Strategy Tester Report
Volume_trader_v2
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersStartHour=8; EndHour=20; Lots=0.1;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (16)
Total net profit0.90Gross profit1747.00Gross loss-1746.10
Profit factor1.00Expected payoff0.00
Absolute drawdown110.20Maximal drawdown198.80 (1.97%)Relative drawdown1.97% (198.80)
Total trades429Short positions (won %)205 (54.63%)Long positions (won %)224 (42.86%)
Profit trades (% of total)208 (48.48%)Loss trades (% of total)221 (51.52%)
Largestprofit trade61.10loss trade-49.00
Averageprofit trade8.40loss trade-7.90
Maximumconsecutive wins (profit in money)10 (66.10)consecutive losses (loss in money)8 (-81.00)
Maximalconsecutive profit (count of wins)77.40 (6)consecutive loss (count of losses)-81.00 (8)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 08:00buy10.100.686080.000000.00000
22024.10.03 09:00close10.100.686220.000000.000001.4010001.40
32024.10.03 09:00sell20.100.686220.000000.00000
42024.10.03 10:00close20.100.687280.000000.00000-10.609990.80
52024.10.03 10:00buy30.100.687280.000000.00000
62024.10.03 11:00close30.100.686330.000000.00000-9.509981.30
72024.10.03 11:00sell40.100.686330.000000.00000
82024.10.03 12:00close40.100.685150.000000.0000011.809993.10
92024.10.03 12:00buy50.100.685150.000000.00000
102024.10.03 15:00close50.100.685080.000000.00000-0.709992.40
112024.10.03 15:00sell60.100.685080.000000.00000
122024.10.03 19:00close60.100.684340.000000.000007.409999.80
132024.10.03 19:00buy70.100.684340.000000.00000
142024.10.03 21:00close70.100.684510.000000.000001.7010001.50
152024.10.04 08:00buy80.100.684170.000000.00000
162024.10.04 09:00close80.100.684710.000000.000005.4010006.90
172024.10.04 09:00sell90.100.684710.000000.00000
182024.10.04 10:00close90.100.684130.000000.000005.8010012.70
192024.10.04 10:00buy100.100.684130.000000.00000
202024.10.04 11:00close100.100.684340.000000.000002.1010014.80
212024.10.04 11:00sell110.100.684340.000000.00000
222024.10.04 12:00close110.100.684240.000000.000001.0010015.80
232024.10.04 12:00buy120.100.684240.000000.00000
242024.10.04 16:00close120.100.679340.000000.00000-49.009966.80
252024.10.04 16:00sell130.100.679340.000000.00000
262024.10.04 18:00close130.100.680120.000000.00000-7.809959.00
272024.10.04 18:00buy140.100.680120.000000.00000
282024.10.04 21:00close140.100.679650.000000.00000-4.709954.30
292024.10.07 08:00buy150.100.680660.000000.00000
302024.10.07 09:00close150.100.679840.000000.00000-8.209946.10
312024.10.07 09:00sell160.100.679840.000000.00000
322024.10.07 12:00close160.100.678640.000000.0000012.009958.10
332024.10.07 12:00buy170.100.678640.000000.00000
342024.10.07 13:00close170.100.678580.000000.00000-0.609957.50
352024.10.07 13:00sell180.100.678580.000000.00000
362024.10.07 14:00close180.100.678420.000000.000001.609959.10
372024.10.07 14:00buy190.100.678420.000000.00000
382024.10.07 15:00close190.100.679290.000000.000008.709967.80
392024.10.07 15:00sell200.100.679290.000000.00000
402024.10.07 18:00close200.100.676450.000000.0000028.409996.20
412024.10.07 18:00buy210.100.676450.000000.00000
422024.10.07 21:00close210.100.676150.000000.00000-3.009993.20
432024.10.08 08:00buy220.100.673800.000000.00000
442024.10.08 09:00close220.100.672460.000000.00000-13.409979.80
452024.10.08 09:00sell230.100.672460.000000.00000
462024.10.08 10:00close230.100.672940.000000.00000-4.809975.00
472024.10.08 10:00buy240.100.672940.000000.00000
482024.10.08 11:00close240.100.673570.000000.000006.309981.30
492024.10.08 11:00sell250.100.673570.000000.00000
502024.10.08 12:00close250.100.673140.000000.000004.309985.60
512024.10.08 12:00buy260.100.673140.000000.00000
522024.10.08 15:00close260.100.674050.000000.000009.109994.70
532024.10.08 15:00sell270.100.674050.000000.00000
542024.10.08 19:00close270.100.673850.000000.000002.009996.70
552024.10.08 19:00buy280.100.673850.000000.00000
562024.10.08 21:00close280.100.674020.000000.000001.709998.40
572024.10.09 08:00buy290.100.673100.000000.00000
582024.10.09 09:00close290.100.674390.000000.0000012.9010011.30
592024.10.09 09:00sell300.100.674390.000000.00000
602024.10.09 10:00close300.100.673440.000000.000009.5010020.80
612024.10.09 10:00buy310.100.673440.000000.00000
622024.10.09 11:00close310.100.673050.000000.00000-3.9010016.90
632024.10.09 11:00sell320.100.673050.000000.00000
642024.10.09 12:00close320.100.673090.000000.00000-0.4010016.50
652024.10.09 12:00buy330.100.673090.000000.00000
662024.10.09 15:00close330.100.672770.000000.00000-3.2010013.30
672024.10.09 15:00sell340.100.672770.000000.00000
682024.10.09 18:00close340.100.671310.000000.0000014.6010027.90
692024.10.09 18:00buy350.100.671310.000000.00000
702024.10.09 21:00close350.100.671540.000000.000002.3010030.20
712024.10.10 08:00buy360.100.673970.000000.00000
722024.10.10 09:00close360.100.673120.000000.00000-8.5010021.70
732024.10.10 09:00sell370.100.673120.000000.00000
742024.10.10 10:00close370.100.673070.000000.000000.5010022.20
752024.10.10 10:00buy380.100.673070.000000.00000
762024.10.10 11:00close380.100.672810.000000.00000-2.6010019.60
772024.10.10 11:00sell390.100.672810.000000.00000
782024.10.10 12:00close390.100.672410.000000.000004.0010023.60
792024.10.10 12:00buy400.100.672410.000000.00000
802024.10.10 14:00close400.100.672330.000000.00000-0.8010022.80
812024.10.10 14:00sell410.100.672330.000000.00000
822024.10.10 18:00close410.100.672230.000000.000001.0010023.80
832024.10.10 18:00buy420.100.672230.000000.00000
842024.10.10 21:00close420.100.673120.000000.000008.9010032.70
852024.10.11 08:00buy430.100.674360.000000.00000
862024.10.11 09:00close430.100.673640.000000.00000-7.2010025.50
872024.10.11 09:00sell440.100.673640.000000.00000
882024.10.11 11:00close440.100.674380.000000.00000-7.4010018.10
892024.10.11 11:00buy450.100.674380.000000.00000
902024.10.11 12:00close450.100.673770.000000.00000-6.1010012.00
912024.10.11 12:00sell460.100.673770.000000.00000
922024.10.11 13:00close460.100.673660.000000.000001.1010013.10
932024.10.11 13:00buy470.100.673660.000000.00000
942024.10.11 15:00close470.100.672990.000000.00000-6.7010006.40
952024.10.11 15:00sell480.100.672990.000000.00000
962024.10.11 17:00close480.100.674200.000000.00000-12.109994.30
972024.10.11 17:00buy490.100.674200.000000.00000
982024.10.11 18:00close490.100.674460.000000.000002.609996.90
