.77100 | 0.00000 | 0.00000 | ||
| 420 | 2024.11.20 21:00 | close | 210 | 0.10 | 1.76922 | 0.00000 | 0.00000 | -12.86 | 6496.83 |
| 421 | 2024.11.21 08:00 | sell | 211 | 0.10 | 1.76703 | 0.00000 | 0.00000 | ||
| 422 | 2024.11.21 13:00 | close | 211 | 0.10 | 1.76667 | 0.00000 | 0.00000 | 2.60 | 6499.43 |
| 423 | 2024.11.21 13:00 | buy | 212 | 0.10 | 1.76667 | 0.00000 | 0.00000 | ||
| 424 | 2024.11.21 14:00 | close | 212 | 0.10 | 1.76453 | 0.00000 | 0.00000 | -15.47 | 6483.96 |
| 425 | 2024.11.21 14:00 | sell | 213 | 0.10 | 1.76453 | 0.00000 | 0.00000 | ||
| 426 | 2024.11.21 15:00 | close | 213 | 0.10 | 1.76677 | 0.00000 | 0.00000 | -16.18 | 6467.78 |
| 427 | 2024.11.21 15:00 | buy | 214 | 0.10 | 1.76677 | 0.00000 | 0.00000 | ||
| 428 | 2024.11.21 16:00 | close | 214 | 0.10 | 1.76565 | 0.00000 | 0.00000 | -8.09 | 6459.69 |
| 429 | 2024.11.21 16:00 | sell | 215 | 0.10 | 1.76565 | 0.00000 | 0.00000 | ||
| 430 | 2024.11.21 20:00 | close | 215 | 0.10 | 1.76063 | 0.00000 | 0.00000 | 36.26 | 6495.95 |
| 431 | 2024.11.21 20:00 | buy | 216 | 0.10 | 1.76063 | 0.00000 | 0.00000 | ||
| 432 | 2024.11.21 21:00 | close | 216 | 0.10 | 1.75894 | 0.00000 | 0.00000 | -12.22 | 6483.73 |
| 433 | 2024.11.22 08:00 | sell | 217 | 0.10 | 1.75745 | 0.00000 | 0.00000 | ||
| 434 | 2024.11.22 09:00 | close | 217 | 0.10 | 1.75997 | 0.00000 | 0.00000 | -18.20 | 6465.53 |
| 435 | 2024.11.22 09:00 | buy | 218 | 0.10 | 1.75997 | 0.00000 | 0.00000 | ||
| 436 | 2024.11.22 10:00 | close | 218 | 0.10 | 1.75618 | 0.00000 | 0.00000 | -27.39 | 6438.14 |
| 437 | 2024.11.22 10:00 | sell | 219 | 0.10 | 1.75618 | 0.00000 | 0.00000 | ||
| 438 | 2024.11.22 13:00 | close | 219 | 0.10 | 1.75537 | 0.00000 | 0.00000 | 5.85 | 6443.99 |
| 439 | 2024.11.22 13:00 | buy | 220 | 0.10 | 1.75537 | 0.00000 | 0.00000 | ||
| 440 | 2024.11.22 15:00 | close | 220 | 0.10 | 1.74958 | 0.00000 | 0.00000 | -41.84 | 6402.15 |
| 441 | 2024.11.22 15:00 | sell | 221 | 0.10 | 1.74958 | 0.00000 | 0.00000 | ||
| 442 | 2024.11.22 19:00 | close | 221 | 0.10 | 1.75262 | 0.00000 | 0.00000 | -21.96 | 6380.19 |
| 443 | 2024.11.22 19:00 | buy | 222 | 0.10 | 1.75262 | 0.00000 | 0.00000 | ||
| 444 | 2024.11.22 21:00 | close | 222 | 0.10 | 1.75064 | 0.00000 | 0.00000 | -14.31 | 6365.88 |
| 445 | 2024.11.25 08:00 | sell | 223 | 0.10 | 1.75619 | 0.00000 | 0.00000 | ||
| 446 | 2024.11.25 12:00 | close | 223 | 0.10 | 1.75705 | 0.00000 | 0.00000 | -6.21 | 6359.67 |
| 447 | 2024.11.25 12:00 | buy | 224 | 0.10 | 1.75705 | 0.00000 | 0.00000 | ||
| 448 | 2024.11.25 15:00 | close | 224 | 0.10 | 1.75513 | 0.00000 | 0.00000 | -13.87 | 6345.80 |
| 449 | 2024.11.25 15:00 | sell | 225 | 0.10 | 1.75513 | 0.00000 | 0.00000 | ||
| 450 | 2024.11.25 18:00 | close | 225 | 0.10 | 1.75784 | 0.00000 | 0.00000 | -19.57 | 6326.23 |
| 451 | 2024.11.25 18:00 | buy | 226 | 0.10 | 1.75784 | 0.00000 | 0.00000 | ||
| 452 | 2024.11.25 21:00 | close | 226 | 0.10 | 1.75746 | 0.00000 | 0.00000 | -2.74 | 6323.49 |
| 453 | 2024.11.26 08:00 | sell | 227 | 0.10 | 1.77001 | 0.00000 | 0.00000 | ||
| 454 | 2024.11.26 09:00 | close | 227 | 0.10 | 1.77177 | 0.00000 | 0.00000 | -12.71 | 6310.78 |
| 455 | 2024.11.26 09:00 | buy | 228 | 0.10 | 1.77177 | 0.00000 | 0.00000 | ||
| 456 | 2024.11.26 10:00 | close | 228 | 0.10 | 1.77137 | 0.00000 | 0.00000 | -2.89 | 6307.89 |
| 457 | 2024.11.26 10:00 | sell | 229 | 0.10 | 1.77137 | 0.00000 | 0.00000 | ||
| 458 | 2024.11.26 12:00 | close | 229 | 0.10 | 1.77421 | 0.00000 | 0.00000 | -20.51 | 6287.38 |
| 459 | 2024.11.26 12:00 | buy | 230 | 0.10 | 1.77421 | 0.00000 | 0.00000 | ||
| 460 | 2024.11.26 15:00 | close | 230 | 0.10 | 1.77641 | 0.00000 | 0.00000 | 15.90 | 6303.28 |
| 461 | 2024.11.26 15:00 | sell | 231 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
| 462 | 2024.11.26 19:00 | close | 231 | 0.10 | 1.76584 | 0.00000 | 0.00000 | 76.34 | 6379.62 |
| 463 | 2024.11.26 19:00 | buy | 232 | 0.10 | 1.76584 | 0.00000 | 0.00000 | ||
| 464 | 2024.11.26 21:00 | close | 232 | 0.10 | 1.76366 | 0.00000 | 0.00000 | -15.75 | 6363.87 |
| 465 | 2024.11.27 08:00 | sell | 233 | 0.10 | 1.76886 | 0.00000 | 0.00000 | ||
| 466 | 2024.11.27 12:00 | close | 233 | 0.10 | 1.77307 | 0.00000 | 0.00000 | -30.41 | 6333.46 |
