Strategy Tester Report
Volume_trader_v2
| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
| Bars in test | 5757 | Ticks modelled | 12361061 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (45) | ||
| Total net profit | -5058.33 | Gross profit | 4343.34 | Gross loss | -9401.67 |
| Profit factor | 0.46 | Expected payoff | -3.68 | ||
| Absolute drawdown | 5061.07 | Maximal drawdown | 5064.45 (50.63%) | Relative drawdown | 50.63% (5064.45) |
| Total trades | 1376 | Short positions (won %) | 686 (35.42%) | Long positions (won %) | 690 (33.77%) |
| Profit trades (% of total) | 476 (34.59%) | Loss trades (% of total) | 900 (65.41%) | ||
| Largest | profit trade | 163.56 | loss trade | -84.01 | |
| Average | profit trade | 9.12 | loss trade | -10.45 | |
| Maximum | consecutive wins (profit in money) | 8 (34.13) | consecutive losses (loss in money) | 20 (-134.74) | |
| Maximal | consecutive profit (count of wins) | 195.78 (3) | consecutive loss (count of losses) | -189.90 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 08:00 | sell | 1 | 0.10 | 2.03863 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 09:00 | close | 1 | 0.10 | 2.03909 | 0.00000 | 0.00000 | -3.23 | 9996.77 |
| 3 | 2025.10.01 09:00 | buy | 2 | 0.10 | 2.03909 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 09:30 | close | 2 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -6.26 | 9990.51 |
| 5 | 2025.10.01 09:30 | sell | 3 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 11:00 | close | 3 | 0.10 | 2.03736 | 0.00000 | 0.00000 | 5.91 | 9996.42 |
| 7 | 2025.10.01 11:00 | buy | 4 | 0.10 | 2.03736 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 11:30 | close | 4 | 0.10 | 2.03588 | 0.00000 | 0.00000 | -10.41 | 9986.01 |
| 9 | 2025.10.01 11:30 | sell | 5 | 0.10 | 2.03588 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 12:00 | close | 5 | 0.10 | 2.03630 | 0.00000 | 0.00000 | -2.95 | 9983.06 |
| 11 | 2025.10.01 12:00 | buy | 6 | 0.10 | 2.03630 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 13:00 | close | 6 | 0.10 | 2.03602 | 0.00000 | 0.00000 | -1.97 | 9981.09 |
| 13 | 2025.10.01 13:00 | sell | 7 | 0.10 | 2.03602 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 14:00 | close | 7 | 0.10 | 2.03826 | 0.00000 | 0.00000 | -15.76 | 9965.33 |
| 15 | 2025.10.01 14:00 | buy | 8 | 0.10 | 2.03826 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 14:30 | close | 8 | 0.10 | 2.03783 | 0.00000 | 0.00000 | -3.02 | 9962.31 |
| 17 | 2025.10.01 14:30 | sell | 9 | 0.10 | 2.03783 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 15:00 | close | 9 | 0.10 | 2.03838 | 0.00000 | 0.00000 | -3.87 | 9958.44 |
| 19 | 2025.10.01 15:00 | buy | 10 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 15:30 | close | 10 | 0.10 | 2.03953 | 0.00000 | 0.00000 | 8.09 | 9966.53 |
| 21 | 2025.10.01 15:30 | sell | 11 | 0.10 | 2.03953 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 16:30 | close | 11 | 0.10 | 2.04345 | 0.00000 | 0.00000 | -27.58 | 9938.95 |
| 23 | 2025.10.01 16:30 | buy | 12 | 0.10 | 2.04345 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 17:30 | close | 12 | 0.10 | 2.04057 | 0.00000 | 0.00000 | -20.26 | 9918.69 |
| 25 | 2025.10.01 17:30 | sell | 13 | 0.10 | 2.04057 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 18:30 | close | 13 | 0.10 | 2.04162 | 0.00000 | 0.00000 | -7.38 | 9911.31 |
| 27 | 2025.10.01 18:30 | buy | 14 | 0.10 | 2.04162 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.01 21:00 | close | 14 | 0.10 | 2.03840 | 0.00000 | 0.00000 | -22.65 | 9888.66 |
| 29 | 2025.10.02 08:00 | sell | 15 | 0.10 | 2.03620 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.02 09:00 | close | 15 | 0.10 | 2.03655 | 0.00000 | 0.00000 | -2.46 | 9886.20 |
| 31 | 2025.10.02 09:00 | buy | 16 | 0.10 | 2.03655 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.02 09:30 | close | 16 | 0.10 | 2.03658 | 0.00000 | 0.00000 | 0.22 | 9886.42 |
| 33 | 2025.10.02 09:30 | sell | 17 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 11:00 | close | 17 | 0.10 | 2.03782 | 0.00000 | 0.00000 | -8.73 | 9877.69 |
| 35 | 2025.10.02 11:00 | buy | 18 | 0.10 | 2.03782 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.02 13:30 | close | 18 | 0.10 | 2.03951 | 0.00000 | 0.00000 | 11.89 | 9889.58 |
| 37 | 2025.10.02 13:30 | sell | 19 | 0.10 | 2.03951 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.02 15:30 | close | 19 | 0.10 | 2.04092 | 0.00000 | 0.00000 | -9.92 | 9879.66 |
| 39 | 2025.10.02 15:30 | buy | 20 | 0.10 | 2.04092 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.02 16:00 | close | 20 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -10.98 | 9868.68 |
| 41 | 2025.10.02 16:00 | sell | 21 | 0.10 | 2.03936 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.02 17:30 | close | 21 | 0.10 | 2.03663 | 0.00000 | 0.00000 | 19.20 | 9887.88 |
| 43 | 2025.10.02 17:30 | buy | 22 | 0.10 | 2.03663 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.02 18:30 | close | 22 | 0.10 | 2.03730 | 0.00000 | 0.00000 | 4.71 | 9892.59 |
| 45 | 2025.10.02 18:30 | sell | 23 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.02 19:00 | close | 23 | 0.10 | 2.03813 | 0.00000 | 0.00000 | -5.84 | 9886.75 |
| 47 | 2025.10.02 19:00 | buy | 24 | 0.10 | 2.03813 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.02 21:00 | close | 24 | 0.10 | 2.03822 | 0.00000 | 0.00000 | 0.63 | 9887.38 |
| 49 | 2025.10.03 08:00 | sell | 25 | 0.10 | 2.03819 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.03 09:00 | close | 25 | 0.10 | 2.03854 | 0.00000 | 0.00000 | -2.46 | 9884.92 |
| 51 | 2025.10.03 09:00 | buy | 26 | 0.10 | 2.03854 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.03 09:30 | close | 26 | 0.10 | 2.03628 | 0.00000 | 0.00000 | -15.89 | 9869.03 |
| 53 | 2025.10.03 09:30 | sell | 27 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.03 10:00 | close | 27 | 0.10 | 2.03657 | 0.00000 | 0.00000 | -2.04 | 9866.99 |
| 55 | 2025.10.03 10:00 | buy | 28 | 0.10 | 2.03657 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.03 11:00 | close | 28 | 0.10 | 2.03744 | 0.00000 | 0.00000 | 6.12 | 9873.11 |
| 57 | 2025.10.03 11:00 | sell | 29 | 0.10 | 2.03744 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.03 11:30 | close | 29 | 0.10 | 2.03803 | 0.00000 | 0.00000 | -4.16 | 9868.95 |
| 59 | 2025.10.03 11:30 | buy | 30 | 0.10 | 2.03803 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.03 14:00 | close | 30 | 0.10 | 2.03688 | 0.00000 | 0.00000 | -8.09 | 9860.86 |
| 61 | 2025.10.03 14:00 | sell | 31 | 0.10 | 2.03688 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.03 15:30 | close | 31 | 0.10 | 2.03591 | 0.00000 | 0.00000 | 6.82 | 9867.68 |
| 63 | 2025.10.03 15:30 | buy | 32 | 0.10 | 2.03591 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.03 16:00 | close | 32 | 0.10 | 2.03685 | 0.00000 | 0.00000 | 6.62 | 9874.30 |
| 65 | 2025.10.03 16:00 | sell | 33 | 0.10 | 2.03685 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.03 18:00 | close | 33 | 0.10 | 2.04030 | 0.00000 | 0.00000 | -24.28 | 9850.02 |
| 67 | 2025.10.03 18:00 | buy | 34 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.03 20:30 | close | 34 | 0.10 | 2.04017 | 0.00000 | 0.00000 | -0.91 | 9849.11 |
| 69 | 2025.10.03 20:30 | sell | 35 | 0.10 | 2.04017 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.03 21:00 | close | 35 | 0.10 | 2.04128 | 0.00000 | 0.00000 | -7.81 | 9841.30 |
| 71 | 2025.10.06 08:00 | sell | 36 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.06 09:00 | close | 36 | 0.10 | 2.03562 | 0.00000 | 0.00000 | 4.64 | 9845.94 |
| 73 | 2025.10.06 09:00 | buy | 37 | 0.10 | 2.03562 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.06 09:30 | close | 37 | 0.10 | 2.03537 | 0.00000 | 0.00000 | -1.76 | 9844.18 |
| 75 | 2025.10.06 09:30 | sell | 38 | 0.10 | 2.03537 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.06 11:30 | close | 38 | 0.10 | 2.03559 | 0.00000 | 0.00000 | -1.55 | 9842.63 |
| 77 | 2025.10.06 11:30 | buy | 39 | 0.10 | 2.03559 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.06 13:30 | close | 39 | 0.10 | 2.03763 | 0.00000 | 0.00000 | 14.35 | 9856.98 |
| 79 | 2025.10.06 13:30 | sell | 40 | 0.10 | 2.03763 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.06 14:30 | close | 40 | 0.10 | 2.03545 | 0.00000 | 0.00000 | 15.34 | 9872.32 |
| 81 | 2025.10.06 14:30 | buy | 41 | 0.10 | 2.03545 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.06 15:00 | close | 41 | 0.10 | 2.03444 | 0.00000 | 0.00000 | -7.11 | 9865.21 |
| 83 | 2025.10.06 15:00 | sell | 42 | 0.10 | 2.03444 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.06 16:00 | close | 42 | 0.10 | 2.03317 | 0.00000 | 0.00000 | 8.94 | 9874.15 |
| 85 | 2025.10.06 16:00 | buy | 43 | 0.10 | 2.03317 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.06 17:00 | close | 43 | 0.10 | 2.03429 | 0.00000 | 0.00000 | 7.88 | 9882.03 |
| 87 | 2025.10.06 17:00 | sell | 44 | 0.10 | 2.03429 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.06 17:30 | close | 44 | 0.10 | 2.03571 | 0.00000 | 0.00000 | -9.99 | 9872.04 |
| 89 | 2025.10.06 17:30 | buy | 45 | 0.10 | 2.03571 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.06 18:00 | close | 45 | 0.10 | 2.03690 | 0.00000 | 0.00000 | 8.37 | 9880.41 |
| 91 | 2025.10.06 18:00 | sell | 46 | 0.10 | 2.03690 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.06 18:30 | close | 46 | 0.10 | 2.03626 | 0.00000 | 0.00000 | 4.50 | 9884.91 |
| 93 | 2025.10.06 18:30 | buy | 47 | 0.10 | 2.03626 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.06 20:30 | close | 47 | 0.10 | 2.03674 | 0.00000 | 0.00000 | 3.38 | 9888.29 |
| 95 | 2025.10.06 20:30 | sell | 48 | 0.10 | 2.03674 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.06 21:00 | close | 48 | 0.10 | 2.03780 | 0.00000 | 0.00000 | -7.46 | 9880.83 |
| 97 | 2025.10.07 08:00 | sell | 49 | 0.10 | 2.03715 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.07 10:00 | close | 49 | 0.10 | 2.03924 | 0.00000 | 0.00000 | -14.71 | 9866.12 |
| 99 | 2025.10.07 10:00 | buy | 50 | 0.10 | 2.03924 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.07 10:30 | close | 50 | 0.10 | 2.03929 | 0.00000 | 0.00000 | 0.35 | 9866.47 |
| 101 | 2025.10.07 10:30 | sell | 51 | 0.10 | 2.03929 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.07 11:00 | close | 51 | 0.10 | 2.03903 | 0.00000 | 0.00000 | 1.83 | 9868.30 |
| 103 | 2025.10.07 11:00 | buy | 52 | 0.10 | 2.03903 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.07 11:30 | close | 52 | 0.10 | 2.03915 | 0.00000 | 0.00000 | 0.84 | 9869.14 |
| 105 | 2025.10.07 11:30 | sell | 53 | 0.10 | 2.03915 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.07 12:30 | close | 53 | 0.10 | 2.03893 | 0.00000 | 0.00000 | 1.55 | 9870.69 |
| 107 | 2025.10.07 12:30 | buy | 54 | 0.10 | 2.03893 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.07 13:30 | close | 54 | 0.10 | 2.03805 | 0.00000 | 0.00000 | -6.19 | 9864.50 |
| 109 | 2025.10.07 13:30 | sell | 55 | 0.10 | 2.03805 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.07 16:00 | close | 55 | 0.10 | 2.03673 | 0.00000 | 0.00000 | 9.29 | 9873.79 |
| 111 | 2025.10.07 16:00 | buy | 56 | 0.10 | 2.03673 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.07 16:30 | close | 56 | 0.10 | 2.03552 | 0.00000 | 0.00000 | -8.51 | 9865.28 |
| 113 | 2025.10.07 16:30 | sell | 57 | 0.10 | 2.03552 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.07 17:30 | close | 57 | 0.10 | 2.03716 | 0.00000 | 0.00000 | -11.53 | 9853.75 |
| 115 | 2025.10.07 17:30 | buy | 58 | 0.10 | 2.03716 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.07 18:00 | close | 58 | 0.10 | 2.03842 | 0.00000 | 0.00000 | 8.86 | 9862.61 |
| 117 | 2025.10.07 18:00 | sell | 59 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.07 19:00 | close | 59 | 0.10 | 2.04114 | 0.00000 | 0.00000 | -19.14 | 9843.47 |
| 119 | 2025.10.07 19:00 | buy | 60 | 0.10 | 2.04114 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.07 21:00 | close | 60 | 0.10 | 2.04024 | 0.00000 | 0.00000 | -6.33 | 9837.14 |
| 121 | 2025.10.08 08:00 | buy | 61 | 0.10 | 2.04079 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.08 08:30 | close | 61 | 0.10 | 2.04032 | 0.00000 | 0.00000 | -3.30 | 9833.84 |
| 123 | 2025.10.08 08:30 | sell | 62 | 0.10 | 2.04032 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.08 10:00 | close | 62 | 0.10 | 2.04194 | 0.00000 | 0.00000 | -11.40 | 9822.44 |
| 125 | 2025.10.08 10:00 | buy | 63 | 0.10 | 2.04194 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.08 10:30 | close | 63 | 0.10 | 2.04210 | 0.00000 | 0.00000 | 1.13 | 9823.57 |
| 127 | 2025.10.08 10:30 | sell | 64 | 0.10 | 2.04210 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.08 11:30 | close | 64 | 0.10 | 2.04409 | 0.00000 | 0.00000 | -14.00 | 9809.57 |
| 129 | 2025.10.08 11:30 | buy | 65 | 0.10 | 2.04409 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.08 12:30 | close | 65 | 0.10 | 2.04279 | 0.00000 | 0.00000 | -9.15 | 9800.42 |
| 131 | 2025.10.08 12:30 | sell | 66 | 0.10 | 2.04279 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.08 13:30 | close | 66 | 0.10 | 2.04252 | 0.00000 | 0.00000 | 1.90 | 9802.32 |
| 133 | 2025.10.08 13:30 | buy | 67 | 0.10 | 2.04252 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.08 14:00 | close | 67 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -22.23 | 9780.09 |
| 135 | 2025.10.08 14:00 | sell | 68 | 0.10 | 2.03936 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.08 15:00 | close | 68 | 0.10 | 2.04052 | 0.00000 | 0.00000 | -8.16 | 9771.93 |
| 137 | 2025.10.08 15:00 | buy | 69 | 0.10 | 2.04052 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.08 15:30 | close | 69 | 0.10 | 2.03868 | 0.00000 | 0.00000 | -12.94 | 9758.99 |
| 139 | 2025.10.08 15:30 | sell | 70 | 0.10 | 2.03868 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.08 16:00 | close | 70 | 0.10 | 2.03972 | 0.00000 | 0.00000 | -7.32 | 9751.67 |
| 141 | 2025.10.08 16:00 | buy | 71 | 0.10 | 2.03972 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.08 16:30 | close | 71 | 0.10 | 2.03874 | 0.00000 | 0.00000 | -6.89 | 9744.78 |
| 143 | 2025.10.08 16:30 | sell | 72 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.08 17:30 | close | 72 | 0.10 | 2.04148 | 0.00000 | 0.00000 | -19.28 | 9725.50 |
| 145 | 2025.10.08 17:30 | buy | 73 | 0.10 | 2.04148 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.08 18:00 | close | 73 | 0.10 | 2.03852 | 0.00000 | 0.00000 | -20.83 | 9704.67 |
| 147 | 2025.10.08 18:00 | sell | 74 | 0.10 | 2.03852 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.08 18:30 | close | 74 | 0.10 | 2.03611 | 0.00000 | 0.00000 | 16.95 | 9721.62 |
| 149 | 2025.10.08 18:30 | buy | 75 | 0.10 | 2.03611 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.08 21:00 | close | 75 | 0.10 | 2.03325 | 0.00000 | 0.00000 | -20.12 | 9701.50 |
| 151 | 2025.10.09 08:00 | buy | 76 | 0.10 | 2.03040 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.09 08:30 | close | 76 | 0.10 | 2.02959 | 0.00000 | 0.00000 | -5.70 | 9695.80 |
| 153 | 2025.10.09 08:30 | sell | 77 | 0.10 | 2.02959 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.09 10:30 | close | 77 | 0.10 | 2.03064 | 0.00000 | 0.00000 | -7.39 | 9688.41 |
| 155 | 2025.10.09 10:30 | buy | 78 | 0.10 | 2.03064 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.09 12:00 | close | 78 | 0.10 | 2.03013 | 0.00000 | 0.00000 | -3.59 | 9684.82 |
| 157 | 2025.10.09 12:00 | sell | 79 | 0.10 | 2.03013 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.09 13:00 | close | 79 | 0.10 | 2.03006 | 0.00000 | 0.00000 | 0.49 | 9685.31 |
| 159 | 2025.10.09 13:00 | buy | 80 | 0.10 | 2.03006 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.09 14:00 | close | 80 | 0.10 | 2.02684 | 0.00000 | 0.00000 | -22.65 | 9662.66 |
| 161 | 2025.10.09 14:00 | sell | 81 | 0.10 | 2.02684 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.09 15:00 | close | 81 | 0.10 | 2.02755 | 0.00000 | 0.00000 | -5.00 | 9657.66 |
| 163 | 2025.10.09 15:00 | buy | 82 | 0.10 | 2.02755 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.09 15:30 | close | 82 | 0.10 | 2.02533 | 0.00000 | 0.00000 | -15.61 | 9642.05 |
| 165 | 2025.10.09 15:30 | sell | 83 | 0.10 | 2.02533 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.09 16:00 | close | 83 | 0.10 | 2.02639 | 0.00000 | 0.00000 | -7.46 | 9634.59 |
| 167 | 2025.10.09 16:00 | buy | 84 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.09 16:30 | close | 84 | 0.10 | 2.02505 | 0.00000 | 0.00000 | -9.42 | 9625.17 |
| 169 | 2025.10.09 16:30 | sell | 85 | 0.10 | 2.02505 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.09 18:00 | close | 85 | 0.10 | 2.03160 | 0.00000 | 0.00000 | -46.08 | 9579.09 |
| 171 | 2025.10.09 18:00 | buy | 86 | 0.10 | 2.03160 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.09 18:30 | close | 86 | 0.10 | 2.03017 | 0.00000 | 0.00000 | -10.06 | 9569.03 |
| 173 | 2025.10.09 18:30 | sell | 87 | 0.10 | 2.03017 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.09 19:00 | close | 87 | 0.10 | 2.03084 | 0.00000 | 0.00000 | -4.72 | 9564.31 |
| 175 | 2025.10.09 19:00 | buy | 88 | 0.10 | 2.03084 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.09 20:00 | close | 88 | 0.10 | 2.02990 | 0.00000 | 0.00000 | -6.62 | 9557.69 |
| 177 | 2025.10.09 20:00 | sell | 89 | 0.10 | 2.02990 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.09 21:00 | close | 89 | 0.10 | 2.03005 | 0.00000 | 0.00000 | -1.06 | 9556.63 |
| 179 | 2025.10.10 08:00 | buy | 90 | 0.10 | 2.02694 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.10 08:30 | close | 90 | 0.10 | 2.02694 | 0.00000 | 0.00000 | 0.00 | 9556.63 |
| 181 | 2025.10.10 08:30 | sell | 91 | 0.10 | 2.02694 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.10 11:00 | close | 91 | 0.10 | 2.02939 | 0.00000 | 0.00000 | -17.24 | 9539.39 |
| 183 | 2025.10.10 11:00 | buy | 92 | 0.10 | 2.02939 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.10 11:30 | close | 92 | 0.10 | 2.02838 | 0.00000 | 0.00000 | -7.11 | 9532.28 |
| 185 | 2025.10.10 11:30 | sell | 93 | 0.10 | 2.02838 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.10 12:00 | close | 93 | 0.10 | 2.02971 | 0.00000 | 0.00000 | -9.36 | 9522.92 |
| 187 | 2025.10.10 12:00 | buy | 94 | 0.10 | 2.02971 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.10 13:00 | close | 94 | 0.10 | 2.02831 | 0.00000 | 0.00000 | -9.85 | 9513.07 |
| 189 | 2025.10.10 13:00 | sell | 95 | 0.10 | 2.02831 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.10 13:30 | close | 95 | 0.10 | 2.02721 | 0.00000 | 0.00000 | 7.74 | 9520.81 |
| 191 | 2025.10.10 13:30 | buy | 96 | 0.10 | 2.02721 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.10 14:00 | close | 96 | 0.10 | 2.02421 | 0.00000 | 0.00000 | -21.10 | 9499.71 |
| 193 | 2025.10.10 14:00 | sell | 97 | 0.10 | 2.02421 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.10 14:30 | close | 97 | 0.10 | 2.02602 | 0.00000 | 0.00000 | -12.73 | 9486.98 |
| 195 | 2025.10.10 14:30 | buy | 98 | 0.10 | 2.02602 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.10 15:00 | close | 98 | 0.10 | 2.02543 | 0.00000 | 0.00000 | -4.15 | 9482.83 |
| 197 | 2025.10.10 15:00 | sell | 99 | 0.10 | 2.02543 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.10 16:00 | close | 99 | 0.10 | 2.02607 | 0.00000 | 0.00000 | -4.51 | 9478.32 |
| 199 | 2025.10.10 16:00 | buy | 100 | 0.10 | 2.02607 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.10 16:30 | close | 100 | 0.10 | 2.02626 | 0.00000 | 0.00000 | 1.34 | 9479.66 |
| 201 | 2025.10.10 16:30 | sell | 101 | 0.10 | 2.02626 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.10 18:00 | close | 101 | 0.10 | 2.03480 | 0.00000 | 0.00000 | -60.09 | 9419.57 |
| 203 | 2025.10.10 18:00 | buy | 102 | 0.10 | 2.03480 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.10 18:30 | close | 102 | 0.10 | 2.05805 | 0.00000 | 0.00000 | 163.56 | 9583.13 |
| 205 | 2025.10.10 18:30 | sell | 103 | 0.10 | 2.05805 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.10 19:00 | close | 103 | 0.10 | 2.05505 | 0.00000 | 0.00000 | 21.10 | 9604.23 |
| 207 | 2025.10.10 19:00 | buy | 104 | 0.10 | 2.05505 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.10 21:00 | close | 104 | 0.10 | 2.05663 | 0.00000 | 0.00000 | 11.12 | 9615.35 |
| 209 | 2025.10.13 08:00 | buy | 105 | 0.10 | 2.04793 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.13 08:30 | close | 105 | 0.10 | 2.04651 | 0.00000 | 0.00000 | -9.99 | 9605.36 |
| 211 | 2025.10.13 08:30 | sell | 106 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.13 11:00 | close | 106 | 0.10 | 2.04487 | 0.00000 | 0.00000 | 11.54 | 9616.90 |
| 213 | 2025.10.13 11:00 | buy | 107 | 0.10 | 2.04487 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.13 12:00 | close | 107 | 0.10 | 2.04334 | 0.00000 | 0.00000 | -10.77 | 9606.13 |
| 215 | 2025.10.13 12:00 | sell | 108 | 0.10 | 2.04334 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.13 12:30 | close | 108 | 0.10 | 2.04514 | 0.00000 | 0.00000 | -12.66 | 9593.47 |
| 217 | 2025.10.13 12:30 | buy | 109 | 0.10 | 2.04514 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.13 14:30 | close | 109 | 0.10 | 2.04806 | 0.00000 | 0.00000 | 20.54 | 9614.01 |
| 219 | 2025.10.13 14:30 | sell | 110 | 0.10 | 2.04806 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.13 15:00 | close | 110 | 0.10 | 2.04887 | 0.00000 | 0.00000 | -5.69 | 9608.32 |
| 221 | 2025.10.13 15:00 | buy | 111 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.13 16:30 | close | 111 | 0.10 | 2.04725 | 0.00000 | 0.00000 | -11.40 | 9596.92 |
| 223 | 2025.10.13 16:30 | sell | 112 | 0.10 | 2.04725 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.13 17:30 | close | 112 | 0.10 | 2.04698 | 0.00000 | 0.00000 | 1.90 | 9598.82 |
| 225 | 2025.10.13 17:30 | buy | 113 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.13 18:00 | close | 113 | 0.10 | 2.04630 | 0.00000 | 0.00000 | -4.78 | 9594.04 |
| 227 | 2025.10.13 18:00 | sell | 114 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.13 18:30 | close | 114 | 0.10 | 2.04427 | 0.00000 | 0.00000 | 14.28 | 9608.32 |
| 229 | 2025.10.13 18:30 | buy | 115 | 0.10 | 2.04427 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.13 19:30 | close | 115 | 0.10 | 2.04420 | 0.00000 | 0.00000 | -0.50 | 9607.82 |
| 231 | 2025.10.13 19:30 | sell | 116 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.13 20:00 | close | 116 | 0.10 | 2.04351 | 0.00000 | 0.00000 | 4.86 | 9612.68 |
| 233 | 2025.10.13 20:00 | buy | 117 | 0.10 | 2.04351 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.13 21:00 | close | 117 | 0.10 | 2.04465 | 0.00000 | 0.00000 | 8.02 | 9620.70 |
| 235 | 2025.10.14 08:00 | buy | 118 | 0.10 | 2.06056 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.14 08:30 | close | 118 | 0.10 | 2.06118 | 0.00000 | 0.00000 | 4.36 | 9625.06 |
| 237 | 2025.10.14 08:30 | sell | 119 | 0.10 | 2.06118 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.14 10:00 | close | 119 | 0.10 | 2.05353 | 0.00000 | 0.00000 | 53.82 | 9678.88 |
| 239 | 2025.10.14 10:00 | buy | 120 | 0.10 | 2.05353 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.14 10:30 | close | 120 | 0.10 | 2.05075 | 0.00000 | 0.00000 | -19.56 | 9659.32 |
| 241 | 2025.10.14 10:30 | sell | 121 | 0.10 | 2.05075 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.14 11:30 | close | 121 | 0.10 | 2.05327 | 0.00000 | 0.00000 | -17.73 | 9641.59 |
| 243 | 2025.10.14 11:30 | buy | 122 | 0.10 | 2.05327 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.14 13:00 | close | 122 | 0.10 | 2.05729 | 0.00000 | 0.00000 | 28.28 | 9669.87 |
| 245 | 2025.10.14 13:00 | sell | 123 | 0.10 | 2.05729 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.14 13:30 | close | 123 | 0.10 | 2.05767 | 0.00000 | 0.00000 | -2.68 | 9667.19 |
| 247 | 2025.10.14 13:30 | buy | 124 | 0.10 | 2.05767 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.14 14:00 | close | 124 | 0.10 | 2.05789 | 0.00000 | 0.00000 | 1.55 | 9668.74 |
| 249 | 2025.10.14 14:00 | sell | 125 | 0.10 | 2.05789 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.14 14:30 | close | 125 | 0.10 | 2.05663 | 0.00000 | 0.00000 | 8.86 | 9677.60 |
| 251 | 2025.10.14 14:30 | buy | 126 | 0.10 | 2.05663 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.14 15:30 | close | 126 | 0.10 | 2.05743 | 0.00000 | 0.00000 | 5.62 | 9683.22 |
| 253 | 2025.10.14 15:30 | sell | 127 | 0.10 | 2.05743 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.14 16:00 | close | 127 | 0.10 | 2.05727 | 0.00000 | 0.00000 | 1.13 | 9684.35 |
| 255 | 2025.10.14 16:00 | buy | 128 | 0.10 | 2.05727 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.14 16:30 | close | 128 | 0.10 | 2.05722 | 0.00000 | 0.00000 | -0.35 | 9684.00 |
| 257 | 2025.10.14 16:30 | sell | 129 | 0.10 | 2.05722 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.14 17:30 | close | 129 | 0.10 | 2.05298 | 0.00000 | 0.00000 | 29.83 | 9713.83 |
| 259 | 2025.10.14 17:30 | buy | 130 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.14 19:00 | close | 130 | 0.10 | 2.05167 | 0.00000 | 0.00000 | -9.22 | 9704.61 |
| 261 | 2025.10.14 19:00 | sell | 131 | 0.10 | 2.05167 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.14 19:30 | close | 131 | 0.10 | 2.05202 | 0.00000 | 0.00000 | -2.46 | 9702.15 |
| 263 | 2025.10.14 19:30 | buy | 132 | 0.10 | 2.05202 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.14 20:00 | close | 132 | 0.10 | 2.05126 | 0.00000 | 0.00000 | -5.35 | 9696.80 |
| 265 | 2025.10.14 20:00 | sell | 133 | 0.10 | 2.05126 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.14 20:30 | close | 133 | 0.10 | 2.05363 | 0.00000 | 0.00000 | -16.67 | 9680.13 |
| 267 | 2025.10.14 20:30 | buy | 134 | 0.10 | 2.05363 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.14 21:00 | close | 134 | 0.10 | 2.05287 | 0.00000 | 0.00000 | -5.35 | 9674.78 |
| 269 | 2025.10.15 08:00 | sell | 135 | 0.10 | 2.04893 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.15 10:00 | close | 135 | 0.10 | 2.04963 | 0.00000 | 0.00000 | -4.93 | 9669.85 |
| 271 | 2025.10.15 10:00 | buy | 136 | 0.10 | 2.04963 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.15 10:30 | close | 136 | 0.10 | 2.04827 | 0.00000 | 0.00000 | -9.57 | 9660.28 |
| 273 | 2025.10.15 10:30 | sell | 137 | 0.10 | 2.04827 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.15 11:30 | close | 137 | 0.10 | 2.04853 | 0.00000 | 0.00000 | -1.83 | 9658.45 |
| 275 | 2025.10.15 11:30 | buy | 138 | 0.10 | 2.04853 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.15 12:30 | close | 138 | 0.10 | 2.04809 | 0.00000 | 0.00000 | -3.09 | 9655.36 |
| 277 | 2025.10.15 12:30 | sell | 139 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.15 13:00 | close | 139 | 0.10 | 2.04757 | 0.00000 | 0.00000 | 3.66 | 9659.02 |
| 279 | 2025.10.15 13:00 | buy | 140 | 0.10 | 2.04757 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.15 15:00 | close | 140 | 0.10 | 2.04939 | 0.00000 | 0.00000 | 12.80 | 9671.82 |
| 281 | 2025.10.15 15:00 | sell | 141 | 0.10 | 2.04939 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.15 16:30 | close | 141 | 0.10 | 2.04819 | 0.00000 | 0.00000 | 8.45 | 9680.27 |
| 283 | 2025.10.15 16:30 | buy | 142 | 0.10 | 2.04819 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.15 17:00 | close | 142 | 0.10 | 2.05047 | 0.00000 | 0.00000 | 16.04 | 9696.31 |
| 285 | 2025.10.15 17:00 | sell | 143 | 0.10 | 2.05047 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.15 17:30 | close | 143 | 0.10 | 2.05194 | 0.00000 | 0.00000 | -10.34 | 9685.97 |
| 287 | 2025.10.15 17:30 | buy | 144 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.15 18:00 | close | 144 | 0.10 | 2.05070 | 0.00000 | 0.00000 | -8.72 | 9677.25 |
| 289 | 2025.10.15 18:00 | sell | 145 | 0.10 | 2.05070 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.15 18:30 | close | 145 | 0.10 | 2.05426 | 0.00000 | 0.00000 | -25.04 | 9652.21 |
| 291 | 2025.10.15 18:30 | buy | 146 | 0.10 | 2.05426 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.15 19:00 | close | 146 | 0.10 | 2.05645 | 0.00000 | 0.00000 | 15.41 | 9667.62 |
| 293 | 2025.10.15 19:00 | sell | 147 | 0.10 | 2.05645 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.15 19:30 | close | 147 | 0.10 | 2.05651 | 0.00000 | 0.00000 | -0.42 | 9667.20 |
| 295 | 2025.10.15 19:30 | buy | 148 | 0.10 | 2.05651 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.15 20:30 | close | 148 | 0.10 | 2.05953 | 0.00000 | 0.00000 | 21.25 | 9688.45 |
| 297 | 2025.10.15 20:30 | sell | 149 | 0.10 | 2.05953 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.15 21:00 | close | 149 | 0.10 | 2.05773 | 0.00000 | 0.00000 | 12.66 | 9701.11 |
| 299 | 2025.10.16 08:00 | buy | 150 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.16 08:30 | close | 150 | 0.10 | 2.06685 | 0.00000 | 0.00000 | -0.42 | 9700.69 |
| 301 | 2025.10.16 08:30 | sell | 151 | 0.10 | 2.06685 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.16 10:00 | close | 151 | 0.10 | 2.06289 | 0.00000 | 0.00000 | 27.87 | 9728.56 |
| 303 | 2025.10.16 10:00 | buy | 152 | 0.10 | 2.06289 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.16 10:30 | close | 152 | 0.10 | 2.06210 | 0.00000 | 0.00000 | -5.56 | 9723.00 |
| 305 | 2025.10.16 10:30 | sell | 153 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.16 11:30 | close | 153 | 0.10 | 2.06442 | 0.00000 | 0.00000 | -16.32 | 9706.68 |
| 307 | 2025.10.16 11:30 | buy | 154 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.16 13:00 | close | 154 | 0.10 | 2.06467 | 0.00000 | 0.00000 | 1.75 | 9708.43 |
| 309 | 2025.10.16 13:00 | sell | 155 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.16 13:30 | close | 155 | 0.10 | 2.06567 | 0.00000 | 0.00000 | -7.03 | 9701.40 |
| 311 | 2025.10.16 13:30 | buy | 156 | 0.10 | 2.06567 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.16 14:00 | close | 156 | 0.10 | 2.06409 | 0.00000 | 0.00000 | -11.12 | 9690.28 |
| 313 | 2025.10.16 14:00 | sell | 157 | 0.10 | 2.06409 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.16 15:30 | close | 157 | 0.10 | 2.06553 | 0.00000 | 0.00000 | -10.13 | 9680.15 |
| 315 | 2025.10.16 15:30 | buy | 158 | 0.10 | 2.06553 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.16 16:00 | close | 158 | 0.10 | 2.06849 | 0.00000 | 0.00000 | 20.83 | 9700.98 |
| 317 | 2025.10.16 16:00 | sell | 159 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.16 17:30 | close | 159 | 0.10 | 2.06740 | 0.00000 | 0.00000 | 7.67 | 9708.65 |
| 319 | 2025.10.16 17:30 | buy | 160 | 0.10 | 2.06740 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.16 18:00 | close | 160 | 0.10 | 2.06550 | 0.00000 | 0.00000 | -13.37 | 9695.28 |
| 321 | 2025.10.16 18:00 | sell | 161 | 0.10 | 2.06550 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.16 18:30 | close | 161 | 0.10 | 2.06751 | 0.00000 | 0.00000 | -14.14 | 9681.14 |
| 323 | 2025.10.16 18:30 | buy | 162 | 0.10 | 2.06751 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.16 19:00 | close | 162 | 0.10 | 2.06773 | 0.00000 | 0.00000 | 1.55 | 9682.69 |
| 325 | 2025.10.16 19:00 | sell | 163 | 0.10 | 2.06773 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.16 20:30 | close | 163 | 0.10 | 2.07027 | 0.00000 | 0.00000 | -17.87 | 9664.82 |