992024.10.11 18:00sell500.100.674460.000000.00000
1002024.10.11 19:00close500.100.675620.000000.00000-11.609985.30
1012024.10.11 19:00buy510.100.675620.000000.00000
1022024.10.11 21:00close510.100.675690.000000.000000.709986.00
1032024.10.14 08:00buy520.100.673800.000000.00000
1042024.10.14 09:00close520.100.673810.000000.000000.109986.10
1052024.10.14 09:00sell530.100.673810.000000.00000
1062024.10.14 10:00close530.100.673570.000000.000002.409988.50
1072024.10.14 10:00buy540.100.673570.000000.00000
1082024.10.14 11:00close540.100.673070.000000.00000-5.009983.50
1092024.10.14 11:00sell550.100.673070.000000.00000
1102024.10.14 12:00close550.100.672850.000000.000002.209985.70
1112024.10.14 12:00buy560.100.672850.000000.00000
1122024.10.14 14:00close560.100.671810.000000.00000-10.409975.30
1132024.10.14 14:00sell570.100.671810.000000.00000
1142024.10.14 19:00close570.100.672430.000000.00000-6.209969.10
1152024.10.14 19:00buy580.100.672430.000000.00000
1162024.10.14 21:00close580.100.672140.000000.00000-2.909966.20
1172024.10.15 08:00buy590.100.671430.000000.00000
1182024.10.15 09:00close590.100.670790.000000.00000-6.409959.80
1192024.10.15 09:00sell600.100.670790.000000.00000
1202024.10.15 10:00close600.100.671720.000000.00000-9.309950.50
1212024.10.15 10:00buy610.100.671720.000000.00000
1222024.10.15 15:00close610.100.671460.000000.00000-2.609947.90
1232024.10.15 15:00sell620.100.671460.000000.00000
1242024.10.15 19:00close620.100.670880.000000.000005.809953.70
1252024.10.15 19:00buy630.100.670880.000000.00000
1262024.10.15 21:00close630.100.669960.000000.00000-9.209944.50
1272024.10.16 08:00buy640.100.669180.000000.00000
1282024.10.16 09:00close640.100.669710.000000.000005.309949.80
1292024.10.16 09:00sell650.100.669710.000000.00000
1302024.10.16 11:00close650.100.669210.000000.000005.009954.80
1312024.10.16 11:00buy660.100.669210.000000.00000
1322024.10.16 15:00close660.100.668490.000000.00000-7.209947.60
1332024.10.16 15:00sell670.100.668490.000000.00000
1342024.10.16 19:00close670.100.666280.000000.0000022.109969.70
1352024.10.16 19:00buy680.100.666280.000000.00000
1362024.10.16 21:00close680.100.666620.000000.000003.409973.10
1372024.10.17 08:00buy690.100.669050.000000.00000
1382024.10.17 09:00close690.100.668820.000000.00000-2.309970.80
1392024.10.17 09:00sell700.100.668820.000000.00000
1402024.10.17 12:00close700.100.667950.000000.000008.709979.50
1412024.10.17 12:00buy710.100.667950.000000.00000
1422024.10.17 14:00close710.100.669580.000000.0000016.309995.80
1432024.10.17 14:00sell720.100.669580.000000.00000
1442024.10.17 18:00close720.100.669980.000000.00000-4.009991.80
1452024.10.17 18:00buy730.100.669980.000000.00000
1462024.10.17 21:00close730.100.669900.000000.00000-0.809991.00
1472024.10.18 08:00buy740.100.670370.000000.00000
1482024.10.18 09:00close740.100.670720.000000.000003.509994.50
1492024.10.18 09:00sell750.100.670720.000000.00000
1502024.10.18 10:00close750.100.671330.000000.00000-6.109988.40
1512024.10.18 10:00buy760.100.671330.000000.00000
1522024.10.18 13:00close760.100.671100.000000.00000-2.309986.10
1532024.10.18 13:00sell770.100.671100.000000.00000
1542024.10.18 19:00close770.100.670010.000000.0000010.909997.00
1552024.10.18 19:00buy780.100.670010.000000.00000
1562024.10.18 20:00close780.100.670850.000000.000008.4010005.40
1572024.10.18 20:00sell790.100.670850.000000.00000
1582024.10.18 21:00close790.100.670420.000000.000004.3010009.70
1592024.10.21 08:00buy800.100.670530.000000.00000
1602024.10.21 09:00close800.100.669890.000000.00000-6.4010003.30
1612024.10.21 09:00sell810.100.669890.000000.00000
1622024.10.21 10:00close810.100.668680.000000.0000012.1010015.40
1632024.10.21 10:00buy820.100.668680.000000.00000
1642024.10.21 13:00close820.100.668190.000000.00000-4.9010010.50
1652024.10.21 13:00sell830.100.668190.000000.00000
1662024.10.21 14:00close830.100.668290.000000.00000-1.0010009.50
1672024.10.21 14:00buy840.100.668290.000000.00000
1682024.10.21 16:00close840.100.669140.000000.000008.5010018.00
1692024.10.21 16:00sell850.100.669140.000000.00000
1702024.10.21 18:00close850.100.667290.000000.0000018.5010036.50
1712024.10.21 18:00buy860.100.667290.000000.00000
1722024.10.21 21:00close860.100.666090.000000.00000-12.0010024.50
1732024.10.22 08:00buy870.100.668740.000000.00000
1742024.10.22 09:00close870.100.668030.000000.00000-7.1010017.40
1752024.10.22 09:00sell880.100.668030.000000.00000
1762024.10.22 10:00close880.100.668460.000000.00000-4.3010013.10
1772024.10.22 10:00buy890.100.668460.000000.00000
1782024.10.22 11:00close890.100.668120.000000.00000-3.4010009.70
1792024.10.22 11:00sell900.100.668120.000000.00000
1802024.10.22 12:00close900.100.667980.000000.000001.4010011.10
1812024.10.22 12:00buy910.100.667980.000000.00000
1822024.10.22 16:00close910.100.668470.000000.000004.9010016.00
1832024.10.22 16:00sell920.100.668470.000000.00000
1842024.10.22 19:00close920.100.667940.000000.000005.3010021.30
1852024.10.22 19:00buy930.100.667940.000000.00000
1862024.10.22 21:00close930.100.668840.000000.000009.0010030.30
1872024.10.23 08:00buy940.100.667760.000000.00000
1882024.10.23 09:00close940.100.667640.000000.00000-1.2010029.10
1892024.10.23 09:00sell950.100.667640.000000.00000
1902024.10.23 12:00close950.100.665940.000000.0000017.0010046.10
1912024.10.23 12:00buy960.100.665940.000000.00000
1922024.10.23 13:00close960.100.665490.000000.00000-4.5010041.60
1932024.10.23 13:00sell970.100.665490.000000.00000
1942024.10.23 14:00close970.100.665130.000000.000003.6010045.20
1952024.10.23 14:00buy980.100.665130.000000.00000
1962024.10.23 16:00close980.100.663460.000000.00000-16.7010028.50
1972024.10.23 16:00sell990.100.663460.000000.00000
1982024.10.23 19:00close990.100.663210.000000.000002.5010031.00
1992024.10.23 19:00buy1000.100.663210.000000.00000
2002024.10.23 21:00close1000.100.662100.000000.00000-11.1010019.90
2012024.10.24 08:00buy1010.100.664810.000000.00000
2022024.10.24 09:00close1010.100.664350.000000.00000-4.6010015.30
2032024.10.24 09:00sell1020.100.664350.000000.00000
2042024.10.24 12:00close1020.100.665600.000000.00000-12.5010002.80
2052024.10.24 12:00buy1030.100.665600.000000.00000
2062024.10.24 15:00close1030.100.665330.000000.00000-2.7010000.10
2072024.10.24 15:00sell1040.100.665330.000000.00000
2082024.10.24 19:00close1040.100.662980.000000.0000023.5010023.60