| 467 | 2024.11.27 12:00 | buy | 234 | 0.10 | 1.77307 | 0.00000 | 0.00000 | ||
| 468 | 2024.11.27 14:00 | close | 234 | 0.10 | 1.77192 | 0.00000 | 0.00000 | -8.31 | 6325.15 |
| 469 | 2024.11.27 14:00 | sell | 235 | 0.10 | 1.77192 | 0.00000 | 0.00000 | ||
| 470 | 2024.11.27 19:00 | close | 235 | 0.10 | 1.78051 | 0.00000 | 0.00000 | -62.05 | 6263.10 |
| 471 | 2024.11.27 19:00 | buy | 236 | 0.10 | 1.78051 | 0.00000 | 0.00000 | ||
| 472 | 2024.11.27 21:00 | close | 236 | 0.10 | 1.77824 | 0.00000 | 0.00000 | -16.40 | 6246.70 |
| 473 | 2024.11.28 08:00 | sell | 237 | 0.10 | 1.77541 | 0.00000 | 0.00000 | ||
| 474 | 2024.11.28 09:00 | close | 237 | 0.10 | 1.77739 | 0.00000 | 0.00000 | -14.30 | 6232.40 |
| 475 | 2024.11.28 09:00 | buy | 238 | 0.10 | 1.77739 | 0.00000 | 0.00000 | ||
| 476 | 2024.11.28 10:00 | close | 238 | 0.10 | 1.77419 | 0.00000 | 0.00000 | -23.12 | 6209.28 |
| 477 | 2024.11.28 10:00 | sell | 239 | 0.10 | 1.77419 | 0.00000 | 0.00000 | ||
| 478 | 2024.11.28 13:00 | close | 239 | 0.10 | 1.77590 | 0.00000 | 0.00000 | -12.35 | 6196.93 |
| 479 | 2024.11.28 13:00 | buy | 240 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
| 480 | 2024.11.28 14:00 | close | 240 | 0.10 | 1.77407 | 0.00000 | 0.00000 | -13.22 | 6183.71 |
| 481 | 2024.11.28 14:00 | sell | 241 | 0.10 | 1.77407 | 0.00000 | 0.00000 | ||
| 482 | 2024.11.28 15:00 | close | 241 | 0.10 | 1.77681 | 0.00000 | 0.00000 | -19.79 | 6163.92 |
| 483 | 2024.11.28 15:00 | buy | 242 | 0.10 | 1.77681 | 0.00000 | 0.00000 | ||
| 484 | 2024.11.28 16:00 | close | 242 | 0.10 | 1.77390 | 0.00000 | 0.00000 | -21.03 | 6142.89 |
| 485 | 2024.11.28 16:00 | sell | 243 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
| 486 | 2024.11.28 17:00 | close | 243 | 0.10 | 1.77800 | 0.00000 | 0.00000 | -29.61 | 6113.28 |
| 487 | 2024.11.28 17:00 | buy | 244 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
| 488 | 2024.11.28 18:00 | close | 244 | 0.10 | 1.77644 | 0.00000 | 0.00000 | -11.27 | 6102.01 |
| 489 | 2024.11.28 18:00 | sell | 245 | 0.10 | 1.77644 | 0.00000 | 0.00000 | ||
| 490 | 2024.11.28 19:00 | close | 245 | 0.10 | 1.77938 | 0.00000 | 0.00000 | -21.23 | 6080.78 |
| 491 | 2024.11.28 19:00 | buy | 246 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
| 492 | 2024.11.28 20:00 | close | 246 | 0.10 | 1.77695 | 0.00000 | 0.00000 | -17.57 | 6063.21 |
| 493 | 2024.11.28 20:00 | sell | 247 | 0.10 | 1.77695 | 0.00000 | 0.00000 | ||
| 494 | 2024.11.28 21:00 | close | 247 | 0.10 | 1.77947 | 0.00000 | 0.00000 | -18.20 | 6045.01 |
| 495 | 2024.11.29 08:00 | sell | 248 | 0.10 | 1.77801 | 0.00000 | 0.00000 | ||
| 496 | 2024.11.29 11:00 | close | 248 | 0.10 | 1.78219 | 0.00000 | 0.00000 | -30.19 | 6014.82 |
| 497 | 2024.11.29 11:00 | buy | 249 | 0.10 | 1.78219 | 0.00000 | 0.00000 | ||
| 498 | 2024.11.29 15:00 | close | 249 | 0.10 | 1.77912 | 0.00000 | 0.00000 | -22.18 | 5992.64 |
| 499 | 2024.11.29 15:00 | sell | 250 | 0.10 | 1.77912 | 0.00000 | 0.00000 | ||
| 500 | 2024.11.29 19:00 | close | 250 | 0.10 | 1.78177 | 0.00000 | 0.00000 | -19.14 | 5973.50 |
| 501 | 2024.11.29 19:00 | buy | 251 | 0.10 | 1.78177 | 0.00000 | 0.00000 | ||
| 502 | 2024.11.29 21:00 | close | 251 | 0.10 | 1.78198 | 0.00000 | 0.00000 | 1.52 | 5975.02 |
| 503 | 2024.12.02 08:00 | sell | 252 | 0.10 | 1.77987 | 0.00000 | 0.00000 | ||
| 504 | 2024.12.02 12:00 | close | 252 | 0.10 | 1.78448 | 0.00000 | 0.00000 | -33.30 | 5941.72 |
| 505 | 2024.12.02 12:00 | buy | 253 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
| 506 | 2024.12.02 15:00 | close | 253 | 0.10 | 1.77842 | 0.00000 | 0.00000 | -43.79 | 5897.93 |
| 507 | 2024.12.02 15:00 | sell | 254 | 0.10 | 1.77842 | 0.00000 | 0.00000 | ||
| 508 | 2024.12.02 19:00 | close | 254 | 0.10 | 1.78020 | 0.00000 | 0.00000 | -12.86 | 5885.07 |
| 509 | 2024.12.02 19:00 | buy | 255 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
| 510 | 2024.12.02 21:00 | close | 255 | 0.10 | 1.77606 | 0.00000 | 0.00000 | -29.92 | 5855.15 |
| 511 | 2024.12.03 08:00 | sell | 256 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
| 512 | 2024.12.03 12:00 | close | 256 | 0.10 | 1.77962 | 0.00000 | 0.00000 | -25.79 | 5829.36 |