| 327 | 2025.10.16 20:30 | buy | 164 | 0.10 | 2.07027 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.16 21:00 | close | 164 | 0.10 | 2.07216 | 0.00000 | 0.00000 | 13.29 | 9678.11 |
| 329 | 2025.10.17 08:00 | buy | 165 | 0.10 | 2.07797 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.17 08:30 | close | 165 | 0.10 | 2.07853 | 0.00000 | 0.00000 | 3.93 | 9682.04 |
| 331 | 2025.10.17 08:30 | sell | 166 | 0.10 | 2.07853 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.17 09:00 | close | 166 | 0.10 | 2.08000 | 0.00000 | 0.00000 | -10.34 | 9671.70 |
| 333 | 2025.10.17 09:00 | buy | 167 | 0.10 | 2.08000 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.17 09:30 | close | 167 | 0.10 | 2.07978 | 0.00000 | 0.00000 | -1.55 | 9670.15 |
| 335 | 2025.10.17 09:30 | sell | 168 | 0.10 | 2.07978 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.17 11:00 | close | 168 | 0.10 | 2.07875 | 0.00000 | 0.00000 | 7.24 | 9677.39 |
| 337 | 2025.10.17 11:00 | buy | 169 | 0.10 | 2.07875 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.17 14:00 | close | 169 | 0.10 | 2.07365 | 0.00000 | 0.00000 | -35.87 | 9641.52 |
| 339 | 2025.10.17 14:00 | sell | 170 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.17 15:00 | close | 170 | 0.10 | 2.07142 | 0.00000 | 0.00000 | 15.69 | 9657.21 |
| 341 | 2025.10.17 15:00 | buy | 171 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.17 15:30 | close | 171 | 0.10 | 2.07236 | 0.00000 | 0.00000 | 6.61 | 9663.82 |
| 343 | 2025.10.17 15:30 | sell | 172 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.17 16:00 | close | 172 | 0.10 | 2.07165 | 0.00000 | 0.00000 | 4.99 | 9668.81 |
| 345 | 2025.10.17 16:00 | buy | 173 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.17 17:00 | close | 173 | 0.10 | 2.06916 | 0.00000 | 0.00000 | -17.52 | 9651.29 |
| 347 | 2025.10.17 17:00 | sell | 174 | 0.10 | 2.06916 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.17 18:00 | close | 174 | 0.10 | 2.06549 | 0.00000 | 0.00000 | 25.82 | 9677.11 |
| 349 | 2025.10.17 18:00 | buy | 175 | 0.10 | 2.06549 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.17 20:00 | close | 175 | 0.10 | 2.06881 | 0.00000 | 0.00000 | 23.35 | 9700.46 |
| 351 | 2025.10.17 20:00 | sell | 176 | 0.10 | 2.06881 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.17 20:30 | close | 176 | 0.10 | 2.06962 | 0.00000 | 0.00000 | -5.70 | 9694.76 |
| 353 | 2025.10.17 20:30 | buy | 177 | 0.10 | 2.06962 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.17 21:00 | close | 177 | 0.10 | 2.06708 | 0.00000 | 0.00000 | -17.87 | 9676.89 |
| 355 | 2025.10.20 08:00 | sell | 178 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.20 10:00 | close | 178 | 0.10 | 2.06518 | 0.00000 | 0.00000 | 5.91 | 9682.80 |
| 357 | 2025.10.20 10:00 | buy | 179 | 0.10 | 2.06518 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.20 10:30 | close | 179 | 0.10 | 2.06410 | 0.00000 | 0.00000 | -7.60 | 9675.20 |
| 359 | 2025.10.20 10:30 | sell | 180 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.20 11:00 | close | 180 | 0.10 | 2.06548 | 0.00000 | 0.00000 | -9.71 | 9665.49 |
| 361 | 2025.10.20 11:00 | buy | 181 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.20 12:30 | close | 181 | 0.10 | 2.06750 | 0.00000 | 0.00000 | 14.21 | 9679.70 |
| 363 | 2025.10.20 12:30 | sell | 182 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.20 13:00 | close | 182 | 0.10 | 2.06846 | 0.00000 | 0.00000 | -6.75 | 9672.95 |
| 365 | 2025.10.20 13:00 | buy | 183 | 0.10 | 2.06846 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.20 15:00 | close | 183 | 0.10 | 2.06620 | 0.00000 | 0.00000 | -15.90 | 9657.05 |
| 367 | 2025.10.20 15:00 | sell | 184 | 0.10 | 2.06620 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.20 16:30 | close | 184 | 0.10 | 2.06567 | 0.00000 | 0.00000 | 3.73 | 9660.78 |
| 369 | 2025.10.20 16:30 | buy | 185 | 0.10 | 2.06567 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.20 17:00 | close | 185 | 0.10 | 2.06206 | 0.00000 | 0.00000 | -25.39 | 9635.39 |
| 371 | 2025.10.20 17:00 | sell | 186 | 0.10 | 2.06206 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.20 17:30 | close | 186 | 0.10 | 2.06229 | 0.00000 | 0.00000 | -1.62 | 9633.77 |
| 373 | 2025.10.20 17:30 | buy | 187 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.20 18:00 | close | 187 | 0.10 | 2.06031 | 0.00000 | 0.00000 | -13.93 | 9619.84 |
| 375 | 2025.10.20 18:00 | sell | 188 | 0.10 | 2.06031 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.20 18:30 | close | 188 | 0.10 | 2.06076 | 0.00000 | 0.00000 | -3.17 | 9616.67 |
| 377 | 2025.10.20 18:30 | buy | 189 | 0.10 | 2.06076 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.20 20:30 | close | 189 | 0.10 | 2.05786 | 0.00000 | 0.00000 | -20.40 | 9596.27 |
| 379 | 2025.10.20 20:30 | sell | 190 | 0.10 | 2.05786 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.20 21:00 | close | 190 | 0.10 | 2.05801 | 0.00000 | 0.00000 | -1.06 | 9595.21 |
| 381 | 2025.10.21 08:00 | sell | 191 | 0.10 | 2.05912 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.21 10:30 | close | 191 | 0.10 | 2.06219 | 0.00000 | 0.00000 | -21.60 | 9573.61 |
| 383 | 2025.10.21 10:30 | buy | 192 | 0.10 | 2.06219 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.21 11:00 | close | 192 | 0.10 | 2.06410 | 0.00000 | 0.00000 | 13.44 | 9587.05 |
| 385 | 2025.10.21 11:00 | sell | 193 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.21 12:00 | close | 193 | 0.10 | 2.06334 | 0.00000 | 0.00000 | 5.35 | 9592.40 |
| 387 | 2025.10.21 12:00 | buy | 194 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.21 13:30 | close | 194 | 0.10 | 2.06131 | 0.00000 | 0.00000 | -14.28 | 9578.12 |
| 389 | 2025.10.21 13:30 | sell | 195 | 0.10 | 2.06131 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.21 14:00 | close | 195 | 0.10 | 2.06293 | 0.00000 | 0.00000 | -11.40 | 9566.72 |
| 391 | 2025.10.21 14:00 | buy | 196 | 0.10 | 2.06293 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.21 15:00 | close | 196 | 0.10 | 2.06132 | 0.00000 | 0.00000 | -11.33 | 9555.39 |
| 393 | 2025.10.21 15:00 | sell | 197 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.21 16:00 | close | 197 | 0.10 | 2.06122 | 0.00000 | 0.00000 | 0.71 | 9556.10 |
| 395 | 2025.10.21 16:00 | buy | 198 | 0.10 | 2.06122 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.21 16:30 | close | 198 | 0.10 | 2.06206 | 0.00000 | 0.00000 | 5.91 | 9562.01 |
| 397 | 2025.10.21 16:30 | sell | 199 | 0.10 | 2.06206 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.21 17:30 | close | 199 | 0.10 | 2.06262 | 0.00000 | 0.00000 | -3.94 | 9558.07 |
| 399 | 2025.10.21 17:30 | buy | 200 | 0.10 | 2.06262 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.21 18:00 | close | 200 | 0.10 | 2.06009 | 0.00000 | 0.00000 | -17.80 | 9540.27 |
| 401 | 2025.10.21 18:00 | sell | 201 | 0.10 | 2.06009 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.21 18:30 | close | 201 | 0.10 | 2.06197 | 0.00000 | 0.00000 | -13.23 | 9527.04 |
| 403 | 2025.10.21 18:30 | buy | 202 | 0.10 | 2.06197 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.21 19:30 | close | 202 | 0.10 | 2.05954 | 0.00000 | 0.00000 | -17.09 | 9509.95 |
| 405 | 2025.10.21 19:30 | sell | 203 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.21 20:00 | close | 203 | 0.10 | 2.06035 | 0.00000 | 0.00000 | -5.70 | 9504.25 |
| 407 | 2025.10.21 20:00 | buy | 204 | 0.10 | 2.06035 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.21 20:30 | close | 204 | 0.10 | 2.06037 | 0.00000 | 0.00000 | 0.14 | 9504.39 |
| 409 | 2025.10.21 20:30 | sell | 205 | 0.10 | 2.06037 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.21 21:00 | close | 205 | 0.10 | 2.06078 | 0.00000 | 0.00000 | -2.89 | 9501.50 |
| 411 | 2025.10.22 08:00 | buy | 206 | 0.10 | 2.05861 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.22 08:30 | close | 206 | 0.10 | 2.05773 | 0.00000 | 0.00000 | -6.19 | 9495.31 |
| 413 | 2025.10.22 08:30 | sell | 207 | 0.10 | 2.05773 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.22 10:00 | close | 207 | 0.10 | 2.04973 | 0.00000 | 0.00000 | 56.29 | 9551.60 |
| 415 | 2025.10.22 10:00 | buy | 208 | 0.10 | 2.04973 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.22 11:30 | close | 208 | 0.10 | 2.05066 | 0.00000 | 0.00000 | 6.54 | 9558.14 |
| 417 | 2025.10.22 11:30 | sell | 209 | 0.10 | 2.05066 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.22 12:00 | close | 209 | 0.10 | 2.05120 | 0.00000 | 0.00000 | -3.80 | 9554.34 |
| 419 | 2025.10.22 12:00 | buy | 210 | 0.10 | 2.05120 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.22 13:30 | close | 210 | 0.10 | 2.04927 | 0.00000 | 0.00000 | -13.58 | 9540.76 |
| 421 | 2025.10.22 13:30 | sell | 211 | 0.10 | 2.04927 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.22 14:30 | close | 211 | 0.10 | 2.05324 | 0.00000 | 0.00000 | -27.94 | 9512.82 |
| 423 | 2025.10.22 14:30 | buy | 212 | 0.10 | 2.05324 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.22 15:00 | close | 212 | 0.10 | 2.05516 | 0.00000 | 0.00000 | 13.51 | 9526.33 |
| 425 | 2025.10.22 15:00 | sell | 213 | 0.10 | 2.05516 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.22 16:30 | close | 213 | 0.10 | 2.05507 | 0.00000 | 0.00000 | 0.64 | 9526.97 |
| 427 | 2025.10.22 16:30 | buy | 214 | 0.10 | 2.05507 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.22 17:00 | close | 214 | 0.10 | 2.05465 | 0.00000 | 0.00000 | -2.96 | 9524.01 |
| 429 | 2025.10.22 17:00 | sell | 215 | 0.10 | 2.05465 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.22 17:30 | close | 215 | 0.10 | 2.05693 | 0.00000 | 0.00000 | -16.04 | 9507.97 |
| 431 | 2025.10.22 17:30 | buy | 216 | 0.10 | 2.05693 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.22 18:00 | close | 216 | 0.10 | 2.05663 | 0.00000 | 0.00000 | -2.11 | 9505.86 |
| 433 | 2025.10.22 18:00 | sell | 217 | 0.10 | 2.05663 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.22 18:30 | close | 217 | 0.10 | 2.05853 | 0.00000 | 0.00000 | -13.37 | 9492.49 |
| 435 | 2025.10.22 18:30 | buy | 218 | 0.10 | 2.05853 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.22 20:00 | close | 218 | 0.10 | 2.05843 | 0.00000 | 0.00000 | -0.71 | 9491.78 |
| 437 | 2025.10.22 20:00 | sell | 219 | 0.10 | 2.05843 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.22 20:30 | close | 219 | 0.10 | 2.06065 | 0.00000 | 0.00000 | -15.62 | 9476.16 |
| 439 | 2025.10.22 20:30 | buy | 220 | 0.10 | 2.06065 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.22 21:00 | close | 220 | 0.10 | 2.06095 | 0.00000 | 0.00000 | 2.11 | 9478.27 |
| 441 | 2025.10.23 08:00 | buy | 221 | 0.10 | 2.05706 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.23 08:30 | close | 221 | 0.10 | 2.05682 | 0.00000 | 0.00000 | -1.68 | 9476.59 |
| 443 | 2025.10.23 08:30 | sell | 222 | 0.10 | 2.05682 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.23 10:30 | close | 222 | 0.10 | 2.05219 | 0.00000 | 0.00000 | 32.58 | 9509.17 |
| 445 | 2025.10.23 10:30 | buy | 223 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.23 13:30 | close | 223 | 0.10 | 2.05071 | 0.00000 | 0.00000 | -10.41 | 9498.76 |
| 447 | 2025.10.23 13:30 | sell | 224 | 0.10 | 2.05071 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.23 14:00 | close | 224 | 0.10 | 2.05046 | 0.00000 | 0.00000 | 1.76 | 9500.52 |
| 449 | 2025.10.23 14:00 | buy | 225 | 0.10 | 2.05046 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.23 14:30 | close | 225 | 0.10 | 2.05055 | 0.00000 | 0.00000 | 0.63 | 9501.15 |
| 451 | 2025.10.23 14:30 | sell | 226 | 0.10 | 2.05055 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.23 15:00 | close | 226 | 0.10 | 2.05144 | 0.00000 | 0.00000 | -6.27 | 9494.88 |
| 453 | 2025.10.23 15:00 | buy | 227 | 0.10 | 2.05144 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.23 15:30 | close | 227 | 0.10 | 2.05072 | 0.00000 | 0.00000 | -5.06 | 9489.82 |
| 455 | 2025.10.23 15:30 | sell | 228 | 0.10 | 2.05072 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.23 16:00 | close | 228 | 0.10 | 2.05153 | 0.00000 | 0.00000 | -5.70 | 9484.12 |
| 457 | 2025.10.23 16:00 | buy | 229 | 0.10 | 2.05153 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.23 17:00 | close | 229 | 0.10 | 2.04716 | 0.00000 | 0.00000 | -30.74 | 9453.38 |
| 459 | 2025.10.23 17:00 | sell | 230 | 0.10 | 2.04716 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.23 17:30 | close | 230 | 0.10 | 2.04757 | 0.00000 | 0.00000 | -2.89 | 9450.49 |
| 461 | 2025.10.23 17:30 | buy | 231 | 0.10 | 2.04757 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.23 18:30 | close | 231 | 0.10 | 2.04490 | 0.00000 | 0.00000 | -18.79 | 9431.70 |
| 463 | 2025.10.23 18:30 | sell | 232 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.23 19:00 | close | 232 | 0.10 | 2.04494 | 0.00000 | 0.00000 | -0.28 | 9431.42 |
| 465 | 2025.10.23 19:00 | buy | 233 | 0.10 | 2.04494 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.23 20:30 | close | 233 | 0.10 | 2.04518 | 0.00000 | 0.00000 | 1.69 | 9433.11 |
| 467 | 2025.10.23 20:30 | sell | 234 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.23 21:00 | close | 234 | 0.10 | 2.04381 | 0.00000 | 0.00000 | 9.64 | 9442.75 |
| 469 | 2025.10.24 08:00 | buy | 235 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.24 08:30 | close | 235 | 0.10 | 2.04909 | 0.00000 | 0.00000 | -0.07 | 9442.68 |
| 471 | 2025.10.24 08:30 | sell | 236 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.24 10:00 | close | 236 | 0.10 | 2.04895 | 0.00000 | 0.00000 | 0.98 | 9443.66 |
| 473 | 2025.10.24 10:00 | buy | 237 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.24 11:00 | close | 237 | 0.10 | 2.04748 | 0.00000 | 0.00000 | -10.34 | 9433.32 |
| 475 | 2025.10.24 11:00 | sell | 238 | 0.10 | 2.04748 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.24 11:30 | close | 238 | 0.10 | 2.04799 | 0.00000 | 0.00000 | -3.59 | 9429.73 |
| 477 | 2025.10.24 11:30 | buy | 239 | 0.10 | 2.04799 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.24 12:00 | close | 239 | 0.10 | 2.05042 | 0.00000 | 0.00000 | 17.09 | 9446.82 |
| 479 | 2025.10.24 12:00 | sell | 240 | 0.10 | 2.05042 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.24 12:30 | close | 240 | 0.10 | 2.05090 | 0.00000 | 0.00000 | -3.38 | 9443.44 |
| 481 | 2025.10.24 12:30 | buy | 241 | 0.10 | 2.05090 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.24 14:30 | close | 241 | 0.10 | 2.04872 | 0.00000 | 0.00000 | -15.33 | 9428.11 |
| 483 | 2025.10.24 14:30 | sell | 242 | 0.10 | 2.04872 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.24 16:30 | close | 242 | 0.10 | 2.04855 | 0.00000 | 0.00000 | 1.20 | 9429.31 |
| 485 | 2025.10.24 16:30 | buy | 243 | 0.10 | 2.04855 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.24 17:30 | close | 243 | 0.10 | 2.04860 | 0.00000 | 0.00000 | 0.35 | 9429.66 |
| 487 | 2025.10.24 17:30 | sell | 244 | 0.10 | 2.04860 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.24 18:30 | close | 244 | 0.10 | 2.04462 | 0.00000 | 0.00000 | 28.00 | 9457.66 |
| 489 | 2025.10.24 18:30 | buy | 245 | 0.10 | 2.04462 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.24 20:00 | close | 245 | 0.10 | 2.04231 | 0.00000 | 0.00000 | -16.25 | 9441.41 |
| 491 | 2025.10.24 20:00 | sell | 246 | 0.10 | 2.04231 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.24 20:30 | close | 246 | 0.10 | 2.04340 | 0.00000 | 0.00000 | -7.67 | 9433.74 |
| 493 | 2025.10.24 20:30 | buy | 247 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.24 21:00 | close | 247 | 0.10 | 2.04340 | 0.00000 | 0.00000 | 0.00 | 9433.74 |
| 495 | 2025.10.27 08:00 | buy | 248 | 0.10 | 2.03886 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.27 08:30 | close | 248 | 0.10 | 2.03785 | 0.00000 | 0.00000 | -7.10 | 9426.64 |
| 497 | 2025.10.27 08:30 | sell | 249 | 0.10 | 2.03785 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.27 10:00 | close | 249 | 0.10 | 2.03727 | 0.00000 | 0.00000 | 4.08 | 9430.72 |
| 499 | 2025.10.27 10:00 | buy | 250 | 0.10 | 2.03727 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.27 10:30 | close | 250 | 0.10 | 2.03638 | 0.00000 | 0.00000 | -6.26 | 9424.46 |
| 501 | 2025.10.27 10:30 | sell | 251 | 0.10 | 2.03638 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.27 11:00 | close | 251 | 0.10 | 2.03795 | 0.00000 | 0.00000 | -11.04 | 9413.42 |
| 503 | 2025.10.27 11:00 | buy | 252 | 0.10 | 2.03795 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.27 11:30 | close | 252 | 0.10 | 2.03720 | 0.00000 | 0.00000 | -5.27 | 9408.15 |
| 505 | 2025.10.27 11:30 | sell | 253 | 0.10 | 2.03720 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.27 12:30 | close | 253 | 0.10 | 2.03587 | 0.00000 | 0.00000 | 9.36 | 9417.51 |
| 507 | 2025.10.27 12:30 | buy | 254 | 0.10 | 2.03587 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.27 13:00 | close | 254 | 0.10 | 2.03492 | 0.00000 | 0.00000 | -6.68 | 9410.83 |
| 509 | 2025.10.27 13:00 | sell | 255 | 0.10 | 2.03492 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.27 13:30 | close | 255 | 0.10 | 2.03582 | 0.00000 | 0.00000 | -6.34 | 9404.49 |
| 511 | 2025.10.27 13:30 | buy | 256 | 0.10 | 2.03582 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.27 14:30 | close | 256 | 0.10 | 2.03489 | 0.00000 | 0.00000 | -6.54 | 9397.95 |
| 513 | 2025.10.27 14:30 | sell | 257 | 0.10 | 2.03489 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.27 15:30 | close | 257 | 0.10 | 2.03606 | 0.00000 | 0.00000 | -8.23 | 9389.72 |
| 515 | 2025.10.27 15:30 | buy | 258 | 0.10 | 2.03606 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.27 16:00 | close | 258 | 0.10 | 2.03591 | 0.00000 | 0.00000 | -1.06 | 9388.66 |
| 517 | 2025.10.27 16:00 | sell | 259 | 0.10 | 2.03591 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.27 16:30 | close | 259 | 0.10 | 2.03641 | 0.00000 | 0.00000 | -3.52 | 9385.14 |
| 519 | 2025.10.27 16:30 | buy | 260 | 0.10 | 2.03641 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.27 17:00 | close | 260 | 0.10 | 2.03580 | 0.00000 | 0.00000 | -4.29 | 9380.85 |
| 521 | 2025.10.27 17:00 | sell | 261 | 0.10 | 2.03580 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.27 17:30 | close | 261 | 0.10 | 2.03544 | 0.00000 | 0.00000 | 2.54 | 9383.39 |
| 523 | 2025.10.27 17:30 | buy | 262 | 0.10 | 2.03544 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.27 18:30 | close | 262 | 0.10 | 2.03368 | 0.00000 | 0.00000 | -12.38 | 9371.01 |
| 525 | 2025.10.27 18:30 | sell | 263 | 0.10 | 2.03368 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.27 19:00 | close | 263 | 0.10 | 2.03427 | 0.00000 | 0.00000 | -4.15 | 9366.86 |
| 527 | 2025.10.27 19:00 | buy | 264 | 0.10 | 2.03427 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.27 20:30 | close | 264 | 0.10 | 2.03419 | 0.00000 | 0.00000 | -0.57 | 9366.29 |
| 529 | 2025.10.27 20:30 | sell | 265 | 0.10 | 2.03419 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.27 21:00 | close | 265 | 0.10 | 2.03418 | 0.00000 | 0.00000 | 0.07 | 9366.36 |
| 531 | 2025.10.28 08:00 | buy | 266 | 0.10 | 2.03664 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.28 08:30 | close | 266 | 0.10 | 2.03742 | 0.00000 | 0.00000 | 5.48 | 9371.84 |
| 533 | 2025.10.28 08:30 | sell | 267 | 0.10 | 2.03742 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.28 11:00 | close | 267 | 0.10 | 2.03610 | 0.00000 | 0.00000 | 9.28 | 9381.12 |
| 535 | 2025.10.28 11:00 | buy | 268 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.28 11:30 | close | 268 | 0.10 | 2.03383 | 0.00000 | 0.00000 | -15.97 | 9365.15 |
| 537 | 2025.10.28 11:30 | sell | 269 | 0.10 | 2.03383 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.28 12:30 | close | 269 | 0.10 | 2.03198 | 0.00000 | 0.00000 | 13.01 | 9378.16 |
| 539 | 2025.10.28 12:30 | buy | 270 | 0.10 | 2.03198 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.28 13:30 | close | 270 | 0.10 | 2.03134 | 0.00000 | 0.00000 | -4.51 | 9373.65 |
| 541 | 2025.10.28 13:30 | sell | 271 | 0.10 | 2.03134 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.28 14:00 | close | 271 | 0.10 | 2.03156 | 0.00000 | 0.00000 | -1.54 | 9372.11 |
| 543 | 2025.10.28 14:00 | buy | 272 | 0.10 | 2.03156 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.28 15:00 | close | 272 | 0.10 | 2.02997 | 0.00000 | 0.00000 | -11.18 | 9360.93 |
| 545 | 2025.10.28 15:00 | sell | 273 | 0.10 | 2.02997 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.28 16:30 | close | 273 | 0.10 | 2.02454 | 0.00000 | 0.00000 | 38.21 | 9399.14 |
| 547 | 2025.10.28 16:30 | buy | 274 | 0.10 | 2.02454 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.28 17:00 | close | 274 | 0.10 | 2.02068 | 0.00000 | 0.00000 | -27.15 | 9371.99 |
| 549 | 2025.10.28 17:00 | sell | 275 | 0.10 | 2.02068 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.28 18:00 | close | 275 | 0.10 | 2.01892 | 0.00000 | 0.00000 | 12.38 | 9384.37 |
| 551 | 2025.10.28 18:00 | buy | 276 | 0.10 | 2.01892 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.28 19:00 | close | 276 | 0.10 | 2.01635 | 0.00000 | 0.00000 | -18.07 | 9366.30 |
| 553 | 2025.10.28 19:00 | sell | 277 | 0.10 | 2.01635 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.28 19:30 | close | 277 | 0.10 | 2.01715 | 0.00000 | 0.00000 | -5.63 | 9360.67 |
| 555 | 2025.10.28 19:30 | buy | 278 | 0.10 | 2.01715 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.28 20:00 | close | 278 | 0.10 | 2.01687 | 0.00000 | 0.00000 | -1.97 | 9358.70 |
| 557 | 2025.10.28 20:00 | sell | 279 | 0.10 | 2.01687 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.28 20:30 | close | 279 | 0.10 | 2.01605 | 0.00000 | 0.00000 | 5.77 | 9364.47 |
| 559 | 2025.10.28 20:30 | buy | 280 | 0.10 | 2.01605 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.28 21:00 | close | 280 | 0.10 | 2.01494 | 0.00000 | 0.00000 | -7.81 | 9356.66 |
| 561 | 2025.10.29 08:00 | buy | 281 | 0.10 | 2.00911 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.29 08:30 | close | 281 | 0.10 | 2.00586 | 0.00000 | 0.00000 | -22.87 | 9333.79 |
| 563 | 2025.10.29 08:30 | sell | 282 | 0.10 | 2.00586 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.29 09:30 | close | 282 | 0.10 | 2.00348 | 0.00000 | 0.00000 | 16.75 | 9350.54 |
| 565 | 2025.10.29 09:30 | buy | 283 | 0.10 | 2.00348 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.29 10:00 | close | 283 | 0.10 | 2.00115 | 0.00000 | 0.00000 | -16.39 | 9334.15 |
| 567 | 2025.10.29 10:00 | sell | 284 | 0.10 | 2.00115 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.29 11:00 | close | 284 | 0.10 | 2.00083 | 0.00000 | 0.00000 | 2.25 | 9336.40 |
| 569 | 2025.10.29 11:00 | buy | 285 | 0.10 | 2.00083 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.29 11:30 | close | 285 | 0.10 | 1.99969 | 0.00000 | 0.00000 | -8.02 | 9328.38 |
| 571 | 2025.10.29 11:30 | sell | 286 | 0.10 | 1.99969 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.29 12:00 | close | 286 | 0.10 | 2.00305 | 0.00000 | 0.00000 | -23.64 | 9304.74 |
| 573 | 2025.10.29 12:00 | buy | 287 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.29 13:00 | close | 287 | 0.10 | 2.00294 | 0.00000 | 0.00000 | -0.78 | 9303.96 |
| 575 | 2025.10.29 13:00 | sell | 288 | 0.10 | 2.00294 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.29 13:30 | close | 288 | 0.10 | 2.00328 | 0.00000 | 0.00000 | -2.39 | 9301.57 |
| 577 | 2025.10.29 13:30 | buy | 289 | 0.10 | 2.00328 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.29 14:30 | close | 289 | 0.10 | 2.00468 | 0.00000 | 0.00000 | 9.85 | 9311.42 |
| 579 | 2025.10.29 14:30 | sell | 290 | 0.10 | 2.00468 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.29 15:00 | close | 290 | 0.10 | 2.00425 | 0.00000 | 0.00000 | 3.03 | 9314.45 |
| 581 | 2025.10.29 15:00 | buy | 291 | 0.10 | 2.00425 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.29 15:30 | close | 291 | 0.10 | 2.00424 | 0.00000 | 0.00000 | -0.07 | 9314.38 |
| 583 | 2025.10.29 15:30 | sell | 292 | 0.10 | 2.00424 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.29 17:30 | close | 292 | 0.10 | 2.00273 | 0.00000 | 0.00000 | 10.62 | 9325.00 |
| 585 | 2025.10.29 17:30 | buy | 293 | 0.10 | 2.00273 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.29 18:30 | close | 293 | 0.10 | 2.00110 | 0.00000 | 0.00000 | -11.46 | 9313.54 |
| 587 | 2025.10.29 18:30 | sell | 294 | 0.10 | 2.00110 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.29 19:00 | close | 294 | 0.10 | 2.00297 | 0.00000 | 0.00000 | -13.16 | 9300.38 |
| 589 | 2025.10.29 19:00 | buy | 295 | 0.10 | 2.00297 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.29 21:00 | close | 295 | 0.10 | 1.99952 | 0.00000 | 0.00000 | -24.27 | 9276.11 |
| 591 | 2025.10.30 08:00 | sell | 296 | 0.10 | 2.00401 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.30 08:30 | close | 296 | 0.10 | 2.00474 | 0.00000 | 0.00000 | -5.14 | 9270.97 |
| 593 | 2025.10.30 08:30 | buy | 297 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
| 594 | 2025.10.30 09:30 | close | 297 | 0.10 | 2.00426 | 0.00000 | 0.00000 | -3.37 | 9267.60 |
| 595 | 2025.10.30 09:30 | sell | 298 | 0.10 | 2.00426 | 0.00000 | 0.00000 | ||
| 596 | 2025.10.30 11:00 | close | 298 | 0.10 | 2.00580 | 0.00000 | 0.00000 | -10.84 | 9256.76 |
| 597 | 2025.10.30 11:00 | buy | 299 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
| 598 | 2025.10.30 11:30 | close | 299 | 0.10 | 2.00637 | 0.00000 | 0.00000 | 4.01 | 9260.77 |
| 599 | 2025.10.30 11:30 | sell | 300 | 0.10 | 2.00637 | 0.00000 | 0.00000 | ||
| 600 | 2025.10.30 12:00 | close | 300 | 0.10 | 2.00833 | 0.00000 | 0.00000 | -13.79 | 9246.98 |
| 601 | 2025.10.30 12:00 | buy | 301 | 0.10 | 2.00833 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.30 12:30 | close | 301 | 0.10 | 2.00584 | 0.00000 | 0.00000 | -17.52 | 9229.46 |
| 603 | 2025.10.30 12:30 | sell | 302 | 0.10 | 2.00584 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.30 13:00 | close | 302 | 0.10 | 2.00807 | 0.00000 | 0.00000 | -15.69 | 9213.77 |
| 605 | 2025.10.30 13:00 | buy | 303 | 0.10 | 2.00807 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.30 13:30 | close | 303 | 0.10 | 2.00745 | 0.00000 | 0.00000 | -4.36 | 9209.41 |
| 607 | 2025.10.30 13:30 | sell | 304 | 0.10 | 2.00745 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.30 14:00 | close | 304 | 0.10 | 2.00720 | 0.00000 | 0.00000 | 1.76 | 9211.17 |
| 609 | 2025.10.30 14:00 | buy | 305 | 0.10 | 2.00720 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.30 14:30 | close | 305 | 0.10 | 2.00899 | 0.00000 | 0.00000 | 12.59 | 9223.76 |
| 611 | 2025.10.30 14:30 | sell | 306 | 0.10 | 2.00899 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.30 18:00 | close | 306 | 0.10 | 2.00949 | 0.00000 | 0.00000 | -3.52 | 9220.24 |
| 613 | 2025.10.30 18:00 | buy | 307 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.30 19:30 | close | 307 | 0.10 | 2.00573 | 0.00000 | 0.00000 | -26.45 | 9193.79 |
| 615 | 2025.10.30 19:30 | sell | 308 | 0.10 | 2.00573 | 0.00000 | 0.00000 | ||
| 616 | 2025.10.30 20:00 | close | 308 | 0.10 | 2.00738 | 0.00000 | 0.00000 | -11.60 | 9182.19 |
| 617 | 2025.10.30 20:00 | buy | 309 | 0.10 | 2.00738 | 0.00000 | 0.00000 | ||
| 618 | 2025.10.30 21:00 | close | 309 | 0.10 | 2.00617 | 0.00000 | 0.00000 | -8.51 | 9173.68 |
| 619 | 2025.10.31 08:00 | buy | 310 | 0.10 | 2.00892 | 0.00000 | 0.00000 | ||
| 620 | 2025.10.31 08:30 | close | 310 | 0.10 | 2.00920 | 0.00000 | 0.00000 | 1.97 | 9175.65 |
| 621 | 2025.10.31 08:30 | sell | 311 | 0.10 | 2.00920 | 0.00000 | 0.00000 | ||
| 622 | 2025.10.31 10:00 | close | 311 | 0.10 | 2.01033 | 0.00000 | 0.00000 | -7.95 | 9167.70 |
| 623 | 2025.10.31 10:00 | buy | 312 | 0.10 | 2.01033 | 0.00000 | 0.00000 | ||
| 624 | 2025.10.31 10:30 | close | 312 | 0.10 | 2.00864 | 0.00000 | 0.00000 | -11.89 | 9155.81 |
| 625 | 2025.10.31 10:30 | sell | 313 | 0.10 | 2.00864 | 0.00000 | 0.00000 | ||
| 626 | 2025.10.31 12:00 | close | 313 | 0.10 | 2.00848 | 0.00000 | 0.00000 | 1.13 | 9156.94 |
| 627 | 2025.10.31 12:00 | buy | 314 | 0.10 | 2.00848 | 0.00000 | 0.00000 | ||
| 628 | 2025.10.31 12:30 | close | 314 | 0.10 | 2.00823 | 0.00000 | 0.00000 | -1.76 | 9155.18 |
| 629 | 2025.10.31 12:30 | sell | 315 | 0.10 | 2.00823 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.31 13:00 | close | 315 | 0.10 | 2.00953 | 0.00000 | 0.00000 | -9.14 | 9146.04 |
| 631 | 2025.10.31 13:00 | buy | 316 | 0.10 | 2.00953 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.31 13:30 | close | 316 | 0.10 | 2.00810 | 0.00000 | 0.00000 | -10.06 | 9135.98 |
| 633 | 2025.10.31 13:30 | sell | 317 | 0.10 | 2.00810 | 0.00000 | 0.00000 | ||
| 634 | 2025.10.31 14:00 | close | 317 | 0.10 | 2.00748 | 0.00000 | 0.00000 | 4.36 | 9140.34 |
| 635 | 2025.10.31 14:00 | buy | 318 | 0.10 | 2.00748 | 0.00000 | 0.00000 | ||
| 636 | 2025.10.31 14:30 | close | 318 | 0.10 | 2.00730 | 0.00000 | 0.00000 | -1.27 | 9139.07 |
| 637 | 2025.10.31 14:30 | sell | 319 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
| 638 | 2025.10.31 17:00 | close | 319 | 0.10 | 2.00336 | 0.00000 | 0.00000 | 27.72 | 9166.79 |
| 639 | 2025.10.31 17:00 | buy | 320 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
| 640 | 2025.10.31 17:30 | close | 320 | 0.10 | 2.00369 | 0.00000 | 0.00000 | 2.32 | 9169.11 |
| 641 | 2025.10.31 17:30 | sell | 321 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
| 642 | 2025.10.31 18:00 | close | 321 | 0.10 | 2.00328 | 0.00000 | 0.00000 | 2.88 | 9171.99 |
| 643 | 2025.10.31 18:00 | buy | 322 | 0.10 | 2.00328 | 0.00000 | 0.00000 | ||
| 644 | 2025.10.31 18:30 | close | 322 | 0.10 | 2.00477 | 0.00000 | 0.00000 | 10.48 | 9182.47 |
| 645 | 2025.10.31 18:30 | sell | 323 | 0.10 | 2.00477 | 0.00000 | 0.00000 | ||
| 646 | 2025.10.31 19:30 | close | 323 | 0.10 | 2.00828 | 0.00000 | 0.00000 | -24.70 | 9157.77 |
| 647 | 2025.10.31 19:30 | buy | 324 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
| 648 | 2025.10.31 21:00 | close | 324 | 0.10 | 2.00826 | 0.00000 | 0.00000 | -0.15 | 9157.62 |
| 649 | 2025.11.03 08:00 | sell | 325 | 0.10 | 2.00361 | 0.00000 | 0.00000 | ||
| 650 | 2025.11.03 09:00 | close | 325 | 0.10 | 2.00528 | 0.00000 | 0.00000 | -11.75 | 9145.87 |
| 651 | 2025.11.03 09:00 | buy | 326 | 0.10 | 2.00528 | 0.00000 | 0.00000 | ||
| 652 | 2025.11.03 09:30 | close | 326 | 0.10 | 2.00633 | 0.00000 | 0.00000 | 7.39 | 9153.26 |
| 653 | 2025.11.03 09:30 | sell | 327 | 0.10 | 2.00633 | 0.00000 | 0.00000 | ||
| 654 | 2025.11.03 11:30 | close | 327 | 0.10 | 2.00392 | 0.00000 | 0.00000 | 16.96 | 9170.22 |
| 655 | 2025.11.03 11:30 | buy | 328 | 0.10 | 2.00392 | 0.00000 | 0.00000 | ||
| 656 | 2025.11.03 12:30 | close | 328 | 0.10 | 2.00560 | 0.00000 | 0.00000 | 11.81 | 9182.03 |
| 657 | 2025.11.03 12:30 | sell | 329 | 0.10 | 2.00560 | 0.00000 | 0.00000 | ||
| 658 | 2025.11.03 13:00 | close | 329 | 0.10 | 2.00639 | 0.00000 | 0.00000 | -5.56 | 9176.47 |
| 659 | 2025.11.03 13:00 | buy | 330 | 0.10 | 2.00639 | 0.00000 | 0.00000 | ||
| 660 | 2025.11.03 13:30 | close | 330 | 0.10 | 2.00527 | 0.00000 | 0.00000 | -7.88 | 9168.59 |
| 661 | 2025.11.03 13:30 | sell | 331 | 0.10 | 2.00527 | 0.00000 | 0.00000 | ||
| 662 | 2025.11.03 14:00 | close | 331 | 0.10 | 2.00489 | 0.00000 | 0.00000 | 2.67 | 9171.26 |
| 663 | 2025.11.03 14:00 | buy | 332 | 0.10 | 2.00489 | 0.00000 | 0.00000 | ||
| 664 | 2025.11.03 15:00 | close | 332 | 0.10 | 2.00681 | 0.00000 | 0.00000 | 13.50 | 9184.76 |
