Strategy Tester Report
Volume_trader_v2
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -1808.90 | Gross profit | 3495.20 | Gross loss | -5304.10 |
| Profit factor | 0.66 | Expected payoff | -1.31 | ||
| Absolute drawdown | 1861.50 | Maximal drawdown | 1946.50 (19.30%) | Relative drawdown | 19.30% (1946.50) |
| Total trades | 1381 | Short positions (won %) | 687 (43.23%) | Long positions (won %) | 694 (38.04%) |
| Profit trades (% of total) | 561 (40.62%) | Loss trades (% of total) | 820 (59.38%) | ||
| Largest | profit trade | 43.10 | loss trade | -46.00 | |
| Average | profit trade | 6.23 | loss trade | -6.47 | |
| Maximum | consecutive wins (profit in money) | 8 (64.70) | consecutive losses (loss in money) | 9 (-70.50) | |
| Maximal | consecutive profit (count of wins) | 64.70 (8) | consecutive loss (count of losses) | -80.90 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 08:00 | sell | 1 | 0.10 | 1.17576 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 09:00 | close | 1 | 0.10 | 1.17530 | 0.00000 | 0.00000 | 4.60 | 10004.60 |
| 3 | 2025.10.01 09:00 | buy | 2 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 09:30 | close | 2 | 0.10 | 1.17583 | 0.00000 | 0.00000 | 5.30 | 10009.90 |
| 5 | 2025.10.01 09:30 | sell | 3 | 0.10 | 1.17583 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 11:00 | close | 3 | 0.10 | 1.17507 | 0.00000 | 0.00000 | 7.60 | 10017.50 |
| 7 | 2025.10.01 11:00 | buy | 4 | 0.10 | 1.17507 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 13:00 | close | 4 | 0.10 | 1.17324 | 0.00000 | 0.00000 | -18.30 | 9999.20 |
| 9 | 2025.10.01 13:00 | sell | 5 | 0.10 | 1.17324 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 14:00 | close | 5 | 0.10 | 1.17263 | 0.00000 | 0.00000 | 6.10 | 10005.30 |
| 11 | 2025.10.01 14:00 | buy | 6 | 0.10 | 1.17263 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 15:00 | close | 6 | 0.10 | 1.17340 | 0.00000 | 0.00000 | 7.70 | 10013.00 |
| 13 | 2025.10.01 15:00 | sell | 7 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 16:00 | close | 7 | 0.10 | 1.17498 | 0.00000 | 0.00000 | -15.80 | 9997.20 |
| 15 | 2025.10.01 16:00 | buy | 8 | 0.10 | 1.17498 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 17:00 | close | 8 | 0.10 | 1.17543 | 0.00000 | 0.00000 | 4.50 | 10001.70 |
| 17 | 2025.10.01 17:00 | sell | 9 | 0.10 | 1.17543 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 18:30 | close | 9 | 0.10 | 1.17267 | 0.00000 | 0.00000 | 27.60 | 10029.30 |
| 19 | 2025.10.01 18:30 | buy | 10 | 0.10 | 1.17267 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 21:00 | close | 10 | 0.10 | 1.17233 | 0.00000 | 0.00000 | -3.40 | 10025.90 |
| 21 | 2025.10.02 08:00 | sell | 11 | 0.10 | 1.17336 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 09:00 | close | 11 | 0.10 | 1.17363 | 0.00000 | 0.00000 | -2.70 | 10023.20 |
| 23 | 2025.10.02 09:00 | buy | 12 | 0.10 | 1.17363 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.02 09:30 | close | 12 | 0.10 | 1.17386 | 0.00000 | 0.00000 | 2.30 | 10025.50 |
| 25 | 2025.10.02 09:30 | sell | 13 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 10:30 | close | 13 | 0.10 | 1.17475 | 0.00000 | 0.00000 | -8.90 | 10016.60 |
| 27 | 2025.10.02 10:30 | buy | 14 | 0.10 | 1.17475 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 13:00 | close | 14 | 0.10 | 1.17543 | 0.00000 | 0.00000 | 6.80 | 10023.40 |
| 29 | 2025.10.02 13:00 | sell | 15 | 0.10 | 1.17543 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.02 14:00 | close | 15 | 0.10 | 1.17527 | 0.00000 | 0.00000 | 1.60 | 10025.00 |
| 31 | 2025.10.02 14:00 | buy | 16 | 0.10 | 1.17527 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.02 15:00 | close | 16 | 0.10 | 1.17497 | 0.00000 | 0.00000 | -3.00 | 10022.00 |
| 33 | 2025.10.02 15:00 | sell | 17 | 0.10 | 1.17497 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 17:30 | close | 17 | 0.10 | 1.17159 | 0.00000 | 0.00000 | 33.80 | 10055.80 |
| 35 | 2025.10.02 17:30 | buy | 18 | 0.10 | 1.17159 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.02 18:30 | close | 18 | 0.10 | 1.16953 | 0.00000 | 0.00000 | -20.60 | 10035.20 |
| 37 | 2025.10.02 18:30 | sell | 19 | 0.10 | 1.16953 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.02 19:00 | close | 19 | 0.10 | 1.16973 | 0.00000 | 0.00000 | -2.00 | 10033.20 |
| 39 | 2025.10.02 19:00 | buy | 20 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.02 21:00 | close | 20 | 0.10 | 1.17130 | 0.00000 | 0.00000 | 15.70 | 10048.90 |
| 41 | 2025.10.03 08:00 | sell | 21 | 0.10 | 1.17174 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.03 09:00 | close | 21 | 0.10 | 1.17178 | 0.00000 | 0.00000 | -0.40 | 10048.50 |
| 43 | 2025.10.03 09:00 | buy | 22 | 0.10 | 1.17178 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.03 09:30 | close | 22 | 0.10 | 1.17207 | 0.00000 | 0.00000 | 2.90 | 10051.40 |