2092024.10.24 19:00buy1050.100.662980.000000.00000
2102024.10.24 20:00close1050.100.663120.000000.000001.4010025.00
2112024.10.24 20:00sell1060.100.663120.000000.00000
2122024.10.24 21:00close1060.100.663720.000000.00000-6.0010019.00
2132024.10.25 08:00buy1070.100.662120.000000.00000
2142024.10.25 09:00close1070.100.662400.000000.000002.8010021.80
2152024.10.25 09:00sell1080.100.662400.000000.00000
2162024.10.25 10:00close1080.100.662640.000000.00000-2.4010019.40
2172024.10.25 10:00buy1090.100.662640.000000.00000
2182024.10.25 11:00close1090.100.662790.000000.000001.5010020.90
2192024.10.25 11:00sell1100.100.662790.000000.00000
2202024.10.25 13:00close1100.100.663120.000000.00000-3.3010017.60
2212024.10.25 13:00buy1110.100.663120.000000.00000
2222024.10.25 15:00close1110.100.663420.000000.000003.0010020.60
2232024.10.25 15:00sell1120.100.663420.000000.00000
2242024.10.25 19:00close1120.100.662180.000000.0000012.4010033.00
2252024.10.25 19:00buy1130.100.662180.000000.00000
2262024.10.25 21:00close1130.100.660480.000000.00000-17.0010016.00
2272024.10.28 08:00buy1140.100.659140.000000.00000
2282024.10.28 09:00close1140.100.658860.000000.00000-2.8010013.20
2292024.10.28 09:00sell1150.100.658860.000000.00000
2302024.10.28 12:00close1150.100.660610.000000.00000-17.509995.70
2312024.10.28 12:00buy1160.100.660610.000000.00000
2322024.10.28 16:00close1160.100.660690.000000.000000.809996.50
2332024.10.28 16:00sell1170.100.660690.000000.00000
2342024.10.28 20:00close1170.100.658510.000000.0000021.8010018.30
2352024.10.28 20:00buy1180.100.658510.000000.00000
2362024.10.28 21:00close1180.100.658220.000000.00000-2.9010015.40
2372024.10.29 08:00buy1190.100.656570.000000.00000
2382024.10.29 09:00close1190.100.656370.000000.00000-2.0010013.40
2392024.10.29 09:00sell1200.100.656370.000000.00000
2402024.10.29 10:00close1200.100.657060.000000.00000-6.9010006.50
2412024.10.29 10:00buy1210.100.657060.000000.00000
2422024.10.29 12:00close1210.100.657510.000000.000004.5010011.00
2432024.10.29 12:00sell1220.100.657510.000000.00000
2442024.10.29 13:00close1220.100.657510.000000.000000.0010011.00
2452024.10.29 13:00buy1230.100.657510.000000.00000
2462024.10.29 16:00close1230.100.655710.000000.00000-18.009993.00
2472024.10.29 16:00sell1240.100.655710.000000.00000
2482024.10.29 19:00close1240.100.655740.000000.00000-0.309992.70
2492024.10.29 19:00buy1250.100.655740.000000.00000
2502024.10.29 21:00close1250.100.655450.000000.00000-2.909989.80
2512024.10.30 08:00buy1260.100.654370.000000.00000
2522024.10.30 09:00close1260.100.654160.000000.00000-2.109987.70
2532024.10.30 09:00sell1270.100.654160.000000.00000
2542024.10.30 10:00close1270.100.655680.000000.00000-15.209972.50
2552024.10.30 10:00buy1280.100.655680.000000.00000
2562024.10.30 12:00close1280.100.657940.000000.0000022.609995.10
2572024.10.30 12:00sell1290.100.657940.000000.00000
2582024.10.30 13:00close1290.100.657820.000000.000001.209996.30
2592024.10.30 13:00buy1300.100.657820.000000.00000
2602024.10.30 16:00close1300.100.657260.000000.00000-5.609990.70
2612024.10.30 16:00sell1310.100.657260.000000.00000
2622024.10.30 19:00close1310.100.658300.000000.00000-10.409980.30
2632024.10.30 19:00buy1320.100.658300.000000.00000
2642024.10.30 21:00close1320.100.657800.000000.00000-5.009975.30
2652024.10.31 08:00buy1330.100.656960.000000.00000
2662024.10.31 09:00close1330.100.657430.000000.000004.709980.00
2672024.10.31 09:00sell1340.100.657430.000000.00000
2682024.10.31 13:00close1340.100.656940.000000.000004.909984.90
2692024.10.31 13:00buy1350.100.656940.000000.00000
2702024.10.31 14:00close1350.100.656470.000000.00000-4.709980.20
2712024.10.31 14:00sell1360.100.656470.000000.00000
2722024.10.31 15:00close1360.100.657230.000000.00000-7.609972.60
2732024.10.31 15:00buy1370.100.657230.000000.00000
2742024.10.31 16:00close1370.100.657480.000000.000002.509975.10
2752024.10.31 16:00sell1380.100.657480.000000.00000
2762024.10.31 19:00close1380.100.655050.000000.0000024.309999.40
2772024.10.31 19:00buy1390.100.655050.000000.00000
2782024.10.31 21:00close1390.100.656650.000000.0000016.0010015.40
2792024.11.01 08:00buy1400.100.657720.000000.00000
2802024.11.01 09:00close1400.100.656490.000000.00000-12.3010003.10
2812024.11.01 09:00sell1410.100.656490.000000.00000
2822024.11.01 10:00close1410.100.656210.000000.000002.8010005.90
2832024.11.01 10:00buy1420.100.656210.000000.00000
2842024.11.01 11:00close1420.100.655880.000000.00000-3.3010002.60
2852024.11.01 11:00sell1430.100.655880.000000.00000
2862024.11.01 13:00close1430.100.656690.000000.00000-8.109994.50
2872024.11.01 13:00buy1440.100.656690.000000.00000
2882024.11.01 14:00close1440.100.656400.000000.00000-2.909991.60
2892024.11.01 14:00sell1450.100.656400.000000.00000
2902024.11.01 15:00close1450.100.656810.000000.00000-4.109987.50
2912024.11.01 15:00buy1460.100.656810.000000.00000
2922024.11.01 16:00close1460.100.658400.000000.0000015.9010003.40
2932024.11.01 16:00sell1470.100.658400.000000.00000
2942024.11.01 17:00close1470.100.658190.000000.000002.1010005.50
2952024.11.01 17:00buy1480.100.658190.000000.00000
2962024.11.01 18:00close1480.100.657600.000000.00000-5.909999.60
2972024.11.01 18:00sell1490.100.657600.000000.00000
2982024.11.01 19:00close1490.100.658360.000000.00000-7.609992.00
2992024.11.01 19:00buy1500.100.658360.000000.00000
3002024.11.01 21:00close1500.100.656130.000000.00000-22.309969.70
3012024.11.04 08:00sell1510.100.661070.000000.00000
3022024.11.04 10:00close1510.100.658680.000000.0000023.909993.60
3032024.11.04 10:00buy1520.100.658680.000000.00000
3042024.11.04 11:00close1520.100.658850.000000.000001.709995.30
3052024.11.04 11:00sell1530.100.658850.000000.00000
3062024.11.04 12:00close1530.100.659480.000000.00000-6.309989.00
3072024.11.04 12:00buy1540.100.659480.000000.00000
3082024.11.04 14:00close1540.100.660370.000000.000008.909997.90
3092024.11.04 14:00sell1550.100.660370.000000.00000
3102024.11.04 19:00close1550.100.658440.000000.0000019.3010017.20
3112024.11.04 19:00buy1560.100.658440.000000.00000
3122024.11.04 21:00close1560.100.659060.000000.000006.2010023.40
3132024.11.05 08:00sell1570.100.659670.000000.00000
3142024.11.05 12:00close1570.100.661790.000000.00000-21.2010002.20
3152024.11.05 12:00buy1580.100.661790.000000.00000
3162024.11.05 14:00close1580.100.662350.000000.000005.6010007.80