| 513 | 2024.12.03 12:00 | buy | 257 | 0.10 | 1.77962 | 0.00000 | 0.00000 | ||
| 514 | 2024.12.03 14:00 | close | 257 | 0.10 | 1.77756 | 0.00000 | 0.00000 | -14.89 | 5814.47 |
| 515 | 2024.12.03 14:00 | sell | 258 | 0.10 | 1.77756 | 0.00000 | 0.00000 | ||
| 516 | 2024.12.03 15:00 | close | 258 | 0.10 | 1.77774 | 0.00000 | 0.00000 | -1.30 | 5813.17 |
| 517 | 2024.12.03 15:00 | buy | 259 | 0.10 | 1.77774 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.03 16:00 | close | 259 | 0.10 | 1.77851 | 0.00000 | 0.00000 | 5.57 | 5818.74 |
| 519 | 2024.12.03 16:00 | sell | 260 | 0.10 | 1.77851 | 0.00000 | 0.00000 | ||
| 520 | 2024.12.03 19:00 | close | 260 | 0.10 | 1.78508 | 0.00000 | 0.00000 | -47.45 | 5771.29 |
| 521 | 2024.12.03 19:00 | buy | 261 | 0.10 | 1.78508 | 0.00000 | 0.00000 | ||
| 522 | 2024.12.03 21:00 | close | 261 | 0.10 | 1.78391 | 0.00000 | 0.00000 | -8.46 | 5762.83 |
| 523 | 2024.12.04 08:00 | buy | 262 | 0.10 | 1.78689 | 0.00000 | 0.00000 | ||
| 524 | 2024.12.04 09:00 | close | 262 | 0.10 | 1.78477 | 0.00000 | 0.00000 | -15.32 | 5747.51 |
| 525 | 2024.12.04 09:00 | sell | 263 | 0.10 | 1.78477 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.04 13:00 | close | 263 | 0.10 | 1.78387 | 0.00000 | 0.00000 | 6.50 | 5754.01 |
| 527 | 2024.12.04 13:00 | buy | 264 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
| 528 | 2024.12.04 16:00 | close | 264 | 0.10 | 1.78205 | 0.00000 | 0.00000 | -13.15 | 5740.86 |
| 529 | 2024.12.04 16:00 | sell | 265 | 0.10 | 1.78205 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.04 17:00 | close | 265 | 0.10 | 1.78503 | 0.00000 | 0.00000 | -21.52 | 5719.34 |
| 531 | 2024.12.04 17:00 | buy | 266 | 0.10 | 1.78503 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.04 18:00 | close | 266 | 0.10 | 1.78703 | 0.00000 | 0.00000 | 14.45 | 5733.79 |
| 533 | 2024.12.04 18:00 | sell | 267 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
| 534 | 2024.12.04 19:00 | close | 267 | 0.10 | 1.79040 | 0.00000 | 0.00000 | -24.34 | 5709.45 |
| 535 | 2024.12.04 19:00 | buy | 268 | 0.10 | 1.79040 | 0.00000 | 0.00000 | ||
| 536 | 2024.12.04 21:00 | close | 268 | 0.10 | 1.78587 | 0.00000 | 0.00000 | -32.74 | 5676.71 |
| 537 | 2024.12.05 08:00 | sell | 269 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 538 | 2024.12.05 09:00 | close | 269 | 0.10 | 1.79112 | 0.00000 | 0.00000 | -19.29 | 5657.42 |
| 539 | 2024.12.05 09:00 | buy | 270 | 0.10 | 1.79112 | 0.00000 | 0.00000 | ||
| 540 | 2024.12.05 10:00 | close | 270 | 0.10 | 1.78961 | 0.00000 | 0.00000 | -10.91 | 5646.51 |
| 541 | 2024.12.05 10:00 | sell | 271 | 0.10 | 1.78961 | 0.00000 | 0.00000 | ||
| 542 | 2024.12.05 12:00 | close | 271 | 0.10 | 1.79081 | 0.00000 | 0.00000 | -8.67 | 5637.84 |
| 543 | 2024.12.05 12:00 | buy | 272 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
| 544 | 2024.12.05 15:00 | close | 272 | 0.10 | 1.78845 | 0.00000 | 0.00000 | -17.05 | 5620.79 |
| 545 | 2024.12.05 15:00 | sell | 273 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 546 | 2024.12.05 18:00 | close | 273 | 0.10 | 1.79243 | 0.00000 | 0.00000 | -28.75 | 5592.04 |
| 547 | 2024.12.05 18:00 | buy | 274 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
| 548 | 2024.12.05 21:00 | close | 274 | 0.10 | 1.78920 | 0.00000 | 0.00000 | -23.34 | 5568.70 |
| 549 | 2024.12.06 08:00 | sell | 275 | 0.10 | 1.78828 | 0.00000 | 0.00000 | ||
| 550 | 2024.12.06 12:00 | close | 275 | 0.10 | 1.79345 | 0.00000 | 0.00000 | -37.34 | 5531.36 |
| 551 | 2024.12.06 12:00 | buy | 276 | 0.10 | 1.79345 | 0.00000 | 0.00000 | ||
| 552 | 2024.12.06 15:00 | close | 276 | 0.10 | 1.79477 | 0.00000 | 0.00000 | 9.54 | 5540.90 |
| 553 | 2024.12.06 15:00 | sell | 277 | 0.10 | 1.79477 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.06 18:00 | close | 277 | 0.10 | 1.80392 | 0.00000 | 0.00000 | -66.09 | 5474.81 |
| 555 | 2024.12.06 18:00 | buy | 278 | 0.10 | 1.80392 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.06 21:00 | close | 278 | 0.10 | 1.80187 | 0.00000 | 0.00000 | -14.82 | 5459.99 |
| 557 | 2024.12.09 08:00 | sell | 279 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.09 12:00 | close | 279 | 0.10 | 1.80805 | 0.00000 | 0.00000 | -42.98 | 5417.01 |