| 45 | 2025.10.03 09:30 | sell | 23 | 0.10 | 1.17207 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.03 12:30 | close | 23 | 0.10 | 1.17355 | 0.00000 | 0.00000 | -14.80 | 10036.60 |
| 47 | 2025.10.03 12:30 | buy | 24 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.03 14:00 | close | 24 | 0.10 | 1.17358 | 0.00000 | 0.00000 | 0.30 | 10036.90 |
| 49 | 2025.10.03 14:00 | sell | 25 | 0.10 | 1.17358 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.03 15:30 | close | 25 | 0.10 | 1.17351 | 0.00000 | 0.00000 | 0.70 | 10037.60 |
| 51 | 2025.10.03 15:30 | buy | 26 | 0.10 | 1.17351 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.03 16:00 | close | 26 | 0.10 | 1.17388 | 0.00000 | 0.00000 | 3.70 | 10041.30 |
| 53 | 2025.10.03 16:00 | sell | 27 | 0.10 | 1.17388 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.03 16:30 | close | 27 | 0.10 | 1.17412 | 0.00000 | 0.00000 | -2.40 | 10038.90 |
| 55 | 2025.10.03 16:30 | buy | 28 | 0.10 | 1.17412 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.03 17:00 | close | 28 | 0.10 | 1.17371 | 0.00000 | 0.00000 | -4.10 | 10034.80 |
| 57 | 2025.10.03 17:00 | sell | 29 | 0.10 | 1.17371 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.03 18:00 | close | 29 | 0.10 | 1.17415 | 0.00000 | 0.00000 | -4.40 | 10030.40 |
| 59 | 2025.10.03 18:00 | buy | 30 | 0.10 | 1.17415 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.03 20:30 | close | 30 | 0.10 | 1.17383 | 0.00000 | 0.00000 | -3.20 | 10027.20 |
| 61 | 2025.10.03 20:30 | sell | 31 | 0.10 | 1.17383 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.03 21:00 | close | 31 | 0.10 | 1.17347 | 0.00000 | 0.00000 | 3.60 | 10030.80 |
| 63 | 2025.10.06 08:00 | sell | 32 | 0.10 | 1.17198 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.06 09:00 | close | 32 | 0.10 | 1.17178 | 0.00000 | 0.00000 | 2.00 | 10032.80 |
| 65 | 2025.10.06 09:00 | buy | 33 | 0.10 | 1.17178 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.06 09:30 | close | 33 | 0.10 | 1.17112 | 0.00000 | 0.00000 | -6.60 | 10026.20 |
| 67 | 2025.10.06 09:30 | sell | 34 | 0.10 | 1.17112 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.06 11:30 | close | 34 | 0.10 | 1.16681 | 0.00000 | 0.00000 | 43.10 | 10069.30 |
| 69 | 2025.10.06 11:30 | buy | 35 | 0.10 | 1.16681 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.06 14:00 | close | 35 | 0.10 | 1.16627 | 0.00000 | 0.00000 | -5.40 | 10063.90 |
| 71 | 2025.10.06 14:00 | sell | 36 | 0.10 | 1.16627 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.06 14:30 | close | 36 | 0.10 | 1.16756 | 0.00000 | 0.00000 | -12.90 | 10051.00 |
| 73 | 2025.10.06 14:30 | buy | 37 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.06 15:00 | close | 37 | 0.10 | 1.16746 | 0.00000 | 0.00000 | -1.00 | 10050.00 |
| 75 | 2025.10.06 15:00 | sell | 38 | 0.10 | 1.16746 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.06 16:00 | close | 38 | 0.10 | 1.16898 | 0.00000 | 0.00000 | -15.20 | 10034.80 |
| 77 | 2025.10.06 16:00 | buy | 39 | 0.10 | 1.16898 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.06 16:30 | close | 39 | 0.10 | 1.16880 | 0.00000 | 0.00000 | -1.80 | 10033.00 |
| 79 | 2025.10.06 16:30 | sell | 40 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.06 17:30 | close | 40 | 0.10 | 1.16990 | 0.00000 | 0.00000 | -11.00 | 10022.00 |
| 81 | 2025.10.06 17:30 | buy | 41 | 0.10 | 1.16990 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.06 18:00 | close | 41 | 0.10 | 1.17159 | 0.00000 | 0.00000 | 16.90 | 10038.90 |
| 83 | 2025.10.06 18:00 | sell | 42 | 0.10 | 1.17159 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.06 19:00 | close | 42 | 0.10 | 1.17072 | 0.00000 | 0.00000 | 8.70 | 10047.60 |
| 85 | 2025.10.06 19:00 | buy | 43 | 0.10 | 1.17072 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.06 20:30 | close | 43 | 0.10 | 1.17115 | 0.00000 | 0.00000 | 4.30 | 10051.90 |
| 87 | 2025.10.06 20:30 | sell | 44 | 0.10 | 1.17115 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.06 21:00 | close | 44 | 0.10 | 1.17110 | 0.00000 | 0.00000 | 0.50 | 10052.40 |
| 89 | 2025.10.07 08:00 | sell | 45 | 0.10 | 1.16977 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.07 09:00 | close | 45 | 0.10 | 1.16925 | 0.00000 | 0.00000 | 5.20 | 10057.60 |
| 91 | 2025.10.07 09:00 | buy | 46 | 0.10 | 1.16925 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.07 09:30 | close | 46 | 0.10 | 1.16859 | 0.00000 | 0.00000 | -6.60 | 10051.00 |
| 93 | 2025.10.07 09:30 | sell | 47 | 0.10 | 1.16859 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.07 10:00 | close | 47 | 0.10 | 1.16874 | 0.00000 | 0.00000 | -1.50 | 10049.50 |
| 95 | 2025.10.07 10:00 | buy | 48 | 0.10 | 1.16874 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.07 10:30 | close | 48 | 0.10 | 1.16794 | 0.00000 | 0.00000 | -8.00 | 10041.50 |