3172024.11.05 14:00sell1590.100.662350.000000.00000
3182024.11.05 15:00close1590.100.662490.000000.00000-1.4010006.40
3192024.11.05 15:00buy1600.100.662490.000000.00000
3202024.11.05 16:00close1600.100.662570.000000.000000.8010007.20
3212024.11.05 16:00sell1610.100.662570.000000.00000
3222024.11.05 19:00close1610.100.663200.000000.00000-6.3010000.90
3232024.11.05 19:00buy1620.100.663200.000000.00000
3242024.11.05 21:00close1620.100.663390.000000.000001.9010002.80
3252024.11.06 08:00sell1630.100.654770.000000.00000
3262024.11.06 09:00close1630.100.653880.000000.000008.9010011.70
3272024.11.06 09:00buy1640.100.653880.000000.00000
3282024.11.06 10:00close1640.100.654810.000000.000009.3010021.00
3292024.11.06 10:00sell1650.100.654810.000000.00000
3302024.11.06 11:00close1650.100.658850.000000.00000-40.409980.60
3312024.11.06 11:00buy1660.100.658850.000000.00000
3322024.11.06 14:00close1660.100.655590.000000.00000-32.609948.00
3332024.11.06 14:00sell1670.100.655590.000000.00000
3342024.11.06 17:00close1670.100.655380.000000.000002.109950.10
3352024.11.06 17:00buy1680.100.655380.000000.00000
3362024.11.06 18:00close1680.100.657350.000000.0000019.709969.80
3372024.11.06 18:00sell1690.100.657350.000000.00000
3382024.11.06 19:00close1690.100.657370.000000.00000-0.209969.60
3392024.11.06 19:00buy1700.100.657370.000000.00000
3402024.11.06 21:00close1700.100.658920.000000.0000015.509985.10
3412024.11.07 08:00sell1710.100.662260.000000.00000
3422024.11.07 09:00close1710.100.662670.000000.00000-4.109981.00
3432024.11.07 09:00buy1720.100.662670.000000.00000
3442024.11.07 10:00close1720.100.662250.000000.00000-4.209976.80
3452024.11.07 10:00sell1730.100.662250.000000.00000
3462024.11.07 12:00close1730.100.663070.000000.00000-8.209968.60
3472024.11.07 12:00buy1740.100.663070.000000.00000
3482024.11.07 14:00close1740.100.663030.000000.00000-0.409968.20
3492024.11.07 14:00sell1750.100.663030.000000.00000
3502024.11.07 17:00close1750.100.667800.000000.00000-47.709920.50
3512024.11.07 17:00buy1760.100.667800.000000.00000
3522024.11.07 21:00close1760.100.666970.000000.00000-8.309912.20
3532024.11.08 08:00sell1770.100.665390.000000.00000
3542024.11.08 09:00close1770.100.665670.000000.00000-2.809909.40
3552024.11.08 09:00buy1780.100.665670.000000.00000
3562024.11.08 10:00close1780.100.665140.000000.00000-5.309904.10
3572024.11.08 10:00sell1790.100.665140.000000.00000
3582024.11.08 12:00close1790.100.664410.000000.000007.309911.40
3592024.11.08 12:00buy1800.100.664410.000000.00000
3602024.11.08 14:00close1800.100.663290.000000.00000-11.209900.20
3612024.11.08 14:00sell1810.100.663290.000000.00000
3622024.11.08 19:00close1810.100.657180.000000.0000061.109961.30
3632024.11.08 19:00buy1820.100.657180.000000.00000
3642024.11.08 20:00close1820.100.657590.000000.000004.109965.40
3652024.11.08 20:00sell1830.100.657590.000000.00000
3662024.11.08 21:00close1830.100.657320.000000.000002.709968.10
3672024.11.11 08:00sell1840.100.658970.000000.00000
3682024.11.11 12:00close1840.100.658390.000000.000005.809973.90
3692024.11.11 12:00buy1850.100.658390.000000.00000
3702024.11.11 14:00close1850.100.658480.000000.000000.909974.80
3712024.11.11 14:00sell1860.100.658480.000000.00000
3722024.11.11 15:00close1860.100.658200.000000.000002.809977.60
3732024.11.11 15:00buy1870.100.658200.000000.00000
3742024.11.11 16:00close1870.100.657170.000000.00000-10.309967.30
3752024.11.11 16:00sell1880.100.657170.000000.00000
3762024.11.11 18:00close1880.100.657070.000000.000001.009968.30
3772024.11.11 18:00buy1890.100.657070.000000.00000
3782024.11.11 21:00close1890.100.657030.000000.00000-0.409967.90
3792024.11.12 08:00sell1900.100.654990.000000.00000
3802024.11.12 10:00close1900.100.655190.000000.00000-2.009965.90
3812024.11.12 10:00buy1910.100.655190.000000.00000
3822024.11.12 11:00close1910.100.654940.000000.00000-2.509963.40
3832024.11.12 11:00sell1920.100.654940.000000.00000
3842024.11.12 12:00close1920.100.654410.000000.000005.309968.70
3852024.11.12 12:00buy1930.100.654410.000000.00000
3862024.11.12 13:00close1930.100.653920.000000.00000-4.909963.80
3872024.11.12 13:00sell1940.100.653920.000000.00000
3882024.11.12 14:00close1940.100.654430.000000.00000-5.109958.70
3892024.11.12 14:00buy1950.100.654430.000000.00000
3902024.11.12 15:00close1950.100.655110.000000.000006.809965.50
3912024.11.12 15:00sell1960.100.655110.000000.00000
3922024.11.12 19:00close1960.100.652260.000000.0000028.509994.00
3932024.11.12 19:00buy1970.100.652260.000000.00000
3942024.11.12 21:00close1970.100.653070.000000.000008.1010002.10
3952024.11.13 08:00sell1980.100.653220.000000.00000
3962024.11.13 10:00close1980.100.652300.000000.000009.2010011.30
3972024.11.13 10:00buy1990.100.652300.000000.00000
3982024.11.13 11:00close1990.100.652350.000000.000000.5010011.80
3992024.11.13 11:00sell2000.100.652350.000000.00000
4002024.11.13 12:00close2000.100.653320.000000.00000-9.7010002.10
4012024.11.13 12:00buy2010.100.653320.000000.00000
4022024.11.13 15:00close2010.100.652290.000000.00000-10.309991.80
4032024.11.13 15:00sell2020.100.652290.000000.00000
4042024.11.13 19:00close2020.100.648600.000000.0000036.9010028.70
4052024.11.13 19:00buy2030.100.648600.000000.00000
4062024.11.13 21:00close2030.100.648730.000000.000001.3010030.00
4072024.11.14 08:00sell2040.100.646350.000000.00000
4082024.11.14 11:00close2040.100.647320.000000.00000-9.7010020.30
4092024.11.14 11:00buy2050.100.647320.000000.00000
4102024.11.14 12:00close2050.100.646320.000000.00000-10.0010010.30
4112024.11.14 12:00sell2060.100.646320.000000.00000
4122024.11.14 13:00close2060.100.646070.000000.000002.5010012.80
4132024.11.14 13:00buy2070.100.646070.000000.00000
4142024.11.14 14:00close2070.100.646720.000000.000006.5010019.30
4152024.11.14 14:00sell2080.100.646720.000000.00000
4162024.11.14 15:00close2080.100.646730.000000.00000-0.1010019.20
4172024.11.14 15:00buy2090.100.646730.000000.00000
4182024.11.14 16:00close2090.100.646400.000000.00000-3.3010015.90
4192024.11.14 16:00sell2100.100.646400.000000.00000
4202024.11.14 18:00close2100.100.648170.000000.00000-17.709998.20
4212024.11.14 18:00buy2110.100.648170.000000.00000
4222024.11.14 20:00close2110.100.647730.000000.00000-4.409993.80
4232024.11.14 20:00sell2120.100.647730.000000.00000
4242024.11.14 21:00close2120.100.646910.000000.000008.2010002.00