| 665 | 2025.11.03 15:00 | sell | 333 | 0.10 | 2.00681 | 0.00000 | 0.00000 | ||
| 666 | 2025.11.03 16:00 | close | 333 | 0.10 | 2.00759 | 0.00000 | 0.00000 | -5.49 | 9179.27 |
| 667 | 2025.11.03 16:00 | buy | 334 | 0.10 | 2.00759 | 0.00000 | 0.00000 | ||
| 668 | 2025.11.03 16:30 | close | 334 | 0.10 | 2.00759 | 0.00000 | 0.00000 | 0.00 | 9179.27 |
| 669 | 2025.11.03 16:30 | sell | 335 | 0.10 | 2.00759 | 0.00000 | 0.00000 | ||
| 670 | 2025.11.03 18:00 | close | 335 | 0.10 | 2.01427 | 0.00000 | 0.00000 | -47.00 | 9132.27 |
| 671 | 2025.11.03 18:00 | buy | 336 | 0.10 | 2.01427 | 0.00000 | 0.00000 | ||
| 672 | 2025.11.03 21:00 | close | 336 | 0.10 | 2.00881 | 0.00000 | 0.00000 | -38.41 | 9093.86 |
| 673 | 2025.11.04 08:00 | sell | 337 | 0.10 | 2.01472 | 0.00000 | 0.00000 | ||
| 674 | 2025.11.04 09:00 | close | 337 | 0.10 | 2.01551 | 0.00000 | 0.00000 | -5.56 | 9088.30 |
| 675 | 2025.11.04 09:00 | buy | 338 | 0.10 | 2.01551 | 0.00000 | 0.00000 | ||
| 676 | 2025.11.04 09:30 | close | 338 | 0.10 | 2.01665 | 0.00000 | 0.00000 | 8.01 | 9096.31 |
| 677 | 2025.11.04 09:30 | sell | 339 | 0.10 | 2.01665 | 0.00000 | 0.00000 | ||
| 678 | 2025.11.04 10:00 | close | 339 | 0.10 | 2.01413 | 0.00000 | 0.00000 | 17.73 | 9114.04 |
| 679 | 2025.11.04 10:00 | buy | 340 | 0.10 | 2.01413 | 0.00000 | 0.00000 | ||
| 680 | 2025.11.04 10:30 | close | 340 | 0.10 | 2.01013 | 0.00000 | 0.00000 | -28.14 | 9085.90 |
| 681 | 2025.11.04 10:30 | sell | 341 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
| 682 | 2025.11.04 11:30 | close | 341 | 0.10 | 2.01047 | 0.00000 | 0.00000 | -2.40 | 9083.50 |
| 683 | 2025.11.04 11:30 | buy | 342 | 0.10 | 2.01047 | 0.00000 | 0.00000 | ||
| 684 | 2025.11.04 14:30 | close | 342 | 0.10 | 2.01056 | 0.00000 | 0.00000 | 0.63 | 9084.13 |
| 685 | 2025.11.04 14:30 | sell | 343 | 0.10 | 2.01056 | 0.00000 | 0.00000 | ||
| 686 | 2025.11.04 16:00 | close | 343 | 0.10 | 2.01143 | 0.00000 | 0.00000 | -6.12 | 9078.01 |
| 687 | 2025.11.04 16:00 | buy | 344 | 0.10 | 2.01143 | 0.00000 | 0.00000 | ||
| 688 | 2025.11.04 16:30 | close | 344 | 0.10 | 2.01017 | 0.00000 | 0.00000 | -8.86 | 9069.15 |
| 689 | 2025.11.04 16:30 | sell | 345 | 0.10 | 2.01017 | 0.00000 | 0.00000 | ||
| 690 | 2025.11.04 17:30 | close | 345 | 0.10 | 2.00741 | 0.00000 | 0.00000 | 19.42 | 9088.57 |
| 691 | 2025.11.04 17:30 | buy | 346 | 0.10 | 2.00741 | 0.00000 | 0.00000 | ||
| 692 | 2025.11.04 20:30 | close | 346 | 0.10 | 2.00643 | 0.00000 | 0.00000 | -6.90 | 9081.67 |
| 693 | 2025.11.04 20:30 | sell | 347 | 0.10 | 2.00643 | 0.00000 | 0.00000 | ||
| 694 | 2025.11.04 21:00 | close | 347 | 0.10 | 2.00752 | 0.00000 | 0.00000 | -7.67 | 9074.00 |
| 695 | 2025.11.05 08:00 | buy | 348 | 0.10 | 2.00663 | 0.00000 | 0.00000 | ||
| 696 | 2025.11.05 08:30 | close | 348 | 0.10 | 2.00589 | 0.00000 | 0.00000 | -5.21 | 9068.79 |
| 697 | 2025.11.05 08:30 | sell | 349 | 0.10 | 2.00589 | 0.00000 | 0.00000 | ||
| 698 | 2025.11.05 09:00 | close | 349 | 0.10 | 2.00729 | 0.00000 | 0.00000 | -9.85 | 9058.94 |
| 699 | 2025.11.05 09:00 | buy | 350 | 0.10 | 2.00729 | 0.00000 | 0.00000 | ||
| 700 | 2025.11.05 09:30 | close | 350 | 0.10 | 2.00761 | 0.00000 | 0.00000 | 2.25 | 9061.19 |
| 701 | 2025.11.05 09:30 | sell | 351 | 0.10 | 2.00761 | 0.00000 | 0.00000 | ||
| 702 | 2025.11.05 10:00 | close | 351 | 0.10 | 2.00821 | 0.00000 | 0.00000 | -4.22 | 9056.97 |
| 703 | 2025.11.05 10:00 | buy | 352 | 0.10 | 2.00821 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.05 10:30 | close | 352 | 0.10 | 2.00740 | 0.00000 | 0.00000 | -5.69 | 9051.28 |
| 705 | 2025.11.05 10:30 | sell | 353 | 0.10 | 2.00740 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.05 11:00 | close | 353 | 0.10 | 2.01034 | 0.00000 | 0.00000 | -20.68 | 9030.60 |
| 707 | 2025.11.05 11:00 | buy | 354 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
| 708 | 2025.11.05 12:30 | close | 354 | 0.10 | 2.01069 | 0.00000 | 0.00000 | 2.46 | 9033.06 |
| 709 | 2025.11.05 12:30 | sell | 355 | 0.10 | 2.01069 | 0.00000 | 0.00000 | ||
| 710 | 2025.11.05 13:00 | close | 355 | 0.10 | 2.01054 | 0.00000 | 0.00000 | 1.05 | 9034.11 |
| 711 | 2025.11.05 13:00 | buy | 356 | 0.10 | 2.01054 | 0.00000 | 0.00000 | ||
| 712 | 2025.11.05 13:30 | close | 356 | 0.10 | 2.01043 | 0.00000 | 0.00000 | -0.77 | 9033.34 |
| 713 | 2025.11.05 13:30 | sell | 357 | 0.10 | 2.01043 | 0.00000 | 0.00000 | ||
| 714 | 2025.11.05 14:00 | close | 357 | 0.10 | 2.01215 | 0.00000 | 0.00000 | -12.11 | 9021.23 |
| 715 | 2025.11.05 14:00 | buy | 358 | 0.10 | 2.01215 | 0.00000 | 0.00000 | ||
| 716 | 2025.11.05 14:30 | close | 358 | 0.10 | 2.01224 | 0.00000 | 0.00000 | 0.63 | 9021.86 |
| 717 | 2025.11.05 14:30 | sell | 359 | 0.10 | 2.01224 | 0.00000 | 0.00000 | ||
| 718 | 2025.11.05 15:00 | close | 359 | 0.10 | 2.01220 | 0.00000 | 0.00000 | 0.28 | 9022.14 |
| 719 | 2025.11.05 15:00 | buy | 360 | 0.10 | 2.01220 | 0.00000 | 0.00000 | ||
| 720 | 2025.11.05 15:30 | close | 360 | 0.10 | 2.01089 | 0.00000 | 0.00000 | -9.21 | 9012.93 |
| 721 | 2025.11.05 15:30 | sell | 361 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
| 722 | 2025.11.05 16:30 | close | 361 | 0.10 | 2.00880 | 0.00000 | 0.00000 | 14.70 | 9027.63 |
| 723 | 2025.11.05 16:30 | buy | 362 | 0.10 | 2.00880 | 0.00000 | 0.00000 | ||
| 724 | 2025.11.05 17:00 | close | 362 | 0.10 | 2.00595 | 0.00000 | 0.00000 | -20.04 | 9007.59 |
| 725 | 2025.11.05 17:00 | sell | 363 | 0.10 | 2.00595 | 0.00000 | 0.00000 | ||
| 726 | 2025.11.05 18:00 | close | 363 | 0.10 | 2.00667 | 0.00000 | 0.00000 | -5.07 | 9002.52 |
| 727 | 2025.11.05 18:00 | buy | 364 | 0.10 | 2.00667 | 0.00000 | 0.00000 | ||
| 728 | 2025.11.05 21:00 | close | 364 | 0.10 | 2.00433 | 0.00000 | 0.00000 | -16.46 | 8986.06 |
| 729 | 2025.11.06 08:00 | sell | 365 | 0.10 | 2.00676 | 0.00000 | 0.00000 | ||
| 730 | 2025.11.06 08:30 | close | 365 | 0.10 | 2.00698 | 0.00000 | 0.00000 | -1.55 | 8984.51 |
| 731 | 2025.11.06 08:30 | buy | 366 | 0.10 | 2.00698 | 0.00000 | 0.00000 | ||
| 732 | 2025.11.06 09:30 | close | 366 | 0.10 | 2.00708 | 0.00000 | 0.00000 | 0.70 | 8985.21 |
| 733 | 2025.11.06 09:30 | sell | 367 | 0.10 | 2.00708 | 0.00000 | 0.00000 | ||
| 734 | 2025.11.06 11:00 | close | 367 | 0.10 | 2.00833 | 0.00000 | 0.00000 | -8.80 | 8976.41 |
| 735 | 2025.11.06 11:00 | buy | 368 | 0.10 | 2.00833 | 0.00000 | 0.00000 | ||
| 736 | 2025.11.06 11:30 | close | 368 | 0.10 | 2.00775 | 0.00000 | 0.00000 | -4.08 | 8972.33 |
| 737 | 2025.11.06 11:30 | sell | 369 | 0.10 | 2.00775 | 0.00000 | 0.00000 | ||
| 738 | 2025.11.06 12:00 | close | 369 | 0.10 | 2.00844 | 0.00000 | 0.00000 | -4.85 | 8967.48 |
| 739 | 2025.11.06 12:00 | buy | 370 | 0.10 | 2.00844 | 0.00000 | 0.00000 | ||
| 740 | 2025.11.06 12:30 | close | 370 | 0.10 | 2.00826 | 0.00000 | 0.00000 | -1.27 | 8966.21 |
| 741 | 2025.11.06 12:30 | sell | 371 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
| 742 | 2025.11.06 13:30 | close | 371 | 0.10 | 2.01089 | 0.00000 | 0.00000 | -18.50 | 8947.71 |
| 743 | 2025.11.06 13:30 | buy | 372 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
| 744 | 2025.11.06 14:00 | close | 372 | 0.10 | 2.01145 | 0.00000 | 0.00000 | 3.94 | 8951.65 |
| 745 | 2025.11.06 14:00 | sell | 373 | 0.10 | 2.01145 | 0.00000 | 0.00000 | ||
| 746 | 2025.11.06 15:00 | close | 373 | 0.10 | 2.01131 | 0.00000 | 0.00000 | 0.98 | 8952.63 |
| 747 | 2025.11.06 15:00 | buy | 374 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.06 16:00 | close | 374 | 0.10 | 2.01361 | 0.00000 | 0.00000 | 16.18 | 8968.81 |
| 749 | 2025.11.06 16:00 | sell | 375 | 0.10 | 2.01361 | 0.00000 | 0.00000 | ||
| 750 | 2025.11.06 18:00 | close | 375 | 0.10 | 2.02555 | 0.00000 | 0.00000 | -84.01 | 8884.80 |
| 751 | 2025.11.06 18:00 | buy | 376 | 0.10 | 2.02555 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.06 20:30 | close | 376 | 0.10 | 2.02621 | 0.00000 | 0.00000 | 4.64 | 8889.44 |
| 753 | 2025.11.06 20:30 | sell | 377 | 0.10 | 2.02621 | 0.00000 | 0.00000 | ||
| 754 | 2025.11.06 21:00 | close | 377 | 0.10 | 2.02757 | 0.00000 | 0.00000 | -9.57 | 8879.87 |
| 755 | 2025.11.07 08:00 | buy | 378 | 0.10 | 2.02498 | 0.00000 | 0.00000 | ||
| 756 | 2025.11.07 08:30 | close | 378 | 0.10 | 2.02327 | 0.00000 | 0.00000 | -12.03 | 8867.84 |
| 757 | 2025.11.07 08:30 | sell | 379 | 0.10 | 2.02327 | 0.00000 | 0.00000 | ||
| 758 | 2025.11.07 09:00 | close | 379 | 0.10 | 2.02294 | 0.00000 | 0.00000 | 2.33 | 8870.17 |
| 759 | 2025.11.07 09:00 | buy | 380 | 0.10 | 2.02294 | 0.00000 | 0.00000 | ||
| 760 | 2025.11.07 09:30 | close | 380 | 0.10 | 2.02167 | 0.00000 | 0.00000 | -8.93 | 8861.24 |
| 761 | 2025.11.07 09:30 | sell | 381 | 0.10 | 2.02167 | 0.00000 | 0.00000 | ||
| 762 | 2025.11.07 10:00 | close | 381 | 0.10 | 2.02439 | 0.00000 | 0.00000 | -19.14 | 8842.10 |
| 763 | 2025.11.07 10:00 | buy | 382 | 0.10 | 2.02439 | 0.00000 | 0.00000 | ||
| 764 | 2025.11.07 10:30 | close | 382 | 0.10 | 2.02241 | 0.00000 | 0.00000 | -13.93 | 8828.17 |
| 765 | 2025.11.07 10:30 | sell | 383 | 0.10 | 2.02241 | 0.00000 | 0.00000 | ||
| 766 | 2025.11.07 11:30 | close | 383 | 0.10 | 2.02098 | 0.00000 | 0.00000 | 10.06 | 8838.23 |
| 767 | 2025.11.07 11:30 | buy | 384 | 0.10 | 2.02098 | 0.00000 | 0.00000 | ||
| 768 | 2025.11.07 12:00 | close | 384 | 0.10 | 2.02023 | 0.00000 | 0.00000 | -5.27 | 8832.96 |
| 769 | 2025.11.07 12:00 | sell | 385 | 0.10 | 2.02023 | 0.00000 | 0.00000 | ||
| 770 | 2025.11.07 13:00 | close | 385 | 0.10 | 2.02171 | 0.00000 | 0.00000 | -10.41 | 8822.55 |
| 771 | 2025.11.07 13:00 | buy | 386 | 0.10 | 2.02171 | 0.00000 | 0.00000 | ||
| 772 | 2025.11.07 13:30 | close | 386 | 0.10 | 2.02358 | 0.00000 | 0.00000 | 13.15 | 8835.70 |
| 773 | 2025.11.07 13:30 | sell | 387 | 0.10 | 2.02358 | 0.00000 | 0.00000 | ||
| 774 | 2025.11.07 14:00 | close | 387 | 0.10 | 2.02325 | 0.00000 | 0.00000 | 2.33 | 8838.03 |
| 775 | 2025.11.07 14:00 | buy | 388 | 0.10 | 2.02325 | 0.00000 | 0.00000 | ||
| 776 | 2025.11.07 15:00 | close | 388 | 0.10 | 2.02387 | 0.00000 | 0.00000 | 4.36 | 8842.39 |
| 777 | 2025.11.07 15:00 | sell | 389 | 0.10 | 2.02387 | 0.00000 | 0.00000 | ||
| 778 | 2025.11.07 15:30 | close | 389 | 0.10 | 2.02430 | 0.00000 | 0.00000 | -3.02 | 8839.37 |
| 779 | 2025.11.07 15:30 | buy | 390 | 0.10 | 2.02430 | 0.00000 | 0.00000 | ||
| 780 | 2025.11.07 16:00 | close | 390 | 0.10 | 2.02385 | 0.00000 | 0.00000 | -3.17 | 8836.20 |
| 781 | 2025.11.07 16:00 | sell | 391 | 0.10 | 2.02385 | 0.00000 | 0.00000 | ||
| 782 | 2025.11.07 16:30 | close | 391 | 0.10 | 2.02498 | 0.00000 | 0.00000 | -7.95 | 8828.25 |
| 783 | 2025.11.07 16:30 | buy | 392 | 0.10 | 2.02498 | 0.00000 | 0.00000 | ||
| 784 | 2025.11.07 17:00 | close | 392 | 0.10 | 2.02784 | 0.00000 | 0.00000 | 20.12 | 8848.37 |
| 785 | 2025.11.07 17:00 | sell | 393 | 0.10 | 2.02784 | 0.00000 | 0.00000 | ||
| 786 | 2025.11.07 18:00 | close | 393 | 0.10 | 2.03220 | 0.00000 | 0.00000 | -30.68 | 8817.69 |
| 787 | 2025.11.07 18:00 | buy | 394 | 0.10 | 2.03220 | 0.00000 | 0.00000 | ||
| 788 | 2025.11.07 20:30 | close | 394 | 0.10 | 2.03020 | 0.00000 | 0.00000 | -14.07 | 8803.62 |
| 789 | 2025.11.07 20:30 | sell | 395 | 0.10 | 2.03020 | 0.00000 | 0.00000 | ||
| 790 | 2025.11.07 21:00 | close | 395 | 0.10 | 2.03071 | 0.00000 | 0.00000 | -3.59 | 8800.03 |
| 791 | 2025.11.10 08:00 | sell | 396 | 0.10 | 2.01536 | 0.00000 | 0.00000 | ||
| 792 | 2025.11.10 08:30 | close | 396 | 0.10 | 2.01487 | 0.00000 | 0.00000 | 3.45 | 8803.48 |
| 793 | 2025.11.10 08:30 | buy | 397 | 0.10 | 2.01487 | 0.00000 | 0.00000 | ||
| 794 | 2025.11.10 09:00 | close | 397 | 0.10 | 2.01381 | 0.00000 | 0.00000 | -7.45 | 8796.03 |
| 795 | 2025.11.10 09:00 | sell | 398 | 0.10 | 2.01381 | 0.00000 | 0.00000 | ||
| 796 | 2025.11.10 10:00 | close | 398 | 0.10 | 2.01546 | 0.00000 | 0.00000 | -11.61 | 8784.42 |
| 797 | 2025.11.10 10:00 | buy | 399 | 0.10 | 2.01546 | 0.00000 | 0.00000 | ||
| 798 | 2025.11.10 10:30 | close | 399 | 0.10 | 2.01703 | 0.00000 | 0.00000 | 11.05 | 8795.47 |
| 799 | 2025.11.10 10:30 | sell | 400 | 0.10 | 2.01703 | 0.00000 | 0.00000 | ||
| 800 | 2025.11.10 12:00 | close | 400 | 0.10 | 2.01537 | 0.00000 | 0.00000 | 11.68 | 8807.15 |
| 801 | 2025.11.10 12:00 | buy | 401 | 0.10 | 2.01537 | 0.00000 | 0.00000 | ||
| 802 | 2025.11.10 13:00 | close | 401 | 0.10 | 2.01437 | 0.00000 | 0.00000 | -7.03 | 8800.12 |
| 803 | 2025.11.10 13:00 | sell | 402 | 0.10 | 2.01437 | 0.00000 | 0.00000 | ||
| 804 | 2025.11.10 14:00 | close | 402 | 0.10 | 2.01681 | 0.00000 | 0.00000 | -17.16 | 8782.96 |
| 805 | 2025.11.10 14:00 | buy | 403 | 0.10 | 2.01681 | 0.00000 | 0.00000 | ||
| 806 | 2025.11.10 15:00 | close | 403 | 0.10 | 2.01768 | 0.00000 | 0.00000 | 6.12 | 8789.08 |
| 807 | 2025.11.10 15:00 | sell | 404 | 0.10 | 2.01768 | 0.00000 | 0.00000 | ||
| 808 | 2025.11.10 16:30 | close | 404 | 0.10 | 2.01860 | 0.00000 | 0.00000 | -6.48 | 8782.60 |
| 809 | 2025.11.10 16:30 | buy | 405 | 0.10 | 2.01860 | 0.00000 | 0.00000 | ||
| 810 | 2025.11.10 17:00 | close | 405 | 0.10 | 2.01689 | 0.00000 | 0.00000 | -12.03 | 8770.57 |
| 811 | 2025.11.10 17:00 | sell | 406 | 0.10 | 2.01689 | 0.00000 | 0.00000 | ||
| 812 | 2025.11.10 17:30 | close | 406 | 0.10 | 2.01714 | 0.00000 | 0.00000 | -1.76 | 8768.81 |
| 813 | 2025.11.10 17:30 | buy | 407 | 0.10 | 2.01714 | 0.00000 | 0.00000 | ||
| 814 | 2025.11.10 18:00 | close | 407 | 0.10 | 2.01739 | 0.00000 | 0.00000 | 1.76 | 8770.57 |
| 815 | 2025.11.10 18:00 | sell | 408 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
| 816 | 2025.11.10 18:30 | close | 408 | 0.10 | 2.01867 | 0.00000 | 0.00000 | -9.01 | 8761.56 |
| 817 | 2025.11.10 18:30 | buy | 409 | 0.10 | 2.01867 | 0.00000 | 0.00000 | ||
| 818 | 2025.11.10 19:30 | close | 409 | 0.10 | 2.01715 | 0.00000 | 0.00000 | -10.69 | 8750.87 |
| 819 | 2025.11.10 19:30 | sell | 410 | 0.10 | 2.01715 | 0.00000 | 0.00000 | ||
| 820 | 2025.11.10 20:00 | close | 410 | 0.10 | 2.01589 | 0.00000 | 0.00000 | 8.87 | 8759.74 |
| 821 | 2025.11.10 20:00 | buy | 411 | 0.10 | 2.01589 | 0.00000 | 0.00000 | ||
| 822 | 2025.11.10 21:00 | close | 411 | 0.10 | 2.01588 | 0.00000 | 0.00000 | -0.07 | 8759.67 |
| 823 | 2025.11.11 08:00 | buy | 412 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.11 08:30 | close | 412 | 0.10 | 2.01888 | 0.00000 | 0.00000 | -9.57 | 8750.10 |
| 825 | 2025.11.11 08:30 | sell | 413 | 0.10 | 2.01888 | 0.00000 | 0.00000 | ||
| 826 | 2025.11.11 10:30 | close | 413 | 0.10 | 2.01238 | 0.00000 | 0.00000 | 45.74 | 8795.84 |
| 827 | 2025.11.11 10:30 | buy | 414 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
| 828 | 2025.11.11 13:30 | close | 414 | 0.10 | 2.01477 | 0.00000 | 0.00000 | 16.81 | 8812.65 |
| 829 | 2025.11.11 13:30 | sell | 415 | 0.10 | 2.01477 | 0.00000 | 0.00000 | ||
| 830 | 2025.11.11 14:00 | close | 415 | 0.10 | 2.01507 | 0.00000 | 0.00000 | -2.11 | 8810.54 |
| 831 | 2025.11.11 14:00 | buy | 416 | 0.10 | 2.01507 | 0.00000 | 0.00000 | ||
| 832 | 2025.11.11 14:30 | close | 416 | 0.10 | 2.01488 | 0.00000 | 0.00000 | -1.34 | 8809.20 |
| 833 | 2025.11.11 14:30 | sell | 417 | 0.10 | 2.01488 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.11 16:00 | close | 417 | 0.10 | 2.01566 | 0.00000 | 0.00000 | -5.49 | 8803.71 |
| 835 | 2025.11.11 16:00 | buy | 418 | 0.10 | 2.01566 | 0.00000 | 0.00000 | ||
| 836 | 2025.11.11 16:30 | close | 418 | 0.10 | 2.01675 | 0.00000 | 0.00000 | 7.67 | 8811.38 |
| 837 | 2025.11.11 16:30 | sell | 419 | 0.10 | 2.01675 | 0.00000 | 0.00000 | ||
| 838 | 2025.11.11 18:00 | close | 419 | 0.10 | 2.02020 | 0.00000 | 0.00000 | -24.28 | 8787.10 |
| 839 | 2025.11.11 18:00 | buy | 420 | 0.10 | 2.02020 | 0.00000 | 0.00000 | ||
| 840 | 2025.11.11 20:30 | close | 420 | 0.10 | 2.01694 | 0.00000 | 0.00000 | -22.94 | 8764.16 |
| 841 | 2025.11.11 20:30 | sell | 421 | 0.10 | 2.01694 | 0.00000 | 0.00000 | ||
| 842 | 2025.11.11 21:00 | close | 421 | 0.10 | 2.01764 | 0.00000 | 0.00000 | -4.92 | 8759.24 |
| 843 | 2025.11.12 08:00 | buy | 422 | 0.10 | 2.01177 | 0.00000 | 0.00000 | ||
| 844 | 2025.11.12 08:30 | close | 422 | 0.10 | 2.00989 | 0.00000 | 0.00000 | -13.23 | 8746.01 |
| 845 | 2025.11.12 08:30 | sell | 423 | 0.10 | 2.00989 | 0.00000 | 0.00000 | ||
| 846 | 2025.11.12 09:00 | close | 423 | 0.10 | 2.01108 | 0.00000 | 0.00000 | -8.37 | 8737.64 |
| 847 | 2025.11.12 09:00 | buy | 424 | 0.10 | 2.01108 | 0.00000 | 0.00000 | ||
| 848 | 2025.11.12 09:30 | close | 424 | 0.10 | 2.00995 | 0.00000 | 0.00000 | -7.95 | 8729.69 |
| 849 | 2025.11.12 09:30 | sell | 425 | 0.10 | 2.00995 | 0.00000 | 0.00000 | ||
| 850 | 2025.11.12 10:00 | close | 425 | 0.10 | 2.01107 | 0.00000 | 0.00000 | -7.88 | 8721.81 |
| 851 | 2025.11.12 10:00 | buy | 426 | 0.10 | 2.01107 | 0.00000 | 0.00000 | ||
| 852 | 2025.11.12 10:30 | close | 426 | 0.10 | 2.01162 | 0.00000 | 0.00000 | 3.87 | 8725.68 |
| 853 | 2025.11.12 10:30 | sell | 427 | 0.10 | 2.01162 | 0.00000 | 0.00000 | ||
| 854 | 2025.11.12 11:00 | close | 427 | 0.10 | 2.00550 | 0.00000 | 0.00000 | 43.06 | 8768.74 |
| 855 | 2025.11.12 11:00 | buy | 428 | 0.10 | 2.00550 | 0.00000 | 0.00000 | ||
| 856 | 2025.11.12 13:30 | close | 428 | 0.10 | 2.00881 | 0.00000 | 0.00000 | 23.28 | 8792.02 |
| 857 | 2025.11.12 13:30 | sell | 429 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
| 858 | 2025.11.12 16:00 | close | 429 | 0.10 | 2.00491 | 0.00000 | 0.00000 | 27.44 | 8819.46 |
| 859 | 2025.11.12 16:00 | buy | 430 | 0.10 | 2.00491 | 0.00000 | 0.00000 | ||
| 860 | 2025.11.12 16:30 | close | 430 | 0.10 | 2.00293 | 0.00000 | 0.00000 | -13.93 | 8805.53 |
| 861 | 2025.11.12 16:30 | sell | 431 | 0.10 | 2.00293 | 0.00000 | 0.00000 | ||
| 862 | 2025.11.12 17:30 | close | 431 | 0.10 | 2.00573 | 0.00000 | 0.00000 | -19.70 | 8785.83 |
| 863 | 2025.11.12 17:30 | buy | 432 | 0.10 | 2.00573 | 0.00000 | 0.00000 | ||
| 864 | 2025.11.12 18:00 | close | 432 | 0.10 | 2.00761 | 0.00000 | 0.00000 | 13.22 | 8799.05 |
| 865 | 2025.11.12 18:00 | sell | 433 | 0.10 | 2.00761 | 0.00000 | 0.00000 | ||
| 866 | 2025.11.12 18:30 | close | 433 | 0.10 | 2.00762 | 0.00000 | 0.00000 | -0.07 | 8798.98 |
| 867 | 2025.11.12 18:30 | buy | 434 | 0.10 | 2.00762 | 0.00000 | 0.00000 | ||
| 868 | 2025.11.12 20:30 | close | 434 | 0.10 | 2.00742 | 0.00000 | 0.00000 | -1.40 | 8797.58 |
| 869 | 2025.11.12 20:30 | sell | 435 | 0.10 | 2.00742 | 0.00000 | 0.00000 | ||
| 870 | 2025.11.12 21:00 | close | 435 | 0.10 | 2.00691 | 0.00000 | 0.00000 | 3.59 | 8801.17 |
| 871 | 2025.11.13 08:00 | buy | 436 | 0.10 | 2.00065 | 0.00000 | 0.00000 | ||
| 872 | 2025.11.13 08:30 | close | 436 | 0.10 | 2.00020 | 0.00000 | 0.00000 | -3.16 | 8798.01 |
| 873 | 2025.11.13 08:30 | sell | 437 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
| 874 | 2025.11.13 09:00 | close | 437 | 0.10 | 2.00072 | 0.00000 | 0.00000 | -3.66 | 8794.35 |
| 875 | 2025.11.13 09:00 | buy | 438 | 0.10 | 2.00072 | 0.00000 | 0.00000 | ||
| 876 | 2025.11.13 09:30 | close | 438 | 0.10 | 1.99721 | 0.00000 | 0.00000 | -24.69 | 8769.66 |
| 877 | 2025.11.13 09:30 | sell | 439 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
| 878 | 2025.11.13 11:00 | close | 439 | 0.10 | 2.00169 | 0.00000 | 0.00000 | -31.52 | 8738.14 |
| 879 | 2025.11.13 11:00 | buy | 440 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
| 880 | 2025.11.13 13:30 | close | 440 | 0.10 | 2.00337 | 0.00000 | 0.00000 | 11.82 | 8749.96 |
| 881 | 2025.11.13 13:30 | sell | 441 | 0.10 | 2.00337 | 0.00000 | 0.00000 | ||
| 882 | 2025.11.13 14:30 | close | 441 | 0.10 | 2.00613 | 0.00000 | 0.00000 | -19.42 | 8730.54 |
| 883 | 2025.11.13 14:30 | buy | 442 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
| 884 | 2025.11.13 15:00 | close | 442 | 0.10 | 2.00752 | 0.00000 | 0.00000 | 9.78 | 8740.32 |
| 885 | 2025.11.13 15:00 | sell | 443 | 0.10 | 2.00752 | 0.00000 | 0.00000 | ||
| 886 | 2025.11.13 16:00 | close | 443 | 0.10 | 2.00975 | 0.00000 | 0.00000 | -15.69 | 8724.63 |
| 887 | 2025.11.13 16:00 | buy | 444 | 0.10 | 2.00975 | 0.00000 | 0.00000 | ||
| 888 | 2025.11.13 16:30 | close | 444 | 0.10 | 2.00978 | 0.00000 | 0.00000 | 0.21 | 8724.84 |
| 889 | 2025.11.13 17:00 | sell | 445 | 0.10 | 2.01289 | 0.00000 | 0.00000 | ||
| 890 | 2025.11.13 17:30 | close | 445 | 0.10 | 2.01294 | 0.00000 | 0.00000 | -0.35 | 8724.49 |
| 891 | 2025.11.13 17:30 | buy | 446 | 0.10 | 2.01294 | 0.00000 | 0.00000 | ||
| 892 | 2025.11.13 20:00 | close | 446 | 0.10 | 2.01704 | 0.00000 | 0.00000 | 28.84 | 8753.33 |
| 893 | 2025.11.13 20:00 | sell | 447 | 0.10 | 2.01704 | 0.00000 | 0.00000 | ||
| 894 | 2025.11.13 20:30 | close | 447 | 0.10 | 2.01991 | 0.00000 | 0.00000 | -20.19 | 8733.14 |
| 895 | 2025.11.13 20:30 | buy | 448 | 0.10 | 2.01991 | 0.00000 | 0.00000 | ||
| 896 | 2025.11.13 21:00 | close | 448 | 0.10 | 2.02075 | 0.00000 | 0.00000 | 5.91 | 8739.05 |
| 897 | 2025.11.14 08:00 | buy | 449 | 0.10 | 2.01107 | 0.00000 | 0.00000 | ||
| 898 | 2025.11.14 08:30 | close | 449 | 0.10 | 2.01239 | 0.00000 | 0.00000 | 9.29 | 8748.34 |
| 899 | 2025.11.14 08:30 | sell | 450 | 0.10 | 2.01239 | 0.00000 | 0.00000 | ||
| 900 | 2025.11.14 10:00 | close | 450 | 0.10 | 2.01403 | 0.00000 | 0.00000 | -11.54 | 8736.80 |
| 901 | 2025.11.14 10:00 | buy | 451 | 0.10 | 2.01403 | 0.00000 | 0.00000 | ||
| 902 | 2025.11.14 10:30 | close | 451 | 0.10 | 2.01118 | 0.00000 | 0.00000 | -20.04 | 8716.76 |
| 903 | 2025.11.14 10:30 | sell | 452 | 0.10 | 2.01118 | 0.00000 | 0.00000 | ||
| 904 | 2025.11.14 11:30 | close | 452 | 0.10 | 2.01683 | 0.00000 | 0.00000 | -39.75 | 8677.01 |
| 905 | 2025.11.14 11:30 | buy | 453 | 0.10 | 2.01683 | 0.00000 | 0.00000 | ||
| 906 | 2025.11.14 12:30 | close | 453 | 0.10 | 2.01615 | 0.00000 | 0.00000 | -4.78 | 8672.23 |
| 907 | 2025.11.14 12:30 | sell | 454 | 0.10 | 2.01615 | 0.00000 | 0.00000 | ||
| 908 | 2025.11.14 13:00 | close | 454 | 0.10 | 2.01747 | 0.00000 | 0.00000 | -9.29 | 8662.94 |
| 909 | 2025.11.14 13:00 | buy | 455 | 0.10 | 2.01747 | 0.00000 | 0.00000 | ||
| 910 | 2025.11.14 13:30 | close | 455 | 0.10 | 2.01802 | 0.00000 | 0.00000 | 3.87 | 8666.81 |
| 911 | 2025.11.14 13:30 | sell | 456 | 0.10 | 2.01802 | 0.00000 | 0.00000 | ||
| 912 | 2025.11.14 15:30 | close | 456 | 0.10 | 2.01698 | 0.00000 | 0.00000 | 7.32 | 8674.13 |
| 913 | 2025.11.14 15:30 | buy | 457 | 0.10 | 2.01698 | 0.00000 | 0.00000 | ||
| 914 | 2025.11.14 17:00 | close | 457 | 0.10 | 2.01340 | 0.00000 | 0.00000 | -25.19 | 8648.94 |
| 915 | 2025.11.14 17:00 | sell | 458 | 0.10 | 2.01340 | 0.00000 | 0.00000 | ||
| 916 | 2025.11.14 17:30 | close | 458 | 0.10 | 2.01182 | 0.00000 | 0.00000 | 11.12 | 8660.06 |
| 917 | 2025.11.14 17:30 | buy | 459 | 0.10 | 2.01182 | 0.00000 | 0.00000 | ||
| 918 | 2025.11.14 18:00 | close | 459 | 0.10 | 2.00698 | 0.00000 | 0.00000 | -34.05 | 8626.01 |
| 919 | 2025.11.14 18:00 | sell | 460 | 0.10 | 2.00698 | 0.00000 | 0.00000 | ||
| 920 | 2025.11.14 18:30 | close | 460 | 0.10 | 2.00960 | 0.00000 | 0.00000 | -18.43 | 8607.58 |
| 921 | 2025.11.14 18:30 | buy | 461 | 0.10 | 2.00960 | 0.00000 | 0.00000 | ||
| 922 | 2025.11.14 20:00 | close | 461 | 0.10 | 2.01154 | 0.00000 | 0.00000 | 13.65 | 8621.23 |
| 923 | 2025.11.14 20:00 | sell | 462 | 0.10 | 2.01154 | 0.00000 | 0.00000 | ||
| 924 | 2025.11.14 21:00 | close | 462 | 0.10 | 2.01379 | 0.00000 | 0.00000 | -15.84 | 8605.39 |
| 925 | 2025.11.17 08:00 | sell | 463 | 0.10 | 2.01474 | 0.00000 | 0.00000 | ||
| 926 | 2025.11.17 09:00 | close | 463 | 0.10 | 2.01521 | 0.00000 | 0.00000 | -3.31 | 8602.08 |
| 927 | 2025.11.17 09:00 | buy | 464 | 0.10 | 2.01521 | 0.00000 | 0.00000 | ||
| 928 | 2025.11.17 10:00 | close | 464 | 0.10 | 2.01564 | 0.00000 | 0.00000 | 3.03 | 8605.11 |
| 929 | 2025.11.17 10:00 | sell | 465 | 0.10 | 2.01564 | 0.00000 | 0.00000 | ||
| 930 | 2025.11.17 11:00 | close | 465 | 0.10 | 2.01840 | 0.00000 | 0.00000 | -19.42 | 8585.69 |
| 931 | 2025.11.17 11:00 | buy | 466 | 0.10 | 2.01840 | 0.00000 | 0.00000 | ||
| 932 | 2025.11.17 13:00 | close | 466 | 0.10 | 2.01997 | 0.00000 | 0.00000 | 11.05 | 8596.74 |
| 933 | 2025.11.17 13:00 | sell | 467 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
| 934 | 2025.11.17 13:30 | close | 467 | 0.10 | 2.02054 | 0.00000 | 0.00000 | -4.01 | 8592.73 |
| 935 | 2025.11.17 13:30 | buy | 468 | 0.10 | 2.02054 | 0.00000 | 0.00000 | ||
| 936 | 2025.11.17 14:00 | close | 468 | 0.10 | 2.02206 | 0.00000 | 0.00000 | 10.69 | 8603.42 |
| 937 | 2025.11.17 14:00 | sell | 469 | 0.10 | 2.02206 | 0.00000 | 0.00000 | ||
| 938 | 2025.11.17 14:30 | close | 469 | 0.10 | 2.02181 | 0.00000 | 0.00000 | 1.76 | 8605.18 |
| 939 | 2025.11.17 14:30 | buy | 470 | 0.10 | 2.02181 | 0.00000 | 0.00000 | ||
| 940 | 2025.11.17 15:00 | close | 470 | 0.10 | 2.02157 | 0.00000 | 0.00000 | -1.69 | 8603.49 |
| 941 | 2025.11.17 15:00 | sell | 471 | 0.10 | 2.02157 | 0.00000 | 0.00000 | ||
| 942 | 2025.11.17 15:30 | close | 471 | 0.10 | 2.02374 | 0.00000 | 0.00000 | -15.27 | 8588.22 |
| 943 | 2025.11.17 15:30 | buy | 472 | 0.10 | 2.02374 | 0.00000 | 0.00000 | ||
| 944 | 2025.11.17 16:00 | close | 472 | 0.10 | 2.02322 | 0.00000 | 0.00000 | -3.66 | 8584.56 |
| 945 | 2025.11.17 16:00 | sell | 473 | 0.10 | 2.02322 | 0.00000 | 0.00000 | ||
| 946 | 2025.11.17 16:30 | close | 473 | 0.10 | 2.02395 | 0.00000 | 0.00000 | -5.14 | 8579.42 |
| 947 | 2025.11.17 16:30 | buy | 474 | 0.10 | 2.02395 | 0.00000 | 0.00000 | ||
| 948 | 2025.11.17 17:00 | close | 474 | 0.10 | 2.02145 | 0.00000 | 0.00000 | -17.59 | 8561.83 |
| 949 | 2025.11.17 17:00 | sell | 475 | 0.10 | 2.02145 | 0.00000 | 0.00000 | ||
| 950 | 2025.11.17 17:30 | close | 475 | 0.10 | 2.02307 | 0.00000 | 0.00000 | -11.40 | 8550.43 |
| 951 | 2025.11.17 17:30 | buy | 476 | 0.10 | 2.02307 | 0.00000 | 0.00000 | ||
| 952 | 2025.11.17 20:00 | close | 476 | 0.10 | 2.02294 | 0.00000 | 0.00000 | -0.92 | 8549.51 |
| 953 | 2025.11.17 20:00 | sell | 477 | 0.10 | 2.02294 | 0.00000 | 0.00000 | ||
| 954 | 2025.11.17 20:30 | close | 477 | 0.10 | 2.02374 | 0.00000 | 0.00000 | -5.63 | 8543.88 |
| 955 | 2025.11.17 20:30 | buy | 478 | 0.10 | 2.02374 | 0.00000 | 0.00000 | ||
| 956 | 2025.11.17 21:00 | close | 478 | 0.10 | 2.02511 | 0.00000 | 0.00000 | 9.64 | 8553.52 |
| 957 | 2025.11.18 08:00 | sell | 479 | 0.10 | 2.03020 | 0.00000 | 0.00000 | ||
| 958 | 2025.11.18 10:00 | close | 479 | 0.10 | 2.02796 | 0.00000 | 0.00000 | 15.76 | 8569.28 |
| 959 | 2025.11.18 10:00 | buy | 480 | 0.10 | 2.02796 | 0.00000 | 0.00000 | ||
| 960 | 2025.11.18 10:30 | close | 480 | 0.10 | 2.02706 | 0.00000 | 0.00000 | -6.33 | 8562.95 |
| 961 | 2025.11.18 10:30 | sell | 481 | 0.10 | 2.02706 | 0.00000 | 0.00000 | ||
| 962 | 2025.11.18 11:00 | close | 481 | 0.10 | 2.02667 | 0.00000 | 0.00000 | 2.74 | 8565.69 |
| 963 | 2025.11.18 11:00 | buy | 482 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
| 964 | 2025.11.18 13:00 | close | 482 | 0.10 | 2.02258 | 0.00000 | 0.00000 | -28.77 | 8536.92 |
| 965 | 2025.11.18 13:00 | sell | 483 | 0.10 | 2.02258 | 0.00000 | 0.00000 | ||
| 966 | 2025.11.18 13:30 | close | 483 | 0.10 | 2.02174 | 0.00000 | 0.00000 | 5.91 | 8542.83 |
| 967 | 2025.11.18 13:30 | buy | 484 | 0.10 | 2.02174 | 0.00000 | 0.00000 | ||
| 968 | 2025.11.18 14:00 | close | 484 | 0.10 | 2.02053 | 0.00000 | 0.00000 | -8.51 | 8534.32 |
| 969 | 2025.11.18 14:00 | sell | 485 | 0.10 | 2.02053 | 0.00000 | 0.00000 | ||
| 970 | 2025.11.18 16:00 | close | 485 | 0.10 | 2.02212 | 0.00000 | 0.00000 | -11.18 | 8523.14 |
| 971 | 2025.11.18 16:00 | buy | 486 | 0.10 | 2.02212 | 0.00000 | 0.00000 | ||
| 972 | 2025.11.18 17:00 | close | 486 | 0.10 | 2.02466 | 0.00000 | 0.00000 | 17.87 | 8541.01 |
| 973 | 2025.11.18 17:00 | sell | 487 | 0.10 | 2.02466 | 0.00000 | 0.00000 | ||
| 974 | 2025.11.18 18:00 | close | 487 | 0.10 | 2.02650 | 0.00000 | 0.00000 | -12.94 | 8528.07 |
| 975 | 2025.11.18 18:00 | buy | 488 | 0.10 | 2.02650 | 0.00000 | 0.00000 | ||
| 976 | 2025.11.18 18:30 | close | 488 | 0.10 | 2.01983 | 0.00000 | 0.00000 | -46.92 | 8481.15 |
| 977 | 2025.11.18 18:30 | sell | 489 | 0.10 | 2.01983 | 0.00000 | 0.00000 | ||
| 978 | 2025.11.18 19:00 | close | 489 | 0.10 | 2.02223 | 0.00000 | 0.00000 | -16.89 | 8464.26 |
| 979 | 2025.11.18 19:00 | buy | 490 | 0.10 | 2.02223 | 0.00000 | 0.00000 | ||
| 980 | 2025.11.18 20:00 | close | 490 | 0.10 | 2.01846 | 0.00000 | 0.00000 | -26.52 | 8437.74 |
| 981 | 2025.11.18 20:00 | sell | 491 | 0.10 | 2.01846 | 0.00000 | 0.00000 | ||
| 982 | 2025.11.18 20:30 | close | 491 | 0.10 | 2.01979 | 0.00000 | 0.00000 | -9.36 | 8428.38 |
| 983 | 2025.11.18 20:30 | buy | 492 | 0.10 | 2.01979 | 0.00000 | 0.00000 | ||
| 984 | 2025.11.18 21:00 | close | 492 | 0.10 | 2.01900 | 0.00000 | 0.00000 | -5.55 | 8422.83 |
| 985 | 2025.11.19 08:00 | sell | 493 | 0.10 | 2.02558 | 0.00000 | 0.00000 | ||
| 986 | 2025.11.19 08:30 | close | 493 | 0.10 | 2.02481 | 0.00000 | 0.00000 | 5.42 | 8428.25 |
| 987 | 2025.11.19 08:30 | buy | 494 | 0.10 | 2.02481 | 0.00000 | 0.00000 | ||
| 988 | 2025.11.19 09:30 | close | 494 | 0.10 | 2.02401 | 0.00000 | 0.00000 | -5.63 | 8422.62 |
| 989 | 2025.11.19 09:30 | sell | 495 | 0.10 | 2.02401 | 0.00000 | 0.00000 | ||
| 990 | 2025.11.19 11:00 | close | 495 | 0.10 | 2.02615 | 0.00000 | 0.00000 | -15.06 | 8407.56 |
| 991 | 2025.11.19 11:00 | buy | 496 | 0.10 | 2.02615 | 0.00000 | 0.00000 | ||
| 992 | 2025.11.19 12:00 | close | 496 | 0.10 | 2.02341 | 0.00000 | 0.00000 | -19.27 | 8388.29 |
| 993 | 2025.11.19 12:00 | sell | 497 | 0.10 | 2.02341 | 0.00000 | 0.00000 | ||
| 994 | 2025.11.19 12:30 | close | 497 | 0.10 | 2.02336 | 0.00000 | 0.00000 | 0.35 | 8388.64 |
| 995 | 2025.11.19 12:30 | buy | 498 | 0.10 | 2.02336 | 0.00000 | 0.00000 | ||
| 996 | 2025.11.19 13:00 | close | 498 | 0.10 | 2.02044 | 0.00000 | 0.00000 | -20.54 | 8368.10 |
| 997 | 2025.11.19 13:00 | sell | 499 | 0.10 | 2.02044 | 0.00000 | 0.00000 | ||
| 998 | 2025.11.19 13:30 | close | 499 | 0.10 | 2.02308 | 0.00000 | 0.00000 | -18.58 | 8349.52 |
| 999 | 2025.11.19 13:30 | buy | 500 | 0.10 | 2.02308 | 0.00000 | 0.00000 | ||
| 1000 | 2025.11.19 15:00 | close | 500 | 0.10 | 2.02113 | 0.00000 | 0.00000 | -13.72 | 8335.80 |
| 1001 | 2025.11.19 15:00 | sell | 501 | 0.10 | 2.02113 | 0.00000 | 0.00000 | ||
| 1002 | 2025.11.19 16:00 | close | 501 | 0.10 | 2.02345 | 0.00000 | 0.00000 | -16.32 | 8319.48 |
| 1003 | 2025.11.19 16:00 | buy | 502 | 0.10 | 2.02345 | 0.00000 | 0.00000 | ||
| 1004 | 2025.11.19 16:30 | close | 502 | 0.10 | 2.02249 | 0.00000 | 0.00000 | -6.75 | 8312.73 |
| 1005 | 2025.11.19 16:30 | sell | 503 | 0.10 | 2.02249 | 0.00000 | 0.00000 | ||
| 1006 | 2025.11.19 17:30 | close | 503 | 0.10 | 2.02298 | 0.00000 | 0.00000 | -3.44 | 8309.29 |
| 1007 | 2025.11.19 17:30 | buy | 504 | 0.10 | 2.02298 | 0.00000 | 0.00000 | ||
| 1008 | 2025.11.19 18:00 | close | 504 | 0.10 | 2.02286 | 0.00000 | 0.00000 | -0.84 | 8308.45 |
| 1009 | 2025.11.19 18:00 | sell | 505 | 0.10 | 2.02286 | 0.00000 | 0.00000 | ||
| 1010 | 2025.11.19 18:30 | close | 505 | 0.10 | 2.02376 | 0.00000 | 0.00000 | -6.33 | 8302.12 |
| 1011 | 2025.11.19 18:30 | buy | 506 | 0.10 | 2.02376 | 0.00000 | 0.00000 | ||
| 1012 | 2025.11.19 19:00 | close | 506 | 0.10 | 2.02158 | 0.00000 | 0.00000 | -15.34 | 8286.78 |
| 1013 | 2025.11.19 19:00 | sell | 507 | 0.10 | 2.02158 | 0.00000 | 0.00000 | ||
| 1014 | 2025.11.19 19:30 | close | 507 | 0.10 | 2.02246 | 0.00000 | 0.00000 | -6.19 | 8280.59 |
| 1015 | 2025.11.19 19:30 | buy | 508 | 0.10 | 2.02246 | 0.00000 | 0.00000 | ||
| 1016 | 2025.11.19 20:30 | close | 508 | 0.10 | 2.02238 | 0.00000 | 0.00000 | -0.56 | 8280.03 |