| 97 | 2025.10.07 10:30 | sell | 49 | 0.10 | 1.16794 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.07 11:00 | close | 49 | 0.10 | 1.16772 | 0.00000 | 0.00000 | 2.20 | 10043.70 |
| 99 | 2025.10.07 11:00 | buy | 50 | 0.10 | 1.16772 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.07 12:00 | close | 50 | 0.10 | 1.16654 | 0.00000 | 0.00000 | -11.80 | 10031.90 |
| 101 | 2025.10.07 12:00 | sell | 51 | 0.10 | 1.16654 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.07 13:00 | close | 51 | 0.10 | 1.16672 | 0.00000 | 0.00000 | -1.80 | 10030.10 |
| 103 | 2025.10.07 13:00 | buy | 52 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.07 14:00 | close | 52 | 0.10 | 1.16736 | 0.00000 | 0.00000 | 6.40 | 10036.50 |
| 105 | 2025.10.07 14:00 | sell | 53 | 0.10 | 1.16736 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.07 14:30 | close | 53 | 0.10 | 1.16594 | 0.00000 | 0.00000 | 14.20 | 10050.70 |
| 107 | 2025.10.07 14:30 | buy | 54 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.07 15:00 | close | 54 | 0.10 | 1.16616 | 0.00000 | 0.00000 | 2.20 | 10052.90 |
| 109 | 2025.10.07 15:00 | sell | 55 | 0.10 | 1.16616 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.07 17:00 | close | 55 | 0.10 | 1.16608 | 0.00000 | 0.00000 | 0.80 | 10053.70 |
| 111 | 2025.10.07 17:00 | buy | 56 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.07 17:30 | close | 56 | 0.10 | 1.16555 | 0.00000 | 0.00000 | -5.30 | 10048.40 |
| 113 | 2025.10.07 17:30 | sell | 57 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.07 18:00 | close | 57 | 0.10 | 1.16638 | 0.00000 | 0.00000 | -8.30 | 10040.10 |
| 115 | 2025.10.07 18:00 | buy | 58 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.07 18:30 | close | 58 | 0.10 | 1.16732 | 0.00000 | 0.00000 | 9.40 | 10049.50 |
| 117 | 2025.10.07 18:30 | sell | 59 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.07 19:00 | close | 59 | 0.10 | 1.16738 | 0.00000 | 0.00000 | -0.60 | 10048.90 |
| 119 | 2025.10.07 19:00 | buy | 60 | 0.10 | 1.16738 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.07 19:30 | close | 60 | 0.10 | 1.16754 | 0.00000 | 0.00000 | 1.60 | 10050.50 |
| 121 | 2025.10.07 19:30 | sell | 61 | 0.10 | 1.16754 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.07 20:00 | close | 61 | 0.10 | 1.16708 | 0.00000 | 0.00000 | 4.60 | 10055.10 |
| 123 | 2025.10.07 20:00 | buy | 62 | 0.10 | 1.16708 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.07 21:00 | close | 62 | 0.10 | 1.16667 | 0.00000 | 0.00000 | -4.10 | 10051.00 |
| 125 | 2025.10.08 08:00 | buy | 63 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.08 08:30 | close | 63 | 0.10 | 1.16153 | 0.00000 | 0.00000 | -4.70 | 10046.30 |
| 127 | 2025.10.08 08:30 | sell | 64 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.08 09:00 | close | 64 | 0.10 | 1.16180 | 0.00000 | 0.00000 | -2.70 | 10043.60 |
| 129 | 2025.10.08 09:00 | buy | 65 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.08 09:30 | close | 65 | 0.10 | 1.16096 | 0.00000 | 0.00000 | -8.40 | 10035.20 |
| 131 | 2025.10.08 09:30 | sell | 66 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.08 10:00 | close | 66 | 0.10 | 1.16172 | 0.00000 | 0.00000 | -7.60 | 10027.60 |
| 133 | 2025.10.08 10:00 | buy | 67 | 0.10 | 1.16172 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.08 10:30 | close | 67 | 0.10 | 1.16158 | 0.00000 | 0.00000 | -1.40 | 10026.20 |
| 135 | 2025.10.08 10:30 | sell | 68 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.08 11:30 | close | 68 | 0.10 | 1.16255 | 0.00000 | 0.00000 | -9.70 | 10016.50 |
| 137 | 2025.10.08 11:30 | buy | 69 | 0.10 | 1.16255 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.08 13:00 | close | 69 | 0.10 | 1.16108 | 0.00000 | 0.00000 | -14.70 | 10001.80 |
| 139 | 2025.10.08 13:00 | sell | 70 | 0.10 | 1.16108 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.08 13:30 | close | 70 | 0.10 | 1.16280 | 0.00000 | 0.00000 | -17.20 | 9984.60 |
| 141 | 2025.10.08 13:30 | buy | 71 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.08 14:30 | close | 71 | 0.10 | 1.16283 | 0.00000 | 0.00000 | 0.30 | 9984.90 |
| 143 | 2025.10.08 14:30 | sell | 72 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.08 15:00 | close | 72 | 0.10 | 1.16270 | 0.00000 | 0.00000 | 1.30 | 9986.20 |
| 145 | 2025.10.08 15:00 | buy | 73 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.08 15:30 | close | 73 | 0.10 | 1.16348 | 0.00000 | 0.00000 | 7.80 | 9994.00 |
| 147 | 2025.10.08 15:30 | sell | 74 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.08 16:00 | close | 74 | 0.10 | 1.16333 | 0.00000 | 0.00000 | 1.50 | 9995.50 |
| 149 | 2025.10.08 16:00 | buy | 75 | 0.10 | 1.16333 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.08 16:30 | close | 75 | 0.10 | 1.16306 | 0.00000 | 0.00000 | -2.70 | 9992.80 |
| 151 | 2025.10.08 16:30 | sell | 76 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.08 17:30 | close | 76 | 0.10 | 1.16340 | 0.00000 | 0.00000 | -3.40 | 9989.40 |