4252024.11.15 08:00sell2130.100.646230.000000.00000
4262024.11.15 10:00close2130.100.646550.000000.00000-3.209998.80
4272024.11.15 10:00buy2140.100.646550.000000.00000
4282024.11.15 11:00close2140.100.646810.000000.000002.6010001.40
4292024.11.15 11:00sell2150.100.646810.000000.00000
4302024.11.15 12:00close2150.100.646720.000000.000000.9010002.30
4312024.11.15 12:00buy2160.100.646720.000000.00000
4322024.11.15 16:00close2160.100.646250.000000.00000-4.709997.60
4332024.11.15 16:00sell2170.100.646250.000000.00000
4342024.11.15 19:00close2170.100.646180.000000.000000.709998.30
4352024.11.15 19:00buy2180.100.646180.000000.00000
4362024.11.15 21:00close2180.100.646320.000000.000001.409999.70
4372024.11.18 08:00sell2190.100.646550.000000.00000
4382024.11.18 12:00close2190.100.646050.000000.000005.0010004.70
4392024.11.18 12:00buy2200.100.646050.000000.00000
4402024.11.18 14:00close2200.100.645160.000000.00000-8.909995.80
4412024.11.18 14:00sell2210.100.645160.000000.00000
4422024.11.18 18:00close2210.100.648480.000000.00000-33.209962.60
4432024.11.18 18:00buy2220.100.648480.000000.00000
4442024.11.18 21:00close2220.100.650840.000000.0000023.609986.20
4452024.11.19 08:00sell2230.100.650590.000000.00000
4462024.11.19 13:00close2230.100.649800.000000.000007.909994.10
4472024.11.19 13:00buy2240.100.649800.000000.00000
4482024.11.19 16:00close2240.100.650200.000000.000004.009998.10
4492024.11.19 16:00sell2250.100.650200.000000.00000
4502024.11.19 18:00close2250.100.652160.000000.00000-19.609978.50
4512024.11.19 18:00buy2260.100.652160.000000.00000
4522024.11.19 21:00close2260.100.652900.000000.000007.409985.90
4532024.11.20 08:00sell2270.100.652210.000000.00000
4542024.11.20 11:00close2270.100.651660.000000.000005.509991.40
4552024.11.20 11:00buy2280.100.651660.000000.00000
4562024.11.20 16:00close2280.100.650210.000000.00000-14.509976.90
4572024.11.20 16:00sell2290.100.650210.000000.00000
4582024.11.20 19:00close2290.100.649350.000000.000008.609985.50
4592024.11.20 19:00buy2300.100.649350.000000.00000
4602024.11.20 21:00close2300.100.649540.000000.000001.909987.40
4612024.11.21 08:00sell2310.100.651090.000000.00000
4622024.11.21 11:00close2310.100.652070.000000.00000-9.809977.60
4632024.11.21 11:00buy2320.100.652070.000000.00000
4642024.11.21 12:00close2320.100.650850.000000.00000-12.209965.40
4652024.11.21 12:00sell2330.100.650850.000000.00000
4662024.11.21 13:00close2330.100.651260.000000.00000-4.109961.30
4672024.11.21 13:00buy2340.100.651260.000000.00000
4682024.11.21 14:00close2340.100.651780.000000.000005.209966.50
4692024.11.21 14:00sell2350.100.651780.000000.00000
4702024.11.21 15:00close2350.100.652580.000000.00000-8.009958.50
4712024.11.21 15:00buy2360.100.652580.000000.00000
4722024.11.21 16:00close2360.100.652550.000000.00000-0.309958.20
4732024.11.21 16:00sell2370.100.652550.000000.00000
4742024.11.21 20:00close2370.100.651780.000000.000007.709965.90
4752024.11.21 20:00buy2380.100.651780.000000.00000
4762024.11.21 21:00close2380.100.651700.000000.00000-0.809965.10
4772024.11.22 08:00sell2390.100.648890.000000.00000
4782024.11.22 09:00close2390.100.649360.000000.00000-4.709960.40
4792024.11.22 09:00buy2400.100.649360.000000.00000
4802024.11.22 11:00close2400.100.650450.000000.0000010.909971.30
4812024.11.22 11:00sell2410.100.650450.000000.00000
4822024.11.22 13:00close2410.100.650300.000000.000001.509972.80
4832024.11.22 13:00buy2420.100.650300.000000.00000
4842024.11.22 16:00close2420.100.650290.000000.00000-0.109972.70
4852024.11.22 16:00sell2430.100.650290.000000.00000
4862024.11.22 19:00close2430.100.649440.000000.000008.509981.20
4872024.11.22 19:00buy2440.100.649440.000000.00000
4882024.11.22 21:00close2440.100.649760.000000.000003.209984.40
4892024.11.25 08:00sell2450.100.651950.000000.00000
4902024.11.25 11:00close2450.100.650370.000000.0000015.8010000.20
4912024.11.25 11:00buy2460.100.650370.000000.00000
4922024.11.25 12:00close2460.100.651460.000000.0000010.9010011.10
4932024.11.25 12:00sell2470.100.651460.000000.00000
4942024.11.25 13:00close2470.100.651070.000000.000003.9010015.00
4952024.11.25 13:00buy2480.100.651070.000000.00000
4962024.11.25 15:00close2480.100.650830.000000.00000-2.4010012.60
4972024.11.25 15:00sell2490.100.650830.000000.00000
4982024.11.25 18:00close2490.100.650280.000000.000005.5010018.10
4992024.11.25 18:00buy2500.100.650280.000000.00000
5002024.11.25 21:00close2500.100.650190.000000.00000-0.9010017.20
5012024.11.26 08:00sell2510.100.648850.000000.00000
5022024.11.26 11:00close2510.100.648070.000000.000007.8010025.00
5032024.11.26 11:00buy2520.100.648070.000000.00000
5042024.11.26 15:00close2520.100.649920.000000.0000018.5010043.50
5052024.11.26 15:00sell2530.100.649920.000000.00000
5062024.11.26 19:00close2530.100.646030.000000.0000038.9010082.40
5072024.11.26 19:00buy2540.100.646030.000000.00000
5082024.11.26 21:00close2540.100.645360.000000.00000-6.7010075.70
5092024.11.27 08:00sell2550.100.647210.000000.00000
5102024.11.27 12:00close2550.100.648820.000000.00000-16.1010059.60
5112024.11.27 12:00buy2560.100.648820.000000.00000
5122024.11.27 15:00close2560.100.648130.000000.00000-6.9010052.70
5132024.11.27 15:00sell2570.100.648130.000000.00000
5142024.11.27 17:00close2570.100.649490.000000.00000-13.6010039.10
5152024.11.27 17:00buy2580.100.649490.000000.00000
5162024.11.27 18:00close2580.100.649230.000000.00000-2.6010036.50
5172024.11.27 18:00sell2590.100.649230.000000.00000
5182024.11.27 19:00close2590.100.649210.000000.000000.2010036.70
5192024.11.27 19:00buy2600.100.649210.000000.00000
5202024.11.27 21:00close2600.100.649630.000000.000004.2010040.90
5212024.11.28 08:00sell2610.100.648850.000000.00000
5222024.11.28 12:00close2610.100.649820.000000.00000-9.7010031.20
5232024.11.28 12:00buy2620.100.649820.000000.00000
5242024.11.28 15:00close2620.100.649410.000000.00000-4.1010027.10
5252024.11.28 15:00sell2630.100.649410.000000.00000
5262024.11.28 17:00close2630.100.650170.000000.00000-7.6010019.50
5272024.11.28 17:00buy2640.100.650170.000000.00000
5282024.11.28 18:00close2640.100.649900.000000.00000-2.7010016.80
5292024.11.28 18:00sell2650.100.649900.000000.00000
5302024.11.28 19:00close2650.100.650460.000000.00000-5.6010011.20
5312024.11.28 19:00buy2660.100.650460.000000.00000
5322024.11.28 21:00close2660.100.650120.000000.00000-3.4010007.80
5332024.11.29 08:00sell2670.100.651440.000000.00000