| 1017 | 2025.11.19 20:30 | sell | 509 | 0.10 | 2.02238 | 0.00000 | 0.00000 | ||
| 1018 | 2025.11.19 21:00 | close | 509 | 0.10 | 2.02099 | 0.00000 | 0.00000 | 9.78 | 8289.81 |
| 1019 | 2025.11.20 08:00 | sell | 510 | 0.10 | 2.01442 | 0.00000 | 0.00000 | ||
| 1020 | 2025.11.20 09:00 | close | 510 | 0.10 | 2.01563 | 0.00000 | 0.00000 | -8.51 | 8281.30 |
| 1021 | 2025.11.20 09:00 | buy | 511 | 0.10 | 2.01563 | 0.00000 | 0.00000 | ||
| 1022 | 2025.11.20 09:30 | close | 511 | 0.10 | 2.01569 | 0.00000 | 0.00000 | 0.42 | 8281.72 |
| 1023 | 2025.11.20 09:30 | sell | 512 | 0.10 | 2.01569 | 0.00000 | 0.00000 | ||
| 1024 | 2025.11.20 11:00 | close | 512 | 0.10 | 2.01747 | 0.00000 | 0.00000 | -12.53 | 8269.19 |
| 1025 | 2025.11.20 11:00 | buy | 513 | 0.10 | 2.01747 | 0.00000 | 0.00000 | ||
| 1026 | 2025.11.20 11:30 | close | 513 | 0.10 | 2.01813 | 0.00000 | 0.00000 | 4.65 | 8273.84 |
| 1027 | 2025.11.20 11:30 | sell | 514 | 0.10 | 2.01813 | 0.00000 | 0.00000 | ||
| 1028 | 2025.11.20 12:00 | close | 514 | 0.10 | 2.01777 | 0.00000 | 0.00000 | 2.53 | 8276.37 |
| 1029 | 2025.11.20 12:00 | buy | 515 | 0.10 | 2.01777 | 0.00000 | 0.00000 | ||
| 1030 | 2025.11.20 13:30 | close | 515 | 0.10 | 2.01665 | 0.00000 | 0.00000 | -7.88 | 8268.49 |
| 1031 | 2025.11.20 13:30 | sell | 516 | 0.10 | 2.01665 | 0.00000 | 0.00000 | ||
| 1032 | 2025.11.20 14:00 | close | 516 | 0.10 | 2.01775 | 0.00000 | 0.00000 | -7.74 | 8260.75 |
| 1033 | 2025.11.20 14:00 | buy | 517 | 0.10 | 2.01775 | 0.00000 | 0.00000 | ||
| 1034 | 2025.11.20 14:30 | close | 517 | 0.10 | 2.01655 | 0.00000 | 0.00000 | -8.44 | 8252.31 |
| 1035 | 2025.11.20 14:30 | sell | 518 | 0.10 | 2.01655 | 0.00000 | 0.00000 | ||
| 1036 | 2025.11.20 15:00 | close | 518 | 0.10 | 2.01601 | 0.00000 | 0.00000 | 3.80 | 8256.11 |
| 1037 | 2025.11.20 15:00 | buy | 519 | 0.10 | 2.01601 | 0.00000 | 0.00000 | ||
| 1038 | 2025.11.20 15:30 | close | 519 | 0.10 | 2.01592 | 0.00000 | 0.00000 | -0.63 | 8255.48 |
| 1039 | 2025.11.20 15:30 | sell | 520 | 0.10 | 2.01592 | 0.00000 | 0.00000 | ||
| 1040 | 2025.11.20 16:30 | close | 520 | 0.10 | 2.01809 | 0.00000 | 0.00000 | -15.27 | 8240.21 |
| 1041 | 2025.11.20 16:30 | buy | 521 | 0.10 | 2.01809 | 0.00000 | 0.00000 | ||
| 1042 | 2025.11.20 17:30 | close | 521 | 0.10 | 2.02002 | 0.00000 | 0.00000 | 13.58 | 8253.79 |
| 1043 | 2025.11.20 17:30 | sell | 522 | 0.10 | 2.02002 | 0.00000 | 0.00000 | ||
| 1044 | 2025.11.20 18:00 | close | 522 | 0.10 | 2.02198 | 0.00000 | 0.00000 | -13.79 | 8240.00 |
| 1045 | 2025.11.20 18:00 | buy | 523 | 0.10 | 2.02198 | 0.00000 | 0.00000 | ||
| 1046 | 2025.11.20 19:00 | close | 523 | 0.10 | 2.02801 | 0.00000 | 0.00000 | 42.41 | 8282.41 |
| 1047 | 2025.11.20 19:00 | sell | 524 | 0.10 | 2.02801 | 0.00000 | 0.00000 | ||
| 1048 | 2025.11.20 20:00 | close | 524 | 0.10 | 2.02779 | 0.00000 | 0.00000 | 1.55 | 8283.96 |
| 1049 | 2025.11.20 20:00 | buy | 525 | 0.10 | 2.02779 | 0.00000 | 0.00000 | ||
| 1050 | 2025.11.20 20:30 | close | 525 | 0.10 | 2.02529 | 0.00000 | 0.00000 | -17.59 | 8266.37 |
| 1051 | 2025.11.20 20:30 | sell | 526 | 0.10 | 2.02529 | 0.00000 | 0.00000 | ||
| 1052 | 2025.11.20 21:00 | close | 526 | 0.10 | 2.02939 | 0.00000 | 0.00000 | -28.84 | 8237.53 |
| 1053 | 2025.11.21 08:00 | buy | 527 | 0.10 | 2.03066 | 0.00000 | 0.00000 | ||
| 1054 | 2025.11.21 08:30 | close | 527 | 0.10 | 2.02988 | 0.00000 | 0.00000 | -5.48 | 8232.05 |
| 1055 | 2025.11.21 08:30 | sell | 528 | 0.10 | 2.02988 | 0.00000 | 0.00000 | ||
| 1056 | 2025.11.21 09:00 | close | 528 | 0.10 | 2.02935 | 0.00000 | 0.00000 | 3.73 | 8235.78 |
| 1057 | 2025.11.21 09:00 | buy | 529 | 0.10 | 2.02935 | 0.00000 | 0.00000 | ||
| 1058 | 2025.11.21 09:30 | close | 529 | 0.10 | 2.02824 | 0.00000 | 0.00000 | -7.81 | 8227.97 |
| 1059 | 2025.11.21 09:30 | sell | 530 | 0.10 | 2.02824 | 0.00000 | 0.00000 | ||
| 1060 | 2025.11.21 10:30 | close | 530 | 0.10 | 2.03177 | 0.00000 | 0.00000 | -24.83 | 8203.14 |
| 1061 | 2025.11.21 10:30 | buy | 531 | 0.10 | 2.03177 | 0.00000 | 0.00000 | ||
| 1062 | 2025.11.21 12:00 | close | 531 | 0.10 | 2.02904 | 0.00000 | 0.00000 | -19.20 | 8183.94 |
| 1063 | 2025.11.21 12:00 | sell | 532 | 0.10 | 2.02904 | 0.00000 | 0.00000 | ||
| 1064 | 2025.11.21 13:00 | close | 532 | 0.10 | 2.03049 | 0.00000 | 0.00000 | -10.21 | 8173.73 |
| 1065 | 2025.11.21 13:00 | buy | 533 | 0.10 | 2.03049 | 0.00000 | 0.00000 | ||
| 1066 | 2025.11.21 14:00 | close | 533 | 0.10 | 2.02826 | 0.00000 | 0.00000 | -15.69 | 8158.04 |
| 1067 | 2025.11.21 14:00 | sell | 534 | 0.10 | 2.02826 | 0.00000 | 0.00000 | ||
| 1068 | 2025.11.21 14:30 | close | 534 | 0.10 | 2.03128 | 0.00000 | 0.00000 | -21.24 | 8136.80 |
| 1069 | 2025.11.21 14:30 | buy | 535 | 0.10 | 2.03128 | 0.00000 | 0.00000 | ||
| 1070 | 2025.11.21 15:00 | close | 535 | 0.10 | 2.03063 | 0.00000 | 0.00000 | -4.58 | 8132.22 |
| 1071 | 2025.11.21 15:00 | sell | 536 | 0.10 | 2.03063 | 0.00000 | 0.00000 | ||
| 1072 | 2025.11.21 15:30 | close | 536 | 0.10 | 2.03097 | 0.00000 | 0.00000 | -2.40 | 8129.82 |
| 1073 | 2025.11.21 15:30 | buy | 537 | 0.10 | 2.03097 | 0.00000 | 0.00000 | ||
| 1074 | 2025.11.21 16:30 | close | 537 | 0.10 | 2.03078 | 0.00000 | 0.00000 | -1.34 | 8128.48 |
| 1075 | 2025.11.21 16:30 | sell | 538 | 0.10 | 2.03078 | 0.00000 | 0.00000 | ||
| 1076 | 2025.11.21 18:00 | close | 538 | 0.10 | 2.03433 | 0.00000 | 0.00000 | -24.98 | 8103.50 |
| 1077 | 2025.11.21 18:00 | buy | 539 | 0.10 | 2.03433 | 0.00000 | 0.00000 | ||
| 1078 | 2025.11.21 19:30 | close | 539 | 0.10 | 2.02836 | 0.00000 | 0.00000 | -41.99 | 8061.51 |
| 1079 | 2025.11.21 19:30 | sell | 540 | 0.10 | 2.02836 | 0.00000 | 0.00000 | ||
| 1080 | 2025.11.21 20:00 | close | 540 | 0.10 | 2.02991 | 0.00000 | 0.00000 | -10.91 | 8050.60 |
| 1081 | 2025.11.21 20:00 | buy | 541 | 0.10 | 2.02991 | 0.00000 | 0.00000 | ||
| 1082 | 2025.11.21 20:30 | close | 541 | 0.10 | 2.03073 | 0.00000 | 0.00000 | 5.77 | 8056.37 |
| 1083 | 2025.11.21 20:30 | sell | 542 | 0.10 | 2.03073 | 0.00000 | 0.00000 | ||
| 1084 | 2025.11.21 21:00 | close | 542 | 0.10 | 2.02968 | 0.00000 | 0.00000 | 7.39 | 8063.76 |
| 1085 | 2025.11.24 08:00 | buy | 543 | 0.10 | 2.02751 | 0.00000 | 0.00000 | ||
| 1086 | 2025.11.24 08:30 | close | 543 | 0.10 | 2.02661 | 0.00000 | 0.00000 | -6.33 | 8057.43 |
| 1087 | 2025.11.24 08:30 | sell | 544 | 0.10 | 2.02661 | 0.00000 | 0.00000 | ||
| 1088 | 2025.11.24 09:00 | close | 544 | 0.10 | 2.02812 | 0.00000 | 0.00000 | -10.62 | 8046.81 |
| 1089 | 2025.11.24 09:00 | buy | 545 | 0.10 | 2.02812 | 0.00000 | 0.00000 | ||
| 1090 | 2025.11.24 09:30 | close | 545 | 0.10 | 2.02648 | 0.00000 | 0.00000 | -11.54 | 8035.27 |
| 1091 | 2025.11.24 09:30 | sell | 546 | 0.10 | 2.02648 | 0.00000 | 0.00000 | ||
| 1092 | 2025.11.24 10:00 | close | 546 | 0.10 | 2.02629 | 0.00000 | 0.00000 | 1.34 | 8036.61 |
| 1093 | 2025.11.24 10:00 | buy | 547 | 0.10 | 2.02629 | 0.00000 | 0.00000 | ||
| 1094 | 2025.11.24 10:30 | close | 547 | 0.10 | 2.02712 | 0.00000 | 0.00000 | 5.84 | 8042.45 |
| 1095 | 2025.11.24 10:30 | sell | 548 | 0.10 | 2.02712 | 0.00000 | 0.00000 | ||
| 1096 | 2025.11.24 11:00 | close | 548 | 0.10 | 2.02837 | 0.00000 | 0.00000 | -8.79 | 8033.66 |
| 1097 | 2025.11.24 11:00 | buy | 549 | 0.10 | 2.02837 | 0.00000 | 0.00000 | ||
| 1098 | 2025.11.24 11:30 | close | 549 | 0.10 | 2.03129 | 0.00000 | 0.00000 | 20.54 | 8054.20 |
| 1099 | 2025.11.24 11:30 | sell | 550 | 0.10 | 2.03129 | 0.00000 | 0.00000 | ||
| 1100 | 2025.11.24 12:30 | close | 550 | 0.10 | 2.03105 | 0.00000 | 0.00000 | 1.69 | 8055.89 |
| 1101 | 2025.11.24 12:30 | buy | 551 | 0.10 | 2.03105 | 0.00000 | 0.00000 | ||
| 1102 | 2025.11.24 13:00 | close | 551 | 0.10 | 2.02977 | 0.00000 | 0.00000 | -9.01 | 8046.88 |
| 1103 | 2025.11.24 13:00 | sell | 552 | 0.10 | 2.02977 | 0.00000 | 0.00000 | ||
| 1104 | 2025.11.24 13:30 | close | 552 | 0.10 | 2.03039 | 0.00000 | 0.00000 | -4.36 | 8042.52 |
| 1105 | 2025.11.24 13:30 | buy | 553 | 0.10 | 2.03039 | 0.00000 | 0.00000 | ||
| 1106 | 2025.11.24 14:00 | close | 553 | 0.10 | 2.02921 | 0.00000 | 0.00000 | -8.31 | 8034.21 |
| 1107 | 2025.11.24 14:00 | sell | 554 | 0.10 | 2.02921 | 0.00000 | 0.00000 | ||
| 1108 | 2025.11.24 15:00 | close | 554 | 0.10 | 2.03142 | 0.00000 | 0.00000 | -15.55 | 8018.66 |
| 1109 | 2025.11.24 15:00 | buy | 555 | 0.10 | 2.03142 | 0.00000 | 0.00000 | ||
| 1110 | 2025.11.24 16:00 | close | 555 | 0.10 | 2.03039 | 0.00000 | 0.00000 | -7.24 | 8011.42 |
| 1111 | 2025.11.24 16:00 | sell | 556 | 0.10 | 2.03039 | 0.00000 | 0.00000 | ||
| 1112 | 2025.11.24 17:30 | close | 556 | 0.10 | 2.02841 | 0.00000 | 0.00000 | 13.93 | 8025.35 |
| 1113 | 2025.11.24 17:30 | buy | 557 | 0.10 | 2.02841 | 0.00000 | 0.00000 | ||
| 1114 | 2025.11.24 19:00 | close | 557 | 0.10 | 2.02855 | 0.00000 | 0.00000 | 0.98 | 8026.33 |
| 1115 | 2025.11.24 19:00 | sell | 558 | 0.10 | 2.02855 | 0.00000 | 0.00000 | ||
| 1116 | 2025.11.24 19:30 | close | 558 | 0.10 | 2.02827 | 0.00000 | 0.00000 | 1.97 | 8028.30 |
| 1117 | 2025.11.24 19:30 | buy | 559 | 0.10 | 2.02827 | 0.00000 | 0.00000 | ||
| 1118 | 2025.11.24 21:00 | close | 559 | 0.10 | 2.02845 | 0.00000 | 0.00000 | 1.27 | 8029.57 |
| 1119 | 2025.11.25 08:00 | sell | 560 | 0.10 | 2.02855 | 0.00000 | 0.00000 | ||
| 1120 | 2025.11.25 09:00 | close | 560 | 0.10 | 2.03158 | 0.00000 | 0.00000 | -21.32 | 8008.25 |
| 1121 | 2025.11.25 09:00 | buy | 561 | 0.10 | 2.03158 | 0.00000 | 0.00000 | ||
| 1122 | 2025.11.25 09:30 | close | 561 | 0.10 | 2.03219 | 0.00000 | 0.00000 | 4.29 | 8012.54 |
| 1123 | 2025.11.25 09:30 | sell | 562 | 0.10 | 2.03219 | 0.00000 | 0.00000 | ||
| 1124 | 2025.11.25 10:00 | close | 562 | 0.10 | 2.03331 | 0.00000 | 0.00000 | -7.88 | 8004.66 |
| 1125 | 2025.11.25 10:00 | buy | 563 | 0.10 | 2.03331 | 0.00000 | 0.00000 | ||
| 1126 | 2025.11.25 10:30 | close | 563 | 0.10 | 2.03293 | 0.00000 | 0.00000 | -2.68 | 8001.98 |
| 1127 | 2025.11.25 10:30 | sell | 564 | 0.10 | 2.03293 | 0.00000 | 0.00000 | ||
| 1128 | 2025.11.25 11:00 | close | 564 | 0.10 | 2.03227 | 0.00000 | 0.00000 | 4.65 | 8006.63 |
| 1129 | 2025.11.25 11:00 | buy | 565 | 0.10 | 2.03227 | 0.00000 | 0.00000 | ||
| 1130 | 2025.11.25 11:30 | close | 565 | 0.10 | 2.03242 | 0.00000 | 0.00000 | 1.06 | 8007.69 |
| 1131 | 2025.11.25 11:30 | sell | 566 | 0.10 | 2.03242 | 0.00000 | 0.00000 | ||
| 1132 | 2025.11.25 13:30 | close | 566 | 0.10 | 2.03454 | 0.00000 | 0.00000 | -14.91 | 7992.78 |
| 1133 | 2025.11.25 13:30 | buy | 567 | 0.10 | 2.03454 | 0.00000 | 0.00000 | ||
| 1134 | 2025.11.25 14:30 | close | 567 | 0.10 | 2.03419 | 0.00000 | 0.00000 | -2.46 | 7990.32 |
| 1135 | 2025.11.25 14:30 | sell | 568 | 0.10 | 2.03419 | 0.00000 | 0.00000 | ||
| 1136 | 2025.11.25 15:30 | close | 568 | 0.10 | 2.03457 | 0.00000 | 0.00000 | -2.67 | 7987.65 |
| 1137 | 2025.11.25 15:30 | buy | 569 | 0.10 | 2.03457 | 0.00000 | 0.00000 | ||
| 1138 | 2025.11.25 16:30 | close | 569 | 0.10 | 2.03997 | 0.00000 | 0.00000 | 37.98 | 8025.63 |
| 1139 | 2025.11.25 16:30 | sell | 570 | 0.10 | 2.03997 | 0.00000 | 0.00000 | ||
| 1140 | 2025.11.25 18:00 | close | 570 | 0.10 | 2.04401 | 0.00000 | 0.00000 | -28.42 | 7997.21 |
| 1141 | 2025.11.25 18:00 | buy | 571 | 0.10 | 2.04401 | 0.00000 | 0.00000 | ||
| 1142 | 2025.11.25 19:30 | close | 571 | 0.10 | 2.03918 | 0.00000 | 0.00000 | -33.97 | 7963.24 |
| 1143 | 2025.11.25 19:30 | sell | 572 | 0.10 | 2.03918 | 0.00000 | 0.00000 | ||
| 1144 | 2025.11.25 20:00 | close | 572 | 0.10 | 2.03993 | 0.00000 | 0.00000 | -5.28 | 7957.96 |
| 1145 | 2025.11.25 20:00 | buy | 573 | 0.10 | 2.03993 | 0.00000 | 0.00000 | ||
| 1146 | 2025.11.25 21:00 | close | 573 | 0.10 | 2.04045 | 0.00000 | 0.00000 | 3.66 | 7961.62 |
| 1147 | 2025.11.26 08:00 | buy | 574 | 0.10 | 2.02791 | 0.00000 | 0.00000 | ||
| 1148 | 2025.11.26 08:30 | close | 574 | 0.10 | 2.02694 | 0.00000 | 0.00000 | -6.82 | 7954.80 |
| 1149 | 2025.11.26 08:30 | sell | 575 | 0.10 | 2.02694 | 0.00000 | 0.00000 | ||
| 1150 | 2025.11.26 09:00 | close | 575 | 0.10 | 2.02803 | 0.00000 | 0.00000 | -7.67 | 7947.13 |
| 1151 | 2025.11.26 09:00 | buy | 576 | 0.10 | 2.02803 | 0.00000 | 0.00000 | ||
| 1152 | 2025.11.26 09:30 | close | 576 | 0.10 | 2.02499 | 0.00000 | 0.00000 | -21.38 | 7925.75 |
| 1153 | 2025.11.26 09:30 | sell | 577 | 0.10 | 2.02499 | 0.00000 | 0.00000 | ||
| 1154 | 2025.11.26 10:30 | close | 577 | 0.10 | 2.02875 | 0.00000 | 0.00000 | -26.46 | 7899.29 |
| 1155 | 2025.11.26 10:30 | buy | 578 | 0.10 | 2.02875 | 0.00000 | 0.00000 | ||
| 1156 | 2025.11.26 11:00 | close | 578 | 0.10 | 2.02753 | 0.00000 | 0.00000 | -8.58 | 7890.71 |
| 1157 | 2025.11.26 11:00 | sell | 579 | 0.10 | 2.02753 | 0.00000 | 0.00000 | ||
| 1158 | 2025.11.26 11:30 | close | 579 | 0.10 | 2.02818 | 0.00000 | 0.00000 | -4.57 | 7886.14 |
| 1159 | 2025.11.26 11:30 | buy | 580 | 0.10 | 2.02818 | 0.00000 | 0.00000 | ||
| 1160 | 2025.11.26 13:00 | close | 580 | 0.10 | 2.02739 | 0.00000 | 0.00000 | -5.56 | 7880.58 |
| 1161 | 2025.11.26 13:00 | sell | 581 | 0.10 | 2.02739 | 0.00000 | 0.00000 | ||
| 1162 | 2025.11.26 13:30 | close | 581 | 0.10 | 2.02756 | 0.00000 | 0.00000 | -1.20 | 7879.38 |
| 1163 | 2025.11.26 13:30 | buy | 582 | 0.10 | 2.02756 | 0.00000 | 0.00000 | ||
| 1164 | 2025.11.26 14:00 | close | 582 | 0.10 | 2.02903 | 0.00000 | 0.00000 | 10.34 | 7889.72 |
| 1165 | 2025.11.26 14:00 | sell | 583 | 0.10 | 2.02903 | 0.00000 | 0.00000 | ||
| 1166 | 2025.11.26 15:00 | close | 583 | 0.10 | 2.03088 | 0.00000 | 0.00000 | -13.02 | 7876.70 |
| 1167 | 2025.11.26 15:00 | buy | 584 | 0.10 | 2.03088 | 0.00000 | 0.00000 | ||
| 1168 | 2025.11.26 15:30 | close | 584 | 0.10 | 2.03286 | 0.00000 | 0.00000 | 13.93 | 7890.63 |
| 1169 | 2025.11.26 15:30 | sell | 585 | 0.10 | 2.03286 | 0.00000 | 0.00000 | ||
| 1170 | 2025.11.26 16:30 | close | 585 | 0.10 | 2.03150 | 0.00000 | 0.00000 | 9.57 | 7900.20 |
| 1171 | 2025.11.26 16:30 | buy | 586 | 0.10 | 2.03150 | 0.00000 | 0.00000 | ||
| 1172 | 2025.11.26 17:00 | close | 586 | 0.10 | 2.03157 | 0.00000 | 0.00000 | 0.50 | 7900.70 |
| 1173 | 2025.11.26 17:00 | sell | 587 | 0.10 | 2.03157 | 0.00000 | 0.00000 | ||
| 1174 | 2025.11.26 18:00 | close | 587 | 0.10 | 2.03210 | 0.00000 | 0.00000 | -3.73 | 7896.97 |
| 1175 | 2025.11.26 18:00 | buy | 588 | 0.10 | 2.03210 | 0.00000 | 0.00000 | ||
| 1176 | 2025.11.26 20:30 | close | 588 | 0.10 | 2.02930 | 0.00000 | 0.00000 | -19.69 | 7877.28 |
| 1177 | 2025.11.26 20:30 | sell | 589 | 0.10 | 2.02930 | 0.00000 | 0.00000 | ||
| 1178 | 2025.11.26 21:00 | close | 589 | 0.10 | 2.03028 | 0.00000 | 0.00000 | -6.89 | 7870.39 |
| 1179 | 2025.11.27 08:00 | sell | 590 | 0.10 | 2.02921 | 0.00000 | 0.00000 | ||
| 1180 | 2025.11.27 08:30 | close | 590 | 0.10 | 2.03076 | 0.00000 | 0.00000 | -10.90 | 7859.49 |
| 1181 | 2025.11.27 08:30 | buy | 591 | 0.10 | 2.03076 | 0.00000 | 0.00000 | ||
| 1182 | 2025.11.27 09:00 | close | 591 | 0.10 | 2.02885 | 0.00000 | 0.00000 | -13.44 | 7846.05 |
| 1183 | 2025.11.27 09:00 | sell | 592 | 0.10 | 2.02885 | 0.00000 | 0.00000 | ||
| 1184 | 2025.11.27 09:30 | close | 592 | 0.10 | 2.02866 | 0.00000 | 0.00000 | 1.33 | 7847.38 |
| 1185 | 2025.11.27 09:30 | buy | 593 | 0.10 | 2.02866 | 0.00000 | 0.00000 | ||
| 1186 | 2025.11.27 10:30 | close | 593 | 0.10 | 2.02645 | 0.00000 | 0.00000 | -15.55 | 7831.83 |
| 1187 | 2025.11.27 10:30 | sell | 594 | 0.10 | 2.02645 | 0.00000 | 0.00000 | ||
| 1188 | 2025.11.27 11:00 | close | 594 | 0.10 | 2.02685 | 0.00000 | 0.00000 | -2.81 | 7829.02 |
| 1189 | 2025.11.27 11:00 | buy | 595 | 0.10 | 2.02685 | 0.00000 | 0.00000 | ||
| 1190 | 2025.11.27 11:30 | close | 595 | 0.10 | 2.02451 | 0.00000 | 0.00000 | -16.46 | 7812.56 |
| 1191 | 2025.11.27 11:30 | sell | 596 | 0.10 | 2.02451 | 0.00000 | 0.00000 | ||
| 1192 | 2025.11.27 12:30 | close | 596 | 0.10 | 2.02537 | 0.00000 | 0.00000 | -6.05 | 7806.51 |
| 1193 | 2025.11.27 12:30 | buy | 597 | 0.10 | 2.02537 | 0.00000 | 0.00000 | ||
| 1194 | 2025.11.27 13:00 | close | 597 | 0.10 | 2.02689 | 0.00000 | 0.00000 | 10.70 | 7817.21 |
| 1195 | 2025.11.27 13:00 | sell | 598 | 0.10 | 2.02689 | 0.00000 | 0.00000 | ||
| 1196 | 2025.11.27 14:00 | close | 598 | 0.10 | 2.02710 | 0.00000 | 0.00000 | -1.48 | 7815.73 |
| 1197 | 2025.11.27 14:00 | buy | 599 | 0.10 | 2.02710 | 0.00000 | 0.00000 | ||
| 1198 | 2025.11.27 14:30 | close | 599 | 0.10 | 2.02660 | 0.00000 | 0.00000 | -3.51 | 7812.22 |
| 1199 | 2025.11.27 14:30 | sell | 600 | 0.10 | 2.02660 | 0.00000 | 0.00000 | ||
| 1200 | 2025.11.27 15:00 | close | 600 | 0.10 | 2.02803 | 0.00000 | 0.00000 | -10.06 | 7802.16 |
| 1201 | 2025.11.27 15:00 | buy | 601 | 0.10 | 2.02803 | 0.00000 | 0.00000 | ||
| 1202 | 2025.11.27 16:00 | close | 601 | 0.10 | 2.02889 | 0.00000 | 0.00000 | 6.05 | 7808.21 |
| 1203 | 2025.11.27 16:00 | sell | 602 | 0.10 | 2.02889 | 0.00000 | 0.00000 | ||
| 1204 | 2025.11.27 16:30 | close | 602 | 0.10 | 2.02833 | 0.00000 | 0.00000 | 3.94 | 7812.15 |
| 1205 | 2025.11.27 16:30 | buy | 603 | 0.10 | 2.02833 | 0.00000 | 0.00000 | ||
| 1206 | 2025.11.27 18:00 | close | 603 | 0.10 | 2.02795 | 0.00000 | 0.00000 | -2.67 | 7809.48 |
| 1207 | 2025.11.27 18:00 | sell | 604 | 0.10 | 2.02795 | 0.00000 | 0.00000 | ||
| 1208 | 2025.11.27 18:30 | close | 604 | 0.10 | 2.02897 | 0.00000 | 0.00000 | -7.17 | 7802.31 |
| 1209 | 2025.11.27 18:30 | buy | 605 | 0.10 | 2.02897 | 0.00000 | 0.00000 | ||
| 1210 | 2025.11.27 19:30 | close | 605 | 0.10 | 2.02668 | 0.00000 | 0.00000 | -16.11 | 7786.20 |
| 1211 | 2025.11.27 19:30 | sell | 606 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
| 1212 | 2025.11.27 20:30 | close | 606 | 0.10 | 2.02705 | 0.00000 | 0.00000 | -2.61 | 7783.59 |
| 1213 | 2025.11.27 20:30 | buy | 607 | 0.10 | 2.02705 | 0.00000 | 0.00000 | ||
| 1214 | 2025.11.27 21:00 | close | 607 | 0.10 | 2.02665 | 0.00000 | 0.00000 | -2.81 | 7780.78 |
| 1215 | 2025.11.28 08:00 | sell | 608 | 0.10 | 2.02642 | 0.00000 | 0.00000 | ||
| 1216 | 2025.11.28 08:30 | close | 608 | 0.10 | 2.02632 | 0.00000 | 0.00000 | 0.70 | 7781.48 |
| 1217 | 2025.11.28 08:30 | buy | 609 | 0.10 | 2.02632 | 0.00000 | 0.00000 | ||
| 1218 | 2025.11.28 09:00 | close | 609 | 0.10 | 2.02483 | 0.00000 | 0.00000 | -10.49 | 7770.99 |
| 1219 | 2025.11.28 09:00 | sell | 610 | 0.10 | 2.02483 | 0.00000 | 0.00000 | ||
| 1220 | 2025.11.28 10:00 | close | 610 | 0.10 | 2.02601 | 0.00000 | 0.00000 | -8.30 | 7762.69 |
| 1221 | 2025.11.28 10:00 | buy | 611 | 0.10 | 2.02601 | 0.00000 | 0.00000 | ||
| 1222 | 2025.11.28 10:30 | close | 611 | 0.10 | 2.02470 | 0.00000 | 0.00000 | -9.21 | 7753.48 |
| 1223 | 2025.11.28 10:30 | sell | 612 | 0.10 | 2.02470 | 0.00000 | 0.00000 | ||
| 1224 | 2025.11.28 11:00 | close | 612 | 0.10 | 2.02488 | 0.00000 | 0.00000 | -1.27 | 7752.21 |
| 1225 | 2025.11.28 11:00 | buy | 613 | 0.10 | 2.02488 | 0.00000 | 0.00000 | ||
| 1226 | 2025.11.28 11:30 | close | 613 | 0.10 | 2.02472 | 0.00000 | 0.00000 | -1.13 | 7751.08 |
| 1227 | 2025.11.28 11:30 | sell | 614 | 0.10 | 2.02472 | 0.00000 | 0.00000 | ||
| 1228 | 2025.11.28 12:30 | close | 614 | 0.10 | 2.02569 | 0.00000 | 0.00000 | -6.83 | 7744.25 |
| 1229 | 2025.11.28 12:30 | buy | 615 | 0.10 | 2.02569 | 0.00000 | 0.00000 | ||
| 1230 | 2025.11.28 13:30 | close | 615 | 0.10 | 2.02435 | 0.00000 | 0.00000 | -9.42 | 7734.83 |
| 1231 | 2025.11.28 13:30 | sell | 616 | 0.10 | 2.02435 | 0.00000 | 0.00000 | ||
| 1232 | 2025.11.28 14:00 | close | 616 | 0.10 | 2.02391 | 0.00000 | 0.00000 | 3.10 | 7737.93 |
| 1233 | 2025.11.28 14:00 | buy | 617 | 0.10 | 2.02391 | 0.00000 | 0.00000 | ||
| 1234 | 2025.11.28 16:00 | close | 617 | 0.10 | 2.02338 | 0.00000 | 0.00000 | -3.73 | 7734.20 |
| 1235 | 2025.11.28 16:00 | sell | 618 | 0.10 | 2.02338 | 0.00000 | 0.00000 | ||
| 1236 | 2025.11.28 16:30 | close | 618 | 0.10 | 2.02393 | 0.00000 | 0.00000 | -3.87 | 7730.33 |
| 1237 | 2025.11.28 16:30 | buy | 619 | 0.10 | 2.02393 | 0.00000 | 0.00000 | ||
| 1238 | 2025.11.28 17:00 | close | 619 | 0.10 | 2.02377 | 0.00000 | 0.00000 | -1.12 | 7729.21 |
| 1239 | 2025.11.28 17:00 | sell | 620 | 0.10 | 2.02377 | 0.00000 | 0.00000 | ||
| 1240 | 2025.11.28 17:30 | close | 620 | 0.10 | 2.01973 | 0.00000 | 0.00000 | 28.43 | 7757.64 |
| 1241 | 2025.11.28 17:30 | buy | 621 | 0.10 | 2.01973 | 0.00000 | 0.00000 | ||
| 1242 | 2025.11.28 18:00 | close | 621 | 0.10 | 2.02046 | 0.00000 | 0.00000 | 5.13 | 7762.77 |
| 1243 | 2025.11.28 18:00 | sell | 622 | 0.10 | 2.02046 | 0.00000 | 0.00000 | ||
| 1244 | 2025.11.28 18:30 | close | 622 | 0.10 | 2.02202 | 0.00000 | 0.00000 | -10.98 | 7751.79 |
| 1245 | 2025.11.28 18:30 | buy | 623 | 0.10 | 2.02202 | 0.00000 | 0.00000 | ||
| 1246 | 2025.11.28 19:30 | close | 623 | 0.10 | 2.02093 | 0.00000 | 0.00000 | -7.67 | 7744.12 |
| 1247 | 2025.11.28 19:30 | sell | 624 | 0.10 | 2.02093 | 0.00000 | 0.00000 | ||
| 1248 | 2025.11.28 20:30 | close | 624 | 0.10 | 2.02122 | 0.00000 | 0.00000 | -2.04 | 7742.08 |
| 1249 | 2025.11.28 20:30 | buy | 625 | 0.10 | 2.02122 | 0.00000 | 0.00000 | ||
| 1250 | 2025.11.28 21:00 | close | 625 | 0.10 | 2.02093 | 0.00000 | 0.00000 | -2.04 | 7740.04 |
| 1251 | 2025.12.01 08:00 | sell | 626 | 0.10 | 2.02092 | 0.00000 | 0.00000 | ||
| 1252 | 2025.12.01 08:30 | close | 626 | 0.10 | 2.02060 | 0.00000 | 0.00000 | 2.25 | 7742.29 |
| 1253 | 2025.12.01 08:30 | buy | 627 | 0.10 | 2.02060 | 0.00000 | 0.00000 | ||
| 1254 | 2025.12.01 10:00 | close | 627 | 0.10 | 2.01802 | 0.00000 | 0.00000 | -18.15 | 7724.14 |
| 1255 | 2025.12.01 10:00 | sell | 628 | 0.10 | 2.01802 | 0.00000 | 0.00000 | ||
| 1256 | 2025.12.01 11:00 | close | 628 | 0.10 | 2.01745 | 0.00000 | 0.00000 | 4.02 | 7728.16 |
| 1257 | 2025.12.01 11:00 | buy | 629 | 0.10 | 2.01745 | 0.00000 | 0.00000 | ||
| 1258 | 2025.12.01 13:00 | close | 629 | 0.10 | 2.01957 | 0.00000 | 0.00000 | 14.91 | 7743.07 |
| 1259 | 2025.12.01 13:00 | sell | 630 | 0.10 | 2.01957 | 0.00000 | 0.00000 | ||
| 1260 | 2025.12.01 14:00 | close | 630 | 0.10 | 2.01938 | 0.00000 | 0.00000 | 1.34 | 7744.41 |
| 1261 | 2025.12.01 14:00 | buy | 631 | 0.10 | 2.01938 | 0.00000 | 0.00000 | ||
| 1262 | 2025.12.01 14:30 | close | 631 | 0.10 | 2.02078 | 0.00000 | 0.00000 | 9.84 | 7754.25 |
| 1263 | 2025.12.01 14:30 | sell | 632 | 0.10 | 2.02078 | 0.00000 | 0.00000 | ||
| 1264 | 2025.12.01 16:00 | close | 632 | 0.10 | 2.02241 | 0.00000 | 0.00000 | -11.47 | 7742.78 |
| 1265 | 2025.12.01 16:00 | buy | 633 | 0.10 | 2.02241 | 0.00000 | 0.00000 | ||
| 1266 | 2025.12.01 16:30 | close | 633 | 0.10 | 2.02128 | 0.00000 | 0.00000 | -7.95 | 7734.83 |
| 1267 | 2025.12.01 16:30 | sell | 634 | 0.10 | 2.02128 | 0.00000 | 0.00000 | ||
| 1268 | 2025.12.01 18:30 | close | 634 | 0.10 | 2.01880 | 0.00000 | 0.00000 | 17.45 | 7752.28 |
| 1269 | 2025.12.01 18:30 | buy | 635 | 0.10 | 2.01880 | 0.00000 | 0.00000 | ||
| 1270 | 2025.12.01 20:30 | close | 635 | 0.10 | 2.01828 | 0.00000 | 0.00000 | -3.66 | 7748.62 |
| 1271 | 2025.12.01 20:30 | sell | 636 | 0.10 | 2.01828 | 0.00000 | 0.00000 | ||
| 1272 | 2025.12.01 21:00 | close | 636 | 0.10 | 2.01840 | 0.00000 | 0.00000 | -0.85 | 7747.77 |
| 1273 | 2025.12.02 08:00 | buy | 637 | 0.10 | 2.01681 | 0.00000 | 0.00000 | ||
| 1274 | 2025.12.02 08:30 | close | 637 | 0.10 | 2.01587 | 0.00000 | 0.00000 | -6.61 | 7741.16 |
| 1275 | 2025.12.02 08:30 | sell | 638 | 0.10 | 2.01587 | 0.00000 | 0.00000 | ||
| 1276 | 2025.12.02 09:00 | close | 638 | 0.10 | 2.01633 | 0.00000 | 0.00000 | -3.23 | 7737.93 |
| 1277 | 2025.12.02 09:00 | buy | 639 | 0.10 | 2.01633 | 0.00000 | 0.00000 | ||
| 1278 | 2025.12.02 10:00 | close | 639 | 0.10 | 2.01577 | 0.00000 | 0.00000 | -3.94 | 7733.99 |
| 1279 | 2025.12.02 10:00 | sell | 640 | 0.10 | 2.01577 | 0.00000 | 0.00000 | ||
| 1280 | 2025.12.02 11:00 | close | 640 | 0.10 | 2.01597 | 0.00000 | 0.00000 | -1.41 | 7732.58 |
| 1281 | 2025.12.02 11:00 | buy | 641 | 0.10 | 2.01597 | 0.00000 | 0.00000 | ||
| 1282 | 2025.12.02 12:00 | close | 641 | 0.10 | 2.01726 | 0.00000 | 0.00000 | 9.07 | 7741.65 |
| 1283 | 2025.12.02 12:00 | sell | 642 | 0.10 | 2.01726 | 0.00000 | 0.00000 | ||
| 1284 | 2025.12.02 13:00 | close | 642 | 0.10 | 2.01612 | 0.00000 | 0.00000 | 8.02 | 7749.67 |
| 1285 | 2025.12.02 13:00 | buy | 643 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
| 1286 | 2025.12.02 15:30 | close | 643 | 0.10 | 2.01342 | 0.00000 | 0.00000 | -18.99 | 7730.68 |
| 1287 | 2025.12.02 15:30 | sell | 644 | 0.10 | 2.01342 | 0.00000 | 0.00000 | ||
| 1288 | 2025.12.02 17:30 | close | 644 | 0.10 | 2.01278 | 0.00000 | 0.00000 | 4.50 | 7735.18 |
| 1289 | 2025.12.02 17:30 | buy | 645 | 0.10 | 2.01278 | 0.00000 | 0.00000 | ||
| 1290 | 2025.12.02 18:00 | close | 645 | 0.10 | 2.00922 | 0.00000 | 0.00000 | -25.04 | 7710.14 |
| 1291 | 2025.12.02 18:00 | sell | 646 | 0.10 | 2.00922 | 0.00000 | 0.00000 | ||
| 1292 | 2025.12.02 19:00 | close | 646 | 0.10 | 2.01148 | 0.00000 | 0.00000 | -15.90 | 7694.24 |
| 1293 | 2025.12.02 19:00 | buy | 647 | 0.10 | 2.01148 | 0.00000 | 0.00000 | ||
| 1294 | 2025.12.02 19:30 | close | 647 | 0.10 | 2.01072 | 0.00000 | 0.00000 | -5.34 | 7688.90 |
| 1295 | 2025.12.02 19:30 | sell | 648 | 0.10 | 2.01072 | 0.00000 | 0.00000 | ||
| 1296 | 2025.12.02 20:00 | close | 648 | 0.10 | 2.01304 | 0.00000 | 0.00000 | -16.33 | 7672.57 |
| 1297 | 2025.12.02 20:00 | buy | 649 | 0.10 | 2.01304 | 0.00000 | 0.00000 | ||
| 1298 | 2025.12.02 21:00 | close | 649 | 0.10 | 2.01263 | 0.00000 | 0.00000 | -2.89 | 7669.68 |
| 1299 | 2025.12.03 08:00 | sell | 650 | 0.10 | 2.01052 | 0.00000 | 0.00000 | ||
| 1300 | 2025.12.03 09:00 | close | 650 | 0.10 | 2.01205 | 0.00000 | 0.00000 | -10.76 | 7658.92 |
| 1301 | 2025.12.03 09:00 | buy | 651 | 0.10 | 2.01205 | 0.00000 | 0.00000 | ||
| 1302 | 2025.12.03 09:30 | close | 651 | 0.10 | 2.01270 | 0.00000 | 0.00000 | 4.57 | 7663.49 |
| 1303 | 2025.12.03 09:30 | sell | 652 | 0.10 | 2.01270 | 0.00000 | 0.00000 | ||
| 1304 | 2025.12.03 10:00 | close | 652 | 0.10 | 2.01362 | 0.00000 | 0.00000 | -6.48 | 7657.01 |
| 1305 | 2025.12.03 10:00 | buy | 653 | 0.10 | 2.01362 | 0.00000 | 0.00000 | ||
| 1306 | 2025.12.03 10:30 | close | 653 | 0.10 | 2.01300 | 0.00000 | 0.00000 | -4.36 | 7652.65 |
| 1307 | 2025.12.03 10:30 | sell | 654 | 0.10 | 2.01300 | 0.00000 | 0.00000 | ||
| 1308 | 2025.12.03 11:30 | close | 654 | 0.10 | 2.01552 | 0.00000 | 0.00000 | -17.73 | 7634.92 |
| 1309 | 2025.12.03 11:30 | buy | 655 | 0.10 | 2.01552 | 0.00000 | 0.00000 | ||
| 1310 | 2025.12.03 12:00 | close | 655 | 0.10 | 2.01738 | 0.00000 | 0.00000 | 13.08 | 7648.00 |
| 1311 | 2025.12.03 12:00 | sell | 656 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
| 1312 | 2025.12.03 12:30 | close | 656 | 0.10 | 2.01662 | 0.00000 | 0.00000 | 5.35 | 7653.35 |
| 1313 | 2025.12.03 12:30 | buy | 657 | 0.10 | 2.01662 | 0.00000 | 0.00000 | ||
| 1314 | 2025.12.03 13:00 | close | 657 | 0.10 | 2.01606 | 0.00000 | 0.00000 | -3.94 | 7649.41 |
| 1315 | 2025.12.03 13:00 | sell | 658 | 0.10 | 2.01606 | 0.00000 | 0.00000 | ||
| 1316 | 2025.12.03 13:30 | close | 658 | 0.10 | 2.01818 | 0.00000 | 0.00000 | -14.92 | 7634.49 |
| 1317 | 2025.12.03 13:30 | buy | 659 | 0.10 | 2.01818 | 0.00000 | 0.00000 | ||
| 1318 | 2025.12.03 14:30 | close | 659 | 0.10 | 2.01854 | 0.00000 | 0.00000 | 2.53 | 7637.02 |
| 1319 | 2025.12.03 14:30 | sell | 660 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
| 1320 | 2025.12.03 15:00 | close | 660 | 0.10 | 2.01863 | 0.00000 | 0.00000 | -0.64 | 7636.38 |
| 1321 | 2025.12.03 15:00 | buy | 661 | 0.10 | 2.01863 | 0.00000 | 0.00000 | ||
| 1322 | 2025.12.03 15:30 | close | 661 | 0.10 | 2.01850 | 0.00000 | 0.00000 | -0.91 | 7635.47 |
| 1323 | 2025.12.03 15:30 | sell | 662 | 0.10 | 2.01850 | 0.00000 | 0.00000 | ||
| 1324 | 2025.12.03 16:00 | close | 662 | 0.10 | 2.01827 | 0.00000 | 0.00000 | 1.62 | 7637.09 |
| 1325 | 2025.12.03 16:00 | buy | 663 | 0.10 | 2.01827 | 0.00000 | 0.00000 | ||
| 1326 | 2025.12.03 16:30 | close | 663 | 0.10 | 2.01958 | 0.00000 | 0.00000 | 9.22 | 7646.31 |
| 1327 | 2025.12.03 16:30 | sell | 664 | 0.10 | 2.01958 | 0.00000 | 0.00000 | ||
| 1328 | 2025.12.03 17:00 | close | 664 | 0.10 | 2.02193 | 0.00000 | 0.00000 | -16.54 | 7629.77 |
| 1329 | 2025.12.03 17:00 | buy | 665 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
| 1330 | 2025.12.03 18:00 | close | 665 | 0.10 | 2.02038 | 0.00000 | 0.00000 | -10.91 | 7618.86 |
| 1331 | 2025.12.03 18:00 | sell | 666 | 0.10 | 2.02038 | 0.00000 | 0.00000 | ||
| 1332 | 2025.12.03 18:30 | close | 666 | 0.10 | 2.02227 | 0.00000 | 0.00000 | -13.30 | 7605.56 |
| 1333 | 2025.12.03 18:30 | buy | 667 | 0.10 | 2.02227 | 0.00000 | 0.00000 | ||
| 1334 | 2025.12.03 20:00 | close | 667 | 0.10 | 2.02260 | 0.00000 | 0.00000 | 2.32 | 7607.88 |
| 1335 | 2025.12.03 20:00 | sell | 668 | 0.10 | 2.02260 | 0.00000 | 0.00000 | ||
| 1336 | 2025.12.03 20:30 | close | 668 | 0.10 | 2.02281 | 0.00000 | 0.00000 | -1.48 | 7606.40 |
| 1337 | 2025.12.03 20:30 | buy | 669 | 0.10 | 2.02281 | 0.00000 | 0.00000 | ||
| 1338 | 2025.12.03 21:00 | close | 669 | 0.10 | 2.02253 | 0.00000 | 0.00000 | -1.97 | 7604.43 |
| 1339 | 2025.12.04 08:00 | buy | 670 | 0.10 | 2.01771 | 0.00000 | 0.00000 | ||
| 1340 | 2025.12.04 08:30 | close | 670 | 0.10 | 2.01769 | 0.00000 | 0.00000 | -0.14 | 7604.29 |
| 1341 | 2025.12.04 08:30 | sell | 671 | 0.10 | 2.01769 | 0.00000 | 0.00000 | ||
| 1342 | 2025.12.04 10:00 | close | 671 | 0.10 | 2.01614 | 0.00000 | 0.00000 | 10.90 | 7615.19 |
| 1343 | 2025.12.04 10:00 | buy | 672 | 0.10 | 2.01614 | 0.00000 | 0.00000 | ||
| 1344 | 2025.12.04 10:30 | close | 672 | 0.10 | 2.01920 | 0.00000 | 0.00000 | 21.52 | 7636.71 |
| 1345 | 2025.12.04 10:30 | sell | 673 | 0.10 | 2.01920 | 0.00000 | 0.00000 | ||
| 1346 | 2025.12.04 11:30 | close | 673 | 0.10 | 2.01788 | 0.00000 | 0.00000 | 9.29 | 7646.00 |
| 1347 | 2025.12.04 11:30 | buy | 674 | 0.10 | 2.01788 | 0.00000 | 0.00000 | ||
| 1348 | 2025.12.04 13:00 | close | 674 | 0.10 | 2.01835 | 0.00000 | 0.00000 | 3.30 | 7649.30 |
| 1349 | 2025.12.04 13:00 | sell | 675 | 0.10 | 2.01835 | 0.00000 | 0.00000 | ||
| 1350 | 2025.12.04 13:30 | close | 675 | 0.10 | 2.02078 | 0.00000 | 0.00000 | -17.09 | 7632.21 |
| 1351 | 2025.12.04 13:30 | buy | 676 | 0.10 | 2.02078 | 0.00000 | 0.00000 | ||
| 1352 | 2025.12.04 14:30 | close | 676 | 0.10 | 2.02033 | 0.00000 | 0.00000 | -3.17 | 7629.04 |
| 1353 | 2025.12.04 14:30 | sell | 677 | 0.10 | 2.02033 | 0.00000 | 0.00000 | ||
| 1354 | 2025.12.04 15:30 | close | 677 | 0.10 | 2.01865 | 0.00000 | 0.00000 | 11.82 | 7640.86 |
| 1355 | 2025.12.04 15:30 | buy | 678 | 0.10 | 2.01865 | 0.00000 | 0.00000 | ||
| 1356 | 2025.12.04 16:00 | close | 678 | 0.10 | 2.01893 | 0.00000 | 0.00000 | 1.97 | 7642.83 |
| 1357 | 2025.12.04 16:00 | sell | 679 | 0.10 | 2.01893 | 0.00000 | 0.00000 | ||
| 1358 | 2025.12.04 16:30 | close | 679 | 0.10 | 2.02000 | 0.00000 | 0.00000 | -7.53 | 7635.30 |
| 1359 | 2025.12.04 16:30 | buy | 680 | 0.10 | 2.02000 | 0.00000 | 0.00000 | ||
| 1360 | 2025.12.04 17:00 | close | 680 | 0.10 | 2.02200 | 0.00000 | 0.00000 | 14.07 | 7649.37 |
| 1361 | 2025.12.04 17:00 | sell | 681 | 0.10 | 2.02200 | 0.00000 | 0.00000 | ||
| 1362 | 2025.12.04 17:30 | close | 681 | 0.10 | 2.02086 | 0.00000 | 0.00000 | 8.02 | 7657.39 |
| 1363 | 2025.12.04 17:30 | buy | 682 | 0.10 | 2.02086 | 0.00000 | 0.00000 | ||
| 1364 | 2025.12.04 19:00 | close | 682 | 0.10 | 2.01738 | 0.00000 | 0.00000 | -24.48 | 7632.91 |
| 1365 | 2025.12.04 19:00 | sell | 683 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
| 1366 | 2025.12.04 19:30 | close | 683 | 0.10 | 2.01743 | 0.00000 | 0.00000 | -0.35 | 7632.56 |