| 559 | 2024.12.09 12:00 | buy | 280 | 0.10 | 1.80805 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.09 15:00 | close | 280 | 0.10 | 1.80163 | 0.00000 | 0.00000 | -46.40 | 5370.61 |
| 561 | 2024.12.09 15:00 | sell | 281 | 0.10 | 1.80163 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.09 17:00 | close | 281 | 0.10 | 1.80485 | 0.00000 | 0.00000 | -23.25 | 5347.36 |
| 563 | 2024.12.09 17:00 | buy | 282 | 0.10 | 1.80485 | 0.00000 | 0.00000 | ||
| 564 | 2024.12.09 18:00 | close | 282 | 0.10 | 1.80571 | 0.00000 | 0.00000 | 6.21 | 5353.57 |
| 565 | 2024.12.09 18:00 | sell | 283 | 0.10 | 1.80571 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.09 19:00 | close | 283 | 0.10 | 1.80706 | 0.00000 | 0.00000 | -9.76 | 5343.81 |
| 567 | 2024.12.09 19:00 | buy | 284 | 0.10 | 1.80706 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.09 21:00 | close | 284 | 0.10 | 1.80538 | 0.00000 | 0.00000 | -12.14 | 5331.67 |
| 569 | 2024.12.10 08:00 | sell | 285 | 0.10 | 1.80785 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.10 09:00 | close | 285 | 0.10 | 1.80986 | 0.00000 | 0.00000 | -14.52 | 5317.15 |
| 571 | 2024.12.10 10:00 | sell | 286 | 0.10 | 1.80707 | 0.00000 | 0.00000 | ||
| 572 | 2024.12.10 13:00 | close | 286 | 0.10 | 1.80968 | 0.00000 | 0.00000 | -18.85 | 5298.30 |
| 573 | 2024.12.10 13:00 | buy | 287 | 0.10 | 1.80968 | 0.00000 | 0.00000 | ||
| 574 | 2024.12.10 15:00 | close | 287 | 0.10 | 1.80593 | 0.00000 | 0.00000 | -27.11 | 5271.19 |
| 575 | 2024.12.10 15:00 | sell | 288 | 0.10 | 1.80593 | 0.00000 | 0.00000 | ||
| 576 | 2024.12.10 19:00 | close | 288 | 0.10 | 1.80854 | 0.00000 | 0.00000 | -18.85 | 5252.34 |
| 577 | 2024.12.10 19:00 | buy | 289 | 0.10 | 1.80854 | 0.00000 | 0.00000 | ||
| 578 | 2024.12.10 21:00 | close | 289 | 0.10 | 1.80711 | 0.00000 | 0.00000 | -10.34 | 5242.00 |
| 579 | 2024.12.11 08:00 | buy | 290 | 0.10 | 1.81063 | 0.00000 | 0.00000 | ||
| 580 | 2024.12.11 09:00 | close | 290 | 0.10 | 1.80840 | 0.00000 | 0.00000 | -16.11 | 5225.89 |
| 581 | 2024.12.11 09:00 | sell | 291 | 0.10 | 1.80840 | 0.00000 | 0.00000 | ||
| 582 | 2024.12.11 11:00 | close | 291 | 0.10 | 1.81001 | 0.00000 | 0.00000 | -11.63 | 5214.26 |
| 583 | 2024.12.11 11:00 | buy | 292 | 0.10 | 1.81001 | 0.00000 | 0.00000 | ||
| 584 | 2024.12.11 12:00 | close | 292 | 0.10 | 1.80541 | 0.00000 | 0.00000 | -33.24 | 5181.02 |
| 585 | 2024.12.11 12:00 | sell | 293 | 0.10 | 1.80541 | 0.00000 | 0.00000 | ||
| 586 | 2024.12.11 13:00 | close | 293 | 0.10 | 1.80749 | 0.00000 | 0.00000 | -15.02 | 5166.00 |
| 587 | 2024.12.11 13:00 | buy | 294 | 0.10 | 1.80749 | 0.00000 | 0.00000 | ||
| 588 | 2024.12.11 15:00 | close | 294 | 0.10 | 1.80698 | 0.00000 | 0.00000 | -3.69 | 5162.31 |
| 589 | 2024.12.11 15:00 | sell | 295 | 0.10 | 1.80698 | 0.00000 | 0.00000 | ||
| 590 | 2024.12.11 19:00 | close | 295 | 0.10 | 1.80481 | 0.00000 | 0.00000 | 15.68 | 5177.99 |
| 591 | 2024.12.11 19:00 | buy | 296 | 0.10 | 1.80481 | 0.00000 | 0.00000 | ||
| 592 | 2024.12.11 21:00 | close | 296 | 0.10 | 1.80409 | 0.00000 | 0.00000 | -5.20 | 5172.79 |
| 593 | 2024.12.12 08:00 | sell | 297 | 0.10 | 1.80523 | 0.00000 | 0.00000 | ||
| 594 | 2024.12.12 12:00 | close | 297 | 0.10 | 1.80573 | 0.00000 | 0.00000 | -3.61 | 5169.18 |
| 595 | 2024.12.12 12:00 | buy | 298 | 0.10 | 1.80573 | 0.00000 | 0.00000 | ||
| 596 | 2024.12.12 14:00 | close | 298 | 0.10 | 1.80282 | 0.00000 | 0.00000 | -21.03 | 5148.15 |
| 597 | 2024.12.12 14:00 | sell | 299 | 0.10 | 1.80282 | 0.00000 | 0.00000 | ||
| 598 | 2024.12.12 18:00 | close | 299 | 0.10 | 1.80197 | 0.00000 | 0.00000 | 6.14 | 5154.29 |
| 599 | 2024.12.12 18:00 | buy | 300 | 0.10 | 1.80197 | 0.00000 | 0.00000 | ||
| 600 | 2024.12.12 21:00 | close | 300 | 0.10 | 1.80057 | 0.00000 | 0.00000 | -10.12 | 5144.17 |
| 601 | 2024.12.13 08:00 | buy | 301 | 0.10 | 1.80495 | 0.00000 | 0.00000 | ||
| 602 | 2024.12.13 09:00 | close | 301 | 0.10 | 1.80180 | 0.00000 | 0.00000 | -22.76 | 5121.41 |
| 603 | 2024.12.13 09:00 | sell | 302 | 0.10 | 1.80180 | 0.00000 | 0.00000 | ||
| 604 | 2024.12.13 12:00 | close | 302 | 0.10 | 1.79992 | 0.00000 | 0.00000 | 13.57 | 5134.98 |
| 605 | 2024.12.13 12:00 | buy | 303 | 0.10 | 1.79992 | 0.00000 | 0.00000 | ||