| 153 | 2025.10.08 17:30 | buy | 77 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.08 18:00 | close | 77 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -13.00 | 9976.40 |
| 155 | 2025.10.08 18:00 | sell | 78 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.08 19:00 | close | 78 | 0.10 | 1.16066 | 0.00000 | 0.00000 | 14.40 | 9990.80 |
| 157 | 2025.10.08 19:00 | buy | 79 | 0.10 | 1.16066 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.08 21:00 | close | 79 | 0.10 | 1.16066 | 0.00000 | 0.00000 | 0.00 | 9990.80 |
| 159 | 2025.10.09 08:00 | buy | 80 | 0.10 | 1.16462 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.09 08:30 | close | 80 | 0.10 | 1.16438 | 0.00000 | 0.00000 | -2.40 | 9988.40 |
| 161 | 2025.10.09 08:30 | sell | 81 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.09 11:00 | close | 81 | 0.10 | 1.16119 | 0.00000 | 0.00000 | 31.90 | 10020.30 |
| 163 | 2025.10.09 11:00 | buy | 82 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.09 12:00 | close | 82 | 0.10 | 1.16118 | 0.00000 | 0.00000 | -0.10 | 10020.20 |
| 165 | 2025.10.09 12:00 | sell | 83 | 0.10 | 1.16118 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.09 13:00 | close | 83 | 0.10 | 1.16265 | 0.00000 | 0.00000 | -14.70 | 10005.50 |
| 167 | 2025.10.09 13:00 | buy | 84 | 0.10 | 1.16265 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.09 14:00 | close | 84 | 0.10 | 1.16179 | 0.00000 | 0.00000 | -8.60 | 9996.90 |
| 169 | 2025.10.09 14:00 | sell | 85 | 0.10 | 1.16179 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.09 14:30 | close | 85 | 0.10 | 1.16162 | 0.00000 | 0.00000 | 1.70 | 9998.60 |
| 171 | 2025.10.09 14:30 | buy | 86 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.09 15:00 | close | 86 | 0.10 | 1.16117 | 0.00000 | 0.00000 | -4.50 | 9994.10 |
| 173 | 2025.10.09 15:00 | sell | 87 | 0.10 | 1.16117 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.09 16:00 | close | 87 | 0.10 | 1.16159 | 0.00000 | 0.00000 | -4.20 | 9989.90 |
| 175 | 2025.10.09 16:00 | buy | 88 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.09 16:30 | close | 88 | 0.10 | 1.16136 | 0.00000 | 0.00000 | -2.30 | 9987.60 |
| 177 | 2025.10.09 16:30 | sell | 89 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.09 18:00 | close | 89 | 0.10 | 1.15829 | 0.00000 | 0.00000 | 30.70 | 10018.30 |
| 179 | 2025.10.09 18:00 | buy | 90 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.09 18:30 | close | 90 | 0.10 | 1.15565 | 0.00000 | 0.00000 | -26.40 | 9991.90 |
| 181 | 2025.10.09 18:30 | sell | 91 | 0.10 | 1.15565 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.09 19:00 | close | 91 | 0.10 | 1.15596 | 0.00000 | 0.00000 | -3.10 | 9988.80 |
| 183 | 2025.10.09 19:00 | buy | 92 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.09 20:00 | close | 92 | 0.10 | 1.15574 | 0.00000 | 0.00000 | -2.20 | 9986.60 |
| 185 | 2025.10.09 20:00 | sell | 93 | 0.10 | 1.15574 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.09 20:30 | close | 93 | 0.10 | 1.15652 | 0.00000 | 0.00000 | -7.80 | 9978.80 |
| 187 | 2025.10.09 20:30 | buy | 94 | 0.10 | 1.15652 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.09 21:00 | close | 94 | 0.10 | 1.15593 | 0.00000 | 0.00000 | -5.90 | 9972.90 |
| 189 | 2025.10.10 08:00 | buy | 95 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.10 08:30 | close | 95 | 0.10 | 1.15744 | 0.00000 | 0.00000 | 0.20 | 9973.10 |
| 191 | 2025.10.10 08:30 | sell | 96 | 0.10 | 1.15744 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.10 10:30 | close | 96 | 0.10 | 1.15701 | 0.00000 | 0.00000 | 4.30 | 9977.40 |
| 193 | 2025.10.10 10:30 | buy | 97 | 0.10 | 1.15701 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.10 11:30 | close | 97 | 0.10 | 1.15858 | 0.00000 | 0.00000 | 15.70 | 9993.10 |
| 195 | 2025.10.10 11:30 | sell | 98 | 0.10 | 1.15858 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.10 12:00 | close | 98 | 0.10 | 1.15796 | 0.00000 | 0.00000 | 6.20 | 9999.30 |
| 197 | 2025.10.10 12:00 | buy | 99 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.10 14:00 | close | 99 | 0.10 | 1.15710 | 0.00000 | 0.00000 | -8.60 | 9990.70 |
| 199 | 2025.10.10 14:00 | sell | 100 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.10 16:00 | close | 100 | 0.10 | 1.15726 | 0.00000 | 0.00000 | -1.60 | 9989.10 |
| 201 | 2025.10.10 16:00 | buy | 101 | 0.10 | 1.15726 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.10 16:30 | close | 101 | 0.10 | 1.15660 | 0.00000 | 0.00000 | -6.60 | 9982.50 |
| 203 | 2025.10.10 16:30 | sell | 102 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.10 17:00 | close | 102 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -3.40 | 9979.10 |
| 205 | 2025.10.10 17:00 | buy | 103 | 0.10 | 1.15694 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.10 17:30 | close | 103 | 0.10 | 1.15673 | 0.00000 | 0.00000 | -2.10 | 9977.00 |