| 1367 | 2025.12.04 19:30 | buy | 684 | 0.10 | 2.01743 | 0.00000 | 0.00000 | ||
| 1368 | 2025.12.04 20:30 | close | 684 | 0.10 | 2.01646 | 0.00000 | 0.00000 | -6.82 | 7625.74 |
| 1369 | 2025.12.04 20:30 | sell | 685 | 0.10 | 2.01646 | 0.00000 | 0.00000 | ||
| 1370 | 2025.12.04 21:00 | close | 685 | 0.10 | 2.01731 | 0.00000 | 0.00000 | -5.98 | 7619.76 |
| 1371 | 2025.12.05 08:00 | buy | 686 | 0.10 | 2.01545 | 0.00000 | 0.00000 | ||
| 1372 | 2025.12.05 08:30 | close | 686 | 0.10 | 2.01526 | 0.00000 | 0.00000 | -1.33 | 7618.43 |
| 1373 | 2025.12.05 08:30 | sell | 687 | 0.10 | 2.01526 | 0.00000 | 0.00000 | ||
| 1374 | 2025.12.05 11:00 | close | 687 | 0.10 | 2.01485 | 0.00000 | 0.00000 | 2.89 | 7621.32 |
| 1375 | 2025.12.05 11:00 | buy | 688 | 0.10 | 2.01485 | 0.00000 | 0.00000 | ||
| 1376 | 2025.12.05 13:00 | close | 688 | 0.10 | 2.00993 | 0.00000 | 0.00000 | -34.61 | 7586.71 |
| 1377 | 2025.12.05 13:00 | sell | 689 | 0.10 | 2.00993 | 0.00000 | 0.00000 | ||
| 1378 | 2025.12.05 13:30 | close | 689 | 0.10 | 2.01062 | 0.00000 | 0.00000 | -4.85 | 7581.86 |
| 1379 | 2025.12.05 13:30 | buy | 690 | 0.10 | 2.01062 | 0.00000 | 0.00000 | ||
| 1380 | 2025.12.05 14:00 | close | 690 | 0.10 | 2.01198 | 0.00000 | 0.00000 | 9.57 | 7591.43 |
| 1381 | 2025.12.05 14:00 | sell | 691 | 0.10 | 2.01198 | 0.00000 | 0.00000 | ||
| 1382 | 2025.12.05 15:00 | close | 691 | 0.10 | 2.01099 | 0.00000 | 0.00000 | 6.96 | 7598.39 |
| 1383 | 2025.12.05 15:00 | buy | 692 | 0.10 | 2.01099 | 0.00000 | 0.00000 | ||
| 1384 | 2025.12.05 15:30 | close | 692 | 0.10 | 2.00925 | 0.00000 | 0.00000 | -12.24 | 7586.15 |
| 1385 | 2025.12.05 15:30 | sell | 693 | 0.10 | 2.00925 | 0.00000 | 0.00000 | ||
| 1386 | 2025.12.05 16:30 | close | 693 | 0.10 | 2.01111 | 0.00000 | 0.00000 | -13.09 | 7573.06 |
| 1387 | 2025.12.05 16:30 | buy | 694 | 0.10 | 2.01111 | 0.00000 | 0.00000 | ||
| 1388 | 2025.12.05 17:00 | close | 694 | 0.10 | 2.00810 | 0.00000 | 0.00000 | -21.18 | 7551.88 |
| 1389 | 2025.12.05 17:00 | sell | 695 | 0.10 | 2.00810 | 0.00000 | 0.00000 | ||
| 1390 | 2025.12.05 17:30 | close | 695 | 0.10 | 2.00926 | 0.00000 | 0.00000 | -8.16 | 7543.72 |
| 1391 | 2025.12.05 17:30 | buy | 696 | 0.10 | 2.00926 | 0.00000 | 0.00000 | ||
| 1392 | 2025.12.05 18:00 | close | 696 | 0.10 | 2.00857 | 0.00000 | 0.00000 | -4.85 | 7538.87 |
| 1393 | 2025.12.05 18:00 | sell | 697 | 0.10 | 2.00857 | 0.00000 | 0.00000 | ||
| 1394 | 2025.12.05 19:00 | close | 697 | 0.10 | 2.00850 | 0.00000 | 0.00000 | 0.49 | 7539.36 |
| 1395 | 2025.12.05 19:00 | buy | 698 | 0.10 | 2.00850 | 0.00000 | 0.00000 | ||
| 1396 | 2025.12.05 21:00 | close | 698 | 0.10 | 2.00839 | 0.00000 | 0.00000 | -0.77 | 7538.59 |
| 1397 | 2025.12.08 08:00 | sell | 699 | 0.10 | 2.00671 | 0.00000 | 0.00000 | ||
| 1398 | 2025.12.08 09:00 | close | 699 | 0.10 | 2.00668 | 0.00000 | 0.00000 | 0.21 | 7538.80 |
| 1399 | 2025.12.08 09:00 | buy | 700 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
| 1400 | 2025.12.08 09:30 | close | 700 | 0.10 | 2.00591 | 0.00000 | 0.00000 | -5.41 | 7533.39 |
| 1401 | 2025.12.08 09:30 | sell | 701 | 0.10 | 2.00591 | 0.00000 | 0.00000 | ||
| 1402 | 2025.12.08 10:00 | close | 701 | 0.10 | 2.00779 | 0.00000 | 0.00000 | -13.23 | 7520.16 |
| 1403 | 2025.12.08 10:00 | buy | 702 | 0.10 | 2.00779 | 0.00000 | 0.00000 | ||
| 1404 | 2025.12.08 10:30 | close | 702 | 0.10 | 2.00702 | 0.00000 | 0.00000 | -5.42 | 7514.74 |
| 1405 | 2025.12.08 10:30 | sell | 703 | 0.10 | 2.00702 | 0.00000 | 0.00000 | ||
| 1406 | 2025.12.08 11:00 | close | 703 | 0.10 | 2.00757 | 0.00000 | 0.00000 | -3.87 | 7510.87 |
| 1407 | 2025.12.08 11:00 | buy | 704 | 0.10 | 2.00757 | 0.00000 | 0.00000 | ||
| 1408 | 2025.12.08 11:30 | close | 704 | 0.10 | 2.00623 | 0.00000 | 0.00000 | -9.42 | 7501.45 |
| 1409 | 2025.12.08 11:30 | sell | 705 | 0.10 | 2.00623 | 0.00000 | 0.00000 | ||
| 1410 | 2025.12.08 12:00 | close | 705 | 0.10 | 2.00701 | 0.00000 | 0.00000 | -5.49 | 7495.96 |
| 1411 | 2025.12.08 12:00 | buy | 706 | 0.10 | 2.00701 | 0.00000 | 0.00000 | ||
| 1412 | 2025.12.08 13:00 | close | 706 | 0.10 | 2.00687 | 0.00000 | 0.00000 | -0.98 | 7494.98 |
| 1413 | 2025.12.08 13:00 | sell | 707 | 0.10 | 2.00687 | 0.00000 | 0.00000 | ||
| 1414 | 2025.12.08 14:00 | close | 707 | 0.10 | 2.00783 | 0.00000 | 0.00000 | -6.75 | 7488.23 |
| 1415 | 2025.12.08 14:00 | buy | 708 | 0.10 | 2.00783 | 0.00000 | 0.00000 | ||
| 1416 | 2025.12.08 14:30 | close | 708 | 0.10 | 2.00704 | 0.00000 | 0.00000 | -5.56 | 7482.67 |
| 1417 | 2025.12.08 14:30 | sell | 709 | 0.10 | 2.00704 | 0.00000 | 0.00000 | ||
| 1418 | 2025.12.08 15:00 | close | 709 | 0.10 | 2.00658 | 0.00000 | 0.00000 | 3.23 | 7485.90 |
| 1419 | 2025.12.08 15:00 | buy | 710 | 0.10 | 2.00658 | 0.00000 | 0.00000 | ||
| 1420 | 2025.12.08 15:30 | close | 710 | 0.10 | 2.00637 | 0.00000 | 0.00000 | -1.48 | 7484.42 |
| 1421 | 2025.12.08 15:30 | sell | 711 | 0.10 | 2.00637 | 0.00000 | 0.00000 | ||
| 1422 | 2025.12.08 16:00 | close | 711 | 0.10 | 2.00718 | 0.00000 | 0.00000 | -5.70 | 7478.72 |
| 1423 | 2025.12.08 16:00 | buy | 712 | 0.10 | 2.00718 | 0.00000 | 0.00000 | ||
| 1424 | 2025.12.08 16:30 | close | 712 | 0.10 | 2.00820 | 0.00000 | 0.00000 | 7.17 | 7485.89 |
| 1425 | 2025.12.08 16:30 | sell | 713 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
| 1426 | 2025.12.08 18:00 | close | 713 | 0.10 | 2.01183 | 0.00000 | 0.00000 | -25.54 | 7460.35 |
| 1427 | 2025.12.08 18:00 | buy | 714 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
| 1428 | 2025.12.08 20:00 | close | 714 | 0.10 | 2.00992 | 0.00000 | 0.00000 | -13.44 | 7446.91 |
| 1429 | 2025.12.08 20:00 | sell | 715 | 0.10 | 2.00992 | 0.00000 | 0.00000 | ||
| 1430 | 2025.12.08 20:30 | close | 715 | 0.10 | 2.01153 | 0.00000 | 0.00000 | -11.33 | 7435.58 |
| 1431 | 2025.12.08 20:30 | buy | 716 | 0.10 | 2.01153 | 0.00000 | 0.00000 | ||
| 1432 | 2025.12.08 21:00 | close | 716 | 0.10 | 2.01226 | 0.00000 | 0.00000 | 5.14 | 7440.72 |
| 1433 | 2025.12.09 08:00 | buy | 717 | 0.10 | 2.00725 | 0.00000 | 0.00000 | ||
| 1434 | 2025.12.09 08:30 | close | 717 | 0.10 | 2.00711 | 0.00000 | 0.00000 | -0.98 | 7439.74 |
| 1435 | 2025.12.09 08:30 | sell | 718 | 0.10 | 2.00711 | 0.00000 | 0.00000 | ||
| 1436 | 2025.12.09 09:00 | close | 718 | 0.10 | 2.00729 | 0.00000 | 0.00000 | -1.26 | 7438.48 |
| 1437 | 2025.12.09 09:00 | buy | 719 | 0.10 | 2.00729 | 0.00000 | 0.00000 | ||
| 1438 | 2025.12.09 10:30 | close | 719 | 0.10 | 2.00886 | 0.00000 | 0.00000 | 11.05 | 7449.53 |
| 1439 | 2025.12.09 10:30 | sell | 720 | 0.10 | 2.00886 | 0.00000 | 0.00000 | ||
| 1440 | 2025.12.09 11:00 | close | 720 | 0.10 | 2.01091 | 0.00000 | 0.00000 | -14.42 | 7435.11 |
| 1441 | 2025.12.09 11:00 | buy | 721 | 0.10 | 2.01091 | 0.00000 | 0.00000 | ||
| 1442 | 2025.12.09 11:30 | close | 721 | 0.10 | 2.00894 | 0.00000 | 0.00000 | -13.86 | 7421.25 |
| 1443 | 2025.12.09 11:30 | sell | 722 | 0.10 | 2.00894 | 0.00000 | 0.00000 | ||
| 1444 | 2025.12.09 12:00 | close | 722 | 0.10 | 2.00874 | 0.00000 | 0.00000 | 1.40 | 7422.65 |
| 1445 | 2025.12.09 12:00 | buy | 723 | 0.10 | 2.00874 | 0.00000 | 0.00000 | ||
| 1446 | 2025.12.09 13:00 | close | 723 | 0.10 | 2.00877 | 0.00000 | 0.00000 | 0.21 | 7422.86 |
| 1447 | 2025.12.09 13:00 | sell | 724 | 0.10 | 2.00877 | 0.00000 | 0.00000 | ||
| 1448 | 2025.12.09 13:30 | close | 724 | 0.10 | 2.00909 | 0.00000 | 0.00000 | -2.25 | 7420.61 |
| 1449 | 2025.12.09 13:30 | buy | 725 | 0.10 | 2.00909 | 0.00000 | 0.00000 | ||
| 1450 | 2025.12.09 14:30 | close | 725 | 0.10 | 2.00679 | 0.00000 | 0.00000 | -16.18 | 7404.43 |
| 1451 | 2025.12.09 14:30 | sell | 726 | 0.10 | 2.00679 | 0.00000 | 0.00000 | ||
| 1452 | 2025.12.09 16:30 | close | 726 | 0.10 | 2.00406 | 0.00000 | 0.00000 | 19.21 | 7423.64 |
| 1453 | 2025.12.09 16:30 | buy | 727 | 0.10 | 2.00406 | 0.00000 | 0.00000 | ||
| 1454 | 2025.12.09 17:00 | close | 727 | 0.10 | 2.00298 | 0.00000 | 0.00000 | -7.60 | 7416.04 |
| 1455 | 2025.12.09 17:00 | sell | 728 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
| 1456 | 2025.12.09 18:00 | close | 728 | 0.10 | 2.00167 | 0.00000 | 0.00000 | 9.22 | 7425.26 |
| 1457 | 2025.12.09 18:00 | buy | 729 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
| 1458 | 2025.12.09 21:00 | close | 729 | 0.10 | 2.00332 | 0.00000 | 0.00000 | 11.61 | 7436.87 |
| 1459 | 2025.12.10 08:00 | sell | 730 | 0.10 | 2.00325 | 0.00000 | 0.00000 | ||
| 1460 | 2025.12.10 09:00 | close | 730 | 0.10 | 2.00286 | 0.00000 | 0.00000 | 2.75 | 7439.62 |
| 1461 | 2025.12.10 09:00 | buy | 731 | 0.10 | 2.00286 | 0.00000 | 0.00000 | ||
| 1462 | 2025.12.10 09:30 | close | 731 | 0.10 | 2.00301 | 0.00000 | 0.00000 | 1.05 | 7440.67 |
| 1463 | 2025.12.10 09:30 | sell | 732 | 0.10 | 2.00301 | 0.00000 | 0.00000 | ||
| 1464 | 2025.12.10 11:00 | close | 732 | 0.10 | 2.00228 | 0.00000 | 0.00000 | 5.14 | 7445.81 |
| 1465 | 2025.12.10 11:00 | buy | 733 | 0.10 | 2.00228 | 0.00000 | 0.00000 | ||
| 1466 | 2025.12.10 11:30 | close | 733 | 0.10 | 2.00253 | 0.00000 | 0.00000 | 1.76 | 7447.57 |
| 1467 | 2025.12.10 11:30 | sell | 734 | 0.10 | 2.00253 | 0.00000 | 0.00000 | ||
| 1468 | 2025.12.10 12:00 | close | 734 | 0.10 | 2.00243 | 0.00000 | 0.00000 | 0.70 | 7448.27 |
| 1469 | 2025.12.10 12:00 | buy | 735 | 0.10 | 2.00243 | 0.00000 | 0.00000 | ||
| 1470 | 2025.12.10 13:00 | close | 735 | 0.10 | 2.00270 | 0.00000 | 0.00000 | 1.90 | 7450.17 |
| 1471 | 2025.12.10 13:00 | sell | 736 | 0.10 | 2.00270 | 0.00000 | 0.00000 | ||
| 1472 | 2025.12.10 13:30 | close | 736 | 0.10 | 2.00323 | 0.00000 | 0.00000 | -3.73 | 7446.44 |
| 1473 | 2025.12.10 13:30 | buy | 737 | 0.10 | 2.00323 | 0.00000 | 0.00000 | ||
| 1474 | 2025.12.10 14:30 | close | 737 | 0.10 | 2.00222 | 0.00000 | 0.00000 | -7.10 | 7439.34 |
| 1475 | 2025.12.10 14:30 | sell | 738 | 0.10 | 2.00222 | 0.00000 | 0.00000 | ||
| 1476 | 2025.12.10 15:00 | close | 738 | 0.10 | 2.00339 | 0.00000 | 0.00000 | -8.23 | 7431.11 |
| 1477 | 2025.12.10 15:00 | buy | 739 | 0.10 | 2.00339 | 0.00000 | 0.00000 | ||
| 1478 | 2025.12.10 15:30 | close | 739 | 0.10 | 2.00440 | 0.00000 | 0.00000 | 7.10 | 7438.21 |
| 1479 | 2025.12.10 15:30 | sell | 740 | 0.10 | 2.00440 | 0.00000 | 0.00000 | ||
| 1480 | 2025.12.10 16:00 | close | 740 | 0.10 | 2.00714 | 0.00000 | 0.00000 | -19.28 | 7418.93 |
| 1481 | 2025.12.10 16:00 | buy | 741 | 0.10 | 2.00714 | 0.00000 | 0.00000 | ||
| 1482 | 2025.12.10 16:30 | close | 741 | 0.10 | 2.00769 | 0.00000 | 0.00000 | 3.87 | 7422.80 |
| 1483 | 2025.12.10 16:30 | sell | 742 | 0.10 | 2.00769 | 0.00000 | 0.00000 | ||
| 1484 | 2025.12.10 17:30 | close | 742 | 0.10 | 2.00833 | 0.00000 | 0.00000 | -4.50 | 7418.30 |
| 1485 | 2025.12.10 17:30 | buy | 743 | 0.10 | 2.00833 | 0.00000 | 0.00000 | ||
| 1486 | 2025.12.10 18:00 | close | 743 | 0.10 | 2.00695 | 0.00000 | 0.00000 | -9.71 | 7408.59 |
| 1487 | 2025.12.10 18:00 | sell | 744 | 0.10 | 2.00695 | 0.00000 | 0.00000 | ||
| 1488 | 2025.12.10 18:30 | close | 744 | 0.10 | 2.00810 | 0.00000 | 0.00000 | -8.09 | 7400.50 |
| 1489 | 2025.12.10 18:30 | buy | 745 | 0.10 | 2.00810 | 0.00000 | 0.00000 | ||
| 1490 | 2025.12.10 20:00 | close | 745 | 0.10 | 2.00864 | 0.00000 | 0.00000 | 3.80 | 7404.30 |
| 1491 | 2025.12.10 20:00 | sell | 746 | 0.10 | 2.00864 | 0.00000 | 0.00000 | ||
| 1492 | 2025.12.10 20:30 | close | 746 | 0.10 | 2.00890 | 0.00000 | 0.00000 | -1.83 | 7402.47 |
| 1493 | 2025.12.10 20:30 | buy | 747 | 0.10 | 2.00890 | 0.00000 | 0.00000 | ||
| 1494 | 2025.12.10 21:00 | close | 747 | 0.10 | 2.00711 | 0.00000 | 0.00000 | -12.59 | 7389.88 |
| 1495 | 2025.12.11 08:00 | buy | 748 | 0.10 | 2.01405 | 0.00000 | 0.00000 | ||
| 1496 | 2025.12.11 08:30 | close | 748 | 0.10 | 2.01522 | 0.00000 | 0.00000 | 8.23 | 7398.11 |
| 1497 | 2025.12.11 08:30 | sell | 749 | 0.10 | 2.01522 | 0.00000 | 0.00000 | ||
| 1498 | 2025.12.11 11:00 | close | 749 | 0.10 | 2.01166 | 0.00000 | 0.00000 | 25.05 | 7423.16 |
| 1499 | 2025.12.11 11:00 | buy | 750 | 0.10 | 2.01166 | 0.00000 | 0.00000 | ||
| 1500 | 2025.12.11 11:30 | close | 750 | 0.10 | 2.01008 | 0.00000 | 0.00000 | -11.11 | 7412.05 |
| 1501 | 2025.12.11 11:30 | sell | 751 | 0.10 | 2.01008 | 0.00000 | 0.00000 | ||
| 1502 | 2025.12.11 12:30 | close | 751 | 0.10 | 2.01031 | 0.00000 | 0.00000 | -1.62 | 7410.43 |
| 1503 | 2025.12.11 12:30 | buy | 752 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
| 1504 | 2025.12.11 13:30 | close | 752 | 0.10 | 2.00925 | 0.00000 | 0.00000 | -7.46 | 7402.97 |
| 1505 | 2025.12.11 13:30 | sell | 753 | 0.10 | 2.00925 | 0.00000 | 0.00000 | ||
| 1506 | 2025.12.11 14:00 | close | 753 | 0.10 | 2.01071 | 0.00000 | 0.00000 | -10.28 | 7392.69 |
| 1507 | 2025.12.11 14:00 | buy | 754 | 0.10 | 2.01071 | 0.00000 | 0.00000 | ||
| 1508 | 2025.12.11 14:30 | close | 754 | 0.10 | 2.01052 | 0.00000 | 0.00000 | -1.33 | 7391.36 |
| 1509 | 2025.12.11 14:30 | sell | 755 | 0.10 | 2.01052 | 0.00000 | 0.00000 | ||
| 1510 | 2025.12.11 16:30 | close | 755 | 0.10 | 2.01147 | 0.00000 | 0.00000 | -6.68 | 7384.68 |
| 1511 | 2025.12.11 16:30 | buy | 756 | 0.10 | 2.01147 | 0.00000 | 0.00000 | ||
| 1512 | 2025.12.11 17:00 | close | 756 | 0.10 | 2.01459 | 0.00000 | 0.00000 | 21.95 | 7406.63 |
| 1513 | 2025.12.11 17:00 | sell | 757 | 0.10 | 2.01459 | 0.00000 | 0.00000 | ||
| 1514 | 2025.12.11 17:30 | close | 757 | 0.10 | 2.01294 | 0.00000 | 0.00000 | 11.61 | 7418.24 |
| 1515 | 2025.12.11 17:30 | buy | 758 | 0.10 | 2.01294 | 0.00000 | 0.00000 | ||
| 1516 | 2025.12.11 20:30 | close | 758 | 0.10 | 2.01130 | 0.00000 | 0.00000 | -11.54 | 7406.70 |
| 1517 | 2025.12.11 20:30 | sell | 759 | 0.10 | 2.01130 | 0.00000 | 0.00000 | ||
| 1518 | 2025.12.11 21:00 | close | 759 | 0.10 | 2.01116 | 0.00000 | 0.00000 | 0.99 | 7407.69 |
| 1519 | 2025.12.12 08:00 | sell | 760 | 0.10 | 2.00893 | 0.00000 | 0.00000 | ||
| 1520 | 2025.12.12 10:00 | close | 760 | 0.10 | 2.00727 | 0.00000 | 0.00000 | 11.68 | 7419.37 |
| 1521 | 2025.12.12 10:00 | buy | 761 | 0.10 | 2.00727 | 0.00000 | 0.00000 | ||
| 1522 | 2025.12.12 10:30 | close | 761 | 0.10 | 2.00508 | 0.00000 | 0.00000 | -15.40 | 7403.97 |
| 1523 | 2025.12.12 10:30 | sell | 762 | 0.10 | 2.00508 | 0.00000 | 0.00000 | ||
| 1524 | 2025.12.12 11:00 | close | 762 | 0.10 | 2.00483 | 0.00000 | 0.00000 | 1.76 | 7405.73 |
| 1525 | 2025.12.12 11:00 | buy | 763 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
| 1526 | 2025.12.12 11:30 | close | 763 | 0.10 | 2.00579 | 0.00000 | 0.00000 | 6.75 | 7412.48 |
| 1527 | 2025.12.12 11:30 | sell | 764 | 0.10 | 2.00579 | 0.00000 | 0.00000 | ||
| 1528 | 2025.12.12 12:00 | close | 764 | 0.10 | 2.00682 | 0.00000 | 0.00000 | -7.25 | 7405.23 |
| 1529 | 2025.12.12 12:00 | buy | 765 | 0.10 | 2.00682 | 0.00000 | 0.00000 | ||
| 1530 | 2025.12.12 14:30 | close | 765 | 0.10 | 2.00637 | 0.00000 | 0.00000 | -3.17 | 7402.06 |
| 1531 | 2025.12.12 14:30 | sell | 766 | 0.10 | 2.00637 | 0.00000 | 0.00000 | ||
| 1532 | 2025.12.12 19:00 | close | 766 | 0.10 | 2.01070 | 0.00000 | 0.00000 | -30.47 | 7371.59 |
| 1533 | 2025.12.12 19:00 | buy | 767 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
| 1534 | 2025.12.12 20:30 | close | 767 | 0.10 | 2.00888 | 0.00000 | 0.00000 | -12.80 | 7358.79 |
| 1535 | 2025.12.12 20:30 | sell | 768 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
| 1536 | 2025.12.12 21:00 | close | 768 | 0.10 | 2.00844 | 0.00000 | 0.00000 | 3.10 | 7361.89 |
| 1537 | 2025.12.15 08:00 | sell | 769 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
| 1538 | 2025.12.15 09:00 | close | 769 | 0.10 | 2.01060 | 0.00000 | 0.00000 | 1.97 | 7363.86 |
| 1539 | 2025.12.15 09:00 | buy | 770 | 0.10 | 2.01060 | 0.00000 | 0.00000 | ||
| 1540 | 2025.12.15 09:30 | close | 770 | 0.10 | 2.01077 | 0.00000 | 0.00000 | 1.19 | 7365.05 |
| 1541 | 2025.12.15 09:30 | sell | 771 | 0.10 | 2.01077 | 0.00000 | 0.00000 | ||
| 1542 | 2025.12.15 10:00 | close | 771 | 0.10 | 2.01066 | 0.00000 | 0.00000 | 0.78 | 7365.83 |
| 1543 | 2025.12.15 10:00 | buy | 772 | 0.10 | 2.01066 | 0.00000 | 0.00000 | ||
| 1544 | 2025.12.15 10:30 | close | 772 | 0.10 | 2.01066 | 0.00000 | 0.00000 | 0.00 | 7365.83 |
| 1545 | 2025.12.15 10:30 | sell | 773 | 0.10 | 2.01066 | 0.00000 | 0.00000 | ||
| 1546 | 2025.12.15 11:00 | close | 773 | 0.10 | 2.01065 | 0.00000 | 0.00000 | 0.07 | 7365.90 |
| 1547 | 2025.12.15 11:00 | buy | 774 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
| 1548 | 2025.12.15 11:30 | close | 774 | 0.10 | 2.01184 | 0.00000 | 0.00000 | 8.37 | 7374.27 |
| 1549 | 2025.12.15 11:30 | sell | 775 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
| 1550 | 2025.12.15 12:00 | close | 775 | 0.10 | 2.01390 | 0.00000 | 0.00000 | -14.49 | 7359.78 |
| 1551 | 2025.12.15 12:00 | buy | 776 | 0.10 | 2.01390 | 0.00000 | 0.00000 | ||
| 1552 | 2025.12.15 14:00 | close | 776 | 0.10 | 2.01228 | 0.00000 | 0.00000 | -11.39 | 7348.39 |
| 1553 | 2025.12.15 14:00 | sell | 777 | 0.10 | 2.01228 | 0.00000 | 0.00000 | ||
| 1554 | 2025.12.15 18:00 | close | 777 | 0.10 | 2.01407 | 0.00000 | 0.00000 | -12.60 | 7335.79 |
| 1555 | 2025.12.15 18:00 | buy | 778 | 0.10 | 2.01407 | 0.00000 | 0.00000 | ||
| 1556 | 2025.12.15 19:00 | close | 778 | 0.10 | 2.01416 | 0.00000 | 0.00000 | 0.63 | 7336.42 |
| 1557 | 2025.12.15 19:00 | sell | 779 | 0.10 | 2.01416 | 0.00000 | 0.00000 | ||
| 1558 | 2025.12.15 19:30 | close | 779 | 0.10 | 2.01454 | 0.00000 | 0.00000 | -2.67 | 7333.75 |
| 1559 | 2025.12.15 19:30 | buy | 780 | 0.10 | 2.01454 | 0.00000 | 0.00000 | ||
| 1560 | 2025.12.15 21:00 | close | 780 | 0.10 | 2.01368 | 0.00000 | 0.00000 | -6.05 | 7327.70 |
| 1561 | 2025.12.16 08:00 | sell | 781 | 0.10 | 2.01440 | 0.00000 | 0.00000 | ||
| 1562 | 2025.12.16 09:00 | close | 781 | 0.10 | 2.01291 | 0.00000 | 0.00000 | 10.48 | 7338.18 |
| 1563 | 2025.12.16 09:00 | buy | 782 | 0.10 | 2.01291 | 0.00000 | 0.00000 | ||
| 1564 | 2025.12.16 09:30 | close | 782 | 0.10 | 2.01267 | 0.00000 | 0.00000 | -1.69 | 7336.49 |
| 1565 | 2025.12.16 09:30 | sell | 783 | 0.10 | 2.01267 | 0.00000 | 0.00000 | ||
| 1566 | 2025.12.16 11:30 | close | 783 | 0.10 | 2.01932 | 0.00000 | 0.00000 | -46.79 | 7289.70 |
| 1567 | 2025.12.16 11:30 | buy | 784 | 0.10 | 2.01932 | 0.00000 | 0.00000 | ||
| 1568 | 2025.12.16 13:00 | close | 784 | 0.10 | 2.02263 | 0.00000 | 0.00000 | 23.29 | 7312.99 |
| 1569 | 2025.12.16 13:00 | sell | 785 | 0.10 | 2.02263 | 0.00000 | 0.00000 | ||
| 1570 | 2025.12.16 13:30 | close | 785 | 0.10 | 2.02249 | 0.00000 | 0.00000 | 0.99 | 7313.98 |
| 1571 | 2025.12.16 13:30 | buy | 786 | 0.10 | 2.02249 | 0.00000 | 0.00000 | ||
| 1572 | 2025.12.16 14:00 | close | 786 | 0.10 | 2.02330 | 0.00000 | 0.00000 | 5.70 | 7319.68 |
| 1573 | 2025.12.16 14:00 | sell | 787 | 0.10 | 2.02330 | 0.00000 | 0.00000 | ||
| 1574 | 2025.12.16 16:30 | close | 787 | 0.10 | 2.01928 | 0.00000 | 0.00000 | 28.28 | 7347.96 |
| 1575 | 2025.12.16 16:30 | buy | 788 | 0.10 | 2.01928 | 0.00000 | 0.00000 | ||
| 1576 | 2025.12.16 17:00 | close | 788 | 0.10 | 2.01960 | 0.00000 | 0.00000 | 2.25 | 7350.21 |
| 1577 | 2025.12.16 17:00 | sell | 789 | 0.10 | 2.01960 | 0.00000 | 0.00000 | ||
| 1578 | 2025.12.16 18:00 | close | 789 | 0.10 | 2.02083 | 0.00000 | 0.00000 | -8.65 | 7341.56 |
| 1579 | 2025.12.16 18:00 | buy | 790 | 0.10 | 2.02083 | 0.00000 | 0.00000 | ||
| 1580 | 2025.12.16 20:30 | close | 790 | 0.10 | 2.02381 | 0.00000 | 0.00000 | 20.97 | 7362.53 |
| 1581 | 2025.12.16 20:30 | sell | 791 | 0.10 | 2.02381 | 0.00000 | 0.00000 | ||
| 1582 | 2025.12.16 21:00 | close | 791 | 0.10 | 2.02310 | 0.00000 | 0.00000 | 5.00 | 7367.53 |
| 1583 | 2025.12.17 08:00 | sell | 792 | 0.10 | 2.02172 | 0.00000 | 0.00000 | ||
| 1584 | 2025.12.17 09:00 | close | 792 | 0.10 | 2.02206 | 0.00000 | 0.00000 | -2.40 | 7365.13 |
| 1585 | 2025.12.17 09:00 | buy | 793 | 0.10 | 2.02206 | 0.00000 | 0.00000 | ||
| 1586 | 2025.12.17 09:30 | close | 793 | 0.10 | 2.01589 | 0.00000 | 0.00000 | -43.41 | 7321.72 |
| 1587 | 2025.12.17 09:30 | sell | 794 | 0.10 | 2.01589 | 0.00000 | 0.00000 | ||
| 1588 | 2025.12.17 10:00 | close | 794 | 0.10 | 2.01372 | 0.00000 | 0.00000 | 15.26 | 7336.98 |
| 1589 | 2025.12.17 10:00 | buy | 795 | 0.10 | 2.01372 | 0.00000 | 0.00000 | ||
| 1590 | 2025.12.17 11:30 | close | 795 | 0.10 | 2.01300 | 0.00000 | 0.00000 | -5.06 | 7331.92 |
| 1591 | 2025.12.17 11:30 | sell | 796 | 0.10 | 2.01300 | 0.00000 | 0.00000 | ||
| 1592 | 2025.12.17 12:00 | close | 796 | 0.10 | 2.01487 | 0.00000 | 0.00000 | -13.16 | 7318.76 |
| 1593 | 2025.12.17 12:00 | buy | 797 | 0.10 | 2.01487 | 0.00000 | 0.00000 | ||
| 1594 | 2025.12.17 14:00 | close | 797 | 0.10 | 2.01396 | 0.00000 | 0.00000 | -6.40 | 7312.36 |
| 1595 | 2025.12.17 14:00 | sell | 798 | 0.10 | 2.01396 | 0.00000 | 0.00000 | ||
| 1596 | 2025.12.17 14:30 | close | 798 | 0.10 | 2.01470 | 0.00000 | 0.00000 | -5.21 | 7307.15 |
| 1597 | 2025.12.17 14:30 | buy | 799 | 0.10 | 2.01470 | 0.00000 | 0.00000 | ||
| 1598 | 2025.12.17 15:00 | close | 799 | 0.10 | 2.01440 | 0.00000 | 0.00000 | -2.11 | 7305.04 |
| 1599 | 2025.12.17 15:00 | sell | 800 | 0.10 | 2.01440 | 0.00000 | 0.00000 | ||
| 1600 | 2025.12.17 16:30 | close | 800 | 0.10 | 2.01770 | 0.00000 | 0.00000 | -23.22 | 7281.82 |
| 1601 | 2025.12.17 16:30 | buy | 801 | 0.10 | 2.01770 | 0.00000 | 0.00000 | ||
| 1602 | 2025.12.17 17:00 | close | 801 | 0.10 | 2.01664 | 0.00000 | 0.00000 | -7.45 | 7274.37 |
| 1603 | 2025.12.17 17:00 | sell | 802 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
| 1604 | 2025.12.17 17:30 | close | 802 | 0.10 | 2.01951 | 0.00000 | 0.00000 | -20.19 | 7254.18 |
| 1605 | 2025.12.17 17:30 | buy | 803 | 0.10 | 2.01951 | 0.00000 | 0.00000 | ||
| 1606 | 2025.12.17 18:00 | close | 803 | 0.10 | 2.02651 | 0.00000 | 0.00000 | 49.24 | 7303.42 |
| 1607 | 2025.12.17 18:00 | sell | 804 | 0.10 | 2.02651 | 0.00000 | 0.00000 | ||
| 1608 | 2025.12.17 18:30 | close | 804 | 0.10 | 2.02601 | 0.00000 | 0.00000 | 3.52 | 7306.94 |
| 1609 | 2025.12.17 18:30 | buy | 805 | 0.10 | 2.02601 | 0.00000 | 0.00000 | ||
| 1610 | 2025.12.17 20:30 | close | 805 | 0.10 | 2.02602 | 0.00000 | 0.00000 | 0.07 | 7307.01 |
| 1611 | 2025.12.17 20:30 | sell | 806 | 0.10 | 2.02602 | 0.00000 | 0.00000 | ||
| 1612 | 2025.12.17 21:00 | close | 806 | 0.10 | 2.02684 | 0.00000 | 0.00000 | -5.77 | 7301.24 |
| 1613 | 2025.12.18 08:00 | sell | 807 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
| 1614 | 2025.12.18 09:00 | close | 807 | 0.10 | 2.02335 | 0.00000 | 0.00000 | 4.37 | 7305.61 |
| 1615 | 2025.12.18 09:00 | buy | 808 | 0.10 | 2.02335 | 0.00000 | 0.00000 | ||
| 1616 | 2025.12.18 09:30 | close | 808 | 0.10 | 2.02307 | 0.00000 | 0.00000 | -1.97 | 7303.64 |
| 1617 | 2025.12.18 09:30 | sell | 809 | 0.10 | 2.02307 | 0.00000 | 0.00000 | ||
| 1618 | 2025.12.18 11:00 | close | 809 | 0.10 | 2.02230 | 0.00000 | 0.00000 | 5.41 | 7309.05 |
| 1619 | 2025.12.18 11:00 | buy | 810 | 0.10 | 2.02230 | 0.00000 | 0.00000 | ||
| 1620 | 2025.12.18 14:00 | close | 810 | 0.10 | 2.02014 | 0.00000 | 0.00000 | -15.19 | 7293.86 |
| 1621 | 2025.12.18 14:00 | sell | 811 | 0.10 | 2.02014 | 0.00000 | 0.00000 | ||
| 1622 | 2025.12.18 15:00 | close | 811 | 0.10 | 2.02822 | 0.00000 | 0.00000 | -56.85 | 7237.01 |
| 1623 | 2025.12.18 15:00 | buy | 812 | 0.10 | 2.02822 | 0.00000 | 0.00000 | ||
| 1624 | 2025.12.18 15:30 | close | 812 | 0.10 | 2.02811 | 0.00000 | 0.00000 | -0.77 | 7236.24 |
| 1625 | 2025.12.18 15:30 | sell | 813 | 0.10 | 2.02811 | 0.00000 | 0.00000 | ||
| 1626 | 2025.12.18 16:30 | close | 813 | 0.10 | 2.02634 | 0.00000 | 0.00000 | 12.45 | 7248.69 |
| 1627 | 2025.12.18 16:30 | buy | 814 | 0.10 | 2.02634 | 0.00000 | 0.00000 | ||
| 1628 | 2025.12.18 19:30 | close | 814 | 0.10 | 2.02424 | 0.00000 | 0.00000 | -14.77 | 7233.92 |
| 1629 | 2025.12.18 19:30 | sell | 815 | 0.10 | 2.02424 | 0.00000 | 0.00000 | ||
| 1630 | 2025.12.18 20:00 | close | 815 | 0.10 | 2.02346 | 0.00000 | 0.00000 | 5.49 | 7239.41 |
| 1631 | 2025.12.18 20:00 | buy | 816 | 0.10 | 2.02346 | 0.00000 | 0.00000 | ||
| 1632 | 2025.12.18 21:00 | close | 816 | 0.10 | 2.02254 | 0.00000 | 0.00000 | -6.47 | 7232.94 |
| 1633 | 2025.12.19 08:00 | sell | 817 | 0.10 | 2.02516 | 0.00000 | 0.00000 | ||
| 1634 | 2025.12.19 09:30 | close | 817 | 0.10 | 2.02568 | 0.00000 | 0.00000 | -3.66 | 7229.28 |
| 1635 | 2025.12.19 09:30 | buy | 818 | 0.10 | 2.02568 | 0.00000 | 0.00000 | ||
| 1636 | 2025.12.19 10:00 | close | 818 | 0.10 | 2.02395 | 0.00000 | 0.00000 | -12.17 | 7217.11 |
| 1637 | 2025.12.19 10:00 | sell | 819 | 0.10 | 2.02395 | 0.00000 | 0.00000 | ||
| 1638 | 2025.12.19 11:00 | close | 819 | 0.10 | 2.02470 | 0.00000 | 0.00000 | -5.28 | 7211.83 |
| 1639 | 2025.12.19 11:00 | buy | 820 | 0.10 | 2.02470 | 0.00000 | 0.00000 | ||
| 1640 | 2025.12.19 12:00 | close | 820 | 0.10 | 2.02474 | 0.00000 | 0.00000 | 0.28 | 7212.11 |
| 1641 | 2025.12.19 12:00 | sell | 821 | 0.10 | 2.02474 | 0.00000 | 0.00000 | ||
| 1642 | 2025.12.19 12:30 | close | 821 | 0.10 | 2.02576 | 0.00000 | 0.00000 | -7.18 | 7204.93 |
| 1643 | 2025.12.19 12:30 | buy | 822 | 0.10 | 2.02576 | 0.00000 | 0.00000 | ||
| 1644 | 2025.12.19 13:00 | close | 822 | 0.10 | 2.02456 | 0.00000 | 0.00000 | -8.44 | 7196.49 |
| 1645 | 2025.12.19 13:00 | sell | 823 | 0.10 | 2.02456 | 0.00000 | 0.00000 | ||
| 1646 | 2025.12.19 13:30 | close | 823 | 0.10 | 2.02477 | 0.00000 | 0.00000 | -1.47 | 7195.02 |
| 1647 | 2025.12.19 13:30 | buy | 824 | 0.10 | 2.02477 | 0.00000 | 0.00000 | ||
| 1648 | 2025.12.19 14:30 | close | 824 | 0.10 | 2.02444 | 0.00000 | 0.00000 | -2.32 | 7192.70 |
| 1649 | 2025.12.19 14:30 | sell | 825 | 0.10 | 2.02444 | 0.00000 | 0.00000 | ||
| 1650 | 2025.12.19 15:00 | close | 825 | 0.10 | 2.02542 | 0.00000 | 0.00000 | -6.90 | 7185.80 |
| 1651 | 2025.12.19 15:00 | buy | 826 | 0.10 | 2.02542 | 0.00000 | 0.00000 | ||
| 1652 | 2025.12.19 15:30 | close | 826 | 0.10 | 2.02375 | 0.00000 | 0.00000 | -11.75 | 7174.05 |
| 1653 | 2025.12.19 15:30 | sell | 827 | 0.10 | 2.02375 | 0.00000 | 0.00000 | ||
| 1654 | 2025.12.19 16:00 | close | 827 | 0.10 | 2.02304 | 0.00000 | 0.00000 | 5.00 | 7179.05 |
| 1655 | 2025.12.19 16:00 | buy | 828 | 0.10 | 2.02304 | 0.00000 | 0.00000 | ||
| 1656 | 2025.12.19 16:30 | close | 828 | 0.10 | 2.02281 | 0.00000 | 0.00000 | -1.62 | 7177.43 |
| 1657 | 2025.12.19 16:30 | sell | 829 | 0.10 | 2.02281 | 0.00000 | 0.00000 | ||
| 1658 | 2025.12.19 17:30 | close | 829 | 0.10 | 2.01829 | 0.00000 | 0.00000 | 31.80 | 7209.23 |
| 1659 | 2025.12.19 17:30 | buy | 830 | 0.10 | 2.01829 | 0.00000 | 0.00000 | ||
| 1660 | 2025.12.19 18:00 | close | 830 | 0.10 | 2.02173 | 0.00000 | 0.00000 | 24.20 | 7233.43 |
| 1661 | 2025.12.19 18:00 | sell | 831 | 0.10 | 2.02173 | 0.00000 | 0.00000 | ||
| 1662 | 2025.12.19 18:30 | close | 831 | 0.10 | 2.02147 | 0.00000 | 0.00000 | 1.82 | 7235.25 |
| 1663 | 2025.12.19 18:30 | buy | 832 | 0.10 | 2.02147 | 0.00000 | 0.00000 | ||
| 1664 | 2025.12.19 21:00 | close | 832 | 0.10 | 2.02326 | 0.00000 | 0.00000 | 12.59 | 7247.84 |
| 1665 | 2025.12.22 08:00 | sell | 833 | 0.10 | 2.02186 | 0.00000 | 0.00000 | ||
| 1666 | 2025.12.22 08:30 | close | 833 | 0.10 | 2.02166 | 0.00000 | 0.00000 | 1.41 | 7249.25 |
| 1667 | 2025.12.22 08:30 | buy | 834 | 0.10 | 2.02166 | 0.00000 | 0.00000 | ||
| 1668 | 2025.12.22 09:30 | close | 834 | 0.10 | 2.02039 | 0.00000 | 0.00000 | -8.93 | 7240.32 |
| 1669 | 2025.12.22 09:30 | sell | 835 | 0.10 | 2.02039 | 0.00000 | 0.00000 | ||
| 1670 | 2025.12.22 11:00 | close | 835 | 0.10 | 2.02139 | 0.00000 | 0.00000 | -7.03 | 7233.29 |
| 1671 | 2025.12.22 11:00 | buy | 836 | 0.10 | 2.02139 | 0.00000 | 0.00000 | ||
| 1672 | 2025.12.22 12:00 | close | 836 | 0.10 | 2.02166 | 0.00000 | 0.00000 | 1.90 | 7235.19 |
| 1673 | 2025.12.22 12:00 | sell | 837 | 0.10 | 2.02166 | 0.00000 | 0.00000 | ||
| 1674 | 2025.12.22 13:00 | close | 837 | 0.10 | 2.02341 | 0.00000 | 0.00000 | -12.32 | 7222.87 |
| 1675 | 2025.12.22 13:00 | buy | 838 | 0.10 | 2.02341 | 0.00000 | 0.00000 | ||
| 1676 | 2025.12.22 13:30 | close | 838 | 0.10 | 2.02263 | 0.00000 | 0.00000 | -5.49 | 7217.38 |
| 1677 | 2025.12.22 13:30 | sell | 839 | 0.10 | 2.02263 | 0.00000 | 0.00000 | ||
| 1678 | 2025.12.22 14:00 | close | 839 | 0.10 | 2.02318 | 0.00000 | 0.00000 | -3.87 | 7213.51 |
| 1679 | 2025.12.22 14:00 | buy | 840 | 0.10 | 2.02318 | 0.00000 | 0.00000 | ||
| 1680 | 2025.12.22 14:30 | close | 840 | 0.10 | 2.02223 | 0.00000 | 0.00000 | -6.68 | 7206.83 |
| 1681 | 2025.12.22 14:30 | sell | 841 | 0.10 | 2.02223 | 0.00000 | 0.00000 | ||
| 1682 | 2025.12.22 16:00 | close | 841 | 0.10 | 2.02206 | 0.00000 | 0.00000 | 1.19 | 7208.02 |
| 1683 | 2025.12.22 16:00 | buy | 842 | 0.10 | 2.02206 | 0.00000 | 0.00000 | ||
| 1684 | 2025.12.22 17:00 | close | 842 | 0.10 | 2.02200 | 0.00000 | 0.00000 | -0.42 | 7207.60 |
| 1685 | 2025.12.22 17:00 | sell | 843 | 0.10 | 2.02200 | 0.00000 | 0.00000 | ||
| 1686 | 2025.12.22 17:30 | close | 843 | 0.10 | 2.02169 | 0.00000 | 0.00000 | 2.18 | 7209.78 |
| 1687 | 2025.12.22 17:30 | buy | 844 | 0.10 | 2.02169 | 0.00000 | 0.00000 | ||
| 1688 | 2025.12.22 21:00 | close | 844 | 0.10 | 2.02295 | 0.00000 | 0.00000 | 8.86 | 7218.64 |
| 1689 | 2025.12.23 08:00 | buy | 845 | 0.10 | 2.02384 | 0.00000 | 0.00000 | ||
| 1690 | 2025.12.23 09:00 | close | 845 | 0.10 | 2.02184 | 0.00000 | 0.00000 | -14.06 | 7204.58 |
| 1691 | 2025.12.23 09:00 | sell | 846 | 0.10 | 2.02184 | 0.00000 | 0.00000 | ||
| 1692 | 2025.12.23 11:00 | close | 846 | 0.10 | 2.02031 | 0.00000 | 0.00000 | 10.77 | 7215.35 |
| 1693 | 2025.12.23 11:00 | buy | 847 | 0.10 | 2.02031 | 0.00000 | 0.00000 | ||
| 1694 | 2025.12.23 11:30 | close | 847 | 0.10 | 2.01791 | 0.00000 | 0.00000 | -16.88 | 7198.47 |
| 1695 | 2025.12.23 11:30 | sell | 848 | 0.10 | 2.01791 | 0.00000 | 0.00000 | ||
| 1696 | 2025.12.23 12:00 | close | 848 | 0.10 | 2.01816 | 0.00000 | 0.00000 | -1.76 | 7196.71 |
| 1697 | 2025.12.23 12:00 | buy | 849 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
| 1698 | 2025.12.23 13:00 | close | 849 | 0.10 | 2.01833 | 0.00000 | 0.00000 | 1.20 | 7197.91 |
| 1699 | 2025.12.23 13:00 | sell | 850 | 0.10 | 2.01833 | 0.00000 | 0.00000 | ||
| 1700 | 2025.12.23 13:30 | close | 850 | 0.10 | 2.01804 | 0.00000 | 0.00000 | 2.04 | 7199.95 |
| 1701 | 2025.12.23 13:30 | buy | 851 | 0.10 | 2.01804 | 0.00000 | 0.00000 | ||
| 1702 | 2025.12.23 14:30 | close | 851 | 0.10 | 2.01808 | 0.00000 | 0.00000 | 0.28 | 7200.23 |
| 1703 | 2025.12.23 14:30 | sell | 852 | 0.10 | 2.01808 | 0.00000 | 0.00000 | ||
| 1704 | 2025.12.23 18:00 | close | 852 | 0.10 | 2.01527 | 0.00000 | 0.00000 | 19.77 | 7220.00 |
| 1705 | 2025.12.23 18:00 | buy | 853 | 0.10 | 2.01527 | 0.00000 | 0.00000 | ||
| 1706 | 2025.12.23 21:00 | close | 853 | 0.10 | 2.01450 | 0.00000 | 0.00000 | -5.42 | 7214.58 |
| 1707 | 2025.12.24 08:00 | sell | 854 | 0.10 | 2.01395 | 0.00000 | 0.00000 | ||
| 1708 | 2025.12.24 09:00 | close | 854 | 0.10 | 2.01359 | 0.00000 | 0.00000 | 2.53 | 7217.11 |
| 1709 | 2025.12.24 09:00 | buy | 855 | 0.10 | 2.01359 | 0.00000 | 0.00000 | ||
| 1710 | 2025.12.24 09:30 | close | 855 | 0.10 | 2.01249 | 0.00000 | 0.00000 | -7.74 | 7209.37 |
| 1711 | 2025.12.24 09:30 | sell | 856 | 0.10 | 2.01249 | 0.00000 | 0.00000 | ||
| 1712 | 2025.12.24 11:00 | close | 856 | 0.10 | 2.01466 | 0.00000 | 0.00000 | -15.27 | 7194.10 |
| 1713 | 2025.12.24 11:00 | buy | 857 | 0.10 | 2.01466 | 0.00000 | 0.00000 | ||
| 1714 | 2025.12.24 13:30 | close | 857 | 0.10 | 2.01273 | 0.00000 | 0.00000 | -13.58 | 7180.52 |
| 1715 | 2025.12.24 13:30 | sell | 858 | 0.10 | 2.01273 | 0.00000 | 0.00000 | ||