5342024.11.29 11:00close2670.100.651030.000000.000004.1010011.90
5352024.11.29 11:00buy2680.100.651030.000000.00000
5362024.11.29 14:00close2680.100.650700.000000.00000-3.3010008.60
5372024.11.29 15:00buy2690.100.650380.000000.00000
5382024.11.29 16:00close2690.100.650350.000000.00000-0.3010008.30
5392024.11.29 16:00sell2700.100.650350.000000.00000
5402024.11.29 19:00close2700.100.651250.000000.00000-9.009999.30
5412024.11.29 19:00buy2710.100.651250.000000.00000
5422024.11.29 21:00close2710.100.652060.000000.000008.1010007.40
5432024.12.02 08:00sell2720.100.649790.000000.00000
5442024.12.02 12:00close2720.100.649530.000000.000002.6010010.00
5452024.12.02 12:00buy2730.100.649530.000000.00000
5462024.12.02 13:00close2730.100.649280.000000.00000-2.5010007.50
5472024.12.02 13:00sell2740.100.649280.000000.00000
5482024.12.02 14:00close2740.100.649180.000000.000001.0010008.50
5492024.12.02 14:00buy2750.100.649180.000000.00000
5502024.12.02 15:00close2750.100.647730.000000.00000-14.509994.00
5512024.12.02 15:00sell2760.100.647730.000000.00000
5522024.12.02 16:00close2760.100.647100.000000.000006.3010000.30
5532024.12.02 16:00buy2770.100.647100.000000.00000
5542024.12.02 17:00close2770.100.645100.000000.00000-20.009980.30
5552024.12.02 17:00sell2780.100.645100.000000.00000
5562024.12.02 19:00close2780.100.645770.000000.00000-6.709973.60
5572024.12.02 19:00buy2790.100.645770.000000.00000
5582024.12.02 21:00close2790.100.646620.000000.000008.509982.10
5592024.12.03 08:00sell2800.100.646910.000000.00000
5602024.12.03 12:00close2800.100.649670.000000.00000-27.609954.50
5612024.12.03 12:00buy2810.100.649670.000000.00000
5622024.12.03 15:00close2810.100.647970.000000.00000-17.009937.50
5632024.12.03 15:00sell2820.100.647970.000000.00000
5642024.12.03 19:00close2820.100.648200.000000.00000-2.309935.20
5652024.12.03 19:00buy2830.100.648200.000000.00000
5662024.12.03 21:00close2830.100.649140.000000.000009.409944.60
5672024.12.04 08:00buy2840.100.644330.000000.00000
5682024.12.04 09:00close2840.100.644260.000000.00000-0.709943.90
5692024.12.04 09:00sell2850.100.644260.000000.00000
5702024.12.04 12:00close2850.100.641990.000000.0000022.709966.60
5712024.12.04 12:00buy2860.100.641990.000000.00000
5722024.12.04 15:00close2860.100.640210.000000.00000-17.809948.80
5732024.12.04 15:00sell2870.100.640210.000000.00000
5742024.12.04 17:00close2870.100.641280.000000.00000-10.709938.10
5752024.12.04 17:00buy2880.100.641280.000000.00000
5762024.12.04 18:00close2880.100.643290.000000.0000020.109958.20
5772024.12.04 18:00sell2890.100.643290.000000.00000
5782024.12.04 19:00close2890.100.643590.000000.00000-3.009955.20
5792024.12.04 19:00buy2900.100.643590.000000.00000
5802024.12.04 21:00close2900.100.643500.000000.00000-0.909954.30
5812024.12.05 08:00sell2910.100.643630.000000.00000
5822024.12.05 09:00close2910.100.643980.000000.00000-3.509950.80
5832024.12.05 09:00buy2920.100.643980.000000.00000
5842024.12.05 10:00close2920.100.644680.000000.000007.009957.80
5852024.12.05 10:00sell2930.100.644680.000000.00000
5862024.12.05 12:00close2930.100.643940.000000.000007.409965.20
5872024.12.05 12:00buy2940.100.643940.000000.00000
5882024.12.05 14:00close2940.100.643820.000000.00000-1.209964.00
5892024.12.05 14:00sell2950.100.643820.000000.00000
5902024.12.05 17:00close2950.100.644620.000000.00000-8.009956.00
5912024.12.05 17:00buy2960.100.644620.000000.00000
5922024.12.05 18:00close2960.100.643470.000000.00000-11.509944.50
5932024.12.05 18:00sell2970.100.643470.000000.00000
5942024.12.05 19:00close2970.100.643790.000000.00000-3.209941.30
5952024.12.05 19:00buy2980.100.643790.000000.00000
5962024.12.05 21:00close2980.100.644080.000000.000002.909944.20
5972024.12.06 08:00sell2990.100.643160.000000.00000
5982024.12.06 13:00close2990.100.642240.000000.000009.209953.40
5992024.12.06 13:00buy3000.100.642240.000000.00000
6002024.12.06 14:00close3000.100.641560.000000.00000-6.809946.60
6012024.12.06 14:00sell3010.100.641560.000000.00000
6022024.12.06 15:00close3010.100.641560.000000.000000.009946.60
6032024.12.06 15:00buy3020.100.641560.000000.00000
6042024.12.06 16:00close3020.100.643400.000000.0000018.409965.00
6052024.12.06 16:00sell3030.100.643400.000000.00000
6062024.12.06 18:00close3030.100.639080.000000.0000043.2010008.20
6072024.12.06 18:00buy3040.100.639080.000000.00000
6082024.12.06 21:00close3040.100.637890.000000.00000-11.909996.30
6092024.12.09 08:00sell3050.100.638480.000000.00000
6102024.12.09 09:00close3050.100.638950.000000.00000-4.709991.60
6112024.12.09 09:00buy3060.100.638950.000000.00000
6122024.12.09 10:00close3060.100.642270.000000.0000033.2010024.80
6132024.12.09 10:00sell3070.100.642270.000000.00000
6142024.12.09 12:00close3070.100.644070.000000.00000-18.0010006.80
6152024.12.09 12:00buy3080.100.644070.000000.00000
6162024.12.09 15:00close3080.100.644590.000000.000005.2010012.00
6172024.12.09 15:00sell3090.100.644590.000000.00000
6182024.12.09 19:00close3090.100.646070.000000.00000-14.809997.20
6192024.12.09 19:00buy3100.100.646070.000000.00000
6202024.12.09 21:00close3100.100.645070.000000.00000-10.009987.20
6212024.12.10 08:00sell3110.100.639580.000000.00000
6222024.12.10 09:00close3110.100.640110.000000.00000-5.309981.90
6232024.12.10 09:00buy3120.100.640110.000000.00000
6242024.12.10 10:00close3120.100.638180.000000.00000-19.309962.60
6252024.12.10 10:00sell3130.100.638180.000000.00000
6262024.12.10 13:00close3130.100.639850.000000.00000-16.709945.90
6272024.12.10 13:00buy3140.100.639850.000000.00000
6282024.12.10 15:00close3140.100.639830.000000.00000-0.209945.70
6292024.12.10 15:00sell3150.100.639830.000000.00000
6302024.12.10 19:00close3150.100.637670.000000.0000021.609967.30
6312024.12.10 19:00buy3160.100.637670.000000.00000
6322024.12.10 21:00close3160.100.637990.000000.000003.209970.50
6332024.12.11 08:00sell3170.100.637110.000000.00000
6342024.12.11 11:00close3170.100.635920.000000.0000011.909982.40
6352024.12.11 11:00buy3180.100.635920.000000.00000
6362024.12.11 15:00close3180.100.635560.000000.00000-3.609978.80
6372024.12.11 15:00sell3190.100.635560.000000.00000
6382024.12.11 18:00close3190.100.636620.000000.00000-10.609968.20
6392024.12.11 18:00buy3200.100.636620.000000.00000
6402024.12.11 21:00close3200.100.636330.000000.00000-2.909965.30
6412024.12.12 08:00sell3210.100.641650.000000.00000