| 207 | 2025.10.10 17:30 | sell | 104 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.10 19:00 | close | 104 | 0.10 | 1.16133 | 0.00000 | 0.00000 | -46.00 | 9931.00 |
| 209 | 2025.10.10 19:00 | buy | 105 | 0.10 | 1.16133 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.10 21:00 | close | 105 | 0.10 | 1.16007 | 0.00000 | 0.00000 | -12.60 | 9918.40 |
| 211 | 2025.10.13 08:00 | sell | 106 | 0.10 | 1.16198 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.13 11:00 | close | 106 | 0.10 | 1.16007 | 0.00000 | 0.00000 | 19.10 | 9937.50 |
| 213 | 2025.10.13 11:00 | buy | 107 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.13 11:30 | close | 107 | 0.10 | 1.15900 | 0.00000 | 0.00000 | -10.70 | 9926.80 |
| 215 | 2025.10.13 11:30 | sell | 108 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.13 12:00 | close | 108 | 0.10 | 1.15861 | 0.00000 | 0.00000 | 3.90 | 9930.70 |
| 217 | 2025.10.13 12:00 | buy | 109 | 0.10 | 1.15861 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.13 14:00 | close | 109 | 0.10 | 1.15831 | 0.00000 | 0.00000 | -3.00 | 9927.70 |
| 219 | 2025.10.13 14:00 | sell | 110 | 0.10 | 1.15831 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.13 15:00 | close | 110 | 0.10 | 1.15693 | 0.00000 | 0.00000 | 13.80 | 9941.50 |
| 221 | 2025.10.13 15:00 | buy | 111 | 0.10 | 1.15693 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.13 15:30 | close | 111 | 0.10 | 1.15655 | 0.00000 | 0.00000 | -3.80 | 9937.70 |
| 223 | 2025.10.13 15:30 | sell | 112 | 0.10 | 1.15655 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.13 16:00 | close | 112 | 0.10 | 1.15692 | 0.00000 | 0.00000 | -3.70 | 9934.00 |
| 225 | 2025.10.13 16:00 | buy | 113 | 0.10 | 1.15692 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.13 16:30 | close | 113 | 0.10 | 1.15705 | 0.00000 | 0.00000 | 1.30 | 9935.30 |
| 227 | 2025.10.13 16:30 | sell | 114 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.13 17:30 | close | 114 | 0.10 | 1.15625 | 0.00000 | 0.00000 | 8.00 | 9943.30 |
| 229 | 2025.10.13 17:30 | buy | 115 | 0.10 | 1.15625 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.13 20:00 | close | 115 | 0.10 | 1.15748 | 0.00000 | 0.00000 | 12.30 | 9955.60 |
| 231 | 2025.10.13 20:00 | sell | 116 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.13 20:30 | close | 116 | 0.10 | 1.15765 | 0.00000 | 0.00000 | -1.70 | 9953.90 |
| 233 | 2025.10.13 20:30 | buy | 117 | 0.10 | 1.15765 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.13 21:00 | close | 117 | 0.10 | 1.15727 | 0.00000 | 0.00000 | -3.80 | 9950.10 |
| 235 | 2025.10.14 08:00 | buy | 118 | 0.10 | 1.15927 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.14 08:30 | close | 118 | 0.10 | 1.15836 | 0.00000 | 0.00000 | -9.10 | 9941.00 |
| 237 | 2025.10.14 08:30 | sell | 119 | 0.10 | 1.15836 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.14 10:00 | close | 119 | 0.10 | 1.15704 | 0.00000 | 0.00000 | 13.20 | 9954.20 |
| 239 | 2025.10.14 10:00 | buy | 120 | 0.10 | 1.15704 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.14 10:30 | close | 120 | 0.10 | 1.15597 | 0.00000 | 0.00000 | -10.70 | 9943.50 |
| 241 | 2025.10.14 10:30 | sell | 121 | 0.10 | 1.15597 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.14 11:30 | close | 121 | 0.10 | 1.15562 | 0.00000 | 0.00000 | 3.50 | 9947.00 |
| 243 | 2025.10.14 11:30 | buy | 122 | 0.10 | 1.15562 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.14 15:00 | close | 122 | 0.10 | 1.15516 | 0.00000 | 0.00000 | -4.60 | 9942.40 |
| 245 | 2025.10.14 15:00 | sell | 123 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.14 16:30 | close | 123 | 0.10 | 1.15767 | 0.00000 | 0.00000 | -25.10 | 9917.30 |
| 247 | 2025.10.14 16:30 | buy | 124 | 0.10 | 1.15767 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.14 17:00 | close | 124 | 0.10 | 1.15735 | 0.00000 | 0.00000 | -3.20 | 9914.10 |
| 249 | 2025.10.14 17:00 | sell | 125 | 0.10 | 1.15735 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.14 17:30 | close | 125 | 0.10 | 1.15814 | 0.00000 | 0.00000 | -7.90 | 9906.20 |
| 251 | 2025.10.14 17:30 | buy | 126 | 0.10 | 1.15814 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.14 20:00 | close | 126 | 0.10 | 1.16087 | 0.00000 | 0.00000 | 27.30 | 9933.50 |
| 253 | 2025.10.14 20:00 | sell | 127 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.14 20:30 | close | 127 | 0.10 | 1.16068 | 0.00000 | 0.00000 | 1.90 | 9935.40 |
| 255 | 2025.10.14 20:30 | buy | 128 | 0.10 | 1.16068 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.14 21:00 | close | 128 | 0.10 | 1.16088 | 0.00000 | 0.00000 | 2.00 | 9937.40 |
| 257 | 2025.10.15 08:00 | sell | 129 | 0.10 | 1.16178 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.15 10:00 | close | 129 | 0.10 | 1.16348 | 0.00000 | 0.00000 | -17.00 | 9920.40 |