| 1716 | 2025.12.24 14:00 | close | 858 | 0.10 | 2.01409 | 0.00000 | 0.00000 | -9.57 | 7170.95 |
| 1717 | 2025.12.24 14:00 | buy | 859 | 0.10 | 2.01409 | 0.00000 | 0.00000 | ||
| 1718 | 2025.12.24 14:30 | close | 859 | 0.10 | 2.01265 | 0.00000 | 0.00000 | -10.13 | 7160.82 |
| 1719 | 2025.12.24 14:30 | sell | 860 | 0.10 | 2.01265 | 0.00000 | 0.00000 | ||
| 1720 | 2025.12.24 16:00 | close | 860 | 0.10 | 2.01407 | 0.00000 | 0.00000 | -9.99 | 7150.83 |
| 1721 | 2025.12.24 16:00 | buy | 861 | 0.10 | 2.01407 | 0.00000 | 0.00000 | ||
| 1722 | 2025.12.24 17:00 | close | 861 | 0.10 | 2.01238 | 0.00000 | 0.00000 | -11.89 | 7138.94 |
| 1723 | 2025.12.24 17:00 | sell | 862 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
| 1724 | 2025.12.24 17:30 | close | 862 | 0.10 | 2.01265 | 0.00000 | 0.00000 | -1.90 | 7137.04 |
| 1725 | 2025.12.24 17:30 | buy | 863 | 0.10 | 2.01265 | 0.00000 | 0.00000 | ||
| 1726 | 2025.12.24 20:00 | close | 863 | 0.10 | 2.01224 | 0.00000 | 0.00000 | -2.89 | 7134.15 |
| 1727 | 2025.12.24 20:00 | sell | 864 | 0.10 | 2.01224 | 0.00000 | 0.00000 | ||
| 1728 | 2025.12.24 21:00 | close | 864 | 0.10 | 2.01403 | 0.00000 | 0.00000 | -12.60 | 7121.55 |
| 1729 | 2025.12.26 08:30 | buy | 865 | 0.10 | 2.01163 | 0.00000 | 0.00000 | ||
| 1730 | 2025.12.26 09:00 | close | 865 | 0.10 | 2.01110 | 0.00000 | 0.00000 | -3.72 | 7117.83 |
| 1731 | 2025.12.26 09:00 | sell | 866 | 0.10 | 2.01110 | 0.00000 | 0.00000 | ||
| 1732 | 2025.12.26 09:30 | close | 866 | 0.10 | 2.01147 | 0.00000 | 0.00000 | -2.60 | 7115.23 |
| 1733 | 2025.12.26 09:30 | buy | 867 | 0.10 | 2.01147 | 0.00000 | 0.00000 | ||
| 1734 | 2025.12.26 10:00 | close | 867 | 0.10 | 2.01136 | 0.00000 | 0.00000 | -0.78 | 7114.45 |
| 1735 | 2025.12.26 10:00 | sell | 868 | 0.10 | 2.01136 | 0.00000 | 0.00000 | ||
| 1736 | 2025.12.26 10:30 | close | 868 | 0.10 | 2.01325 | 0.00000 | 0.00000 | -13.30 | 7101.15 |
| 1737 | 2025.12.26 10:30 | buy | 869 | 0.10 | 2.01325 | 0.00000 | 0.00000 | ||
| 1738 | 2025.12.26 11:30 | close | 869 | 0.10 | 2.01304 | 0.00000 | 0.00000 | -1.48 | 7099.67 |
| 1739 | 2025.12.26 11:30 | sell | 870 | 0.10 | 2.01304 | 0.00000 | 0.00000 | ||
| 1740 | 2025.12.26 12:00 | close | 870 | 0.10 | 2.01362 | 0.00000 | 0.00000 | -4.08 | 7095.59 |
| 1741 | 2025.12.26 12:00 | buy | 871 | 0.10 | 2.01362 | 0.00000 | 0.00000 | ||
| 1742 | 2025.12.26 12:30 | close | 871 | 0.10 | 2.01238 | 0.00000 | 0.00000 | -8.72 | 7086.87 |
| 1743 | 2025.12.26 12:30 | sell | 872 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
| 1744 | 2025.12.26 13:00 | close | 872 | 0.10 | 2.01275 | 0.00000 | 0.00000 | -2.60 | 7084.27 |
| 1745 | 2025.12.26 13:00 | buy | 873 | 0.10 | 2.01275 | 0.00000 | 0.00000 | ||
| 1746 | 2025.12.26 13:30 | close | 873 | 0.10 | 2.01259 | 0.00000 | 0.00000 | -1.12 | 7083.15 |
| 1747 | 2025.12.26 13:30 | sell | 874 | 0.10 | 2.01259 | 0.00000 | 0.00000 | ||
| 1748 | 2025.12.26 14:30 | close | 874 | 0.10 | 2.01270 | 0.00000 | 0.00000 | -0.78 | 7082.37 |
| 1749 | 2025.12.26 14:30 | buy | 875 | 0.10 | 2.01270 | 0.00000 | 0.00000 | ||
| 1750 | 2025.12.26 15:30 | close | 875 | 0.10 | 2.01284 | 0.00000 | 0.00000 | 0.99 | 7083.36 |
| 1751 | 2025.12.26 15:30 | sell | 876 | 0.10 | 2.01284 | 0.00000 | 0.00000 | ||
| 1752 | 2025.12.26 16:30 | close | 876 | 0.10 | 2.01170 | 0.00000 | 0.00000 | 8.02 | 7091.38 |
| 1753 | 2025.12.26 16:30 | buy | 877 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
| 1754 | 2025.12.26 17:00 | close | 877 | 0.10 | 2.01167 | 0.00000 | 0.00000 | -0.22 | 7091.16 |
| 1755 | 2025.12.26 17:00 | sell | 878 | 0.10 | 2.01167 | 0.00000 | 0.00000 | ||
| 1756 | 2025.12.26 17:30 | close | 878 | 0.10 | 2.01109 | 0.00000 | 0.00000 | 4.08 | 7095.24 |
| 1757 | 2025.12.26 17:30 | buy | 879 | 0.10 | 2.01109 | 0.00000 | 0.00000 | ||
| 1758 | 2025.12.26 18:00 | close | 879 | 0.10 | 2.01111 | 0.00000 | 0.00000 | 0.15 | 7095.39 |
| 1759 | 2025.12.26 18:00 | sell | 880 | 0.10 | 2.01111 | 0.00000 | 0.00000 | ||
| 1760 | 2025.12.26 18:30 | close | 880 | 0.10 | 2.01075 | 0.00000 | 0.00000 | 2.53 | 7097.92 |
| 1761 | 2025.12.26 18:30 | buy | 881 | 0.10 | 2.01075 | 0.00000 | 0.00000 | ||
| 1762 | 2025.12.26 19:30 | close | 881 | 0.10 | 2.01086 | 0.00000 | 0.00000 | 0.78 | 7098.70 |
| 1763 | 2025.12.26 19:30 | sell | 882 | 0.10 | 2.01086 | 0.00000 | 0.00000 | ||
| 1764 | 2025.12.26 20:00 | close | 882 | 0.10 | 2.01167 | 0.00000 | 0.00000 | -5.70 | 7093.00 |
| 1765 | 2025.12.26 20:00 | buy | 883 | 0.10 | 2.01167 | 0.00000 | 0.00000 | ||
| 1766 | 2025.12.26 20:30 | close | 883 | 0.10 | 2.01103 | 0.00000 | 0.00000 | -4.50 | 7088.50 |
| 1767 | 2025.12.26 20:30 | sell | 884 | 0.10 | 2.01103 | 0.00000 | 0.00000 | ||
| 1768 | 2025.12.26 21:00 | close | 884 | 0.10 | 2.01134 | 0.00000 | 0.00000 | -2.18 | 7086.32 |
| 1769 | 2025.12.29 08:00 | sell | 885 | 0.10 | 2.00880 | 0.00000 | 0.00000 | ||
| 1770 | 2025.12.29 09:00 | close | 885 | 0.10 | 2.01021 | 0.00000 | 0.00000 | -9.92 | 7076.40 |
| 1771 | 2025.12.29 09:00 | buy | 886 | 0.10 | 2.01021 | 0.00000 | 0.00000 | ||
| 1772 | 2025.12.29 09:30 | close | 886 | 0.10 | 2.00681 | 0.00000 | 0.00000 | -23.91 | 7052.49 |
| 1773 | 2025.12.29 09:30 | sell | 887 | 0.10 | 2.00681 | 0.00000 | 0.00000 | ||
| 1774 | 2025.12.29 10:00 | close | 887 | 0.10 | 2.00935 | 0.00000 | 0.00000 | -17.87 | 7034.62 |
| 1775 | 2025.12.29 10:00 | buy | 888 | 0.10 | 2.00935 | 0.00000 | 0.00000 | ||
| 1776 | 2025.12.29 10:30 | close | 888 | 0.10 | 2.01053 | 0.00000 | 0.00000 | 8.31 | 7042.93 |
| 1777 | 2025.12.29 10:30 | sell | 889 | 0.10 | 2.01053 | 0.00000 | 0.00000 | ||
| 1778 | 2025.12.29 11:00 | close | 889 | 0.10 | 2.01201 | 0.00000 | 0.00000 | -10.41 | 7032.52 |
| 1779 | 2025.12.29 11:00 | buy | 890 | 0.10 | 2.01201 | 0.00000 | 0.00000 | ||
| 1780 | 2025.12.29 11:30 | close | 890 | 0.10 | 2.01393 | 0.00000 | 0.00000 | 13.50 | 7046.02 |
| 1781 | 2025.12.29 11:30 | sell | 891 | 0.10 | 2.01393 | 0.00000 | 0.00000 | ||
| 1782 | 2025.12.29 12:00 | close | 891 | 0.10 | 2.01384 | 0.00000 | 0.00000 | 0.63 | 7046.65 |
| 1783 | 2025.12.29 12:00 | buy | 892 | 0.10 | 2.01384 | 0.00000 | 0.00000 | ||
| 1784 | 2025.12.29 13:00 | close | 892 | 0.10 | 2.01436 | 0.00000 | 0.00000 | 3.66 | 7050.31 |
| 1785 | 2025.12.29 13:00 | sell | 893 | 0.10 | 2.01436 | 0.00000 | 0.00000 | ||
| 1786 | 2025.12.29 13:30 | close | 893 | 0.10 | 2.01492 | 0.00000 | 0.00000 | -3.94 | 7046.37 |
| 1787 | 2025.12.29 13:30 | buy | 894 | 0.10 | 2.01492 | 0.00000 | 0.00000 | ||
| 1788 | 2025.12.29 14:00 | close | 894 | 0.10 | 2.01460 | 0.00000 | 0.00000 | -2.25 | 7044.12 |
| 1789 | 2025.12.29 14:00 | sell | 895 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
| 1790 | 2025.12.29 15:00 | close | 895 | 0.10 | 2.01566 | 0.00000 | 0.00000 | -7.46 | 7036.66 |
| 1791 | 2025.12.29 15:00 | buy | 896 | 0.10 | 2.01566 | 0.00000 | 0.00000 | ||
| 1792 | 2025.12.29 15:30 | close | 896 | 0.10 | 2.01445 | 0.00000 | 0.00000 | -8.51 | 7028.15 |
| 1793 | 2025.12.29 15:30 | sell | 897 | 0.10 | 2.01445 | 0.00000 | 0.00000 | ||
| 1794 | 2025.12.29 17:30 | close | 897 | 0.10 | 2.01709 | 0.00000 | 0.00000 | -18.58 | 7009.57 |
| 1795 | 2025.12.29 17:30 | buy | 898 | 0.10 | 2.01709 | 0.00000 | 0.00000 | ||
| 1796 | 2025.12.29 18:00 | close | 898 | 0.10 | 2.01604 | 0.00000 | 0.00000 | -7.38 | 7002.19 |
| 1797 | 2025.12.29 18:00 | sell | 899 | 0.10 | 2.01604 | 0.00000 | 0.00000 | ||
| 1798 | 2025.12.29 18:30 | close | 899 | 0.10 | 2.01598 | 0.00000 | 0.00000 | 0.42 | 7002.61 |
| 1799 | 2025.12.29 18:30 | buy | 900 | 0.10 | 2.01598 | 0.00000 | 0.00000 | ||
| 1800 | 2025.12.29 20:30 | close | 900 | 0.10 | 2.01622 | 0.00000 | 0.00000 | 1.69 | 7004.30 |
| 1801 | 2025.12.29 20:30 | sell | 901 | 0.10 | 2.01622 | 0.00000 | 0.00000 | ||
| 1802 | 2025.12.29 21:00 | close | 901 | 0.10 | 2.01729 | 0.00000 | 0.00000 | -7.52 | 6996.78 |
| 1803 | 2025.12.30 08:00 | sell | 902 | 0.10 | 2.01282 | 0.00000 | 0.00000 | ||
| 1804 | 2025.12.30 09:00 | close | 902 | 0.10 | 2.01250 | 0.00000 | 0.00000 | 2.25 | 6999.03 |
| 1805 | 2025.12.30 09:00 | buy | 903 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
| 1806 | 2025.12.30 09:30 | close | 903 | 0.10 | 2.01182 | 0.00000 | 0.00000 | -4.78 | 6994.25 |
| 1807 | 2025.12.30 09:30 | sell | 904 | 0.10 | 2.01182 | 0.00000 | 0.00000 | ||
| 1808 | 2025.12.30 11:00 | close | 904 | 0.10 | 2.01479 | 0.00000 | 0.00000 | -20.89 | 6973.36 |
| 1809 | 2025.12.30 11:00 | buy | 905 | 0.10 | 2.01479 | 0.00000 | 0.00000 | ||
| 1810 | 2025.12.30 12:30 | close | 905 | 0.10 | 2.01449 | 0.00000 | 0.00000 | -2.11 | 6971.25 |
| 1811 | 2025.12.30 12:30 | sell | 906 | 0.10 | 2.01449 | 0.00000 | 0.00000 | ||
| 1812 | 2025.12.30 13:00 | close | 906 | 0.10 | 2.01592 | 0.00000 | 0.00000 | -10.06 | 6961.19 |
| 1813 | 2025.12.30 13:00 | buy | 907 | 0.10 | 2.01592 | 0.00000 | 0.00000 | ||
| 1814 | 2025.12.30 14:00 | close | 907 | 0.10 | 2.01522 | 0.00000 | 0.00000 | -4.92 | 6956.27 |
| 1815 | 2025.12.30 14:00 | sell | 908 | 0.10 | 2.01522 | 0.00000 | 0.00000 | ||
| 1816 | 2025.12.30 16:30 | close | 908 | 0.10 | 2.01307 | 0.00000 | 0.00000 | 15.13 | 6971.40 |
| 1817 | 2025.12.30 16:30 | buy | 909 | 0.10 | 2.01307 | 0.00000 | 0.00000 | ||
| 1818 | 2025.12.30 17:00 | close | 909 | 0.10 | 2.01117 | 0.00000 | 0.00000 | -13.36 | 6958.04 |
| 1819 | 2025.12.30 17:00 | sell | 910 | 0.10 | 2.01117 | 0.00000 | 0.00000 | ||
| 1820 | 2025.12.30 17:30 | close | 910 | 0.10 | 2.01047 | 0.00000 | 0.00000 | 4.92 | 6962.96 |
| 1821 | 2025.12.30 17:30 | buy | 911 | 0.10 | 2.01047 | 0.00000 | 0.00000 | ||
| 1822 | 2025.12.30 18:00 | close | 911 | 0.10 | 2.01059 | 0.00000 | 0.00000 | 0.85 | 6963.81 |
| 1823 | 2025.12.30 18:00 | sell | 912 | 0.10 | 2.01059 | 0.00000 | 0.00000 | ||
| 1824 | 2025.12.30 18:30 | close | 912 | 0.10 | 2.01070 | 0.00000 | 0.00000 | -0.78 | 6963.03 |
| 1825 | 2025.12.30 18:30 | buy | 913 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
| 1826 | 2025.12.30 21:00 | close | 913 | 0.10 | 2.01030 | 0.00000 | 0.00000 | -2.81 | 6960.22 |
| 1827 | 2025.12.31 08:00 | sell | 914 | 0.10 | 2.01187 | 0.00000 | 0.00000 | ||
| 1828 | 2025.12.31 08:30 | close | 914 | 0.10 | 2.01232 | 0.00000 | 0.00000 | -3.16 | 6957.06 |
| 1829 | 2025.12.31 08:30 | buy | 915 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
| 1830 | 2025.12.31 09:30 | close | 915 | 0.10 | 2.01227 | 0.00000 | 0.00000 | -0.35 | 6956.71 |
| 1831 | 2025.12.31 09:30 | sell | 916 | 0.10 | 2.01227 | 0.00000 | 0.00000 | ||
| 1832 | 2025.12.31 10:00 | close | 916 | 0.10 | 2.01222 | 0.00000 | 0.00000 | 0.35 | 6957.06 |
| 1833 | 2025.12.31 10:00 | buy | 917 | 0.10 | 2.01222 | 0.00000 | 0.00000 | ||
| 1834 | 2025.12.31 10:30 | close | 917 | 0.10 | 2.01206 | 0.00000 | 0.00000 | -1.12 | 6955.94 |
| 1835 | 2025.12.31 10:30 | sell | 918 | 0.10 | 2.01206 | 0.00000 | 0.00000 | ||
| 1836 | 2025.12.31 11:30 | close | 918 | 0.10 | 2.01090 | 0.00000 | 0.00000 | 8.17 | 6964.11 |
| 1837 | 2025.12.31 11:30 | buy | 919 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
| 1838 | 2025.12.31 13:00 | close | 919 | 0.10 | 2.01170 | 0.00000 | 0.00000 | 5.63 | 6969.74 |
| 1839 | 2025.12.31 13:00 | sell | 920 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
| 1840 | 2025.12.31 13:30 | close | 920 | 0.10 | 2.01206 | 0.00000 | 0.00000 | -2.54 | 6967.20 |
| 1841 | 2025.12.31 13:30 | buy | 921 | 0.10 | 2.01206 | 0.00000 | 0.00000 | ||
| 1842 | 2025.12.31 14:30 | close | 921 | 0.10 | 2.01152 | 0.00000 | 0.00000 | -3.80 | 6963.40 |
| 1843 | 2025.12.31 14:30 | sell | 922 | 0.10 | 2.01152 | 0.00000 | 0.00000 | ||
| 1844 | 2025.12.31 15:30 | close | 922 | 0.10 | 2.01502 | 0.00000 | 0.00000 | -24.62 | 6938.78 |
| 1845 | 2025.12.31 15:30 | buy | 923 | 0.10 | 2.01502 | 0.00000 | 0.00000 | ||
| 1846 | 2025.12.31 16:00 | close | 923 | 0.10 | 2.01292 | 0.00000 | 0.00000 | -14.77 | 6924.01 |
| 1847 | 2025.12.31 16:00 | sell | 924 | 0.10 | 2.01292 | 0.00000 | 0.00000 | ||
| 1848 | 2025.12.31 16:30 | close | 924 | 0.10 | 2.01449 | 0.00000 | 0.00000 | -11.04 | 6912.97 |
| 1849 | 2025.12.31 16:30 | buy | 925 | 0.10 | 2.01449 | 0.00000 | 0.00000 | ||
| 1850 | 2025.12.31 17:00 | close | 925 | 0.10 | 2.01281 | 0.00000 | 0.00000 | -11.82 | 6901.15 |
| 1851 | 2025.12.31 17:00 | sell | 926 | 0.10 | 2.01281 | 0.00000 | 0.00000 | ||
| 1852 | 2025.12.31 18:30 | close | 926 | 0.10 | 2.01812 | 0.00000 | 0.00000 | -37.36 | 6863.79 |
| 1853 | 2025.12.31 18:30 | buy | 927 | 0.10 | 2.01812 | 0.00000 | 0.00000 | ||
| 1854 | 2025.12.31 20:00 | close | 927 | 0.10 | 2.01604 | 0.00000 | 0.00000 | -14.63 | 6849.16 |
| 1855 | 2025.12.31 20:00 | sell | 928 | 0.10 | 2.01604 | 0.00000 | 0.00000 | ||
| 1856 | 2025.12.31 20:30 | close | 928 | 0.10 | 2.01700 | 0.00000 | 0.00000 | -6.75 | 6842.41 |
| 1857 | 2025.12.31 20:30 | buy | 929 | 0.10 | 2.01700 | 0.00000 | 0.00000 | ||
| 1858 | 2025.12.31 21:00 | close | 929 | 0.10 | 2.01632 | 0.00000 | 0.00000 | -4.78 | 6837.63 |
| 1859 | 2026.01.02 08:30 | buy | 930 | 0.10 | 2.01181 | 0.00000 | 0.00000 | ||
| 1860 | 2026.01.02 09:00 | close | 930 | 0.10 | 2.01158 | 0.00000 | 0.00000 | -1.62 | 6836.01 |
| 1861 | 2026.01.02 09:00 | sell | 931 | 0.10 | 2.01158 | 0.00000 | 0.00000 | ||
| 1862 | 2026.01.02 11:00 | close | 931 | 0.10 | 2.00758 | 0.00000 | 0.00000 | 28.15 | 6864.16 |
| 1863 | 2026.01.02 11:00 | buy | 932 | 0.10 | 2.00758 | 0.00000 | 0.00000 | ||
| 1864 | 2026.01.02 14:00 | close | 932 | 0.10 | 2.00860 | 0.00000 | 0.00000 | 7.18 | 6871.34 |
| 1865 | 2026.01.02 14:00 | sell | 933 | 0.10 | 2.00860 | 0.00000 | 0.00000 | ||
| 1866 | 2026.01.02 16:30 | close | 933 | 0.10 | 2.01149 | 0.00000 | 0.00000 | -20.33 | 6851.01 |
| 1867 | 2026.01.02 16:30 | buy | 934 | 0.10 | 2.01149 | 0.00000 | 0.00000 | ||
| 1868 | 2026.01.02 17:00 | close | 934 | 0.10 | 2.01159 | 0.00000 | 0.00000 | 0.70 | 6851.71 |
| 1869 | 2026.01.02 17:00 | sell | 935 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
| 1870 | 2026.01.02 18:30 | close | 935 | 0.10 | 2.01745 | 0.00000 | 0.00000 | -41.23 | 6810.48 |
| 1871 | 2026.01.02 18:30 | buy | 936 | 0.10 | 2.01745 | 0.00000 | 0.00000 | ||
| 1872 | 2026.01.02 21:00 | close | 936 | 0.10 | 2.01351 | 0.00000 | 0.00000 | -27.72 | 6782.76 |
| 1873 | 2026.01.05 08:00 | sell | 937 | 0.10 | 2.01137 | 0.00000 | 0.00000 | ||
| 1874 | 2026.01.05 09:00 | close | 937 | 0.10 | 2.01133 | 0.00000 | 0.00000 | 0.28 | 6783.04 |
| 1875 | 2026.01.05 09:00 | buy | 938 | 0.10 | 2.01133 | 0.00000 | 0.00000 | ||
| 1876 | 2026.01.05 10:00 | close | 938 | 0.10 | 2.01022 | 0.00000 | 0.00000 | -7.81 | 6775.23 |
| 1877 | 2026.01.05 10:00 | sell | 939 | 0.10 | 2.01022 | 0.00000 | 0.00000 | ||
| 1878 | 2026.01.05 11:00 | close | 939 | 0.10 | 2.01113 | 0.00000 | 0.00000 | -6.40 | 6768.83 |
| 1879 | 2026.01.05 11:00 | buy | 940 | 0.10 | 2.01113 | 0.00000 | 0.00000 | ||
| 1880 | 2026.01.05 12:00 | close | 940 | 0.10 | 2.01351 | 0.00000 | 0.00000 | 16.74 | 6785.57 |
| 1881 | 2026.01.05 12:00 | sell | 941 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
| 1882 | 2026.01.05 13:00 | close | 941 | 0.10 | 2.01427 | 0.00000 | 0.00000 | -5.35 | 6780.22 |
| 1883 | 2026.01.05 13:00 | buy | 942 | 0.10 | 2.01427 | 0.00000 | 0.00000 | ||
| 1884 | 2026.01.05 13:30 | close | 942 | 0.10 | 2.01372 | 0.00000 | 0.00000 | -3.87 | 6776.35 |
| 1885 | 2026.01.05 13:30 | sell | 943 | 0.10 | 2.01372 | 0.00000 | 0.00000 | ||
| 1886 | 2026.01.05 14:00 | close | 943 | 0.10 | 2.01385 | 0.00000 | 0.00000 | -0.91 | 6775.44 |
| 1887 | 2026.01.05 14:00 | buy | 944 | 0.10 | 2.01385 | 0.00000 | 0.00000 | ||
| 1888 | 2026.01.05 14:30 | close | 944 | 0.10 | 2.01488 | 0.00000 | 0.00000 | 7.25 | 6782.69 |
| 1889 | 2026.01.05 14:30 | sell | 945 | 0.10 | 2.01488 | 0.00000 | 0.00000 | ||
| 1890 | 2026.01.05 16:00 | close | 945 | 0.10 | 2.01490 | 0.00000 | 0.00000 | -0.14 | 6782.55 |
| 1891 | 2026.01.05 16:00 | buy | 946 | 0.10 | 2.01490 | 0.00000 | 0.00000 | ||
| 1892 | 2026.01.05 16:30 | close | 946 | 0.10 | 2.01276 | 0.00000 | 0.00000 | -15.06 | 6767.49 |
| 1893 | 2026.01.05 16:30 | sell | 947 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
| 1894 | 2026.01.05 17:30 | close | 947 | 0.10 | 2.01186 | 0.00000 | 0.00000 | 6.33 | 6773.82 |
| 1895 | 2026.01.05 17:30 | buy | 948 | 0.10 | 2.01186 | 0.00000 | 0.00000 | ||
| 1896 | 2026.01.05 19:30 | close | 948 | 0.10 | 2.01541 | 0.00000 | 0.00000 | 24.97 | 6798.79 |
| 1897 | 2026.01.05 19:30 | sell | 949 | 0.10 | 2.01541 | 0.00000 | 0.00000 | ||
| 1898 | 2026.01.05 20:00 | close | 949 | 0.10 | 2.01639 | 0.00000 | 0.00000 | -6.89 | 6791.90 |
| 1899 | 2026.01.05 20:00 | buy | 950 | 0.10 | 2.01639 | 0.00000 | 0.00000 | ||
| 1900 | 2026.01.05 21:00 | close | 950 | 0.10 | 2.01646 | 0.00000 | 0.00000 | 0.49 | 6792.39 |
| 1901 | 2026.01.06 08:00 | sell | 951 | 0.10 | 2.01395 | 0.00000 | 0.00000 | ||
| 1902 | 2026.01.06 09:30 | close | 951 | 0.10 | 2.01330 | 0.00000 | 0.00000 | 4.57 | 6796.96 |
| 1903 | 2026.01.06 09:30 | buy | 952 | 0.10 | 2.01330 | 0.00000 | 0.00000 | ||
| 1904 | 2026.01.06 10:30 | close | 952 | 0.10 | 2.01508 | 0.00000 | 0.00000 | 12.52 | 6809.48 |
| 1905 | 2026.01.06 10:30 | sell | 953 | 0.10 | 2.01508 | 0.00000 | 0.00000 | ||
| 1906 | 2026.01.06 12:00 | close | 953 | 0.10 | 2.01544 | 0.00000 | 0.00000 | -2.54 | 6806.94 |
| 1907 | 2026.01.06 12:00 | buy | 954 | 0.10 | 2.01544 | 0.00000 | 0.00000 | ||
| 1908 | 2026.01.06 12:30 | close | 954 | 0.10 | 2.01441 | 0.00000 | 0.00000 | -7.25 | 6799.69 |
| 1909 | 2026.01.06 12:30 | sell | 955 | 0.10 | 2.01441 | 0.00000 | 0.00000 | ||
| 1910 | 2026.01.06 13:00 | close | 955 | 0.10 | 2.01504 | 0.00000 | 0.00000 | -4.43 | 6795.26 |
| 1911 | 2026.01.06 13:00 | buy | 956 | 0.10 | 2.01504 | 0.00000 | 0.00000 | ||
| 1912 | 2026.01.06 14:30 | close | 956 | 0.10 | 2.01186 | 0.00000 | 0.00000 | -22.37 | 6772.89 |
| 1913 | 2026.01.06 14:30 | sell | 957 | 0.10 | 2.01186 | 0.00000 | 0.00000 | ||
| 1914 | 2026.01.06 15:00 | close | 957 | 0.10 | 2.01173 | 0.00000 | 0.00000 | 0.92 | 6773.81 |
| 1915 | 2026.01.06 15:00 | buy | 958 | 0.10 | 2.01173 | 0.00000 | 0.00000 | ||
| 1916 | 2026.01.06 15:30 | close | 958 | 0.10 | 2.01109 | 0.00000 | 0.00000 | -4.51 | 6769.30 |
| 1917 | 2026.01.06 15:30 | sell | 959 | 0.10 | 2.01109 | 0.00000 | 0.00000 | ||
| 1918 | 2026.01.06 17:30 | close | 959 | 0.10 | 2.00772 | 0.00000 | 0.00000 | 23.71 | 6793.01 |
| 1919 | 2026.01.06 17:30 | buy | 960 | 0.10 | 2.00772 | 0.00000 | 0.00000 | ||
| 1920 | 2026.01.06 21:00 | close | 960 | 0.10 | 2.00385 | 0.00000 | 0.00000 | -27.23 | 6765.78 |
| 1921 | 2026.01.07 08:00 | sell | 961 | 0.10 | 2.00029 | 0.00000 | 0.00000 | ||
| 1922 | 2026.01.07 09:30 | close | 961 | 0.10 | 2.00253 | 0.00000 | 0.00000 | -15.76 | 6750.02 |
| 1923 | 2026.01.07 09:30 | buy | 962 | 0.10 | 2.00253 | 0.00000 | 0.00000 | ||
| 1924 | 2026.01.07 10:00 | close | 962 | 0.10 | 2.00166 | 0.00000 | 0.00000 | -6.12 | 6743.90 |
| 1925 | 2026.01.07 10:00 | sell | 963 | 0.10 | 2.00166 | 0.00000 | 0.00000 | ||
| 1926 | 2026.01.07 11:00 | close | 963 | 0.10 | 2.00303 | 0.00000 | 0.00000 | -9.64 | 6734.26 |
| 1927 | 2026.01.07 11:00 | buy | 964 | 0.10 | 2.00303 | 0.00000 | 0.00000 | ||
| 1928 | 2026.01.07 12:30 | close | 964 | 0.10 | 2.00379 | 0.00000 | 0.00000 | 5.34 | 6739.60 |
| 1929 | 2026.01.07 12:30 | sell | 965 | 0.10 | 2.00379 | 0.00000 | 0.00000 | ||
| 1930 | 2026.01.07 13:00 | close | 965 | 0.10 | 2.00356 | 0.00000 | 0.00000 | 1.62 | 6741.22 |
| 1931 | 2026.01.07 13:00 | buy | 966 | 0.10 | 2.00356 | 0.00000 | 0.00000 | ||
| 1932 | 2026.01.07 14:00 | close | 966 | 0.10 | 2.00314 | 0.00000 | 0.00000 | -2.95 | 6738.27 |
| 1933 | 2026.01.07 14:00 | sell | 967 | 0.10 | 2.00314 | 0.00000 | 0.00000 | ||
| 1934 | 2026.01.07 15:00 | close | 967 | 0.10 | 2.00412 | 0.00000 | 0.00000 | -6.90 | 6731.37 |
| 1935 | 2026.01.07 15:00 | buy | 968 | 0.10 | 2.00412 | 0.00000 | 0.00000 | ||
| 1936 | 2026.01.07 15:30 | close | 968 | 0.10 | 2.00289 | 0.00000 | 0.00000 | -8.65 | 6722.72 |
| 1937 | 2026.01.07 15:30 | sell | 969 | 0.10 | 2.00289 | 0.00000 | 0.00000 | ||
| 1938 | 2026.01.07 17:30 | close | 969 | 0.10 | 2.00470 | 0.00000 | 0.00000 | -12.74 | 6709.98 |
| 1939 | 2026.01.07 17:30 | buy | 970 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
| 1940 | 2026.01.07 18:00 | close | 970 | 0.10 | 2.00364 | 0.00000 | 0.00000 | -7.45 | 6702.53 |
| 1941 | 2026.01.07 18:00 | sell | 971 | 0.10 | 2.00364 | 0.00000 | 0.00000 | ||
| 1942 | 2026.01.07 18:30 | close | 971 | 0.10 | 2.00440 | 0.00000 | 0.00000 | -5.35 | 6697.18 |
| 1943 | 2026.01.07 18:30 | buy | 972 | 0.10 | 2.00440 | 0.00000 | 0.00000 | ||
| 1944 | 2026.01.07 21:00 | close | 972 | 0.10 | 2.00072 | 0.00000 | 0.00000 | -25.88 | 6671.30 |
| 1945 | 2026.01.08 08:00 | sell | 973 | 0.10 | 2.00738 | 0.00000 | 0.00000 | ||
| 1946 | 2026.01.08 09:00 | close | 973 | 0.10 | 2.00883 | 0.00000 | 0.00000 | -10.20 | 6661.10 |
| 1947 | 2026.01.08 09:00 | buy | 974 | 0.10 | 2.00883 | 0.00000 | 0.00000 | ||
| 1948 | 2026.01.08 12:30 | close | 974 | 0.10 | 2.00764 | 0.00000 | 0.00000 | -8.37 | 6652.73 |
| 1949 | 2026.01.08 12:30 | sell | 975 | 0.10 | 2.00764 | 0.00000 | 0.00000 | ||
| 1950 | 2026.01.08 13:00 | close | 975 | 0.10 | 2.00769 | 0.00000 | 0.00000 | -0.35 | 6652.38 |
| 1951 | 2026.01.08 13:00 | buy | 976 | 0.10 | 2.00769 | 0.00000 | 0.00000 | ||
| 1952 | 2026.01.08 13:30 | close | 976 | 0.10 | 2.00734 | 0.00000 | 0.00000 | -2.46 | 6649.92 |
| 1953 | 2026.01.08 13:30 | sell | 977 | 0.10 | 2.00734 | 0.00000 | 0.00000 | ||
| 1954 | 2026.01.08 14:30 | close | 977 | 0.10 | 2.00835 | 0.00000 | 0.00000 | -7.10 | 6642.82 |
| 1955 | 2026.01.08 14:30 | buy | 978 | 0.10 | 2.00835 | 0.00000 | 0.00000 | ||
| 1956 | 2026.01.08 15:00 | close | 978 | 0.10 | 2.00629 | 0.00000 | 0.00000 | -14.49 | 6628.33 |
| 1957 | 2026.01.08 15:00 | sell | 979 | 0.10 | 2.00629 | 0.00000 | 0.00000 | ||
| 1958 | 2026.01.08 17:30 | close | 979 | 0.10 | 2.00682 | 0.00000 | 0.00000 | -3.73 | 6624.60 |
| 1959 | 2026.01.08 17:30 | buy | 980 | 0.10 | 2.00682 | 0.00000 | 0.00000 | ||
| 1960 | 2026.01.08 21:00 | close | 980 | 0.10 | 2.00635 | 0.00000 | 0.00000 | -3.31 | 6621.29 |
| 1961 | 2026.01.09 08:00 | sell | 981 | 0.10 | 2.00583 | 0.00000 | 0.00000 | ||
| 1962 | 2026.01.09 09:00 | close | 981 | 0.10 | 2.00736 | 0.00000 | 0.00000 | -10.77 | 6610.52 |
| 1963 | 2026.01.09 09:00 | buy | 982 | 0.10 | 2.00736 | 0.00000 | 0.00000 | ||
| 1964 | 2026.01.09 09:30 | close | 982 | 0.10 | 2.00705 | 0.00000 | 0.00000 | -2.18 | 6608.34 |
| 1965 | 2026.01.09 09:30 | sell | 983 | 0.10 | 2.00705 | 0.00000 | 0.00000 | ||
| 1966 | 2026.01.09 11:00 | close | 983 | 0.10 | 2.00795 | 0.00000 | 0.00000 | -6.33 | 6602.01 |
| 1967 | 2026.01.09 11:00 | buy | 984 | 0.10 | 2.00795 | 0.00000 | 0.00000 | ||
| 1968 | 2026.01.09 12:00 | close | 984 | 0.10 | 2.00704 | 0.00000 | 0.00000 | -6.40 | 6595.61 |
| 1969 | 2026.01.09 12:00 | sell | 985 | 0.10 | 2.00704 | 0.00000 | 0.00000 | ||
| 1970 | 2026.01.09 12:30 | close | 985 | 0.10 | 2.00732 | 0.00000 | 0.00000 | -1.97 | 6593.64 |
| 1971 | 2026.01.09 12:30 | buy | 986 | 0.10 | 2.00732 | 0.00000 | 0.00000 | ||
| 1972 | 2026.01.09 14:30 | close | 986 | 0.10 | 2.00846 | 0.00000 | 0.00000 | 8.02 | 6601.66 |
| 1973 | 2026.01.09 14:30 | sell | 987 | 0.10 | 2.00846 | 0.00000 | 0.00000 | ||
| 1974 | 2026.01.09 15:00 | close | 987 | 0.10 | 2.01040 | 0.00000 | 0.00000 | -13.65 | 6588.01 |
| 1975 | 2026.01.09 15:00 | buy | 988 | 0.10 | 2.01040 | 0.00000 | 0.00000 | ||
| 1976 | 2026.01.09 15:30 | close | 988 | 0.10 | 2.00930 | 0.00000 | 0.00000 | -7.74 | 6580.27 |
| 1977 | 2026.01.09 15:30 | sell | 989 | 0.10 | 2.00930 | 0.00000 | 0.00000 | ||
| 1978 | 2026.01.09 16:30 | close | 989 | 0.10 | 2.00855 | 0.00000 | 0.00000 | 5.28 | 6585.55 |
| 1979 | 2026.01.09 16:30 | buy | 990 | 0.10 | 2.00855 | 0.00000 | 0.00000 | ||
| 1980 | 2026.01.09 17:00 | close | 990 | 0.10 | 2.00713 | 0.00000 | 0.00000 | -9.99 | 6575.56 |
| 1981 | 2026.01.09 17:00 | sell | 991 | 0.10 | 2.00713 | 0.00000 | 0.00000 | ||
| 1982 | 2026.01.09 17:30 | close | 991 | 0.10 | 2.00863 | 0.00000 | 0.00000 | -10.55 | 6565.01 |
| 1983 | 2026.01.09 17:30 | buy | 992 | 0.10 | 2.00863 | 0.00000 | 0.00000 | ||
| 1984 | 2026.01.09 20:30 | close | 992 | 0.10 | 2.00537 | 0.00000 | 0.00000 | -22.93 | 6542.08 |
| 1985 | 2026.01.09 20:30 | sell | 993 | 0.10 | 2.00537 | 0.00000 | 0.00000 | ||
| 1986 | 2026.01.09 21:00 | close | 993 | 0.10 | 2.00546 | 0.00000 | 0.00000 | -0.63 | 6541.45 |
| 1987 | 2026.01.12 08:00 | sell | 994 | 0.10 | 2.00521 | 0.00000 | 0.00000 | ||
| 1988 | 2026.01.12 09:00 | close | 994 | 0.10 | 2.00617 | 0.00000 | 0.00000 | -6.75 | 6534.70 |
| 1989 | 2026.01.12 09:00 | buy | 995 | 0.10 | 2.00617 | 0.00000 | 0.00000 | ||
| 1990 | 2026.01.12 09:30 | close | 995 | 0.10 | 2.00463 | 0.00000 | 0.00000 | -10.84 | 6523.86 |
| 1991 | 2026.01.12 09:30 | sell | 996 | 0.10 | 2.00463 | 0.00000 | 0.00000 | ||
| 1992 | 2026.01.12 10:00 | close | 996 | 0.10 | 2.00531 | 0.00000 | 0.00000 | -4.78 | 6519.08 |
| 1993 | 2026.01.12 10:00 | buy | 997 | 0.10 | 2.00531 | 0.00000 | 0.00000 | ||
| 1994 | 2026.01.12 10:30 | close | 997 | 0.10 | 2.00566 | 0.00000 | 0.00000 | 2.46 | 6521.54 |
| 1995 | 2026.01.12 10:30 | sell | 998 | 0.10 | 2.00566 | 0.00000 | 0.00000 | ||
| 1996 | 2026.01.12 11:00 | close | 998 | 0.10 | 2.00738 | 0.00000 | 0.00000 | -12.10 | 6509.44 |
| 1997 | 2026.01.12 11:00 | buy | 999 | 0.10 | 2.00738 | 0.00000 | 0.00000 | ||
| 1998 | 2026.01.12 11:30 | close | 999 | 0.10 | 2.00676 | 0.00000 | 0.00000 | -4.36 | 6505.08 |
| 1999 | 2026.01.12 11:30 | sell | 1000 | 0.10 | 2.00676 | 0.00000 | 0.00000 | ||
| 2000 | 2026.01.12 12:00 | close | 1000 | 0.10 | 2.00627 | 0.00000 | 0.00000 | 3.45 | 6508.53 |
| 2001 | 2026.01.12 12:00 | buy | 1001 | 0.10 | 2.00627 | 0.00000 | 0.00000 | ||
| 2002 | 2026.01.12 12:30 | close | 1001 | 0.10 | 2.00633 | 0.00000 | 0.00000 | 0.42 | 6508.95 |
| 2003 | 2026.01.12 12:30 | sell | 1002 | 0.10 | 2.00633 | 0.00000 | 0.00000 | ||
| 2004 | 2026.01.12 13:00 | close | 1002 | 0.10 | 2.00734 | 0.00000 | 0.00000 | -7.11 | 6501.84 |
| 2005 | 2026.01.12 13:00 | buy | 1003 | 0.10 | 2.00734 | 0.00000 | 0.00000 | ||
| 2006 | 2026.01.12 14:00 | close | 1003 | 0.10 | 2.00683 | 0.00000 | 0.00000 | -3.59 | 6498.25 |
| 2007 | 2026.01.12 14:00 | sell | 1004 | 0.10 | 2.00683 | 0.00000 | 0.00000 | ||
| 2008 | 2026.01.12 15:00 | close | 1004 | 0.10 | 2.00709 | 0.00000 | 0.00000 | -1.83 | 6496.42 |
| 2009 | 2026.01.12 15:00 | buy | 1005 | 0.10 | 2.00709 | 0.00000 | 0.00000 | ||
| 2010 | 2026.01.12 15:30 | close | 1005 | 0.10 | 2.00684 | 0.00000 | 0.00000 | -1.76 | 6494.66 |
| 2011 | 2026.01.12 15:30 | sell | 1006 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
| 2012 | 2026.01.12 16:00 | close | 1006 | 0.10 | 2.00777 | 0.00000 | 0.00000 | -6.54 | 6488.12 |
| 2013 | 2026.01.12 16:00 | buy | 1007 | 0.10 | 2.00777 | 0.00000 | 0.00000 | ||
| 2014 | 2026.01.12 16:30 | close | 1007 | 0.10 | 2.00823 | 0.00000 | 0.00000 | 3.24 | 6491.36 |
| 2015 | 2026.01.12 16:30 | sell | 1008 | 0.10 | 2.00823 | 0.00000 | 0.00000 | ||
| 2016 | 2026.01.12 17:30 | close | 1008 | 0.10 | 2.00705 | 0.00000 | 0.00000 | 8.30 | 6499.66 |
| 2017 | 2026.01.12 17:30 | buy | 1009 | 0.10 | 2.00705 | 0.00000 | 0.00000 | ||
| 2018 | 2026.01.12 19:30 | close | 1009 | 0.10 | 2.00474 | 0.00000 | 0.00000 | -16.25 | 6483.41 |
| 2019 | 2026.01.12 19:30 | sell | 1010 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
| 2020 | 2026.01.12 20:00 | close | 1010 | 0.10 | 2.00567 | 0.00000 | 0.00000 | -6.55 | 6476.86 |
| 2021 | 2026.01.12 20:00 | buy | 1011 | 0.10 | 2.00567 | 0.00000 | 0.00000 | ||
| 2022 | 2026.01.12 21:00 | close | 1011 | 0.10 | 2.00514 | 0.00000 | 0.00000 | -3.73 | 6473.13 |
| 2023 | 2026.01.13 08:00 | sell | 1012 | 0.10 | 2.00769 | 0.00000 | 0.00000 | ||
| 2024 | 2026.01.13 09:00 | close | 1012 | 0.10 | 2.00877 | 0.00000 | 0.00000 | -7.60 | 6465.53 |
| 2025 | 2026.01.13 09:00 | buy | 1013 | 0.10 | 2.00877 | 0.00000 | 0.00000 | ||
| 2026 | 2026.01.13 10:30 | close | 1013 | 0.10 | 2.00849 | 0.00000 | 0.00000 | -1.97 | 6463.56 |
| 2027 | 2026.01.13 10:30 | sell | 1014 | 0.10 | 2.00849 | 0.00000 | 0.00000 | ||
| 2028 | 2026.01.13 11:00 | close | 1014 | 0.10 | 2.01091 | 0.00000 | 0.00000 | -17.03 | 6446.53 |
| 2029 | 2026.01.13 11:00 | buy | 1015 | 0.10 | 2.01091 | 0.00000 | 0.00000 | ||
| 2030 | 2026.01.13 12:00 | close | 1015 | 0.10 | 2.01007 | 0.00000 | 0.00000 | -5.91 | 6440.62 |
| 2031 | 2026.01.13 12:00 | sell | 1016 | 0.10 | 2.01007 | 0.00000 | 0.00000 | ||
| 2032 | 2026.01.13 12:30 | close | 1016 | 0.10 | 2.01093 | 0.00000 | 0.00000 | -6.05 | 6434.57 |
| 2033 | 2026.01.13 12:30 | buy | 1017 | 0.10 | 2.01093 | 0.00000 | 0.00000 | ||
| 2034 | 2026.01.13 14:00 | close | 1017 | 0.10 | 2.00937 | 0.00000 | 0.00000 | -10.97 | 6423.60 |
| 2035 | 2026.01.13 14:00 | sell | 1018 | 0.10 | 2.00937 | 0.00000 | 0.00000 | ||
| 2036 | 2026.01.13 14:30 | close | 1018 | 0.10 | 2.01004 | 0.00000 | 0.00000 | -4.72 | 6418.88 |
| 2037 | 2026.01.13 14:30 | buy | 1019 | 0.10 | 2.01004 | 0.00000 | 0.00000 | ||
| 2038 | 2026.01.13 15:00 | close | 1019 | 0.10 | 2.00893 | 0.00000 | 0.00000 | -7.81 | 6411.07 |
| 2039 | 2026.01.13 15:00 | sell | 1020 | 0.10 | 2.00893 | 0.00000 | 0.00000 | ||
| 2040 | 2026.01.13 16:30 | close | 1020 | 0.10 | 2.00694 | 0.00000 | 0.00000 | 14.01 | 6425.08 |
| 2041 | 2026.01.13 16:30 | buy | 1021 | 0.10 | 2.00694 | 0.00000 | 0.00000 | ||
| 2042 | 2026.01.13 17:00 | close | 1021 | 0.10 | 2.00895 | 0.00000 | 0.00000 | 14.14 | 6439.22 |
| 2043 | 2026.01.13 17:00 | sell | 1022 | 0.10 | 2.00895 | 0.00000 | 0.00000 | ||
| 2044 | 2026.01.13 17:30 | close | 1022 | 0.10 | 2.01209 | 0.00000 | 0.00000 | -22.09 | 6417.13 |
| 2045 | 2026.01.13 17:30 | buy | 1023 | 0.10 | 2.01209 | 0.00000 | 0.00000 | ||
| 2046 | 2026.01.13 18:00 | close | 1023 | 0.10 | 2.00999 | 0.00000 | 0.00000 | -14.77 | 6402.36 |
| 2047 | 2026.01.13 18:00 | sell | 1024 | 0.10 | 2.00999 | 0.00000 | 0.00000 | ||
| 2048 | 2026.01.13 18:30 | close | 1024 | 0.10 | 2.01156 | 0.00000 | 0.00000 | -11.05 | 6391.31 |
| 2049 | 2026.01.13 18:30 | buy | 1025 | 0.10 | 2.01156 | 0.00000 | 0.00000 | ||
| 2050 | 2026.01.13 20:00 | close | 1025 | 0.10 | 2.01048 | 0.00000 | 0.00000 | -7.60 | 6383.71 |
| 2051 | 2026.01.13 20:00 | sell | 1026 | 0.10 | 2.01048 | 0.00000 | 0.00000 | ||
| 2052 | 2026.01.13 20:30 | close | 1026 | 0.10 | 2.01049 | 0.00000 | 0.00000 | -0.07 | 6383.64 |
| 2053 | 2026.01.13 20:30 | buy | 1027 | 0.10 | 2.01049 | 0.00000 | 0.00000 | ||
| 2054 | 2026.01.13 21:00 | close | 1027 | 0.10 | 2.01081 | 0.00000 | 0.00000 | 2.25 | 6385.89 |
| 2055 | 2026.01.14 08:00 | buy | 1028 | 0.10 | 2.00707 | 0.00000 | 0.00000 | ||
| 2056 | 2026.01.14 08:30 | close | 1028 | 0.10 | 2.00627 | 0.00000 | 0.00000 | -5.63 | 6380.26 |
| 2057 | 2026.01.14 08:30 | sell | 1029 | 0.10 | 2.00627 | 0.00000 | 0.00000 | ||
| 2058 | 2026.01.14 09:00 | close | 1029 | 0.10 | 2.00708 | 0.00000 | 0.00000 | -5.70 | 6374.56 |
| 2059 | 2026.01.14 09:00 | buy | 1030 | 0.10 | 2.00708 | 0.00000 | 0.00000 | ||
| 2060 | 2026.01.14 10:30 | close | 1030 | 0.10 | 2.00930 | 0.00000 | 0.00000 | 15.62 | 6390.18 |
| 2061 | 2026.01.14 10:30 | sell | 1031 | 0.10 | 2.00930 | 0.00000 | 0.00000 | ||
| 2062 | 2026.01.14 11:30 | close | 1031 | 0.10 | 2.00937 | 0.00000 | 0.00000 | -0.49 | 6389.69 |
| 2063 | 2026.01.14 11:30 | buy | 1032 | 0.10 | 2.00937 | 0.00000 | 0.00000 | ||