6422024.12.12 09:00close3210.100.642210.000000.00000-5.609959.70
6432024.12.12 09:00buy3220.100.642210.000000.00000
6442024.12.12 10:00close3220.100.641450.000000.00000-7.609952.10
6452024.12.12 10:00sell3230.100.641450.000000.00000
6462024.12.12 11:00close3230.100.640520.000000.000009.309961.40
6472024.12.12 11:00buy3240.100.640520.000000.00000
6482024.12.12 14:00close3240.100.640230.000000.00000-2.909958.50
6492024.12.12 14:00sell3250.100.640230.000000.00000
6502024.12.12 15:00close3250.100.639510.000000.000007.209965.70
6512024.12.12 15:00buy3260.100.639510.000000.00000
6522024.12.12 16:00close3260.100.639750.000000.000002.409968.10
6532024.12.12 16:00sell3270.100.639750.000000.00000
6542024.12.12 18:00close3270.100.638170.000000.0000015.809983.90
6552024.12.12 18:00buy3280.100.638170.000000.00000
6562024.12.12 21:00close3280.100.637070.000000.00000-11.009972.90
6572024.12.13 08:00sell3290.100.636320.000000.00000
6582024.12.13 12:00close3290.100.636770.000000.00000-4.509968.40
6592024.12.13 12:00buy3300.100.636770.000000.00000
6602024.12.13 13:00close3300.100.637070.000000.000003.009971.40
6612024.12.13 13:00sell3310.100.637070.000000.00000
6622024.12.13 14:00close3310.100.637180.000000.00000-1.109970.30
6632024.12.13 14:00buy3320.100.637180.000000.00000
6642024.12.13 15:00close3320.100.638080.000000.000009.009979.30
6652024.12.13 15:00sell3330.100.638080.000000.00000
6662024.12.13 19:00close3330.100.635790.000000.0000022.9010002.20
6672024.12.13 19:00buy3340.100.635790.000000.00000
6682024.12.13 21:00close3340.100.635700.000000.00000-0.9010001.30
6692024.12.16 08:00sell3350.100.637440.000000.00000
6702024.12.16 10:00close3350.100.637110.000000.000003.3010004.60
6712024.12.16 10:00buy3360.100.637110.000000.00000
6722024.12.16 11:00close3360.100.636680.000000.00000-4.3010000.30
6732024.12.16 11:00sell3370.100.636680.000000.00000
6742024.12.16 12:00close3370.100.636620.000000.000000.6010000.90
6752024.12.16 12:00buy3380.100.636620.000000.00000
6762024.12.16 13:00close3380.100.635210.000000.00000-14.109986.80
6772024.12.16 13:00sell3390.100.635210.000000.00000
6782024.12.16 14:00close3390.100.635430.000000.00000-2.209984.60
6792024.12.16 14:00buy3400.100.635430.000000.00000
6802024.12.16 15:00close3400.100.635660.000000.000002.309986.90
6812024.12.16 15:00sell3410.100.635660.000000.00000
6822024.12.16 18:00close3410.100.637120.000000.00000-14.609972.30
6832024.12.16 18:00buy3420.100.637120.000000.00000
6842024.12.16 21:00close3420.100.637390.000000.000002.709975.00
6852024.12.17 08:00sell3430.100.634980.000000.00000
6862024.12.17 12:00close3430.100.634270.000000.000007.109982.10
6872024.12.17 12:00buy3440.100.634270.000000.00000
6882024.12.17 15:00close3440.100.634540.000000.000002.709984.80
6892024.12.17 15:00sell3450.100.634540.000000.00000
6902024.12.17 19:00close3450.100.633830.000000.000007.109991.90
6912024.12.17 19:00buy3460.100.633830.000000.00000
6922024.12.17 21:00close3460.100.633890.000000.000000.609992.50
6932024.12.18 08:00buy3470.100.631410.000000.00000
6942024.12.18 09:00close3470.100.632130.000000.000007.209999.70
6952024.12.18 09:00sell3480.100.632130.000000.00000
6962024.12.18 11:00close3480.100.631350.000000.000007.8010007.50
6972024.12.18 11:00buy3490.100.631350.000000.00000
6982024.12.18 16:00close3490.100.632230.000000.000008.8010016.30
6992024.12.18 16:00sell3500.100.632230.000000.00000
7002024.12.18 19:00close3500.100.630180.000000.0000020.5010036.80
7012024.12.18 19:00buy3510.100.630180.000000.00000
7022024.12.18 21:00close3510.100.630340.000000.000001.6010038.40
7032024.12.19 08:00sell3520.100.621630.000000.00000
7042024.12.19 12:00close3520.100.624440.000000.00000-28.1010010.30
7052024.12.19 12:00buy3530.100.624440.000000.00000
7062024.12.19 15:00close3530.100.624880.000000.000004.4010014.70
7072024.12.19 15:00sell3540.100.624880.000000.00000
7082024.12.19 18:00close3540.100.625420.000000.00000-5.4010009.30
7092024.12.19 18:00buy3550.100.625420.000000.00000
7102024.12.19 21:00close3550.100.625170.000000.00000-2.5010006.80
7112024.12.20 08:00sell3560.100.622390.000000.00000
7122024.12.20 10:00close3560.100.624730.000000.00000-23.409983.40
7132024.12.20 10:00buy3570.100.624730.000000.00000
7142024.12.20 11:00close3570.100.623780.000000.00000-9.509973.90
7152024.12.20 11:00sell3580.100.623780.000000.00000
7162024.12.20 12:00close3580.100.623420.000000.000003.609977.50
7172024.12.20 12:00buy3590.100.623420.000000.00000
7182024.12.20 15:00close3590.100.623350.000000.00000-0.709976.80
7192024.12.20 15:00sell3600.100.623350.000000.00000
7202024.12.20 19:00close3600.100.626630.000000.00000-32.809944.00
7212024.12.20 19:00buy3610.100.626630.000000.00000
7222024.12.20 21:00close3610.100.626100.000000.00000-5.309938.70
7232024.12.23 08:00sell3620.100.626000.000000.00000
7242024.12.23 12:00close3620.100.625960.000000.000000.409939.10
7252024.12.23 12:00buy3630.100.625960.000000.00000
7262024.12.23 15:00close3630.100.623960.000000.00000-20.009919.10
7272024.12.23 15:00sell3640.100.623960.000000.00000
7282024.12.23 19:00close3640.100.624350.000000.00000-3.909915.20
7292024.12.23 19:00buy3650.100.624350.000000.00000
7302024.12.23 20:00close3650.100.624410.000000.000000.609915.80
7312024.12.23 20:00sell3660.100.624410.000000.00000
7322024.12.23 21:00close3660.100.624900.000000.00000-4.909910.90
7332024.12.24 08:00sell3670.100.624100.000000.00000
7342024.12.24 10:00close3670.100.624160.000000.00000-0.609910.30
7352024.12.24 10:00buy3680.100.624160.000000.00000
7362024.12.24 11:00close3680.100.624080.000000.00000-0.809909.50
7372024.12.24 11:00sell3690.100.624080.000000.00000
7382024.12.24 12:00close3690.100.623710.000000.000003.709913.20
7392024.12.24 12:00buy3700.100.623710.000000.00000
7402024.12.24 13:00close3700.100.623350.000000.00000-3.609909.60
7412024.12.24 13:00sell3710.100.623350.000000.00000
7422024.12.24 14:00close3710.100.623330.000000.000000.209909.80
7432024.12.24 14:00buy3720.100.623330.000000.00000
7442024.12.24 15:00close3720.100.622790.000000.00000-5.409904.40
7452024.12.24 15:00sell3730.100.622790.000000.00000
7462024.12.24 19:00close3730.100.622850.000000.00000-0.609903.80
7472024.12.24 19:00buy3740.100.622850.000000.00000
7482024.12.24 21:00close3740.100.623230.000000.000003.809907.60
7492024.12.26 08:00sell3750.100.623720.000000.00000
7502024.12.26 09:00close3750.100.623640.000000.000000.809908.40