| 606 | 2024.12.13 13:00 | close | 303 | 0.10 | 1.79782 | 0.00000 | 0.00000 | -15.18 | 5119.80 |
| 607 | 2024.12.13 13:00 | sell | 304 | 0.10 | 1.79782 | 0.00000 | 0.00000 | ||
| 608 | 2024.12.13 14:00 | close | 304 | 0.10 | 1.80008 | 0.00000 | 0.00000 | -16.32 | 5103.48 |
| 609 | 2024.12.13 14:00 | buy | 305 | 0.10 | 1.80008 | 0.00000 | 0.00000 | ||
| 610 | 2024.12.13 15:00 | close | 305 | 0.10 | 1.79952 | 0.00000 | 0.00000 | -4.05 | 5099.43 |
| 611 | 2024.12.13 15:00 | sell | 306 | 0.10 | 1.79952 | 0.00000 | 0.00000 | ||
| 612 | 2024.12.13 17:00 | close | 306 | 0.10 | 1.80063 | 0.00000 | 0.00000 | -8.01 | 5091.42 |
| 613 | 2024.12.13 17:00 | buy | 307 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 614 | 2024.12.13 18:00 | close | 307 | 0.10 | 1.79578 | 0.00000 | 0.00000 | -35.05 | 5056.37 |
| 615 | 2024.12.13 18:00 | sell | 308 | 0.10 | 1.79578 | 0.00000 | 0.00000 | ||
| 616 | 2024.12.13 19:00 | close | 308 | 0.10 | 1.80015 | 0.00000 | 0.00000 | -31.57 | 5024.80 |
| 617 | 2024.12.13 19:00 | buy | 309 | 0.10 | 1.80015 | 0.00000 | 0.00000 | ||
| 618 | 2024.12.13 21:00 | close | 309 | 0.10 | 1.79607 | 0.00000 | 0.00000 | -29.48 | 4995.32 |
| 619 | 2024.12.16 08:00 | sell | 310 | 0.10 | 1.79734 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.16 12:00 | close | 310 | 0.10 | 1.80297 | 0.00000 | 0.00000 | -40.66 | 4954.66 |
| 621 | 2024.12.16 12:00 | buy | 311 | 0.10 | 1.80297 | 0.00000 | 0.00000 | ||
| 622 | 2024.12.16 15:00 | close | 311 | 0.10 | 1.80303 | 0.00000 | 0.00000 | 0.44 | 4955.10 |
| 623 | 2024.12.16 15:00 | sell | 312 | 0.10 | 1.80303 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.16 19:00 | close | 312 | 0.10 | 1.80774 | 0.00000 | 0.00000 | -34.02 | 4921.08 |
| 625 | 2024.12.16 19:00 | buy | 313 | 0.10 | 1.80774 | 0.00000 | 0.00000 | ||
| 626 | 2024.12.16 21:00 | close | 313 | 0.10 | 1.80631 | 0.00000 | 0.00000 | -10.34 | 4910.74 |
| 627 | 2024.12.17 08:00 | sell | 314 | 0.10 | 1.80759 | 0.00000 | 0.00000 | ||
| 628 | 2024.12.17 12:00 | close | 314 | 0.10 | 1.81356 | 0.00000 | 0.00000 | -43.12 | 4867.62 |
| 629 | 2024.12.17 12:00 | buy | 315 | 0.10 | 1.81356 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.17 15:00 | close | 315 | 0.10 | 1.81607 | 0.00000 | 0.00000 | 18.14 | 4885.76 |
| 631 | 2024.12.17 15:00 | sell | 316 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
| 632 | 2024.12.17 19:00 | close | 316 | 0.10 | 1.82239 | 0.00000 | 0.00000 | -45.65 | 4840.11 |
| 633 | 2024.12.17 19:00 | buy | 317 | 0.10 | 1.82239 | 0.00000 | 0.00000 | ||
| 634 | 2024.12.17 21:00 | close | 317 | 0.10 | 1.81932 | 0.00000 | 0.00000 | -22.18 | 4817.93 |
| 635 | 2024.12.18 08:00 | buy | 318 | 0.10 | 1.82184 | 0.00000 | 0.00000 | ||
| 636 | 2024.12.18 09:00 | close | 318 | 0.10 | 1.82071 | 0.00000 | 0.00000 | -8.17 | 4809.76 |
| 637 | 2024.12.18 09:00 | sell | 319 | 0.10 | 1.82071 | 0.00000 | 0.00000 | ||
| 638 | 2024.12.18 11:00 | close | 319 | 0.10 | 1.81925 | 0.00000 | 0.00000 | 10.54 | 4820.30 |
| 639 | 2024.12.18 11:00 | buy | 320 | 0.10 | 1.81925 | 0.00000 | 0.00000 | ||
| 640 | 2024.12.18 13:00 | close | 320 | 0.10 | 1.82113 | 0.00000 | 0.00000 | 13.59 | 4833.89 |
| 641 | 2024.12.18 13:00 | sell | 321 | 0.10 | 1.82113 | 0.00000 | 0.00000 | ||
| 642 | 2024.12.18 18:00 | close | 321 | 0.10 | 1.82030 | 0.00000 | 0.00000 | 6.00 | 4839.89 |
| 643 | 2024.12.18 18:00 | buy | 322 | 0.10 | 1.82030 | 0.00000 | 0.00000 | ||
| 644 | 2024.12.18 21:00 | close | 322 | 0.10 | 1.81953 | 0.00000 | 0.00000 | -5.57 | 4834.32 |
| 645 | 2024.12.19 08:00 | sell | 323 | 0.10 | 1.81685 | 0.00000 | 0.00000 | ||
| 646 | 2024.12.19 12:00 | close | 323 | 0.10 | 1.82437 | 0.00000 | 0.00000 | -54.32 | 4780.00 |
| 647 | 2024.12.19 12:00 | buy | 324 | 0.10 | 1.82437 | 0.00000 | 0.00000 | ||
| 648 | 2024.12.19 15:00 | close | 324 | 0.10 | 1.81277 | 0.00000 | 0.00000 | -83.83 | 4696.17 |
| 649 | 2024.12.19 15:00 | sell | 325 | 0.10 | 1.81277 | 0.00000 | 0.00000 | ||
| 650 | 2024.12.19 19:00 | close | 325 | 0.10 | 1.80201 | 0.00000 | 0.00000 | 77.72 | 4773.89 |
| 651 | 2024.12.19 19:00 | buy | 326 | 0.10 | 1.80201 | 0.00000 | 0.00000 | ||