| 2064 | 2026.01.14 12:30 | close | 1032 | 0.10 | 2.01080 | 0.00000 | 0.00000 | 10.06 | 6399.75 |
| 2065 | 2026.01.14 12:30 | sell | 1033 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
| 2066 | 2026.01.14 13:30 | close | 1033 | 0.10 | 2.01318 | 0.00000 | 0.00000 | -16.75 | 6383.00 |
| 2067 | 2026.01.14 13:30 | buy | 1034 | 0.10 | 2.01318 | 0.00000 | 0.00000 | ||
| 2068 | 2026.01.14 14:30 | close | 1034 | 0.10 | 2.01248 | 0.00000 | 0.00000 | -4.92 | 6378.08 |
| 2069 | 2026.01.14 14:30 | sell | 1035 | 0.10 | 2.01248 | 0.00000 | 0.00000 | ||
| 2070 | 2026.01.14 15:00 | close | 1035 | 0.10 | 2.01271 | 0.00000 | 0.00000 | -1.62 | 6376.46 |
| 2071 | 2026.01.14 15:00 | buy | 1036 | 0.10 | 2.01271 | 0.00000 | 0.00000 | ||
| 2072 | 2026.01.14 15:30 | close | 1036 | 0.10 | 2.01222 | 0.00000 | 0.00000 | -3.45 | 6373.01 |
| 2073 | 2026.01.14 15:30 | sell | 1037 | 0.10 | 2.01222 | 0.00000 | 0.00000 | ||
| 2074 | 2026.01.14 16:00 | close | 1037 | 0.10 | 2.01311 | 0.00000 | 0.00000 | -6.27 | 6366.74 |
| 2075 | 2026.01.14 16:00 | buy | 1038 | 0.10 | 2.01311 | 0.00000 | 0.00000 | ||
| 2076 | 2026.01.14 16:30 | close | 1038 | 0.10 | 2.01225 | 0.00000 | 0.00000 | -6.05 | 6360.69 |
| 2077 | 2026.01.14 16:30 | sell | 1039 | 0.10 | 2.01225 | 0.00000 | 0.00000 | ||
| 2078 | 2026.01.14 18:00 | close | 1039 | 0.10 | 2.01368 | 0.00000 | 0.00000 | -10.06 | 6350.63 |
| 2079 | 2026.01.14 18:00 | buy | 1040 | 0.10 | 2.01368 | 0.00000 | 0.00000 | ||
| 2080 | 2026.01.14 19:00 | close | 1040 | 0.10 | 2.01294 | 0.00000 | 0.00000 | -5.21 | 6345.42 |
| 2081 | 2026.01.14 19:00 | sell | 1041 | 0.10 | 2.01294 | 0.00000 | 0.00000 | ||
| 2082 | 2026.01.14 19:30 | close | 1041 | 0.10 | 2.01189 | 0.00000 | 0.00000 | 7.39 | 6352.81 |
| 2083 | 2026.01.14 19:30 | buy | 1042 | 0.10 | 2.01189 | 0.00000 | 0.00000 | ||
| 2084 | 2026.01.14 20:00 | close | 1042 | 0.10 | 2.01236 | 0.00000 | 0.00000 | 3.30 | 6356.11 |
| 2085 | 2026.01.14 20:00 | sell | 1043 | 0.10 | 2.01236 | 0.00000 | 0.00000 | ||
| 2086 | 2026.01.14 20:30 | close | 1043 | 0.10 | 2.01171 | 0.00000 | 0.00000 | 4.57 | 6360.68 |
| 2087 | 2026.01.14 20:30 | buy | 1044 | 0.10 | 2.01171 | 0.00000 | 0.00000 | ||
| 2088 | 2026.01.14 21:00 | close | 1044 | 0.10 | 2.01032 | 0.00000 | 0.00000 | -9.78 | 6350.90 |
| 2089 | 2026.01.15 08:00 | sell | 1045 | 0.10 | 2.01086 | 0.00000 | 0.00000 | ||
| 2090 | 2026.01.15 09:00 | close | 1045 | 0.10 | 2.01018 | 0.00000 | 0.00000 | 4.79 | 6355.69 |
| 2091 | 2026.01.15 09:00 | buy | 1046 | 0.10 | 2.01018 | 0.00000 | 0.00000 | ||
| 2092 | 2026.01.15 10:30 | close | 1046 | 0.10 | 2.00947 | 0.00000 | 0.00000 | -5.00 | 6350.69 |
| 2093 | 2026.01.15 10:30 | sell | 1047 | 0.10 | 2.00947 | 0.00000 | 0.00000 | ||
| 2094 | 2026.01.15 11:00 | close | 1047 | 0.10 | 2.00868 | 0.00000 | 0.00000 | 5.55 | 6356.24 |
| 2095 | 2026.01.15 11:00 | buy | 1048 | 0.10 | 2.00868 | 0.00000 | 0.00000 | ||
| 2096 | 2026.01.15 11:30 | close | 1048 | 0.10 | 2.00690 | 0.00000 | 0.00000 | -12.52 | 6343.72 |
| 2097 | 2026.01.15 11:30 | sell | 1049 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
| 2098 | 2026.01.15 12:00 | close | 1049 | 0.10 | 2.00709 | 0.00000 | 0.00000 | -1.34 | 6342.38 |
| 2099 | 2026.01.15 12:00 | buy | 1050 | 0.10 | 2.00709 | 0.00000 | 0.00000 | ||
| 2100 | 2026.01.15 12:30 | close | 1050 | 0.10 | 2.00492 | 0.00000 | 0.00000 | -15.27 | 6327.11 |
| 2101 | 2026.01.15 12:30 | sell | 1051 | 0.10 | 2.00492 | 0.00000 | 0.00000 | ||
| 2102 | 2026.01.15 13:00 | close | 1051 | 0.10 | 2.00368 | 0.00000 | 0.00000 | 8.73 | 6335.84 |
| 2103 | 2026.01.15 13:00 | buy | 1052 | 0.10 | 2.00368 | 0.00000 | 0.00000 | ||
| 2104 | 2026.01.15 14:00 | close | 1052 | 0.10 | 2.00340 | 0.00000 | 0.00000 | -1.97 | 6333.87 |
| 2105 | 2026.01.15 14:00 | sell | 1053 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
| 2106 | 2026.01.15 14:30 | close | 1053 | 0.10 | 2.00396 | 0.00000 | 0.00000 | -3.94 | 6329.93 |
| 2107 | 2026.01.15 14:30 | buy | 1054 | 0.10 | 2.00396 | 0.00000 | 0.00000 | ||
| 2108 | 2026.01.15 15:00 | close | 1054 | 0.10 | 2.00346 | 0.00000 | 0.00000 | -3.52 | 6326.41 |
| 2109 | 2026.01.15 15:00 | sell | 1055 | 0.10 | 2.00346 | 0.00000 | 0.00000 | ||
| 2110 | 2026.01.15 16:30 | close | 1055 | 0.10 | 2.00155 | 0.00000 | 0.00000 | 13.44 | 6339.85 |
| 2111 | 2026.01.15 16:30 | buy | 1056 | 0.10 | 2.00155 | 0.00000 | 0.00000 | ||
| 2112 | 2026.01.15 17:00 | close | 1056 | 0.10 | 2.00011 | 0.00000 | 0.00000 | -10.13 | 6329.72 |
| 2113 | 2026.01.15 17:00 | sell | 1057 | 0.10 | 2.00011 | 0.00000 | 0.00000 | ||
| 2114 | 2026.01.15 18:00 | close | 1057 | 0.10 | 1.99820 | 0.00000 | 0.00000 | 13.44 | 6343.16 |
| 2115 | 2026.01.15 18:00 | buy | 1058 | 0.10 | 1.99820 | 0.00000 | 0.00000 | ||
| 2116 | 2026.01.15 19:00 | close | 1058 | 0.10 | 1.99625 | 0.00000 | 0.00000 | -13.72 | 6329.44 |
| 2117 | 2026.01.15 19:00 | sell | 1059 | 0.10 | 1.99625 | 0.00000 | 0.00000 | ||
| 2118 | 2026.01.15 19:30 | close | 1059 | 0.10 | 1.99713 | 0.00000 | 0.00000 | -6.20 | 6323.24 |
| 2119 | 2026.01.15 19:30 | buy | 1060 | 0.10 | 1.99713 | 0.00000 | 0.00000 | ||
| 2120 | 2026.01.15 20:30 | close | 1060 | 0.10 | 1.99651 | 0.00000 | 0.00000 | -4.36 | 6318.88 |
| 2121 | 2026.01.15 20:30 | sell | 1061 | 0.10 | 1.99651 | 0.00000 | 0.00000 | ||
| 2122 | 2026.01.15 21:00 | close | 1061 | 0.10 | 1.99721 | 0.00000 | 0.00000 | -4.93 | 6313.95 |
| 2123 | 2026.01.16 08:00 | sell | 1062 | 0.10 | 1.99679 | 0.00000 | 0.00000 | ||
| 2124 | 2026.01.16 09:30 | close | 1062 | 0.10 | 1.99772 | 0.00000 | 0.00000 | -6.55 | 6307.40 |
| 2125 | 2026.01.16 09:30 | buy | 1063 | 0.10 | 1.99772 | 0.00000 | 0.00000 | ||
| 2126 | 2026.01.16 10:00 | close | 1063 | 0.10 | 1.99834 | 0.00000 | 0.00000 | 4.36 | 6311.76 |
| 2127 | 2026.01.16 10:00 | sell | 1064 | 0.10 | 1.99834 | 0.00000 | 0.00000 | ||
| 2128 | 2026.01.16 11:00 | close | 1064 | 0.10 | 1.99869 | 0.00000 | 0.00000 | -2.46 | 6309.30 |
| 2129 | 2026.01.16 11:00 | buy | 1065 | 0.10 | 1.99869 | 0.00000 | 0.00000 | ||
| 2130 | 2026.01.16 12:00 | close | 1065 | 0.10 | 1.99881 | 0.00000 | 0.00000 | 0.85 | 6310.15 |
| 2131 | 2026.01.16 12:00 | sell | 1066 | 0.10 | 1.99881 | 0.00000 | 0.00000 | ||
| 2132 | 2026.01.16 12:30 | close | 1066 | 0.10 | 1.99972 | 0.00000 | 0.00000 | -6.40 | 6303.75 |
| 2133 | 2026.01.16 12:30 | buy | 1067 | 0.10 | 1.99972 | 0.00000 | 0.00000 | ||
| 2134 | 2026.01.16 14:00 | close | 1067 | 0.10 | 1.99985 | 0.00000 | 0.00000 | 0.91 | 6304.66 |
| 2135 | 2026.01.16 14:00 | sell | 1068 | 0.10 | 1.99985 | 0.00000 | 0.00000 | ||
| 2136 | 2026.01.16 16:00 | close | 1068 | 0.10 | 2.00246 | 0.00000 | 0.00000 | -18.37 | 6286.29 |
| 2137 | 2026.01.16 16:00 | buy | 1069 | 0.10 | 2.00246 | 0.00000 | 0.00000 | ||
| 2138 | 2026.01.16 17:00 | close | 1069 | 0.10 | 2.00355 | 0.00000 | 0.00000 | 7.66 | 6293.95 |
| 2139 | 2026.01.16 17:00 | sell | 1070 | 0.10 | 2.00355 | 0.00000 | 0.00000 | ||
| 2140 | 2026.01.16 18:30 | close | 1070 | 0.10 | 2.00368 | 0.00000 | 0.00000 | -0.91 | 6293.04 |
| 2141 | 2026.01.16 18:30 | buy | 1071 | 0.10 | 2.00368 | 0.00000 | 0.00000 | ||
| 2142 | 2026.01.16 19:00 | close | 1071 | 0.10 | 2.00264 | 0.00000 | 0.00000 | -7.32 | 6285.72 |
| 2143 | 2026.01.16 19:00 | sell | 1072 | 0.10 | 2.00264 | 0.00000 | 0.00000 | ||
| 2144 | 2026.01.16 19:30 | close | 1072 | 0.10 | 2.00311 | 0.00000 | 0.00000 | -3.30 | 6282.42 |
| 2145 | 2026.01.16 19:30 | buy | 1073 | 0.10 | 2.00311 | 0.00000 | 0.00000 | ||
| 2146 | 2026.01.16 21:00 | close | 1073 | 0.10 | 2.00198 | 0.00000 | 0.00000 | -7.95 | 6274.47 |
| 2147 | 2026.01.19 08:00 | buy | 1074 | 0.10 | 2.00072 | 0.00000 | 0.00000 | ||
| 2148 | 2026.01.19 09:30 | close | 1074 | 0.10 | 2.00210 | 0.00000 | 0.00000 | 9.70 | 6284.17 |
| 2149 | 2026.01.19 09:30 | sell | 1075 | 0.10 | 2.00210 | 0.00000 | 0.00000 | ||
| 2150 | 2026.01.19 10:00 | close | 1075 | 0.10 | 2.00166 | 0.00000 | 0.00000 | 3.10 | 6287.27 |
| 2151 | 2026.01.19 10:00 | buy | 1076 | 0.10 | 2.00166 | 0.00000 | 0.00000 | ||
| 2152 | 2026.01.19 10:30 | close | 1076 | 0.10 | 2.00022 | 0.00000 | 0.00000 | -10.13 | 6277.14 |
| 2153 | 2026.01.19 10:30 | sell | 1077 | 0.10 | 2.00022 | 0.00000 | 0.00000 | ||
| 2154 | 2026.01.19 11:00 | close | 1077 | 0.10 | 2.00288 | 0.00000 | 0.00000 | -18.71 | 6258.43 |
| 2155 | 2026.01.19 11:00 | buy | 1078 | 0.10 | 2.00288 | 0.00000 | 0.00000 | ||
| 2156 | 2026.01.19 11:30 | close | 1078 | 0.10 | 2.00095 | 0.00000 | 0.00000 | -13.58 | 6244.85 |
| 2157 | 2026.01.19 11:30 | sell | 1079 | 0.10 | 2.00095 | 0.00000 | 0.00000 | ||
| 2158 | 2026.01.19 12:00 | close | 1079 | 0.10 | 2.00201 | 0.00000 | 0.00000 | -7.46 | 6237.39 |
| 2159 | 2026.01.19 12:00 | buy | 1080 | 0.10 | 2.00201 | 0.00000 | 0.00000 | ||
| 2160 | 2026.01.19 13:00 | close | 1080 | 0.10 | 2.00117 | 0.00000 | 0.00000 | -5.91 | 6231.48 |
| 2161 | 2026.01.19 13:00 | sell | 1081 | 0.10 | 2.00117 | 0.00000 | 0.00000 | ||
| 2162 | 2026.01.19 13:30 | close | 1081 | 0.10 | 2.00050 | 0.00000 | 0.00000 | 4.71 | 6236.19 |
| 2163 | 2026.01.19 13:30 | buy | 1082 | 0.10 | 2.00050 | 0.00000 | 0.00000 | ||
| 2164 | 2026.01.19 14:30 | close | 1082 | 0.10 | 2.00019 | 0.00000 | 0.00000 | -2.18 | 6234.01 |
| 2165 | 2026.01.19 14:30 | sell | 1083 | 0.10 | 2.00019 | 0.00000 | 0.00000 | ||
| 2166 | 2026.01.19 15:30 | close | 1083 | 0.10 | 2.00051 | 0.00000 | 0.00000 | -2.25 | 6231.76 |
| 2167 | 2026.01.19 15:30 | buy | 1084 | 0.10 | 2.00051 | 0.00000 | 0.00000 | ||
| 2168 | 2026.01.19 16:00 | close | 1084 | 0.10 | 2.00020 | 0.00000 | 0.00000 | -2.18 | 6229.58 |
| 2169 | 2026.01.19 16:00 | sell | 1085 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
| 2170 | 2026.01.19 16:30 | close | 1085 | 0.10 | 2.00092 | 0.00000 | 0.00000 | -5.06 | 6224.52 |
| 2171 | 2026.01.19 16:30 | buy | 1086 | 0.10 | 2.00092 | 0.00000 | 0.00000 | ||
| 2172 | 2026.01.19 17:00 | close | 1086 | 0.10 | 2.00002 | 0.00000 | 0.00000 | -6.33 | 6218.19 |
| 2173 | 2026.01.19 17:00 | sell | 1087 | 0.10 | 2.00002 | 0.00000 | 0.00000 | ||
| 2174 | 2026.01.19 18:30 | close | 1087 | 0.10 | 2.00075 | 0.00000 | 0.00000 | -5.14 | 6213.05 |
| 2175 | 2026.01.19 18:30 | buy | 1088 | 0.10 | 2.00075 | 0.00000 | 0.00000 | ||
| 2176 | 2026.01.19 20:00 | close | 1088 | 0.10 | 1.99957 | 0.00000 | 0.00000 | -8.31 | 6204.74 |
| 2177 | 2026.01.19 20:00 | sell | 1089 | 0.10 | 1.99957 | 0.00000 | 0.00000 | ||
| 2178 | 2026.01.19 20:30 | close | 1089 | 0.10 | 2.00051 | 0.00000 | 0.00000 | -6.62 | 6198.12 |
| 2179 | 2026.01.19 20:30 | buy | 1090 | 0.10 | 2.00051 | 0.00000 | 0.00000 | ||
| 2180 | 2026.01.19 21:00 | close | 1090 | 0.10 | 1.99981 | 0.00000 | 0.00000 | -4.93 | 6193.19 |
| 2181 | 2026.01.20 08:00 | buy | 1091 | 0.10 | 1.99569 | 0.00000 | 0.00000 | ||
| 2182 | 2026.01.20 09:00 | close | 1091 | 0.10 | 1.99554 | 0.00000 | 0.00000 | -1.06 | 6192.13 |
| 2183 | 2026.01.20 09:00 | sell | 1092 | 0.10 | 1.99554 | 0.00000 | 0.00000 | ||
| 2184 | 2026.01.20 11:30 | close | 1092 | 0.10 | 2.00322 | 0.00000 | 0.00000 | -54.04 | 6138.09 |
| 2185 | 2026.01.20 11:30 | buy | 1093 | 0.10 | 2.00322 | 0.00000 | 0.00000 | ||
| 2186 | 2026.01.20 12:30 | close | 1093 | 0.10 | 2.00228 | 0.00000 | 0.00000 | -6.61 | 6131.48 |
| 2187 | 2026.01.20 12:30 | sell | 1094 | 0.10 | 2.00228 | 0.00000 | 0.00000 | ||
| 2188 | 2026.01.20 13:00 | close | 1094 | 0.10 | 2.00258 | 0.00000 | 0.00000 | -2.11 | 6129.37 |
| 2189 | 2026.01.20 13:00 | buy | 1095 | 0.10 | 2.00258 | 0.00000 | 0.00000 | ||
| 2190 | 2026.01.20 14:30 | close | 1095 | 0.10 | 1.99816 | 0.00000 | 0.00000 | -31.09 | 6098.28 |
| 2191 | 2026.01.20 14:30 | sell | 1096 | 0.10 | 1.99816 | 0.00000 | 0.00000 | ||
| 2192 | 2026.01.20 16:30 | close | 1096 | 0.10 | 1.99861 | 0.00000 | 0.00000 | -3.17 | 6095.11 |
| 2193 | 2026.01.20 16:30 | buy | 1097 | 0.10 | 1.99861 | 0.00000 | 0.00000 | ||
| 2194 | 2026.01.20 18:00 | close | 1097 | 0.10 | 1.99587 | 0.00000 | 0.00000 | -19.27 | 6075.84 |
| 2195 | 2026.01.20 18:00 | sell | 1098 | 0.10 | 1.99587 | 0.00000 | 0.00000 | ||
| 2196 | 2026.01.20 18:30 | close | 1098 | 0.10 | 1.99650 | 0.00000 | 0.00000 | -4.43 | 6071.41 |
| 2197 | 2026.01.20 18:30 | buy | 1099 | 0.10 | 1.99650 | 0.00000 | 0.00000 | ||
| 2198 | 2026.01.20 21:00 | close | 1099 | 0.10 | 1.99583 | 0.00000 | 0.00000 | -4.72 | 6066.69 |
| 2199 | 2026.01.21 08:00 | sell | 1100 | 0.10 | 1.99458 | 0.00000 | 0.00000 | ||
| 2200 | 2026.01.21 10:00 | close | 1100 | 0.10 | 1.99104 | 0.00000 | 0.00000 | 24.91 | 6091.60 |
| 2201 | 2026.01.21 10:00 | buy | 1101 | 0.10 | 1.99104 | 0.00000 | 0.00000 | ||
| 2202 | 2026.01.21 10:30 | close | 1101 | 0.10 | 1.99042 | 0.00000 | 0.00000 | -4.37 | 6087.23 |
| 2203 | 2026.01.21 10:30 | sell | 1102 | 0.10 | 1.99042 | 0.00000 | 0.00000 | ||
| 2204 | 2026.01.21 11:00 | close | 1102 | 0.10 | 1.99050 | 0.00000 | 0.00000 | -0.56 | 6086.67 |
| 2205 | 2026.01.21 11:00 | buy | 1103 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
| 2206 | 2026.01.21 11:30 | close | 1103 | 0.10 | 1.98860 | 0.00000 | 0.00000 | -13.37 | 6073.30 |
| 2207 | 2026.01.21 11:30 | sell | 1104 | 0.10 | 1.98860 | 0.00000 | 0.00000 | ||
| 2208 | 2026.01.21 12:00 | close | 1104 | 0.10 | 1.98774 | 0.00000 | 0.00000 | 6.06 | 6079.36 |
| 2209 | 2026.01.21 12:00 | buy | 1105 | 0.10 | 1.98774 | 0.00000 | 0.00000 | ||
| 2210 | 2026.01.21 13:00 | close | 1105 | 0.10 | 1.98717 | 0.00000 | 0.00000 | -4.01 | 6075.35 |
| 2211 | 2026.01.21 13:00 | sell | 1106 | 0.10 | 1.98717 | 0.00000 | 0.00000 | ||
| 2212 | 2026.01.21 15:00 | close | 1106 | 0.10 | 1.98391 | 0.00000 | 0.00000 | 22.94 | 6098.29 |
| 2213 | 2026.01.21 15:00 | buy | 1107 | 0.10 | 1.98391 | 0.00000 | 0.00000 | ||
| 2214 | 2026.01.21 16:00 | close | 1107 | 0.10 | 1.98496 | 0.00000 | 0.00000 | 7.38 | 6105.67 |
| 2215 | 2026.01.21 16:00 | sell | 1108 | 0.10 | 1.98496 | 0.00000 | 0.00000 | ||
| 2216 | 2026.01.21 17:00 | close | 1108 | 0.10 | 1.98618 | 0.00000 | 0.00000 | -8.59 | 6097.08 |
| 2217 | 2026.01.21 17:00 | buy | 1109 | 0.10 | 1.98618 | 0.00000 | 0.00000 | ||
| 2218 | 2026.01.21 18:00 | close | 1109 | 0.10 | 1.98294 | 0.00000 | 0.00000 | -22.80 | 6074.28 |
| 2219 | 2026.01.21 18:00 | sell | 1110 | 0.10 | 1.98294 | 0.00000 | 0.00000 | ||
| 2220 | 2026.01.21 18:30 | close | 1110 | 0.10 | 1.98548 | 0.00000 | 0.00000 | -17.87 | 6056.41 |
| 2221 | 2026.01.21 18:30 | buy | 1111 | 0.10 | 1.98548 | 0.00000 | 0.00000 | ||
| 2222 | 2026.01.21 19:00 | close | 1111 | 0.10 | 1.98525 | 0.00000 | 0.00000 | -1.62 | 6054.79 |
| 2223 | 2026.01.21 19:00 | sell | 1112 | 0.10 | 1.98525 | 0.00000 | 0.00000 | ||
| 2224 | 2026.01.21 19:30 | close | 1112 | 0.10 | 1.98745 | 0.00000 | 0.00000 | -15.48 | 6039.31 |
| 2225 | 2026.01.21 19:30 | buy | 1113 | 0.10 | 1.98745 | 0.00000 | 0.00000 | ||
| 2226 | 2026.01.21 21:00 | close | 1113 | 0.10 | 1.98520 | 0.00000 | 0.00000 | -15.83 | 6023.48 |
| 2227 | 2026.01.22 08:00 | sell | 1114 | 0.10 | 1.97324 | 0.00000 | 0.00000 | ||
| 2228 | 2026.01.22 08:30 | close | 1114 | 0.10 | 1.97416 | 0.00000 | 0.00000 | -6.47 | 6017.01 |
| 2229 | 2026.01.22 08:30 | buy | 1115 | 0.10 | 1.97416 | 0.00000 | 0.00000 | ||
| 2230 | 2026.01.22 09:00 | close | 1115 | 0.10 | 1.97232 | 0.00000 | 0.00000 | -12.95 | 6004.06 |
| 2231 | 2026.01.22 09:00 | sell | 1116 | 0.10 | 1.97232 | 0.00000 | 0.00000 | ||
| 2232 | 2026.01.22 11:00 | close | 1116 | 0.10 | 1.97305 | 0.00000 | 0.00000 | -5.14 | 5998.92 |
| 2233 | 2026.01.22 11:00 | buy | 1117 | 0.10 | 1.97305 | 0.00000 | 0.00000 | ||
| 2234 | 2026.01.22 11:30 | close | 1117 | 0.10 | 1.97484 | 0.00000 | 0.00000 | 12.59 | 6011.51 |
| 2235 | 2026.01.22 11:30 | sell | 1118 | 0.10 | 1.97484 | 0.00000 | 0.00000 | ||
| 2236 | 2026.01.22 12:00 | close | 1118 | 0.10 | 1.97676 | 0.00000 | 0.00000 | -13.51 | 5998.00 |
| 2237 | 2026.01.22 12:00 | buy | 1119 | 0.10 | 1.97676 | 0.00000 | 0.00000 | ||
| 2238 | 2026.01.22 13:30 | close | 1119 | 0.10 | 1.97215 | 0.00000 | 0.00000 | -32.43 | 5965.57 |
| 2239 | 2026.01.22 13:30 | sell | 1120 | 0.10 | 1.97215 | 0.00000 | 0.00000 | ||
| 2240 | 2026.01.22 14:00 | close | 1120 | 0.10 | 1.97320 | 0.00000 | 0.00000 | -7.38 | 5958.19 |
| 2241 | 2026.01.22 14:00 | buy | 1121 | 0.10 | 1.97320 | 0.00000 | 0.00000 | ||
| 2242 | 2026.01.22 15:00 | close | 1121 | 0.10 | 1.97215 | 0.00000 | 0.00000 | -7.38 | 5950.81 |
| 2243 | 2026.01.22 15:00 | sell | 1122 | 0.10 | 1.97215 | 0.00000 | 0.00000 | ||
| 2244 | 2026.01.22 15:30 | close | 1122 | 0.10 | 1.97025 | 0.00000 | 0.00000 | 13.37 | 5964.18 |
| 2245 | 2026.01.22 15:30 | buy | 1123 | 0.10 | 1.97025 | 0.00000 | 0.00000 | ||
| 2246 | 2026.01.22 16:00 | close | 1123 | 0.10 | 1.96944 | 0.00000 | 0.00000 | -5.70 | 5958.48 |
| 2247 | 2026.01.22 16:00 | sell | 1124 | 0.10 | 1.96944 | 0.00000 | 0.00000 | ||
| 2248 | 2026.01.22 16:30 | close | 1124 | 0.10 | 1.97021 | 0.00000 | 0.00000 | -5.42 | 5953.06 |
| 2249 | 2026.01.22 16:30 | buy | 1125 | 0.10 | 1.97021 | 0.00000 | 0.00000 | ||
| 2250 | 2026.01.22 17:00 | close | 1125 | 0.10 | 1.97329 | 0.00000 | 0.00000 | 21.67 | 5974.73 |
| 2251 | 2026.01.22 17:00 | sell | 1126 | 0.10 | 1.97329 | 0.00000 | 0.00000 | ||
| 2252 | 2026.01.22 17:30 | close | 1126 | 0.10 | 1.97573 | 0.00000 | 0.00000 | -17.17 | 5957.56 |
| 2253 | 2026.01.22 17:30 | buy | 1127 | 0.10 | 1.97573 | 0.00000 | 0.00000 | ||
| 2254 | 2026.01.22 18:00 | close | 1127 | 0.10 | 1.97438 | 0.00000 | 0.00000 | -9.50 | 5948.06 |
| 2255 | 2026.01.22 18:00 | sell | 1128 | 0.10 | 1.97438 | 0.00000 | 0.00000 | ||
| 2256 | 2026.01.22 18:30 | close | 1128 | 0.10 | 1.97531 | 0.00000 | 0.00000 | -6.54 | 5941.52 |
| 2257 | 2026.01.22 18:30 | buy | 1129 | 0.10 | 1.97531 | 0.00000 | 0.00000 | ||
| 2258 | 2026.01.22 19:30 | close | 1129 | 0.10 | 1.97316 | 0.00000 | 0.00000 | -15.13 | 5926.39 |
| 2259 | 2026.01.22 19:30 | sell | 1130 | 0.10 | 1.97316 | 0.00000 | 0.00000 | ||
| 2260 | 2026.01.22 20:00 | close | 1130 | 0.10 | 1.97268 | 0.00000 | 0.00000 | 3.37 | 5929.76 |
| 2261 | 2026.01.22 20:00 | buy | 1131 | 0.10 | 1.97268 | 0.00000 | 0.00000 | ||
| 2262 | 2026.01.22 21:00 | close | 1131 | 0.10 | 1.97242 | 0.00000 | 0.00000 | -1.83 | 5927.93 |
| 2263 | 2026.01.23 08:00 | sell | 1132 | 0.10 | 1.97067 | 0.00000 | 0.00000 | ||
| 2264 | 2026.01.23 09:30 | close | 1132 | 0.10 | 1.97035 | 0.00000 | 0.00000 | 2.25 | 5930.18 |
| 2265 | 2026.01.23 09:30 | buy | 1133 | 0.10 | 1.97035 | 0.00000 | 0.00000 | ||
| 2266 | 2026.01.23 10:00 | close | 1133 | 0.10 | 1.97155 | 0.00000 | 0.00000 | 8.44 | 5938.62 |
| 2267 | 2026.01.23 10:00 | sell | 1134 | 0.10 | 1.97155 | 0.00000 | 0.00000 | ||
| 2268 | 2026.01.23 10:30 | close | 1134 | 0.10 | 1.97248 | 0.00000 | 0.00000 | -6.55 | 5932.07 |
| 2269 | 2026.01.23 10:30 | buy | 1135 | 0.10 | 1.97248 | 0.00000 | 0.00000 | ||
| 2270 | 2026.01.23 12:00 | close | 1135 | 0.10 | 1.97789 | 0.00000 | 0.00000 | 38.06 | 5970.13 |
| 2271 | 2026.01.23 12:00 | sell | 1136 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
| 2272 | 2026.01.23 12:30 | close | 1136 | 0.10 | 1.97849 | 0.00000 | 0.00000 | -4.22 | 5965.91 |
| 2273 | 2026.01.23 12:30 | buy | 1137 | 0.10 | 1.97849 | 0.00000 | 0.00000 | ||
| 2274 | 2026.01.23 13:30 | close | 1137 | 0.10 | 1.97467 | 0.00000 | 0.00000 | -26.88 | 5939.03 |
| 2275 | 2026.01.23 13:30 | sell | 1138 | 0.10 | 1.97467 | 0.00000 | 0.00000 | ||
| 2276 | 2026.01.23 14:30 | close | 1138 | 0.10 | 1.97377 | 0.00000 | 0.00000 | 6.33 | 5945.36 |
| 2277 | 2026.01.23 14:30 | buy | 1139 | 0.10 | 1.97377 | 0.00000 | 0.00000 | ||
| 2278 | 2026.01.23 15:00 | close | 1139 | 0.10 | 1.97058 | 0.00000 | 0.00000 | -22.44 | 5922.92 |
| 2279 | 2026.01.23 15:00 | sell | 1140 | 0.10 | 1.97058 | 0.00000 | 0.00000 | ||
| 2280 | 2026.01.23 16:30 | close | 1140 | 0.10 | 1.97360 | 0.00000 | 0.00000 | -21.25 | 5901.67 |
| 2281 | 2026.01.23 16:30 | buy | 1141 | 0.10 | 1.97360 | 0.00000 | 0.00000 | ||
| 2282 | 2026.01.23 17:30 | close | 1141 | 0.10 | 1.97264 | 0.00000 | 0.00000 | -6.76 | 5894.91 |
| 2283 | 2026.01.23 17:30 | sell | 1142 | 0.10 | 1.97264 | 0.00000 | 0.00000 | ||
| 2284 | 2026.01.23 18:00 | close | 1142 | 0.10 | 1.97398 | 0.00000 | 0.00000 | -9.43 | 5885.48 |
| 2285 | 2026.01.23 18:00 | buy | 1143 | 0.10 | 1.97398 | 0.00000 | 0.00000 | ||
| 2286 | 2026.01.23 18:30 | close | 1143 | 0.10 | 1.97466 | 0.00000 | 0.00000 | 4.78 | 5890.26 |
| 2287 | 2026.01.23 18:30 | sell | 1144 | 0.10 | 1.97466 | 0.00000 | 0.00000 | ||
| 2288 | 2026.01.23 20:30 | close | 1144 | 0.10 | 1.97656 | 0.00000 | 0.00000 | -13.37 | 5876.89 |
| 2289 | 2026.01.23 20:30 | buy | 1145 | 0.10 | 1.97656 | 0.00000 | 0.00000 | ||
| 2290 | 2026.01.23 21:00 | close | 1145 | 0.10 | 1.97683 | 0.00000 | 0.00000 | 1.90 | 5878.79 |
| 2291 | 2026.01.26 08:00 | buy | 1146 | 0.10 | 1.97677 | 0.00000 | 0.00000 | ||
| 2292 | 2026.01.26 08:30 | close | 1146 | 0.10 | 1.97536 | 0.00000 | 0.00000 | -9.91 | 5868.88 |
| 2293 | 2026.01.26 08:30 | sell | 1147 | 0.10 | 1.97536 | 0.00000 | 0.00000 | ||
| 2294 | 2026.01.26 10:00 | close | 1147 | 0.10 | 1.97487 | 0.00000 | 0.00000 | 3.44 | 5872.32 |
| 2295 | 2026.01.26 10:00 | buy | 1148 | 0.10 | 1.97487 | 0.00000 | 0.00000 | ||
| 2296 | 2026.01.26 10:30 | close | 1148 | 0.10 | 1.97338 | 0.00000 | 0.00000 | -10.48 | 5861.84 |
| 2297 | 2026.01.26 10:30 | sell | 1149 | 0.10 | 1.97338 | 0.00000 | 0.00000 | ||
| 2298 | 2026.01.26 11:30 | close | 1149 | 0.10 | 1.97466 | 0.00000 | 0.00000 | -9.01 | 5852.83 |
| 2299 | 2026.01.26 11:30 | buy | 1150 | 0.10 | 1.97466 | 0.00000 | 0.00000 | ||
| 2300 | 2026.01.26 14:00 | close | 1150 | 0.10 | 1.97427 | 0.00000 | 0.00000 | -2.74 | 5850.09 |
| 2301 | 2026.01.26 14:00 | sell | 1151 | 0.10 | 1.97427 | 0.00000 | 0.00000 | ||
| 2302 | 2026.01.26 15:00 | close | 1151 | 0.10 | 1.97465 | 0.00000 | 0.00000 | -2.68 | 5847.41 |
| 2303 | 2026.01.26 15:00 | buy | 1152 | 0.10 | 1.97465 | 0.00000 | 0.00000 | ||
| 2304 | 2026.01.26 15:30 | close | 1152 | 0.10 | 1.97478 | 0.00000 | 0.00000 | 0.91 | 5848.32 |
| 2305 | 2026.01.26 15:30 | sell | 1153 | 0.10 | 1.97478 | 0.00000 | 0.00000 | ||
| 2306 | 2026.01.26 17:30 | close | 1153 | 0.10 | 1.97634 | 0.00000 | 0.00000 | -10.98 | 5837.34 |
| 2307 | 2026.01.26 17:30 | buy | 1154 | 0.10 | 1.97634 | 0.00000 | 0.00000 | ||
| 2308 | 2026.01.26 18:00 | close | 1154 | 0.10 | 1.97522 | 0.00000 | 0.00000 | -7.88 | 5829.46 |
| 2309 | 2026.01.26 18:00 | sell | 1155 | 0.10 | 1.97522 | 0.00000 | 0.00000 | ||
| 2310 | 2026.01.26 18:30 | close | 1155 | 0.10 | 1.97827 | 0.00000 | 0.00000 | -21.46 | 5808.00 |
| 2311 | 2026.01.26 18:30 | buy | 1156 | 0.10 | 1.97827 | 0.00000 | 0.00000 | ||
| 2312 | 2026.01.26 21:00 | close | 1156 | 0.10 | 1.97480 | 0.00000 | 0.00000 | -24.41 | 5783.59 |
| 2313 | 2026.01.27 08:00 | buy | 1157 | 0.10 | 1.97886 | 0.00000 | 0.00000 | ||
| 2314 | 2026.01.27 08:30 | close | 1157 | 0.10 | 1.97881 | 0.00000 | 0.00000 | -0.35 | 5783.24 |
| 2315 | 2026.01.27 08:30 | sell | 1158 | 0.10 | 1.97881 | 0.00000 | 0.00000 | ||
| 2316 | 2026.01.27 09:00 | close | 1158 | 0.10 | 1.97825 | 0.00000 | 0.00000 | 3.94 | 5787.18 |
| 2317 | 2026.01.27 09:00 | buy | 1159 | 0.10 | 1.97825 | 0.00000 | 0.00000 | ||
| 2318 | 2026.01.27 09:30 | close | 1159 | 0.10 | 1.97694 | 0.00000 | 0.00000 | -9.22 | 5777.96 |
| 2319 | 2026.01.27 09:30 | sell | 1160 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
| 2320 | 2026.01.27 10:30 | close | 1160 | 0.10 | 1.97941 | 0.00000 | 0.00000 | -17.38 | 5760.58 |
| 2321 | 2026.01.27 10:30 | buy | 1161 | 0.10 | 1.97941 | 0.00000 | 0.00000 | ||
| 2322 | 2026.01.27 11:30 | close | 1161 | 0.10 | 1.97810 | 0.00000 | 0.00000 | -9.22 | 5751.36 |
| 2323 | 2026.01.27 11:30 | sell | 1162 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
| 2324 | 2026.01.27 13:00 | close | 1162 | 0.10 | 1.97832 | 0.00000 | 0.00000 | -1.55 | 5749.81 |
| 2325 | 2026.01.27 13:00 | buy | 1163 | 0.10 | 1.97832 | 0.00000 | 0.00000 | ||
| 2326 | 2026.01.27 14:00 | close | 1163 | 0.10 | 1.97780 | 0.00000 | 0.00000 | -3.66 | 5746.15 |
| 2327 | 2026.01.27 14:00 | sell | 1164 | 0.10 | 1.97780 | 0.00000 | 0.00000 | ||
| 2328 | 2026.01.27 15:00 | close | 1164 | 0.10 | 1.97839 | 0.00000 | 0.00000 | -4.15 | 5742.00 |
| 2329 | 2026.01.27 15:00 | buy | 1165 | 0.10 | 1.97839 | 0.00000 | 0.00000 | ||
| 2330 | 2026.01.27 15:30 | close | 1165 | 0.10 | 1.97856 | 0.00000 | 0.00000 | 1.20 | 5743.20 |
| 2331 | 2026.01.27 15:30 | sell | 1166 | 0.10 | 1.97856 | 0.00000 | 0.00000 | ||
| 2332 | 2026.01.27 16:00 | close | 1166 | 0.10 | 1.97797 | 0.00000 | 0.00000 | 4.15 | 5747.35 |
| 2333 | 2026.01.27 16:00 | buy | 1167 | 0.10 | 1.97797 | 0.00000 | 0.00000 | ||
| 2334 | 2026.01.27 16:30 | close | 1167 | 0.10 | 1.97646 | 0.00000 | 0.00000 | -10.63 | 5736.72 |
| 2335 | 2026.01.27 16:30 | sell | 1168 | 0.10 | 1.97646 | 0.00000 | 0.00000 | ||
| 2336 | 2026.01.27 17:30 | close | 1168 | 0.10 | 1.97797 | 0.00000 | 0.00000 | -10.63 | 5726.09 |
| 2337 | 2026.01.27 17:30 | buy | 1169 | 0.10 | 1.97797 | 0.00000 | 0.00000 | ||
| 2338 | 2026.01.27 19:00 | close | 1169 | 0.10 | 1.97479 | 0.00000 | 0.00000 | -22.37 | 5703.72 |
| 2339 | 2026.01.27 19:00 | sell | 1170 | 0.10 | 1.97479 | 0.00000 | 0.00000 | ||
| 2340 | 2026.01.27 19:30 | close | 1170 | 0.10 | 1.97447 | 0.00000 | 0.00000 | 2.25 | 5705.97 |
| 2341 | 2026.01.27 19:30 | buy | 1171 | 0.10 | 1.97447 | 0.00000 | 0.00000 | ||
| 2342 | 2026.01.27 21:00 | close | 1171 | 0.10 | 1.97453 | 0.00000 | 0.00000 | 0.43 | 5706.40 |
| 2343 | 2026.01.28 08:00 | buy | 1172 | 0.10 | 1.97150 | 0.00000 | 0.00000 | ||
| 2344 | 2026.01.28 08:30 | close | 1172 | 0.10 | 1.97103 | 0.00000 | 0.00000 | -3.30 | 5703.10 |
| 2345 | 2026.01.28 08:30 | sell | 1173 | 0.10 | 1.97103 | 0.00000 | 0.00000 | ||
| 2346 | 2026.01.28 09:00 | close | 1173 | 0.10 | 1.97254 | 0.00000 | 0.00000 | -10.62 | 5692.48 |
| 2347 | 2026.01.28 09:00 | buy | 1174 | 0.10 | 1.97254 | 0.00000 | 0.00000 | ||
| 2348 | 2026.01.28 09:30 | close | 1174 | 0.10 | 1.97051 | 0.00000 | 0.00000 | -14.28 | 5678.20 |
| 2349 | 2026.01.28 09:30 | sell | 1175 | 0.10 | 1.97051 | 0.00000 | 0.00000 | ||
| 2350 | 2026.01.28 10:00 | close | 1175 | 0.10 | 1.97215 | 0.00000 | 0.00000 | -11.54 | 5666.66 |
| 2351 | 2026.01.28 10:00 | buy | 1176 | 0.10 | 1.97215 | 0.00000 | 0.00000 | ||
| 2352 | 2026.01.28 10:30 | close | 1176 | 0.10 | 1.96960 | 0.00000 | 0.00000 | -17.94 | 5648.72 |
| 2353 | 2026.01.28 10:30 | sell | 1177 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
| 2354 | 2026.01.28 13:00 | close | 1177 | 0.10 | 1.96814 | 0.00000 | 0.00000 | 10.27 | 5658.99 |
| 2355 | 2026.01.28 13:00 | buy | 1178 | 0.10 | 1.96814 | 0.00000 | 0.00000 | ||
| 2356 | 2026.01.28 14:00 | close | 1178 | 0.10 | 1.96628 | 0.00000 | 0.00000 | -13.08 | 5645.91 |
| 2357 | 2026.01.28 14:00 | sell | 1179 | 0.10 | 1.96628 | 0.00000 | 0.00000 | ||
| 2358 | 2026.01.28 16:00 | close | 1179 | 0.10 | 1.96844 | 0.00000 | 0.00000 | -15.20 | 5630.71 |
| 2359 | 2026.01.28 16:00 | buy | 1180 | 0.10 | 1.96844 | 0.00000 | 0.00000 | ||
| 2360 | 2026.01.28 17:00 | close | 1180 | 0.10 | 1.96956 | 0.00000 | 0.00000 | 7.87 | 5638.58 |
| 2361 | 2026.01.28 17:00 | sell | 1181 | 0.10 | 1.96956 | 0.00000 | 0.00000 | ||
| 2362 | 2026.01.28 18:00 | close | 1181 | 0.10 | 1.97053 | 0.00000 | 0.00000 | -6.83 | 5631.75 |
| 2363 | 2026.01.28 18:00 | buy | 1182 | 0.10 | 1.97053 | 0.00000 | 0.00000 | ||
| 2364 | 2026.01.28 19:00 | close | 1182 | 0.10 | 1.97135 | 0.00000 | 0.00000 | 5.77 | 5637.52 |
| 2365 | 2026.01.28 19:00 | sell | 1183 | 0.10 | 1.97135 | 0.00000 | 0.00000 | ||
| 2366 | 2026.01.28 19:30 | close | 1183 | 0.10 | 1.97113 | 0.00000 | 0.00000 | 1.55 | 5639.07 |
| 2367 | 2026.01.28 19:30 | buy | 1184 | 0.10 | 1.97113 | 0.00000 | 0.00000 | ||
| 2368 | 2026.01.28 21:00 | close | 1184 | 0.10 | 1.97001 | 0.00000 | 0.00000 | -7.88 | 5631.19 |
| 2369 | 2026.01.29 08:00 | sell | 1185 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
| 2370 | 2026.01.29 09:00 | close | 1185 | 0.10 | 1.95405 | 0.00000 | 0.00000 | -13.72 | 5617.47 |
| 2371 | 2026.01.29 09:00 | buy | 1186 | 0.10 | 1.95405 | 0.00000 | 0.00000 | ||
| 2372 | 2026.01.29 10:00 | close | 1186 | 0.10 | 1.95644 | 0.00000 | 0.00000 | 16.82 | 5634.29 |
| 2373 | 2026.01.29 10:00 | sell | 1187 | 0.10 | 1.95644 | 0.00000 | 0.00000 | ||
| 2374 | 2026.01.29 11:00 | close | 1187 | 0.10 | 1.95771 | 0.00000 | 0.00000 | -8.94 | 5625.35 |
| 2375 | 2026.01.29 11:00 | buy | 1188 | 0.10 | 1.95771 | 0.00000 | 0.00000 | ||
| 2376 | 2026.01.29 12:00 | close | 1188 | 0.10 | 1.95603 | 0.00000 | 0.00000 | -11.82 | 5613.53 |
| 2377 | 2026.01.29 12:00 | sell | 1189 | 0.10 | 1.95603 | 0.00000 | 0.00000 | ||
| 2378 | 2026.01.29 12:30 | close | 1189 | 0.10 | 1.95855 | 0.00000 | 0.00000 | -17.73 | 5595.80 |
| 2379 | 2026.01.29 12:30 | buy | 1190 | 0.10 | 1.95855 | 0.00000 | 0.00000 | ||
| 2380 | 2026.01.29 13:00 | close | 1190 | 0.10 | 1.95967 | 0.00000 | 0.00000 | 7.88 | 5603.68 |
| 2381 | 2026.01.29 13:00 | sell | 1191 | 0.10 | 1.95967 | 0.00000 | 0.00000 | ||
| 2382 | 2026.01.29 13:30 | close | 1191 | 0.10 | 1.96033 | 0.00000 | 0.00000 | -4.65 | 5599.03 |
| 2383 | 2026.01.29 13:30 | buy | 1192 | 0.10 | 1.96033 | 0.00000 | 0.00000 | ||
| 2384 | 2026.01.29 14:00 | close | 1192 | 0.10 | 1.95968 | 0.00000 | 0.00000 | -4.57 | 5594.46 |
| 2385 | 2026.01.29 14:00 | sell | 1193 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
| 2386 | 2026.01.29 14:30 | close | 1193 | 0.10 | 1.95845 | 0.00000 | 0.00000 | 8.65 | 5603.11 |
| 2387 | 2026.01.29 14:30 | buy | 1194 | 0.10 | 1.95845 | 0.00000 | 0.00000 | ||
| 2388 | 2026.01.29 15:00 | close | 1194 | 0.10 | 1.95635 | 0.00000 | 0.00000 | -14.78 | 5588.33 |
| 2389 | 2026.01.29 15:00 | sell | 1195 | 0.10 | 1.95635 | 0.00000 | 0.00000 | ||
| 2390 | 2026.01.29 18:30 | close | 1195 | 0.10 | 1.96814 | 0.00000 | 0.00000 | -82.96 | 5505.37 |
| 2391 | 2026.01.29 18:30 | buy | 1196 | 0.10 | 1.96814 | 0.00000 | 0.00000 | ||
| 2392 | 2026.01.29 19:30 | close | 1196 | 0.10 | 1.96237 | 0.00000 | 0.00000 | -40.59 | 5464.78 |
| 2393 | 2026.01.29 19:30 | sell | 1197 | 0.10 | 1.96237 | 0.00000 | 0.00000 | ||
| 2394 | 2026.01.29 20:00 | close | 1197 | 0.10 | 1.96618 | 0.00000 | 0.00000 | -26.81 | 5437.97 |
| 2395 | 2026.01.29 20:00 | buy | 1198 | 0.10 | 1.96618 | 0.00000 | 0.00000 | ||
| 2396 | 2026.01.29 20:30 | close | 1198 | 0.10 | 1.96383 | 0.00000 | 0.00000 | -16.54 | 5421.43 |
| 2397 | 2026.01.29 20:30 | sell | 1199 | 0.10 | 1.96383 | 0.00000 | 0.00000 | ||
| 2398 | 2026.01.29 21:00 | close | 1199 | 0.10 | 1.96236 | 0.00000 | 0.00000 | 10.34 | 5431.77 |
| 2399 | 2026.01.30 08:00 | sell | 1200 | 0.10 | 1.96507 | 0.00000 | 0.00000 | ||
| 2400 | 2026.01.30 09:30 | close | 1200 | 0.10 | 1.96762 | 0.00000 | 0.00000 | -17.94 | 5413.83 |
| 2401 | 2026.01.30 09:30 | buy | 1201 | 0.10 | 1.96762 | 0.00000 | 0.00000 | ||
| 2402 | 2026.01.30 10:00 | close | 1201 | 0.10 | 1.96735 | 0.00000 | 0.00000 | -1.90 | 5411.93 |
| 2403 | 2026.01.30 10:00 | sell | 1202 | 0.10 | 1.96735 | 0.00000 | 0.00000 | ||
| 2404 | 2026.01.30 11:00 | close | 1202 | 0.10 | 1.96531 | 0.00000 | 0.00000 | 14.35 | 5426.28 |
| 2405 | 2026.01.30 11:00 | buy | 1203 | 0.10 | 1.96531 | 0.00000 | 0.00000 | ||
| 2406 | 2026.01.30 11:30 | close | 1203 | 0.10 | 1.96658 | 0.00000 | 0.00000 | 8.93 | 5435.21 |
| 2407 | 2026.01.30 11:30 | sell | 1204 | 0.10 | 1.96658 | 0.00000 | 0.00000 | ||
| 2408 | 2026.01.30 12:00 | close | 1204 | 0.10 | 1.96900 | 0.00000 | 0.00000 | -17.03 | 5418.18 |