7512024.12.26 09:00buy3760.100.623640.000000.00000
7522024.12.26 10:00close3760.100.623630.000000.00000-0.109908.30
7532024.12.26 10:00sell3770.100.623630.000000.00000
7542024.12.26 13:00close3770.100.623300.000000.000003.309911.60
7552024.12.26 13:00buy3780.100.623300.000000.00000
7562024.12.26 14:00close3780.100.623380.000000.000000.809912.40
7572024.12.26 14:00sell3790.100.623380.000000.00000
7582024.12.26 18:00close3790.100.621740.000000.0000016.409928.80
7592024.12.26 18:00buy3800.100.621740.000000.00000
7602024.12.26 20:00close3800.100.621940.000000.000002.009930.80
7612024.12.26 20:00sell3810.100.621940.000000.00000
7622024.12.26 21:00close3810.100.622590.000000.00000-6.509924.30
7632024.12.27 08:00sell3820.100.620460.000000.00000
7642024.12.27 09:00close3820.100.621910.000000.00000-14.509909.80
7652024.12.27 09:00buy3830.100.621910.000000.00000
7662024.12.27 10:00close3830.100.622130.000000.000002.209912.00
7672024.12.27 10:00sell3840.100.622130.000000.00000
7682024.12.27 12:00close3840.100.621070.000000.0000010.609922.60
7692024.12.27 12:00buy3850.100.621070.000000.00000
7702024.12.27 13:00close3850.100.621030.000000.00000-0.409922.20
7712024.12.27 13:00sell3860.100.621030.000000.00000
7722024.12.27 14:00close3860.100.621940.000000.00000-9.109913.10
7732024.12.27 14:00buy3870.100.621940.000000.00000
7742024.12.27 15:00close3870.100.622000.000000.000000.609913.70
7752024.12.27 15:00sell3880.100.622000.000000.00000
7762024.12.27 19:00close3880.100.620790.000000.0000012.109925.80
7772024.12.27 19:00buy3890.100.620790.000000.00000
7782024.12.27 20:00close3890.100.620620.000000.00000-1.709924.10
7792024.12.27 20:00sell3900.100.620620.000000.00000
7802024.12.27 21:00close3900.100.621520.000000.00000-9.009915.10
7812024.12.30 08:00sell3910.100.624200.000000.00000
7822024.12.30 09:00close3910.100.624150.000000.000000.509915.60
7832024.12.30 09:00buy3920.100.624150.000000.00000
7842024.12.30 10:00close3920.100.623730.000000.00000-4.209911.40
7852024.12.30 10:00sell3930.100.623730.000000.00000
7862024.12.30 12:00close3930.100.622510.000000.0000012.209923.60
7872024.12.30 12:00buy3940.100.622510.000000.00000
7882024.12.30 15:00close3940.100.623690.000000.0000011.809935.40
7892024.12.30 15:00sell3950.100.623690.000000.00000
7902024.12.30 19:00close3950.100.621820.000000.0000018.709954.10
7912024.12.30 19:00buy3960.100.621820.000000.00000
7922024.12.30 21:00close3960.100.623090.000000.0000012.709966.80
7932024.12.31 08:00buy3970.100.621730.000000.00000
7942024.12.31 09:00close3970.100.621150.000000.00000-5.809961.00
7952024.12.31 09:00sell3980.100.621150.000000.00000
7962024.12.31 12:00close3980.100.621950.000000.00000-8.009953.00
7972024.12.31 12:00buy3990.100.621950.000000.00000
7982024.12.31 13:00close3990.100.621310.000000.00000-6.409946.60
7992024.12.31 13:00sell4000.100.621310.000000.00000
8002024.12.31 14:00close4000.100.621180.000000.000001.309947.90
8012024.12.31 14:00buy4010.100.621180.000000.00000
8022024.12.31 15:00close4010.100.619970.000000.00000-12.109935.80
8032024.12.31 15:00sell4020.100.619970.000000.00000
8042024.12.31 19:00close4020.100.618410.000000.0000015.609951.40
8052024.12.31 19:00buy4030.100.618410.000000.00000
8062024.12.31 21:00close4030.100.618770.000000.000003.609955.00
8072025.01.02 08:00sell4040.100.621590.000000.00000
8082025.01.02 09:00close4040.100.621520.000000.000000.709955.70
8092025.01.02 09:00buy4050.100.621520.000000.00000
8102025.01.02 10:00close4050.100.620420.000000.00000-11.009944.70
8112025.01.02 10:00sell4060.100.620420.000000.00000
8122025.01.02 12:00close4060.100.621890.000000.00000-14.709930.00
8132025.01.02 12:00buy4070.100.621890.000000.00000
8142025.01.02 13:00close4070.100.620850.000000.00000-10.409919.60
8152025.01.02 13:00sell4080.100.620850.000000.00000
8162025.01.02 15:00close4080.100.620980.000000.00000-1.309918.30
8172025.01.02 15:00buy4090.100.620980.000000.00000
8182025.01.02 16:00close4090.100.621470.000000.000004.909923.20
8192025.01.02 16:00sell4100.100.621470.000000.00000
8202025.01.02 20:00close4100.100.620290.000000.0000011.809935.00
8212025.01.02 20:00buy4110.100.620290.000000.00000
8222025.01.02 21:00close4110.100.619610.000000.00000-6.809928.20
8232025.01.03 08:00sell4120.100.621570.000000.00000
8242025.01.03 09:00close4120.100.621900.000000.00000-3.309924.90
8252025.01.03 09:00buy4130.100.621900.000000.00000
8262025.01.03 10:00close4130.100.621120.000000.00000-7.809917.10
8272025.01.03 10:00sell4140.100.621120.000000.00000
8282025.01.03 11:00close4140.100.620880.000000.000002.409919.50
8292025.01.03 11:00buy4150.100.620880.000000.00000
8302025.01.03 15:00close4150.100.621980.000000.0000011.009930.50
8312025.01.03 15:00sell4160.100.621980.000000.00000
8322025.01.03 19:00close4160.100.620910.000000.0000010.709941.20
8332025.01.03 19:00buy4170.100.620910.000000.00000
8342025.01.03 21:00close4170.100.621280.000000.000003.709944.90
8352025.01.06 08:00sell4180.100.622870.000000.00000
8362025.01.06 12:00close4180.100.624640.000000.00000-17.709927.20
8372025.01.06 12:00buy4190.100.624640.000000.00000
8382025.01.06 14:00close4190.100.628490.000000.0000038.509965.70
8392025.01.06 14:00sell4200.100.628490.000000.00000
8402025.01.06 15:00close4200.100.628920.000000.00000-4.309961.40
8412025.01.06 15:00buy4210.100.628920.000000.00000
8422025.01.06 16:00close4210.100.628950.000000.000000.309961.70
8432025.01.06 16:00sell4220.100.628950.000000.00000
8442025.01.06 18:00close4220.100.624710.000000.0000042.4010004.10
8452025.01.06 18:00buy4230.100.624710.000000.00000
8462025.01.06 21:00close4230.100.623590.000000.00000-11.209992.90
8472025.01.07 08:00sell4240.100.626740.000000.00000
8482025.01.07 12:00close4240.100.628510.000000.00000-17.709975.20
8492025.01.07 12:00buy4250.100.628510.000000.00000
8502025.01.07 13:00close4250.100.628440.000000.00000-0.709974.50
8512025.01.07 13:00sell4260.100.628440.000000.00000
8522025.01.07 14:00close4260.100.627770.000000.000006.709981.20
8532025.01.07 14:00buy4270.100.627770.000000.00000
8542025.01.07 15:00close4270.100.627430.000000.00000-3.409977.80
8552025.01.07 15:00sell4280.100.627430.000000.00000
8562025.01.07 19:00close4280.100.624440.000000.0000029.9010007.70
8572025.01.07 19:00buy4290.100.624440.000000.00000
8582025.01.07 21:00close4290.100.623760.000000.00000-6.8010000.90