| 652 | 2024.12.19 21:00 | close | 326 | 0.10 | 1.79959 | 0.00000 | 0.00000 | -17.48 | 4756.41 |
| 653 | 2024.12.20 08:00 | buy | 327 | 0.10 | 1.80227 | 0.00000 | 0.00000 | ||
| 654 | 2024.12.20 09:00 | close | 327 | 0.10 | 1.79983 | 0.00000 | 0.00000 | -17.63 | 4738.78 |
| 655 | 2024.12.20 09:00 | sell | 328 | 0.10 | 1.79983 | 0.00000 | 0.00000 | ||
| 656 | 2024.12.20 12:00 | close | 328 | 0.10 | 1.80097 | 0.00000 | 0.00000 | -8.23 | 4730.55 |
| 657 | 2024.12.20 12:00 | buy | 329 | 0.10 | 1.80097 | 0.00000 | 0.00000 | ||
| 658 | 2024.12.20 15:00 | close | 329 | 0.10 | 1.79843 | 0.00000 | 0.00000 | -18.36 | 4712.19 |
| 659 | 2024.12.20 15:00 | sell | 330 | 0.10 | 1.79843 | 0.00000 | 0.00000 | ||
| 660 | 2024.12.20 19:00 | close | 330 | 0.10 | 1.80853 | 0.00000 | 0.00000 | -72.95 | 4639.24 |
| 661 | 2024.12.20 19:00 | buy | 331 | 0.10 | 1.80853 | 0.00000 | 0.00000 | ||
| 662 | 2024.12.20 21:00 | close | 331 | 0.10 | 1.80897 | 0.00000 | 0.00000 | 3.18 | 4642.42 |
| 663 | 2024.12.23 08:00 | sell | 332 | 0.10 | 1.80585 | 0.00000 | 0.00000 | ||
| 664 | 2024.12.23 09:00 | close | 332 | 0.10 | 1.80740 | 0.00000 | 0.00000 | -11.19 | 4631.23 |
| 665 | 2024.12.23 09:00 | buy | 333 | 0.10 | 1.80740 | 0.00000 | 0.00000 | ||
| 666 | 2024.12.23 10:00 | close | 333 | 0.10 | 1.80661 | 0.00000 | 0.00000 | -5.71 | 4625.52 |
| 667 | 2024.12.23 10:00 | sell | 334 | 0.10 | 1.80661 | 0.00000 | 0.00000 | ||
| 668 | 2024.12.23 12:00 | close | 334 | 0.10 | 1.80990 | 0.00000 | 0.00000 | -23.76 | 4601.76 |
| 669 | 2024.12.23 12:00 | buy | 335 | 0.10 | 1.80990 | 0.00000 | 0.00000 | ||
| 670 | 2024.12.23 15:00 | close | 335 | 0.10 | 1.80369 | 0.00000 | 0.00000 | -44.88 | 4556.88 |
| 671 | 2024.12.23 15:00 | sell | 336 | 0.10 | 1.80369 | 0.00000 | 0.00000 | ||
| 672 | 2024.12.23 19:00 | close | 336 | 0.10 | 1.80456 | 0.00000 | 0.00000 | -6.28 | 4550.60 |
| 673 | 2024.12.23 19:00 | buy | 337 | 0.10 | 1.80456 | 0.00000 | 0.00000 | ||
| 674 | 2024.12.23 21:00 | close | 337 | 0.10 | 1.80071 | 0.00000 | 0.00000 | -27.82 | 4522.78 |
| 675 | 2024.12.24 08:00 | buy | 338 | 0.10 | 1.80543 | 0.00000 | 0.00000 | ||
| 676 | 2024.12.24 09:00 | close | 338 | 0.10 | 1.80197 | 0.00000 | 0.00000 | -25.00 | 4497.78 |
| 677 | 2024.12.24 09:00 | sell | 339 | 0.10 | 1.80197 | 0.00000 | 0.00000 | ||
| 678 | 2024.12.24 14:00 | close | 339 | 0.10 | 1.80732 | 0.00000 | 0.00000 | -38.64 | 4459.14 |
| 679 | 2024.12.24 14:00 | buy | 340 | 0.10 | 1.80732 | 0.00000 | 0.00000 | ||
| 680 | 2024.12.24 15:00 | close | 340 | 0.10 | 1.80898 | 0.00000 | 0.00000 | 12.00 | 4471.14 |
| 681 | 2024.12.24 15:00 | sell | 341 | 0.10 | 1.80898 | 0.00000 | 0.00000 | ||
| 682 | 2024.12.24 18:00 | close | 341 | 0.10 | 1.80540 | 0.00000 | 0.00000 | 25.85 | 4496.99 |
| 683 | 2024.12.24 18:00 | buy | 342 | 0.10 | 1.80540 | 0.00000 | 0.00000 | ||
| 684 | 2024.12.24 21:00 | close | 342 | 0.10 | 1.79991 | 0.00000 | 0.00000 | -39.67 | 4457.32 |
| 685 | 2024.12.26 08:00 | sell | 343 | 0.10 | 1.80199 | 0.00000 | 0.00000 | ||
| 686 | 2024.12.26 11:00 | close | 343 | 0.10 | 1.80585 | 0.00000 | 0.00000 | -27.88 | 4429.44 |
| 687 | 2024.12.26 11:00 | buy | 344 | 0.10 | 1.80585 | 0.00000 | 0.00000 | ||
| 688 | 2024.12.26 12:00 | close | 344 | 0.10 | 1.80333 | 0.00000 | 0.00000 | -18.22 | 4411.22 |
| 689 | 2024.12.26 12:00 | sell | 345 | 0.10 | 1.80333 | 0.00000 | 0.00000 | ||
| 690 | 2024.12.26 13:00 | close | 345 | 0.10 | 1.80462 | 0.00000 | 0.00000 | -9.31 | 4401.91 |
| 691 | 2024.12.26 13:00 | buy | 346 | 0.10 | 1.80462 | 0.00000 | 0.00000 | ||
| 692 | 2024.12.26 14:00 | close | 346 | 0.10 | 1.80183 | 0.00000 | 0.00000 | -20.17 | 4381.74 |
| 693 | 2024.12.26 14:00 | sell | 347 | 0.10 | 1.80183 | 0.00000 | 0.00000 | ||
| 694 | 2024.12.26 19:00 | close | 347 | 0.10 | 1.80581 | 0.00000 | 0.00000 | -28.75 | 4352.99 |
| 695 | 2024.12.26 19:00 | buy | 348 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 696 | 2024.12.26 20:00 | close | 348 | 0.10 | 1.80408 | 0.00000 | 0.00000 | -12.51 | 4340.48 |
| 697 | 2024.12.26 20:00 | sell | 349 | 0.10 | 1.80408 | 0.00000 | 0.00000 | ||
| 698 | 2024.12.26 21:00 | close | 349 | 0.10 | 1.80718 | 0.00000 | 0.00000 | -22.39 | 4318.09 |
| 699 | 2024.12.27 08:00 | buy | 350 | 0.10 | 1.80624 | 0.00000 | 0.00000 | ||