| 259 | 2025.10.15 10:00 | buy | 130 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.15 10:30 | close | 130 | 0.10 | 1.16304 | 0.00000 | 0.00000 | -4.40 | 9916.00 |
| 261 | 2025.10.15 10:30 | sell | 131 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.15 11:00 | close | 131 | 0.10 | 1.16365 | 0.00000 | 0.00000 | -6.10 | 9909.90 |
| 263 | 2025.10.15 11:00 | buy | 132 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.15 11:30 | close | 132 | 0.10 | 1.16348 | 0.00000 | 0.00000 | -1.70 | 9908.20 |
| 265 | 2025.10.15 11:30 | sell | 133 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.15 12:00 | close | 133 | 0.10 | 1.16335 | 0.00000 | 0.00000 | 1.30 | 9909.50 |
| 267 | 2025.10.15 12:00 | buy | 134 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.15 12:30 | close | 134 | 0.10 | 1.16314 | 0.00000 | 0.00000 | -2.10 | 9907.40 |
| 269 | 2025.10.15 12:30 | sell | 135 | 0.10 | 1.16314 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.15 13:30 | close | 135 | 0.10 | 1.16250 | 0.00000 | 0.00000 | 6.40 | 9913.80 |
| 271 | 2025.10.15 13:30 | buy | 136 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.15 14:30 | close | 136 | 0.10 | 1.16280 | 0.00000 | 0.00000 | 3.00 | 9916.80 |
| 273 | 2025.10.15 14:30 | sell | 137 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.15 16:30 | close | 137 | 0.10 | 1.16210 | 0.00000 | 0.00000 | 7.00 | 9923.80 |
| 275 | 2025.10.15 16:30 | buy | 138 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.15 17:00 | close | 138 | 0.10 | 1.16267 | 0.00000 | 0.00000 | 5.70 | 9929.50 |
| 277 | 2025.10.15 17:00 | sell | 139 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.15 17:30 | close | 139 | 0.10 | 1.16242 | 0.00000 | 0.00000 | 2.50 | 9932.00 |
| 279 | 2025.10.15 17:30 | buy | 140 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.15 19:00 | close | 140 | 0.10 | 1.16366 | 0.00000 | 0.00000 | 12.40 | 9944.40 |
| 281 | 2025.10.15 19:00 | sell | 141 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.15 19:30 | close | 141 | 0.10 | 1.16367 | 0.00000 | 0.00000 | -0.10 | 9944.30 |
| 283 | 2025.10.15 19:30 | buy | 142 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.15 20:30 | close | 142 | 0.10 | 1.16322 | 0.00000 | 0.00000 | -4.50 | 9939.80 |
| 285 | 2025.10.15 20:30 | sell | 143 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.15 21:00 | close | 143 | 0.10 | 1.16302 | 0.00000 | 0.00000 | 2.00 | 9941.80 |
| 287 | 2025.10.16 08:00 | sell | 144 | 0.10 | 1.16556 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.16 11:30 | close | 144 | 0.10 | 1.16569 | 0.00000 | 0.00000 | -1.30 | 9940.50 |
| 289 | 2025.10.16 11:30 | buy | 145 | 0.10 | 1.16569 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.16 12:30 | close | 145 | 0.10 | 1.16527 | 0.00000 | 0.00000 | -4.20 | 9936.30 |
| 291 | 2025.10.16 12:30 | sell | 146 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.16 13:30 | close | 146 | 0.10 | 1.16625 | 0.00000 | 0.00000 | -9.80 | 9926.50 |
| 293 | 2025.10.16 13:30 | buy | 147 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.16 14:00 | close | 147 | 0.10 | 1.16548 | 0.00000 | 0.00000 | -7.70 | 9918.80 |
| 295 | 2025.10.16 14:00 | sell | 148 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.16 14:30 | close | 148 | 0.10 | 1.16479 | 0.00000 | 0.00000 | 6.90 | 9925.70 |
| 297 | 2025.10.16 14:30 | buy | 149 | 0.10 | 1.16479 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.16 15:00 | close | 149 | 0.10 | 1.16535 | 0.00000 | 0.00000 | 5.60 | 9931.30 |
| 299 | 2025.10.16 15:00 | sell | 150 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.16 15:30 | close | 150 | 0.10 | 1.16520 | 0.00000 | 0.00000 | 1.50 | 9932.80 |
| 301 | 2025.10.16 15:30 | buy | 151 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.16 16:00 | close | 151 | 0.10 | 1.16599 | 0.00000 | 0.00000 | 7.90 | 9940.70 |
| 303 | 2025.10.16 16:00 | sell | 152 | 0.10 | 1.16599 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.16 17:30 | close | 152 | 0.10 | 1.16715 | 0.00000 | 0.00000 | -11.60 | 9929.10 |
| 305 | 2025.10.16 17:30 | buy | 153 | 0.10 | 1.16715 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.16 19:00 | close | 153 | 0.10 | 1.16639 | 0.00000 | 0.00000 | -7.60 | 9921.50 |
| 307 | 2025.10.16 19:00 | sell | 154 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.16 19:30 | close | 154 | 0.10 | 1.16732 | 0.00000 | 0.00000 | -9.30 | 9912.20 |
| 309 | 2025.10.16 19:30 | buy | 155 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.16 20:00 | close | 155 | 0.10 | 1.16765 | 0.00000 | 0.00000 | 3.30 | 9915.50 |
| 311 | 2025.10.16 20:00 | sell | 156 | 0.10 | 1.16765 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.16 20:30 | close | 156 | 0.10 | 1.16914 | 0.00000 | 0.00000 | -14.90 | 9900.60 |
| 313 | 2025.10.16 20:30 | buy | 157 | 0.10 | 1.16914 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.16 21:00 | close | 157 | 0.10 | 1.16878 | 0.00000 | 0.00000 | -3.60 | 9897.00 |