| 2409 | 2026.01.30 12:00 | buy | 1205 | 0.10 | 1.96900 | 0.00000 | 0.00000 | ||
| 2410 | 2026.01.30 14:00 | close | 1205 | 0.10 | 1.96173 | 0.00000 | 0.00000 | -51.15 | 5367.03 |
| 2411 | 2026.01.30 14:00 | sell | 1206 | 0.10 | 1.96173 | 0.00000 | 0.00000 | ||
| 2412 | 2026.01.30 15:00 | close | 1206 | 0.10 | 1.96489 | 0.00000 | 0.00000 | -22.23 | 5344.80 |
| 2413 | 2026.01.30 15:00 | buy | 1207 | 0.10 | 1.96489 | 0.00000 | 0.00000 | ||
| 2414 | 2026.01.30 15:30 | close | 1207 | 0.10 | 1.96157 | 0.00000 | 0.00000 | -23.36 | 5321.44 |
| 2415 | 2026.01.30 15:30 | sell | 1208 | 0.10 | 1.96157 | 0.00000 | 0.00000 | ||
| 2416 | 2026.01.30 16:00 | close | 1208 | 0.10 | 1.96625 | 0.00000 | 0.00000 | -32.93 | 5288.51 |
| 2417 | 2026.01.30 16:00 | buy | 1209 | 0.10 | 1.96625 | 0.00000 | 0.00000 | ||
| 2418 | 2026.01.30 16:30 | close | 1209 | 0.10 | 1.96239 | 0.00000 | 0.00000 | -27.16 | 5261.35 |
| 2419 | 2026.01.30 17:00 | sell | 1210 | 0.10 | 1.95904 | 0.00000 | 0.00000 | ||
| 2420 | 2026.01.30 18:30 | close | 1210 | 0.10 | 1.96132 | 0.00000 | 0.00000 | -16.04 | 5245.31 |
| 2421 | 2026.01.30 18:30 | buy | 1211 | 0.10 | 1.96132 | 0.00000 | 0.00000 | ||
| 2422 | 2026.01.30 19:30 | close | 1211 | 0.10 | 1.96254 | 0.00000 | 0.00000 | 8.59 | 5253.90 |
| 2423 | 2026.01.30 19:30 | sell | 1212 | 0.10 | 1.96254 | 0.00000 | 0.00000 | ||
| 2424 | 2026.01.30 21:00 | close | 1212 | 0.10 | 1.96513 | 0.00000 | 0.00000 | -18.22 | 5235.68 |
| 2425 | 2026.02.02 08:00 | sell | 1213 | 0.10 | 1.97402 | 0.00000 | 0.00000 | ||
| 2426 | 2026.02.02 09:30 | close | 1213 | 0.10 | 1.97206 | 0.00000 | 0.00000 | 13.79 | 5249.47 |
| 2427 | 2026.02.02 09:30 | buy | 1214 | 0.10 | 1.97206 | 0.00000 | 0.00000 | ||
| 2428 | 2026.02.02 11:30 | close | 1214 | 0.10 | 1.97108 | 0.00000 | 0.00000 | -6.90 | 5242.57 |
| 2429 | 2026.02.02 11:30 | sell | 1215 | 0.10 | 1.97108 | 0.00000 | 0.00000 | ||
| 2430 | 2026.02.02 12:30 | close | 1215 | 0.10 | 1.97061 | 0.00000 | 0.00000 | 3.31 | 5245.88 |
| 2431 | 2026.02.02 12:30 | buy | 1216 | 0.10 | 1.97061 | 0.00000 | 0.00000 | ||
| 2432 | 2026.02.02 13:00 | close | 1216 | 0.10 | 1.96933 | 0.00000 | 0.00000 | -9.01 | 5236.87 |
| 2433 | 2026.02.02 13:00 | sell | 1217 | 0.10 | 1.96933 | 0.00000 | 0.00000 | ||
| 2434 | 2026.02.02 15:00 | close | 1217 | 0.10 | 1.96703 | 0.00000 | 0.00000 | 16.18 | 5253.05 |
| 2435 | 2026.02.02 15:00 | buy | 1218 | 0.10 | 1.96703 | 0.00000 | 0.00000 | ||
| 2436 | 2026.02.02 15:30 | close | 1218 | 0.10 | 1.96747 | 0.00000 | 0.00000 | 3.10 | 5256.15 |
| 2437 | 2026.02.02 15:30 | sell | 1219 | 0.10 | 1.96747 | 0.00000 | 0.00000 | ||
| 2438 | 2026.02.02 16:00 | close | 1219 | 0.10 | 1.96514 | 0.00000 | 0.00000 | 16.40 | 5272.55 |
| 2439 | 2026.02.02 16:00 | buy | 1220 | 0.10 | 1.96514 | 0.00000 | 0.00000 | ||
| 2440 | 2026.02.02 17:00 | close | 1220 | 0.10 | 1.96324 | 0.00000 | 0.00000 | -13.37 | 5259.18 |
| 2441 | 2026.02.02 17:00 | sell | 1221 | 0.10 | 1.96324 | 0.00000 | 0.00000 | ||
| 2442 | 2026.02.02 18:00 | close | 1221 | 0.10 | 1.96272 | 0.00000 | 0.00000 | 3.66 | 5262.84 |
| 2443 | 2026.02.02 18:00 | buy | 1222 | 0.10 | 1.96272 | 0.00000 | 0.00000 | ||
| 2444 | 2026.02.02 21:00 | close | 1222 | 0.10 | 1.96673 | 0.00000 | 0.00000 | 28.21 | 5291.05 |
| 2445 | 2026.02.03 08:00 | buy | 1223 | 0.10 | 1.95413 | 0.00000 | 0.00000 | ||
| 2446 | 2026.02.03 08:30 | close | 1223 | 0.10 | 1.95176 | 0.00000 | 0.00000 | -16.67 | 5274.38 |
| 2447 | 2026.02.03 08:30 | sell | 1224 | 0.10 | 1.95176 | 0.00000 | 0.00000 | ||
| 2448 | 2026.02.03 10:00 | close | 1224 | 0.10 | 1.94507 | 0.00000 | 0.00000 | 47.07 | 5321.45 |
| 2449 | 2026.02.03 10:00 | buy | 1225 | 0.10 | 1.94507 | 0.00000 | 0.00000 | ||
| 2450 | 2026.02.03 10:30 | close | 1225 | 0.10 | 1.94480 | 0.00000 | 0.00000 | -1.90 | 5319.55 |
| 2451 | 2026.02.03 10:30 | sell | 1226 | 0.10 | 1.94480 | 0.00000 | 0.00000 | ||
| 2452 | 2026.02.03 11:00 | close | 1226 | 0.10 | 1.94706 | 0.00000 | 0.00000 | -15.90 | 5303.65 |
| 2453 | 2026.02.03 11:00 | buy | 1227 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
| 2454 | 2026.02.03 12:00 | close | 1227 | 0.10 | 1.95056 | 0.00000 | 0.00000 | 24.62 | 5328.27 |
| 2455 | 2026.02.03 12:00 | sell | 1228 | 0.10 | 1.95056 | 0.00000 | 0.00000 | ||
| 2456 | 2026.02.03 12:30 | close | 1228 | 0.10 | 1.95037 | 0.00000 | 0.00000 | 1.34 | 5329.61 |
| 2457 | 2026.02.03 12:30 | buy | 1229 | 0.10 | 1.95037 | 0.00000 | 0.00000 | ||
| 2458 | 2026.02.03 14:30 | close | 1229 | 0.10 | 1.95102 | 0.00000 | 0.00000 | 4.57 | 5334.18 |
| 2459 | 2026.02.03 14:30 | sell | 1230 | 0.10 | 1.95102 | 0.00000 | 0.00000 | ||
| 2460 | 2026.02.03 16:00 | close | 1230 | 0.10 | 1.95082 | 0.00000 | 0.00000 | 1.41 | 5335.59 |
| 2461 | 2026.02.03 16:00 | buy | 1231 | 0.10 | 1.95082 | 0.00000 | 0.00000 | ||
| 2462 | 2026.02.03 16:30 | close | 1231 | 0.10 | 1.95264 | 0.00000 | 0.00000 | 12.81 | 5348.40 |
| 2463 | 2026.02.03 16:30 | sell | 1232 | 0.10 | 1.95264 | 0.00000 | 0.00000 | ||
| 2464 | 2026.02.03 17:30 | close | 1232 | 0.10 | 1.95514 | 0.00000 | 0.00000 | -17.59 | 5330.81 |
| 2465 | 2026.02.03 17:30 | buy | 1233 | 0.10 | 1.95514 | 0.00000 | 0.00000 | ||
| 2466 | 2026.02.03 18:30 | close | 1233 | 0.10 | 1.95188 | 0.00000 | 0.00000 | -22.94 | 5307.87 |
| 2467 | 2026.02.03 18:30 | sell | 1234 | 0.10 | 1.95188 | 0.00000 | 0.00000 | ||
| 2468 | 2026.02.03 19:00 | close | 1234 | 0.10 | 1.95199 | 0.00000 | 0.00000 | -0.78 | 5307.09 |
| 2469 | 2026.02.03 19:00 | buy | 1235 | 0.10 | 1.95199 | 0.00000 | 0.00000 | ||
| 2470 | 2026.02.03 20:30 | close | 1235 | 0.10 | 1.95320 | 0.00000 | 0.00000 | 8.52 | 5315.61 |
| 2471 | 2026.02.03 20:30 | sell | 1236 | 0.10 | 1.95320 | 0.00000 | 0.00000 | ||
| 2472 | 2026.02.03 21:00 | close | 1236 | 0.10 | 1.95427 | 0.00000 | 0.00000 | -7.53 | 5308.08 |
| 2473 | 2026.02.04 08:00 | sell | 1237 | 0.10 | 1.95101 | 0.00000 | 0.00000 | ||
| 2474 | 2026.02.04 09:30 | close | 1237 | 0.10 | 1.95075 | 0.00000 | 0.00000 | 1.83 | 5309.91 |
| 2475 | 2026.02.04 09:30 | buy | 1238 | 0.10 | 1.95075 | 0.00000 | 0.00000 | ||
| 2476 | 2026.02.04 10:30 | close | 1238 | 0.10 | 1.95106 | 0.00000 | 0.00000 | 2.18 | 5312.09 |
| 2477 | 2026.02.04 10:30 | sell | 1239 | 0.10 | 1.95106 | 0.00000 | 0.00000 | ||
| 2478 | 2026.02.04 11:00 | close | 1239 | 0.10 | 1.95124 | 0.00000 | 0.00000 | -1.27 | 5310.82 |
| 2479 | 2026.02.04 11:00 | buy | 1240 | 0.10 | 1.95124 | 0.00000 | 0.00000 | ||
| 2480 | 2026.02.04 11:30 | close | 1240 | 0.10 | 1.95152 | 0.00000 | 0.00000 | 1.97 | 5312.79 |
| 2481 | 2026.02.04 11:30 | sell | 1241 | 0.10 | 1.95152 | 0.00000 | 0.00000 | ||
| 2482 | 2026.02.04 12:00 | close | 1241 | 0.10 | 1.95279 | 0.00000 | 0.00000 | -8.93 | 5303.86 |
| 2483 | 2026.02.04 12:00 | buy | 1242 | 0.10 | 1.95279 | 0.00000 | 0.00000 | ||
| 2484 | 2026.02.04 13:00 | close | 1242 | 0.10 | 1.95393 | 0.00000 | 0.00000 | 8.02 | 5311.88 |
| 2485 | 2026.02.04 13:00 | sell | 1243 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
| 2486 | 2026.02.04 14:00 | close | 1243 | 0.10 | 1.95274 | 0.00000 | 0.00000 | 8.37 | 5320.25 |
| 2487 | 2026.02.04 14:00 | buy | 1244 | 0.10 | 1.95274 | 0.00000 | 0.00000 | ||
| 2488 | 2026.02.04 15:00 | close | 1244 | 0.10 | 1.95152 | 0.00000 | 0.00000 | -8.58 | 5311.67 |
| 2489 | 2026.02.04 15:00 | sell | 1245 | 0.10 | 1.95152 | 0.00000 | 0.00000 | ||
| 2490 | 2026.02.04 18:00 | close | 1245 | 0.10 | 1.95272 | 0.00000 | 0.00000 | -8.44 | 5303.23 |
| 2491 | 2026.02.04 18:00 | buy | 1246 | 0.10 | 1.95272 | 0.00000 | 0.00000 | ||
| 2492 | 2026.02.04 19:30 | close | 1246 | 0.10 | 1.95547 | 0.00000 | 0.00000 | 19.35 | 5322.58 |
| 2493 | 2026.02.04 19:30 | sell | 1247 | 0.10 | 1.95547 | 0.00000 | 0.00000 | ||
| 2494 | 2026.02.04 20:00 | close | 1247 | 0.10 | 1.95557 | 0.00000 | 0.00000 | -0.70 | 5321.88 |
| 2495 | 2026.02.04 20:00 | buy | 1248 | 0.10 | 1.95557 | 0.00000 | 0.00000 | ||
| 2496 | 2026.02.04 21:00 | close | 1248 | 0.10 | 1.95555 | 0.00000 | 0.00000 | -0.14 | 5321.74 |
| 2497 | 2026.02.05 08:00 | sell | 1249 | 0.10 | 1.95335 | 0.00000 | 0.00000 | ||
| 2498 | 2026.02.05 08:30 | close | 1249 | 0.10 | 1.95272 | 0.00000 | 0.00000 | 4.43 | 5326.17 |
| 2499 | 2026.02.05 08:30 | buy | 1250 | 0.10 | 1.95272 | 0.00000 | 0.00000 | ||
| 2500 | 2026.02.05 09:30 | close | 1250 | 0.10 | 1.95072 | 0.00000 | 0.00000 | -14.07 | 5312.10 |
| 2501 | 2026.02.05 09:30 | sell | 1251 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
| 2502 | 2026.02.05 10:00 | close | 1251 | 0.10 | 1.95263 | 0.00000 | 0.00000 | -13.44 | 5298.66 |
| 2503 | 2026.02.05 10:00 | buy | 1252 | 0.10 | 1.95263 | 0.00000 | 0.00000 | ||
| 2504 | 2026.02.05 10:30 | close | 1252 | 0.10 | 1.95010 | 0.00000 | 0.00000 | -17.80 | 5280.86 |
| 2505 | 2026.02.05 10:30 | sell | 1253 | 0.10 | 1.95010 | 0.00000 | 0.00000 | ||
| 2506 | 2026.02.05 11:00 | close | 1253 | 0.10 | 1.94972 | 0.00000 | 0.00000 | 2.67 | 5283.53 |
| 2507 | 2026.02.05 11:00 | buy | 1254 | 0.10 | 1.94972 | 0.00000 | 0.00000 | ||
| 2508 | 2026.02.05 11:30 | close | 1254 | 0.10 | 1.94783 | 0.00000 | 0.00000 | -13.30 | 5270.23 |
| 2509 | 2026.02.05 11:30 | sell | 1255 | 0.10 | 1.94783 | 0.00000 | 0.00000 | ||
| 2510 | 2026.02.05 12:00 | close | 1255 | 0.10 | 1.94749 | 0.00000 | 0.00000 | 2.39 | 5272.62 |
| 2511 | 2026.02.05 12:00 | buy | 1256 | 0.10 | 1.94749 | 0.00000 | 0.00000 | ||
| 2512 | 2026.02.05 14:30 | close | 1256 | 0.10 | 1.94547 | 0.00000 | 0.00000 | -14.21 | 5258.41 |
| 2513 | 2026.02.05 14:30 | sell | 1257 | 0.10 | 1.94547 | 0.00000 | 0.00000 | ||
| 2514 | 2026.02.05 15:30 | close | 1257 | 0.10 | 1.94812 | 0.00000 | 0.00000 | -18.65 | 5239.76 |
| 2515 | 2026.02.05 15:30 | buy | 1258 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
| 2516 | 2026.02.05 16:00 | close | 1258 | 0.10 | 1.94904 | 0.00000 | 0.00000 | 6.47 | 5246.23 |
| 2517 | 2026.02.05 16:00 | sell | 1259 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
| 2518 | 2026.02.05 16:30 | close | 1259 | 0.10 | 1.94784 | 0.00000 | 0.00000 | 8.44 | 5254.67 |
| 2519 | 2026.02.05 16:30 | buy | 1260 | 0.10 | 1.94784 | 0.00000 | 0.00000 | ||
| 2520 | 2026.02.05 17:00 | close | 1260 | 0.10 | 1.94210 | 0.00000 | 0.00000 | -40.38 | 5214.29 |
| 2521 | 2026.02.05 17:00 | sell | 1261 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
| 2522 | 2026.02.05 18:00 | close | 1261 | 0.10 | 1.94595 | 0.00000 | 0.00000 | -27.09 | 5187.20 |
| 2523 | 2026.02.05 18:00 | buy | 1262 | 0.10 | 1.94595 | 0.00000 | 0.00000 | ||
| 2524 | 2026.02.05 21:00 | close | 1262 | 0.10 | 1.94557 | 0.00000 | 0.00000 | -2.67 | 5184.53 |
| 2525 | 2026.02.06 08:00 | sell | 1263 | 0.10 | 1.95065 | 0.00000 | 0.00000 | ||
| 2526 | 2026.02.06 09:00 | close | 1263 | 0.10 | 1.95036 | 0.00000 | 0.00000 | 2.04 | 5186.57 |
| 2527 | 2026.02.06 09:00 | buy | 1264 | 0.10 | 1.95036 | 0.00000 | 0.00000 | ||
| 2528 | 2026.02.06 09:30 | close | 1264 | 0.10 | 1.95021 | 0.00000 | 0.00000 | -1.06 | 5185.51 |
| 2529 | 2026.02.06 09:30 | sell | 1265 | 0.10 | 1.95021 | 0.00000 | 0.00000 | ||
| 2530 | 2026.02.06 10:00 | close | 1265 | 0.10 | 1.94956 | 0.00000 | 0.00000 | 4.58 | 5190.09 |
| 2531 | 2026.02.06 10:00 | buy | 1266 | 0.10 | 1.94956 | 0.00000 | 0.00000 | ||
| 2532 | 2026.02.06 10:30 | close | 1266 | 0.10 | 1.94877 | 0.00000 | 0.00000 | -5.56 | 5184.53 |
| 2533 | 2026.02.06 10:30 | sell | 1267 | 0.10 | 1.94877 | 0.00000 | 0.00000 | ||
| 2534 | 2026.02.06 12:00 | close | 1267 | 0.10 | 1.94658 | 0.00000 | 0.00000 | 15.41 | 5199.94 |
| 2535 | 2026.02.06 12:00 | buy | 1268 | 0.10 | 1.94658 | 0.00000 | 0.00000 | ||
| 2536 | 2026.02.06 13:30 | close | 1268 | 0.10 | 1.94718 | 0.00000 | 0.00000 | 4.23 | 5204.17 |
| 2537 | 2026.02.06 13:30 | sell | 1269 | 0.10 | 1.94718 | 0.00000 | 0.00000 | ||
| 2538 | 2026.02.06 14:00 | close | 1269 | 0.10 | 1.94479 | 0.00000 | 0.00000 | 16.82 | 5220.99 |
| 2539 | 2026.02.06 14:00 | buy | 1270 | 0.10 | 1.94479 | 0.00000 | 0.00000 | ||
| 2540 | 2026.02.06 14:30 | close | 1270 | 0.10 | 1.94595 | 0.00000 | 0.00000 | 8.16 | 5229.15 |
| 2541 | 2026.02.06 14:30 | sell | 1271 | 0.10 | 1.94595 | 0.00000 | 0.00000 | ||
| 2542 | 2026.02.06 18:00 | close | 1271 | 0.10 | 1.94350 | 0.00000 | 0.00000 | 17.24 | 5246.39 |
| 2543 | 2026.02.06 18:00 | buy | 1272 | 0.10 | 1.94350 | 0.00000 | 0.00000 | ||
| 2544 | 2026.02.06 21:00 | close | 1272 | 0.10 | 1.93974 | 0.00000 | 0.00000 | -26.46 | 5219.93 |
| 2545 | 2026.02.09 08:00 | sell | 1273 | 0.10 | 1.93660 | 0.00000 | 0.00000 | ||
| 2546 | 2026.02.09 09:00 | close | 1273 | 0.10 | 1.93467 | 0.00000 | 0.00000 | 13.58 | 5233.51 |
| 2547 | 2026.02.09 09:00 | buy | 1274 | 0.10 | 1.93467 | 0.00000 | 0.00000 | ||
| 2548 | 2026.02.09 09:30 | close | 1274 | 0.10 | 1.93211 | 0.00000 | 0.00000 | -18.01 | 5215.50 |
| 2549 | 2026.02.09 09:30 | sell | 1275 | 0.10 | 1.93211 | 0.00000 | 0.00000 | ||
| 2550 | 2026.02.09 11:00 | close | 1275 | 0.10 | 1.93274 | 0.00000 | 0.00000 | -4.43 | 5211.07 |
| 2551 | 2026.02.09 11:00 | buy | 1276 | 0.10 | 1.93274 | 0.00000 | 0.00000 | ||
| 2552 | 2026.02.09 12:30 | close | 1276 | 0.10 | 1.93682 | 0.00000 | 0.00000 | 28.70 | 5239.77 |
| 2553 | 2026.02.09 12:30 | sell | 1277 | 0.10 | 1.93682 | 0.00000 | 0.00000 | ||
| 2554 | 2026.02.09 13:30 | close | 1277 | 0.10 | 1.93855 | 0.00000 | 0.00000 | -12.17 | 5227.60 |
| 2555 | 2026.02.09 13:30 | buy | 1278 | 0.10 | 1.93855 | 0.00000 | 0.00000 | ||
| 2556 | 2026.02.09 14:00 | close | 1278 | 0.10 | 1.93804 | 0.00000 | 0.00000 | -3.58 | 5224.02 |
| 2557 | 2026.02.09 14:00 | sell | 1279 | 0.10 | 1.93804 | 0.00000 | 0.00000 | ||
| 2558 | 2026.02.09 14:30 | close | 1279 | 0.10 | 1.93759 | 0.00000 | 0.00000 | 3.16 | 5227.18 |
| 2559 | 2026.02.09 14:30 | buy | 1280 | 0.10 | 1.93759 | 0.00000 | 0.00000 | ||
| 2560 | 2026.02.09 15:30 | close | 1280 | 0.10 | 1.93434 | 0.00000 | 0.00000 | -22.86 | 5204.32 |
| 2561 | 2026.02.09 15:30 | sell | 1281 | 0.10 | 1.93434 | 0.00000 | 0.00000 | ||
| 2562 | 2026.02.09 16:00 | close | 1281 | 0.10 | 1.93476 | 0.00000 | 0.00000 | -2.95 | 5201.37 |
| 2563 | 2026.02.09 16:00 | buy | 1282 | 0.10 | 1.93476 | 0.00000 | 0.00000 | ||
| 2564 | 2026.02.09 16:30 | close | 1282 | 0.10 | 1.93032 | 0.00000 | 0.00000 | -31.24 | 5170.13 |
| 2565 | 2026.02.09 16:30 | sell | 1283 | 0.10 | 1.93032 | 0.00000 | 0.00000 | ||
| 2566 | 2026.02.09 17:30 | close | 1283 | 0.10 | 1.92990 | 0.00000 | 0.00000 | 2.96 | 5173.09 |
| 2567 | 2026.02.09 17:30 | buy | 1284 | 0.10 | 1.92990 | 0.00000 | 0.00000 | ||
| 2568 | 2026.02.09 20:30 | close | 1284 | 0.10 | 1.92864 | 0.00000 | 0.00000 | -8.86 | 5164.23 |
| 2569 | 2026.02.09 20:30 | sell | 1285 | 0.10 | 1.92864 | 0.00000 | 0.00000 | ||
| 2570 | 2026.02.09 21:00 | close | 1285 | 0.10 | 1.93008 | 0.00000 | 0.00000 | -10.13 | 5154.10 |
| 2571 | 2026.02.10 08:00 | sell | 1286 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
| 2572 | 2026.02.10 09:30 | close | 1286 | 0.10 | 1.93509 | 0.00000 | 0.00000 | -9.42 | 5144.68 |
| 2573 | 2026.02.10 09:30 | buy | 1287 | 0.10 | 1.93509 | 0.00000 | 0.00000 | ||
| 2574 | 2026.02.10 10:00 | close | 1287 | 0.10 | 1.93324 | 0.00000 | 0.00000 | -13.01 | 5131.67 |
| 2575 | 2026.02.10 10:00 | sell | 1288 | 0.10 | 1.93324 | 0.00000 | 0.00000 | ||
| 2576 | 2026.02.10 11:00 | close | 1288 | 0.10 | 1.93349 | 0.00000 | 0.00000 | -1.76 | 5129.91 |
| 2577 | 2026.02.10 11:00 | buy | 1289 | 0.10 | 1.93349 | 0.00000 | 0.00000 | ||
| 2578 | 2026.02.10 11:30 | close | 1289 | 0.10 | 1.93099 | 0.00000 | 0.00000 | -17.59 | 5112.32 |
| 2579 | 2026.02.10 11:30 | sell | 1290 | 0.10 | 1.93099 | 0.00000 | 0.00000 | ||
| 2580 | 2026.02.10 12:00 | close | 1290 | 0.10 | 1.93235 | 0.00000 | 0.00000 | -9.57 | 5102.75 |
| 2581 | 2026.02.10 12:00 | buy | 1291 | 0.10 | 1.93235 | 0.00000 | 0.00000 | ||
| 2582 | 2026.02.10 12:30 | close | 1291 | 0.10 | 1.93182 | 0.00000 | 0.00000 | -3.73 | 5099.02 |
| 2583 | 2026.02.10 12:30 | sell | 1292 | 0.10 | 1.93182 | 0.00000 | 0.00000 | ||
| 2584 | 2026.02.10 13:00 | close | 1292 | 0.10 | 1.93200 | 0.00000 | 0.00000 | -1.27 | 5097.75 |
| 2585 | 2026.02.10 13:00 | buy | 1293 | 0.10 | 1.93200 | 0.00000 | 0.00000 | ||
| 2586 | 2026.02.10 14:30 | close | 1293 | 0.10 | 1.93348 | 0.00000 | 0.00000 | 10.42 | 5108.17 |
| 2587 | 2026.02.10 14:30 | sell | 1294 | 0.10 | 1.93348 | 0.00000 | 0.00000 | ||
| 2588 | 2026.02.10 15:30 | close | 1294 | 0.10 | 1.93313 | 0.00000 | 0.00000 | 2.47 | 5110.64 |
| 2589 | 2026.02.10 15:30 | buy | 1295 | 0.10 | 1.93313 | 0.00000 | 0.00000 | ||
| 2590 | 2026.02.10 16:00 | close | 1295 | 0.10 | 1.93358 | 0.00000 | 0.00000 | 3.17 | 5113.81 |
| 2591 | 2026.02.10 16:00 | sell | 1296 | 0.10 | 1.93358 | 0.00000 | 0.00000 | ||
| 2592 | 2026.02.10 16:30 | close | 1296 | 0.10 | 1.93188 | 0.00000 | 0.00000 | 11.96 | 5125.77 |
| 2593 | 2026.02.10 16:30 | buy | 1297 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
| 2594 | 2026.02.10 17:00 | close | 1297 | 0.10 | 1.93057 | 0.00000 | 0.00000 | -9.22 | 5116.55 |
| 2595 | 2026.02.10 17:00 | sell | 1298 | 0.10 | 1.93057 | 0.00000 | 0.00000 | ||
| 2596 | 2026.02.10 17:30 | close | 1298 | 0.10 | 1.93139 | 0.00000 | 0.00000 | -5.77 | 5110.78 |
| 2597 | 2026.02.10 17:30 | buy | 1299 | 0.10 | 1.93139 | 0.00000 | 0.00000 | ||
| 2598 | 2026.02.10 18:00 | close | 1299 | 0.10 | 1.92978 | 0.00000 | 0.00000 | -11.32 | 5099.46 |
| 2599 | 2026.02.10 18:00 | sell | 1300 | 0.10 | 1.92978 | 0.00000 | 0.00000 | ||
| 2600 | 2026.02.10 18:30 | close | 1300 | 0.10 | 1.93292 | 0.00000 | 0.00000 | -22.09 | 5077.37 |
| 2601 | 2026.02.10 18:30 | buy | 1301 | 0.10 | 1.93292 | 0.00000 | 0.00000 | ||
| 2602 | 2026.02.10 20:30 | close | 1301 | 0.10 | 1.93041 | 0.00000 | 0.00000 | -17.66 | 5059.71 |
| 2603 | 2026.02.10 20:30 | sell | 1302 | 0.10 | 1.93041 | 0.00000 | 0.00000 | ||
| 2604 | 2026.02.10 21:00 | close | 1302 | 0.10 | 1.92982 | 0.00000 | 0.00000 | 4.15 | 5063.86 |
| 2605 | 2026.02.11 08:00 | sell | 1303 | 0.10 | 1.92094 | 0.00000 | 0.00000 | ||
| 2606 | 2026.02.11 09:30 | close | 1303 | 0.10 | 1.92431 | 0.00000 | 0.00000 | -23.71 | 5040.15 |
| 2607 | 2026.02.11 09:30 | buy | 1304 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
| 2608 | 2026.02.11 10:30 | close | 1304 | 0.10 | 1.92545 | 0.00000 | 0.00000 | 8.02 | 5048.17 |
| 2609 | 2026.02.11 10:30 | sell | 1305 | 0.10 | 1.92545 | 0.00000 | 0.00000 | ||
| 2610 | 2026.02.11 11:30 | close | 1305 | 0.10 | 1.92516 | 0.00000 | 0.00000 | 2.04 | 5050.21 |
| 2611 | 2026.02.11 11:30 | buy | 1306 | 0.10 | 1.92516 | 0.00000 | 0.00000 | ||
| 2612 | 2026.02.11 13:00 | close | 1306 | 0.10 | 1.92474 | 0.00000 | 0.00000 | -2.95 | 5047.26 |
| 2613 | 2026.02.11 13:00 | sell | 1307 | 0.10 | 1.92474 | 0.00000 | 0.00000 | ||
| 2614 | 2026.02.11 13:30 | close | 1307 | 0.10 | 1.92428 | 0.00000 | 0.00000 | 3.24 | 5050.50 |
| 2615 | 2026.02.11 13:30 | buy | 1308 | 0.10 | 1.92428 | 0.00000 | 0.00000 | ||
| 2616 | 2026.02.11 14:00 | close | 1308 | 0.10 | 1.92488 | 0.00000 | 0.00000 | 4.22 | 5054.72 |
| 2617 | 2026.02.11 14:00 | sell | 1309 | 0.10 | 1.92488 | 0.00000 | 0.00000 | ||
| 2618 | 2026.02.11 16:30 | close | 1309 | 0.10 | 1.91769 | 0.00000 | 0.00000 | 50.59 | 5105.31 |
| 2619 | 2026.02.11 16:30 | buy | 1310 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
| 2620 | 2026.02.11 17:00 | close | 1310 | 0.10 | 1.91598 | 0.00000 | 0.00000 | -12.03 | 5093.28 |
| 2621 | 2026.02.11 17:00 | sell | 1311 | 0.10 | 1.91598 | 0.00000 | 0.00000 | ||
| 2622 | 2026.02.11 18:00 | close | 1311 | 0.10 | 1.91832 | 0.00000 | 0.00000 | -16.47 | 5076.81 |
| 2623 | 2026.02.11 18:00 | buy | 1312 | 0.10 | 1.91832 | 0.00000 | 0.00000 | ||
| 2624 | 2026.02.11 21:00 | close | 1312 | 0.10 | 1.91179 | 0.00000 | 0.00000 | -45.94 | 5030.87 |
| 2625 | 2026.02.12 08:00 | buy | 1313 | 0.10 | 1.91211 | 0.00000 | 0.00000 | ||
| 2626 | 2026.02.12 08:30 | close | 1313 | 0.10 | 1.91378 | 0.00000 | 0.00000 | 11.74 | 5042.61 |
| 2627 | 2026.02.12 08:30 | sell | 1314 | 0.10 | 1.91378 | 0.00000 | 0.00000 | ||
| 2628 | 2026.02.12 09:30 | close | 1314 | 0.10 | 1.91464 | 0.00000 | 0.00000 | -6.06 | 5036.55 |
| 2629 | 2026.02.12 09:30 | buy | 1315 | 0.10 | 1.91464 | 0.00000 | 0.00000 | ||
| 2630 | 2026.02.12 10:30 | close | 1315 | 0.10 | 1.91554 | 0.00000 | 0.00000 | 6.34 | 5042.89 |
| 2631 | 2026.02.12 10:30 | sell | 1316 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
| 2632 | 2026.02.12 11:00 | close | 1316 | 0.10 | 1.91628 | 0.00000 | 0.00000 | -5.21 | 5037.68 |
| 2633 | 2026.02.12 11:30 | buy | 1317 | 0.10 | 1.91803 | 0.00000 | 0.00000 | ||
| 2634 | 2026.02.12 13:30 | close | 1317 | 0.10 | 1.91417 | 0.00000 | 0.00000 | -27.15 | 5010.53 |
| 2635 | 2026.02.12 13:30 | sell | 1318 | 0.10 | 1.91417 | 0.00000 | 0.00000 | ||
| 2636 | 2026.02.12 17:30 | close | 1318 | 0.10 | 1.91763 | 0.00000 | 0.00000 | -24.35 | 4986.18 |
| 2637 | 2026.02.12 17:30 | buy | 1319 | 0.10 | 1.91763 | 0.00000 | 0.00000 | ||
| 2638 | 2026.02.12 18:30 | close | 1319 | 0.10 | 1.92173 | 0.00000 | 0.00000 | 28.84 | 5015.02 |
| 2639 | 2026.02.12 18:30 | sell | 1320 | 0.10 | 1.92173 | 0.00000 | 0.00000 | ||
| 2640 | 2026.02.12 19:30 | close | 1320 | 0.10 | 1.92221 | 0.00000 | 0.00000 | -3.37 | 5011.65 |
| 2641 | 2026.02.12 19:30 | buy | 1321 | 0.10 | 1.92221 | 0.00000 | 0.00000 | ||
| 2642 | 2026.02.12 21:00 | close | 1321 | 0.10 | 1.92022 | 0.00000 | 0.00000 | -14.00 | 4997.65 |
| 2643 | 2026.02.13 08:00 | sell | 1322 | 0.10 | 1.92402 | 0.00000 | 0.00000 | ||
| 2644 | 2026.02.13 08:30 | close | 1322 | 0.10 | 1.92589 | 0.00000 | 0.00000 | -13.16 | 4984.49 |
| 2645 | 2026.02.13 08:30 | buy | 1323 | 0.10 | 1.92589 | 0.00000 | 0.00000 | ||
| 2646 | 2026.02.13 09:00 | close | 1323 | 0.10 | 1.92706 | 0.00000 | 0.00000 | 8.23 | 4992.72 |
| 2647 | 2026.02.13 09:00 | sell | 1324 | 0.10 | 1.92706 | 0.00000 | 0.00000 | ||
| 2648 | 2026.02.13 09:30 | close | 1324 | 0.10 | 1.92791 | 0.00000 | 0.00000 | -5.98 | 4986.74 |
| 2649 | 2026.02.13 09:30 | buy | 1325 | 0.10 | 1.92791 | 0.00000 | 0.00000 | ||
| 2650 | 2026.02.13 10:30 | close | 1325 | 0.10 | 1.92677 | 0.00000 | 0.00000 | -8.02 | 4978.72 |
| 2651 | 2026.02.13 10:30 | sell | 1326 | 0.10 | 1.92677 | 0.00000 | 0.00000 | ||
| 2652 | 2026.02.13 11:30 | close | 1326 | 0.10 | 1.92590 | 0.00000 | 0.00000 | 6.12 | 4984.84 |
| 2653 | 2026.02.13 11:30 | buy | 1327 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
| 2654 | 2026.02.13 13:00 | close | 1327 | 0.10 | 1.92809 | 0.00000 | 0.00000 | 15.41 | 5000.25 |
| 2655 | 2026.02.13 13:00 | sell | 1328 | 0.10 | 1.92809 | 0.00000 | 0.00000 | ||
| 2656 | 2026.02.13 16:30 | close | 1328 | 0.10 | 1.92739 | 0.00000 | 0.00000 | 4.93 | 5005.18 |
| 2657 | 2026.02.13 16:30 | buy | 1329 | 0.10 | 1.92739 | 0.00000 | 0.00000 | ||
| 2658 | 2026.02.13 17:00 | close | 1329 | 0.10 | 1.93231 | 0.00000 | 0.00000 | 34.61 | 5039.79 |
| 2659 | 2026.02.13 17:00 | sell | 1330 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
| 2660 | 2026.02.13 17:30 | close | 1330 | 0.10 | 1.92833 | 0.00000 | 0.00000 | 28.00 | 5067.79 |
| 2661 | 2026.02.13 17:30 | buy | 1331 | 0.10 | 1.92833 | 0.00000 | 0.00000 | ||
| 2662 | 2026.02.13 20:30 | close | 1331 | 0.10 | 1.92827 | 0.00000 | 0.00000 | -0.42 | 5067.37 |
| 2663 | 2026.02.13 20:30 | sell | 1332 | 0.10 | 1.92827 | 0.00000 | 0.00000 | ||
| 2664 | 2026.02.13 21:00 | close | 1332 | 0.10 | 1.92848 | 0.00000 | 0.00000 | -1.48 | 5065.89 |
| 2665 | 2026.02.16 08:00 | sell | 1333 | 0.10 | 1.92423 | 0.00000 | 0.00000 | ||
| 2666 | 2026.02.16 09:00 | close | 1333 | 0.10 | 1.92506 | 0.00000 | 0.00000 | -5.84 | 5060.05 |
| 2667 | 2026.02.16 09:00 | buy | 1334 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
| 2668 | 2026.02.16 09:30 | close | 1334 | 0.10 | 1.92502 | 0.00000 | 0.00000 | -0.28 | 5059.77 |
| 2669 | 2026.02.16 09:30 | sell | 1335 | 0.10 | 1.92502 | 0.00000 | 0.00000 | ||
| 2670 | 2026.02.16 11:00 | close | 1335 | 0.10 | 1.92471 | 0.00000 | 0.00000 | 2.19 | 5061.96 |
| 2671 | 2026.02.16 11:00 | buy | 1336 | 0.10 | 1.92471 | 0.00000 | 0.00000 | ||
| 2672 | 2026.02.16 12:00 | close | 1336 | 0.10 | 1.92596 | 0.00000 | 0.00000 | 8.79 | 5070.75 |
| 2673 | 2026.02.16 12:00 | sell | 1337 | 0.10 | 1.92596 | 0.00000 | 0.00000 | ||
| 2674 | 2026.02.16 12:30 | close | 1337 | 0.10 | 1.92668 | 0.00000 | 0.00000 | -5.07 | 5065.68 |
| 2675 | 2026.02.16 12:30 | buy | 1338 | 0.10 | 1.92668 | 0.00000 | 0.00000 | ||
| 2676 | 2026.02.16 14:30 | close | 1338 | 0.10 | 1.92614 | 0.00000 | 0.00000 | -3.80 | 5061.88 |
| 2677 | 2026.02.16 14:30 | sell | 1339 | 0.10 | 1.92614 | 0.00000 | 0.00000 | ||
| 2678 | 2026.02.16 16:00 | close | 1339 | 0.10 | 1.92494 | 0.00000 | 0.00000 | 8.45 | 5070.33 |
| 2679 | 2026.02.16 16:00 | buy | 1340 | 0.10 | 1.92494 | 0.00000 | 0.00000 | ||
| 2680 | 2026.02.16 16:30 | close | 1340 | 0.10 | 1.92521 | 0.00000 | 0.00000 | 1.89 | 5072.22 |
| 2681 | 2026.02.16 16:30 | sell | 1341 | 0.10 | 1.92521 | 0.00000 | 0.00000 | ||
| 2682 | 2026.02.16 17:30 | close | 1341 | 0.10 | 1.92829 | 0.00000 | 0.00000 | -21.68 | 5050.54 |
| 2683 | 2026.02.16 17:30 | buy | 1342 | 0.10 | 1.92829 | 0.00000 | 0.00000 | ||
| 2684 | 2026.02.16 18:30 | close | 1342 | 0.10 | 1.92664 | 0.00000 | 0.00000 | -11.60 | 5038.94 |
| 2685 | 2026.02.16 18:30 | sell | 1343 | 0.10 | 1.92664 | 0.00000 | 0.00000 | ||
| 2686 | 2026.02.16 19:00 | close | 1343 | 0.10 | 1.92719 | 0.00000 | 0.00000 | -3.87 | 5035.07 |
| 2687 | 2026.02.16 19:00 | buy | 1344 | 0.10 | 1.92719 | 0.00000 | 0.00000 | ||
| 2688 | 2026.02.16 21:00 | close | 1344 | 0.10 | 1.92667 | 0.00000 | 0.00000 | -3.65 | 5031.42 |
| 2689 | 2026.02.17 08:00 | sell | 1345 | 0.10 | 1.92678 | 0.00000 | 0.00000 | ||
| 2690 | 2026.02.17 08:30 | close | 1345 | 0.10 | 1.92717 | 0.00000 | 0.00000 | -2.74 | 5028.68 |
| 2691 | 2026.02.17 08:30 | buy | 1346 | 0.10 | 1.92717 | 0.00000 | 0.00000 | ||
| 2692 | 2026.02.17 09:30 | close | 1346 | 0.10 | 1.92280 | 0.00000 | 0.00000 | -30.74 | 4997.94 |
| 2693 | 2026.02.17 09:30 | sell | 1347 | 0.10 | 1.92280 | 0.00000 | 0.00000 | ||
| 2694 | 2026.02.17 10:00 | close | 1347 | 0.10 | 1.92015 | 0.00000 | 0.00000 | 18.64 | 5016.58 |
| 2695 | 2026.02.17 10:00 | buy | 1348 | 0.10 | 1.92015 | 0.00000 | 0.00000 | ||
| 2696 | 2026.02.17 11:00 | close | 1348 | 0.10 | 1.92210 | 0.00000 | 0.00000 | 13.72 | 5030.30 |
| 2697 | 2026.02.17 11:00 | sell | 1349 | 0.10 | 1.92210 | 0.00000 | 0.00000 | ||
| 2698 | 2026.02.17 11:30 | close | 1349 | 0.10 | 1.92229 | 0.00000 | 0.00000 | -1.34 | 5028.96 |
| 2699 | 2026.02.17 11:30 | buy | 1350 | 0.10 | 1.92229 | 0.00000 | 0.00000 | ||
| 2700 | 2026.02.17 12:30 | close | 1350 | 0.10 | 1.92251 | 0.00000 | 0.00000 | 1.55 | 5030.51 |
| 2701 | 2026.02.17 12:30 | sell | 1351 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
| 2702 | 2026.02.17 14:00 | close | 1351 | 0.10 | 1.92113 | 0.00000 | 0.00000 | 9.71 | 5040.22 |
| 2703 | 2026.02.17 14:30 | sell | 1352 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
| 2704 | 2026.02.17 17:30 | close | 1352 | 0.10 | 1.92122 | 0.00000 | 0.00000 | -6.13 | 5034.09 |
| 2705 | 2026.02.17 17:30 | buy | 1353 | 0.10 | 1.92122 | 0.00000 | 0.00000 | ||
| 2706 | 2026.02.17 20:00 | close | 1353 | 0.10 | 1.91692 | 0.00000 | 0.00000 | -30.25 | 5003.84 |
| 2707 | 2026.02.17 20:00 | sell | 1354 | 0.10 | 1.91692 | 0.00000 | 0.00000 | ||
| 2708 | 2026.02.17 20:30 | close | 1354 | 0.10 | 1.91547 | 0.00000 | 0.00000 | 10.20 | 5014.04 |
| 2709 | 2026.02.17 20:30 | buy | 1355 | 0.10 | 1.91547 | 0.00000 | 0.00000 | ||
| 2710 | 2026.02.17 21:00 | close | 1355 | 0.10 | 1.91287 | 0.00000 | 0.00000 | -18.29 | 4995.75 |
| 2711 | 2026.02.18 08:00 | buy | 1356 | 0.10 | 1.91839 | 0.00000 | 0.00000 | ||
| 2712 | 2026.02.18 08:30 | close | 1356 | 0.10 | 1.91761 | 0.00000 | 0.00000 | -5.49 | 4990.26 |
| 2713 | 2026.02.18 08:30 | sell | 1357 | 0.10 | 1.91761 | 0.00000 | 0.00000 | ||
| 2714 | 2026.02.18 11:00 | close | 1357 | 0.10 | 1.91885 | 0.00000 | 0.00000 | -8.73 | 4981.53 |
| 2715 | 2026.02.18 11:00 | buy | 1358 | 0.10 | 1.91885 | 0.00000 | 0.00000 | ||
| 2716 | 2026.02.18 13:00 | close | 1358 | 0.10 | 1.91778 | 0.00000 | 0.00000 | -7.53 | 4974.00 |
| 2717 | 2026.02.18 13:00 | sell | 1359 | 0.10 | 1.91778 | 0.00000 | 0.00000 | ||
| 2718 | 2026.02.18 13:30 | close | 1359 | 0.10 | 1.91899 | 0.00000 | 0.00000 | -8.52 | 4965.48 |
| 2719 | 2026.02.18 13:30 | buy | 1360 | 0.10 | 1.91899 | 0.00000 | 0.00000 | ||
| 2720 | 2026.02.18 14:00 | close | 1360 | 0.10 | 1.91939 | 0.00000 | 0.00000 | 2.81 | 4968.29 |
| 2721 | 2026.02.18 14:00 | sell | 1361 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
| 2722 | 2026.02.18 17:30 | close | 1361 | 0.10 | 1.91535 | 0.00000 | 0.00000 | 28.43 | 4996.72 |
| 2723 | 2026.02.18 17:30 | buy | 1362 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
| 2724 | 2026.02.18 20:30 | close | 1362 | 0.10 | 1.91587 | 0.00000 | 0.00000 | 3.66 | 5000.38 |
| 2725 | 2026.02.18 20:30 | sell | 1363 | 0.10 | 1.91587 | 0.00000 | 0.00000 | ||
| 2726 | 2026.02.18 21:00 | close | 1363 | 0.10 | 1.91698 | 0.00000 | 0.00000 | -7.81 | 4992.57 |
| 2727 | 2026.02.19 08:00 | buy | 1364 | 0.10 | 1.91234 | 0.00000 | 0.00000 | ||
| 2728 | 2026.02.19 08:30 | close | 1364 | 0.10 | 1.91233 | 0.00000 | 0.00000 | -0.07 | 4992.50 |
| 2729 | 2026.02.19 08:30 | sell | 1365 | 0.10 | 1.91233 | 0.00000 | 0.00000 | ||
| 2730 | 2026.02.19 09:30 | close | 1365 | 0.10 | 1.90970 | 0.00000 | 0.00000 | 18.50 | 5011.00 |
| 2731 | 2026.02.19 09:30 | buy | 1366 | 0.10 | 1.90970 | 0.00000 | 0.00000 | ||
| 2732 | 2026.02.19 10:00 | close | 1366 | 0.10 | 1.90953 | 0.00000 | 0.00000 | -1.20 | 5009.80 |
| 2733 | 2026.02.19 10:00 | sell | 1367 | 0.10 | 1.90953 | 0.00000 | 0.00000 | ||
| 2734 | 2026.02.19 11:00 | close | 1367 | 0.10 | 1.91058 | 0.00000 | 0.00000 | -7.39 | 5002.41 |
| 2735 | 2026.02.19 11:00 | buy | 1368 | 0.10 | 1.91058 | 0.00000 | 0.00000 | ||
| 2736 | 2026.02.19 11:30 | close | 1368 | 0.10 | 1.91073 | 0.00000 | 0.00000 | 1.06 | 5003.47 |
| 2737 | 2026.02.19 11:30 | sell | 1369 | 0.10 | 1.91073 | 0.00000 | 0.00000 | ||
| 2738 | 2026.02.19 12:00 | close | 1369 | 0.10 | 1.91303 | 0.00000 | 0.00000 | -16.19 | 4987.28 |
| 2739 | 2026.02.19 12:00 | buy | 1370 | 0.10 | 1.91303 | 0.00000 | 0.00000 | ||
| 2740 | 2026.02.19 12:30 | close | 1370 | 0.10 | 1.91276 | 0.00000 | 0.00000 | -1.90 | 4985.38 |
| 2741 | 2026.02.19 12:30 | sell | 1371 | 0.10 | 1.91276 | 0.00000 | 0.00000 | ||
| 2742 | 2026.02.19 13:00 | close | 1371 | 0.10 | 1.91251 | 0.00000 | 0.00000 | 1.76 | 4987.14 |
| 2743 | 2026.02.19 13:00 | buy | 1372 | 0.10 | 1.91251 | 0.00000 | 0.00000 | ||
| 2744 | 2026.02.19 13:30 | close | 1372 | 0.10 | 1.91077 | 0.00000 | 0.00000 | -12.24 | 4974.90 |
| 2745 | 2026.02.19 13:30 | sell | 1373 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
| 2746 | 2026.02.19 17:30 | close | 1373 | 0.10 | 1.90970 | 0.00000 | 0.00000 | 7.52 | 4982.42 |
| 2747 | 2026.02.19 17:30 | buy | 1374 | 0.10 | 1.90970 | 0.00000 | 0.00000 | ||
| 2748 | 2026.02.19 19:30 | close | 1374 | 0.10 | 1.90665 | 0.00000 | 0.00000 | -21.46 | 4960.96 |
| 2749 | 2026.02.19 19:30 | sell | 1375 | 0.10 | 1.90665 | 0.00000 | 0.00000 | ||
| 2750 | 2026.02.19 20:00 | close | 1375 | 0.10 | 1.90846 | 0.00000 | 0.00000 | -12.74 | 4948.22 |
| 2751 | 2026.02.19 20:00 | buy | 1376 | 0.10 | 1.90846 | 0.00000 | 0.00000 | ||
| 2752 | 2026.02.19 21:00 | close | 1376 | 0.10 | 1.90753 | 0.00000 | 0.00000 | -6.55 | 4941.67 |