| 700 | 2024.12.27 09:00 | close | 350 | 0.10 | 1.80373 | 0.00000 | 0.00000 | -18.14 | 4299.95 |
| 701 | 2024.12.27 09:00 | sell | 351 | 0.10 | 1.80373 | 0.00000 | 0.00000 | ||
| 702 | 2024.12.27 12:00 | close | 351 | 0.10 | 1.80385 | 0.00000 | 0.00000 | -0.87 | 4299.08 |
| 703 | 2024.12.27 12:00 | buy | 352 | 0.10 | 1.80385 | 0.00000 | 0.00000 | ||
| 704 | 2024.12.27 13:00 | close | 352 | 0.10 | 1.80488 | 0.00000 | 0.00000 | 7.45 | 4306.53 |
| 705 | 2024.12.27 13:00 | sell | 353 | 0.10 | 1.80488 | 0.00000 | 0.00000 | ||
| 706 | 2024.12.27 15:00 | close | 353 | 0.10 | 1.80757 | 0.00000 | 0.00000 | -19.43 | 4287.10 |
| 707 | 2024.12.27 15:00 | buy | 354 | 0.10 | 1.80757 | 0.00000 | 0.00000 | ||
| 708 | 2024.12.27 16:00 | close | 354 | 0.10 | 1.80967 | 0.00000 | 0.00000 | 15.17 | 4302.27 |
| 709 | 2024.12.27 16:00 | sell | 355 | 0.10 | 1.80967 | 0.00000 | 0.00000 | ||
| 710 | 2024.12.27 19:00 | close | 355 | 0.10 | 1.81662 | 0.00000 | 0.00000 | -50.19 | 4252.08 |
| 711 | 2024.12.27 19:00 | buy | 356 | 0.10 | 1.81662 | 0.00000 | 0.00000 | ||
| 712 | 2024.12.27 21:00 | close | 356 | 0.10 | 1.81242 | 0.00000 | 0.00000 | -30.35 | 4221.73 |
| 713 | 2024.12.30 08:00 | sell | 357 | 0.10 | 1.81049 | 0.00000 | 0.00000 | ||
| 714 | 2024.12.30 12:00 | close | 357 | 0.10 | 1.81212 | 0.00000 | 0.00000 | -11.77 | 4209.96 |
| 715 | 2024.12.30 12:00 | buy | 358 | 0.10 | 1.81212 | 0.00000 | 0.00000 | ||
| 716 | 2024.12.30 13:00 | close | 358 | 0.10 | 1.81095 | 0.00000 | 0.00000 | -8.46 | 4201.50 |
| 717 | 2024.12.30 13:00 | sell | 359 | 0.10 | 1.81095 | 0.00000 | 0.00000 | ||
| 718 | 2024.12.30 15:00 | close | 359 | 0.10 | 1.81426 | 0.00000 | 0.00000 | -23.91 | 4177.59 |
| 719 | 2024.12.30 15:00 | buy | 360 | 0.10 | 1.81426 | 0.00000 | 0.00000 | ||
| 720 | 2024.12.30 16:00 | close | 360 | 0.10 | 1.80860 | 0.00000 | 0.00000 | -40.91 | 4136.68 |
| 721 | 2024.12.30 16:00 | sell | 361 | 0.10 | 1.80860 | 0.00000 | 0.00000 | ||
| 722 | 2024.12.30 19:00 | close | 361 | 0.10 | 1.80180 | 0.00000 | 0.00000 | 49.12 | 4185.80 |
| 723 | 2024.12.30 19:00 | buy | 362 | 0.10 | 1.80180 | 0.00000 | 0.00000 | ||
| 724 | 2024.12.30 21:00 | close | 362 | 0.10 | 1.80122 | 0.00000 | 0.00000 | -4.19 | 4181.61 |
| 725 | 2024.12.31 08:00 | sell | 363 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
| 726 | 2024.12.31 12:00 | close | 363 | 0.10 | 1.80615 | 0.00000 | 0.00000 | -39.72 | 4141.89 |
| 727 | 2024.12.31 12:00 | buy | 364 | 0.10 | 1.80615 | 0.00000 | 0.00000 | ||
| 728 | 2024.12.31 15:00 | close | 364 | 0.10 | 1.80253 | 0.00000 | 0.00000 | -26.16 | 4115.73 |
| 729 | 2024.12.31 15:00 | sell | 365 | 0.10 | 1.80253 | 0.00000 | 0.00000 | ||
| 730 | 2024.12.31 19:00 | close | 365 | 0.10 | 1.80538 | 0.00000 | 0.00000 | -20.58 | 4095.15 |
| 731 | 2024.12.31 19:00 | buy | 366 | 0.10 | 1.80538 | 0.00000 | 0.00000 | ||
| 732 | 2024.12.31 21:00 | close | 366 | 0.10 | 1.79976 | 0.00000 | 0.00000 | -40.62 | 4054.53 |
| 733 | 2025.01.02 08:00 | sell | 367 | 0.10 | 1.80061 | 0.00000 | 0.00000 | ||
| 734 | 2025.01.02 12:00 | close | 367 | 0.10 | 1.80134 | 0.00000 | 0.00000 | -5.27 | 4049.26 |
| 735 | 2025.01.02 12:00 | buy | 368 | 0.10 | 1.80134 | 0.00000 | 0.00000 | ||
| 736 | 2025.01.02 13:00 | close | 368 | 0.10 | 1.79507 | 0.00000 | 0.00000 | -45.31 | 4003.95 |
| 737 | 2025.01.02 13:00 | sell | 369 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
| 738 | 2025.01.02 14:00 | close | 369 | 0.10 | 1.79756 | 0.00000 | 0.00000 | -17.98 | 3985.97 |
| 739 | 2025.01.02 14:00 | buy | 370 | 0.10 | 1.79756 | 0.00000 | 0.00000 | ||
| 740 | 2025.01.02 16:00 | close | 370 | 0.10 | 1.78851 | 0.00000 | 0.00000 | -65.40 | 3920.57 |
| 741 | 2025.01.02 16:00 | sell | 371 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
| 742 | 2025.01.02 17:00 | close | 371 | 0.10 | 1.79136 | 0.00000 | 0.00000 | -20.58 | 3899.99 |
| 743 | 2025.01.02 17:00 | buy | 372 | 0.10 | 1.79136 | 0.00000 | 0.00000 | ||
| 744 | 2025.01.02 18:00 | close | 372 | 0.10 | 1.78438 | 0.00000 | 0.00000 | -50.45 | 3849.54 |
| 745 | 2025.01.02 18:00 | sell | 373 | 0.10 | 1.78438 | 0.00000 | 0.00000 | ||
| 746 | 2025.01.02 20:00 | close | 373 | 0.10 | 1.78405 | 0.00000 | 0.00000 | 2.39 | 3851.93 |