| 315 | 2025.10.17 08:00 | buy | 158 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.17 08:30 | close | 158 | 0.10 | 1.17153 | 0.00000 | 0.00000 | 4.70 | 9901.70 |
| 317 | 2025.10.17 08:30 | sell | 159 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.17 11:00 | close | 159 | 0.10 | 1.17125 | 0.00000 | 0.00000 | 2.80 | 9904.50 |
| 319 | 2025.10.17 11:00 | buy | 160 | 0.10 | 1.17125 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.17 13:00 | close | 160 | 0.10 | 1.17007 | 0.00000 | 0.00000 | -11.80 | 9892.70 |
| 321 | 2025.10.17 13:00 | sell | 161 | 0.10 | 1.17007 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.17 13:30 | close | 161 | 0.10 | 1.16951 | 0.00000 | 0.00000 | 5.60 | 9898.30 |
| 323 | 2025.10.17 13:30 | buy | 162 | 0.10 | 1.16951 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.17 14:00 | close | 162 | 0.10 | 1.16891 | 0.00000 | 0.00000 | -6.00 | 9892.30 |
| 325 | 2025.10.17 14:00 | sell | 163 | 0.10 | 1.16891 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.17 15:00 | close | 163 | 0.10 | 1.16858 | 0.00000 | 0.00000 | 3.30 | 9895.60 |
| 327 | 2025.10.17 15:00 | buy | 164 | 0.10 | 1.16858 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.17 15:30 | close | 164 | 0.10 | 1.16716 | 0.00000 | 0.00000 | -14.20 | 9881.40 |
| 329 | 2025.10.17 15:30 | sell | 165 | 0.10 | 1.16716 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.17 16:00 | close | 165 | 0.10 | 1.16771 | 0.00000 | 0.00000 | -5.50 | 9875.90 |
| 331 | 2025.10.17 16:00 | buy | 166 | 0.10 | 1.16771 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.17 17:00 | close | 166 | 0.10 | 1.16701 | 0.00000 | 0.00000 | -7.00 | 9868.90 |
| 333 | 2025.10.17 17:00 | sell | 167 | 0.10 | 1.16701 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.17 17:30 | close | 167 | 0.10 | 1.16672 | 0.00000 | 0.00000 | 2.90 | 9871.80 |
| 335 | 2025.10.17 17:30 | buy | 168 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.17 20:00 | close | 168 | 0.10 | 1.16704 | 0.00000 | 0.00000 | 3.20 | 9875.00 |
| 337 | 2025.10.17 20:00 | sell | 169 | 0.10 | 1.16704 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.17 21:00 | close | 169 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 1.90 | 9876.90 |
| 339 | 2025.10.20 08:00 | sell | 170 | 0.10 | 1.16709 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.20 11:00 | close | 170 | 0.10 | 1.16634 | 0.00000 | 0.00000 | 7.50 | 9884.40 |
| 341 | 2025.10.20 11:00 | buy | 171 | 0.10 | 1.16634 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.20 12:00 | close | 171 | 0.10 | 1.16629 | 0.00000 | 0.00000 | -0.50 | 9883.90 |
| 343 | 2025.10.20 12:00 | sell | 172 | 0.10 | 1.16629 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.20 12:30 | close | 172 | 0.10 | 1.16624 | 0.00000 | 0.00000 | 0.50 | 9884.40 |
| 345 | 2025.10.20 12:30 | buy | 173 | 0.10 | 1.16624 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.20 13:00 | close | 173 | 0.10 | 1.16614 | 0.00000 | 0.00000 | -1.00 | 9883.40 |
| 347 | 2025.10.20 13:00 | sell | 174 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.20 13:30 | close | 174 | 0.10 | 1.16548 | 0.00000 | 0.00000 | 6.60 | 9890.00 |
| 349 | 2025.10.20 13:30 | buy | 175 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.20 14:30 | close | 175 | 0.10 | 1.16517 | 0.00000 | 0.00000 | -3.10 | 9886.90 |
| 351 | 2025.10.20 14:30 | sell | 176 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.20 16:30 | close | 176 | 0.10 | 1.16532 | 0.00000 | 0.00000 | -1.50 | 9885.40 |
| 353 | 2025.10.20 16:30 | buy | 177 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.20 17:00 | close | 177 | 0.10 | 1.16487 | 0.00000 | 0.00000 | -4.50 | 9880.90 |
| 355 | 2025.10.20 17:00 | sell | 178 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.20 17:30 | close | 178 | 0.10 | 1.16596 | 0.00000 | 0.00000 | -10.90 | 9870.00 |
| 357 | 2025.10.20 17:30 | buy | 179 | 0.10 | 1.16596 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.20 18:30 | close | 179 | 0.10 | 1.16624 | 0.00000 | 0.00000 | 2.80 | 9872.80 |
| 359 | 2025.10.20 18:30 | sell | 180 | 0.10 | 1.16624 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.20 19:30 | close | 180 | 0.10 | 1.16526 | 0.00000 | 0.00000 | 9.80 | 9882.60 |
| 361 | 2025.10.20 19:30 | buy | 181 | 0.10 | 1.16526 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.20 20:30 | close | 181 | 0.10 | 1.16487 | 0.00000 | 0.00000 | -3.90 | 9878.70 |
| 363 | 2025.10.20 20:30 | sell | 182 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.20 21:00 | close | 182 | 0.10 | 1.16441 | 0.00000 | 0.00000 | 4.60 | 9883.30 |
| 365 | 2025.10.21 08:00 | sell | 183 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.21 11:00 | close | 183 | 0.10 | 1.16261 | 0.00000 | 0.00000 | 9.30 | 9892.60 |