| 747 | 2025.01.02 20:00 | buy | 374 | 0.10 | 1.78405 | 0.00000 | 0.00000 | ||
| 748 | 2025.01.02 21:00 | close | 374 | 0.10 | 1.78187 | 0.00000 | 0.00000 | -15.76 | 3836.17 |
| 749 | 2025.01.03 08:00 | sell | 375 | 0.10 | 1.78372 | 0.00000 | 0.00000 | ||
| 750 | 2025.01.03 09:00 | close | 375 | 0.10 | 1.78661 | 0.00000 | 0.00000 | -20.87 | 3815.30 |
| 751 | 2025.01.03 09:00 | buy | 376 | 0.10 | 1.78661 | 0.00000 | 0.00000 | ||
| 752 | 2025.01.03 10:00 | close | 376 | 0.10 | 1.78510 | 0.00000 | 0.00000 | -10.92 | 3804.38 |
| 753 | 2025.01.03 10:00 | sell | 377 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
| 754 | 2025.01.03 11:00 | close | 377 | 0.10 | 1.78678 | 0.00000 | 0.00000 | -12.13 | 3792.25 |
| 755 | 2025.01.03 11:00 | buy | 378 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
| 756 | 2025.01.03 15:00 | close | 378 | 0.10 | 1.78675 | 0.00000 | 0.00000 | -0.22 | 3792.03 |
| 757 | 2025.01.03 15:00 | sell | 379 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
| 758 | 2025.01.03 19:00 | close | 379 | 0.10 | 1.79735 | 0.00000 | 0.00000 | -76.56 | 3715.47 |
| 759 | 2025.01.03 19:00 | buy | 380 | 0.10 | 1.79735 | 0.00000 | 0.00000 | ||
| 760 | 2025.01.03 21:00 | close | 380 | 0.10 | 1.79557 | 0.00000 | 0.00000 | -12.87 | 3702.60 |
| 761 | 2025.01.06 08:00 | sell | 381 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 762 | 2025.01.06 09:00 | close | 381 | 0.10 | 1.79366 | 0.00000 | 0.00000 | -31.78 | 3670.82 |
| 763 | 2025.01.06 09:00 | buy | 382 | 0.10 | 1.79366 | 0.00000 | 0.00000 | ||
| 764 | 2025.01.06 10:00 | close | 382 | 0.10 | 1.79169 | 0.00000 | 0.00000 | -14.24 | 3656.58 |
| 765 | 2025.01.06 10:00 | sell | 383 | 0.10 | 1.79169 | 0.00000 | 0.00000 | ||
| 766 | 2025.01.06 13:00 | close | 383 | 0.10 | 1.79353 | 0.00000 | 0.00000 | -13.29 | 3643.29 |
| 767 | 2025.01.06 13:00 | buy | 384 | 0.10 | 1.79353 | 0.00000 | 0.00000 | ||
| 768 | 2025.01.06 14:00 | close | 384 | 0.10 | 1.79364 | 0.00000 | 0.00000 | 0.79 | 3644.08 |
| 769 | 2025.01.06 14:00 | sell | 385 | 0.10 | 1.79364 | 0.00000 | 0.00000 | ||
| 770 | 2025.01.06 15:00 | close | 385 | 0.10 | 1.79692 | 0.00000 | 0.00000 | -23.69 | 3620.39 |
| 771 | 2025.01.06 15:00 | buy | 386 | 0.10 | 1.79692 | 0.00000 | 0.00000 | ||
| 772 | 2025.01.06 17:00 | close | 386 | 0.10 | 1.79277 | 0.00000 | 0.00000 | -29.99 | 3590.40 |
| 773 | 2025.01.06 17:00 | sell | 387 | 0.10 | 1.79277 | 0.00000 | 0.00000 | ||
| 774 | 2025.01.06 18:00 | close | 387 | 0.10 | 1.79846 | 0.00000 | 0.00000 | -41.10 | 3549.30 |
| 775 | 2025.01.06 18:00 | buy | 388 | 0.10 | 1.79846 | 0.00000 | 0.00000 | ||
| 776 | 2025.01.06 21:00 | close | 388 | 0.10 | 1.79711 | 0.00000 | 0.00000 | -9.76 | 3539.54 |
| 777 | 2025.01.07 08:00 | sell | 389 | 0.10 | 1.79453 | 0.00000 | 0.00000 | ||
| 778 | 2025.01.07 09:00 | close | 389 | 0.10 | 1.79748 | 0.00000 | 0.00000 | -21.30 | 3518.24 |
| 779 | 2025.01.07 09:00 | buy | 390 | 0.10 | 1.79748 | 0.00000 | 0.00000 | ||
| 780 | 2025.01.07 10:00 | close | 390 | 0.10 | 1.79568 | 0.00000 | 0.00000 | -13.01 | 3505.23 |
| 781 | 2025.01.07 10:00 | sell | 391 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
| 782 | 2025.01.07 12:00 | close | 391 | 0.10 | 1.79904 | 0.00000 | 0.00000 | -24.27 | 3480.96 |
| 783 | 2025.01.07 12:00 | buy | 392 | 0.10 | 1.79904 | 0.00000 | 0.00000 | ||
| 784 | 2025.01.07 15:00 | close | 392 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -41.84 | 3439.12 |
| 785 | 2025.01.07 15:00 | sell | 393 | 0.10 | 1.79325 | 0.00000 | 0.00000 | ||
| 786 | 2025.01.07 16:00 | close | 393 | 0.10 | 1.79837 | 0.00000 | 0.00000 | -36.98 | 3402.14 |
| 787 | 2025.01.07 16:00 | buy | 394 | 0.10 | 1.79837 | 0.00000 | 0.00000 | ||
| 788 | 2025.01.07 17:00 | close | 394 | 0.10 | 1.79489 | 0.00000 | 0.00000 | -25.15 | 3376.99 |
| 789 | 2025.01.07 17:00 | sell | 395 | 0.10 | 1.79489 | 0.00000 | 0.00000 | ||
| 790 | 2025.01.07 19:00 | close | 395 | 0.10 | 1.79425 | 0.00000 | 0.00000 | 4.63 | 3381.62 |
| 791 | 2025.01.07 19:00 | buy | 396 | 0.10 | 1.79425 | 0.00000 | 0.00000 | ||
| 792 | 2025.01.07 21:00 | close | 396 | 0.10 | 1.79186 | 0.00000 | 0.00000 | -17.27 | 3364.35 |