| 367 | 2025.10.21 11:00 | buy | 184 | 0.10 | 1.16261 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.21 11:30 | close | 184 | 0.10 | 1.16246 | 0.00000 | 0.00000 | -1.50 | 9891.10 |
| 369 | 2025.10.21 11:30 | sell | 185 | 0.10 | 1.16246 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.21 12:00 | close | 185 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 2.70 | 9893.80 |
| 371 | 2025.10.21 12:00 | buy | 186 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.21 13:30 | close | 186 | 0.10 | 1.16145 | 0.00000 | 0.00000 | -7.40 | 9886.40 |
| 373 | 2025.10.21 13:30 | sell | 187 | 0.10 | 1.16145 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.21 14:30 | close | 187 | 0.10 | 1.16206 | 0.00000 | 0.00000 | -6.10 | 9880.30 |
| 375 | 2025.10.21 14:30 | buy | 188 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.21 15:00 | close | 188 | 0.10 | 1.16122 | 0.00000 | 0.00000 | -8.40 | 9871.90 |
| 377 | 2025.10.21 15:00 | sell | 189 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.21 16:00 | close | 189 | 0.10 | 1.16119 | 0.00000 | 0.00000 | 0.30 | 9872.20 |
| 379 | 2025.10.21 16:00 | buy | 190 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.21 16:30 | close | 190 | 0.10 | 1.16108 | 0.00000 | 0.00000 | -1.10 | 9871.10 |
| 381 | 2025.10.21 16:30 | sell | 191 | 0.10 | 1.16108 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.21 17:30 | close | 191 | 0.10 | 1.16141 | 0.00000 | 0.00000 | -3.30 | 9867.80 |
| 383 | 2025.10.21 17:30 | buy | 192 | 0.10 | 1.16141 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.21 19:30 | close | 192 | 0.10 | 1.16155 | 0.00000 | 0.00000 | 1.40 | 9869.20 |
| 385 | 2025.10.21 19:30 | sell | 193 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.21 20:00 | close | 193 | 0.10 | 1.16097 | 0.00000 | 0.00000 | 5.80 | 9875.00 |
| 387 | 2025.10.21 20:00 | buy | 194 | 0.10 | 1.16097 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.21 21:00 | close | 194 | 0.10 | 1.16033 | 0.00000 | 0.00000 | -6.40 | 9868.60 |
| 389 | 2025.10.22 08:00 | buy | 195 | 0.10 | 1.16099 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.22 08:30 | close | 195 | 0.10 | 1.16135 | 0.00000 | 0.00000 | 3.60 | 9872.20 |
| 391 | 2025.10.22 08:30 | sell | 196 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.22 10:00 | close | 196 | 0.10 | 1.16104 | 0.00000 | 0.00000 | 3.10 | 9875.30 |
| 393 | 2025.10.22 10:00 | buy | 197 | 0.10 | 1.16104 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.22 10:30 | close | 197 | 0.10 | 1.16010 | 0.00000 | 0.00000 | -9.40 | 9865.90 |
| 395 | 2025.10.22 10:30 | sell | 198 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.22 11:00 | close | 198 | 0.10 | 1.16014 | 0.00000 | 0.00000 | -0.40 | 9865.50 |
| 397 | 2025.10.22 11:00 | buy | 199 | 0.10 | 1.16014 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.22 11:30 | close | 199 | 0.10 | 1.15958 | 0.00000 | 0.00000 | -5.60 | 9859.90 |
| 399 | 2025.10.22 11:30 | sell | 200 | 0.10 | 1.15958 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.22 12:00 | close | 200 | 0.10 | 1.15983 | 0.00000 | 0.00000 | -2.50 | 9857.40 |
| 401 | 2025.10.22 12:00 | buy | 201 | 0.10 | 1.15983 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.22 12:30 | close | 201 | 0.10 | 1.15960 | 0.00000 | 0.00000 | -2.30 | 9855.10 |
| 403 | 2025.10.22 12:30 | sell | 202 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.22 13:00 | close | 202 | 0.10 | 1.15954 | 0.00000 | 0.00000 | 0.60 | 9855.70 |
| 405 | 2025.10.22 13:00 | buy | 203 | 0.10 | 1.15954 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.22 14:00 | close | 203 | 0.10 | 1.15852 | 0.00000 | 0.00000 | -10.20 | 9845.50 |
| 407 | 2025.10.22 14:00 | sell | 204 | 0.10 | 1.15852 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.22 16:30 | close | 204 | 0.10 | 1.15909 | 0.00000 | 0.00000 | -5.70 | 9839.80 |
| 409 | 2025.10.22 16:30 | buy | 205 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.22 17:00 | close | 205 | 0.10 | 1.15943 | 0.00000 | 0.00000 | 3.40 | 9843.20 |
| 411 | 2025.10.22 17:00 | sell | 206 | 0.10 | 1.15943 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.22 17:30 | close | 206 | 0.10 | 1.16037 | 0.00000 | 0.00000 | -9.40 | 9833.80 |
| 413 | 2025.10.22 17:30 | buy | 207 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.22 18:30 | close | 207 | 0.10 | 1.16124 | 0.00000 | 0.00000 | 8.70 | 9842.50 |
| 415 | 2025.10.22 18:30 | sell | 208 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.22 19:00 | close | 208 | 0.10 | 1.16120 | 0.00000 | 0.00000 | 0.40 | 9842.90 |
| 417 | 2025.10.22 19:00 | buy | 209 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.22 20:00 | close | 209 | 0.10 | 1.16190 | 0.00000 | 0.00000 | 7.00 | 9849.90 |
| 419 | 2025.10.22 20:00 | sell | 210 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.22 20:30 | close | 210 | 0.10 | 1.16168 | 0.00000 | 0.00000 | 2.20 | 9852.10 |
| 421 | 2025.10.22 20:30 | buy | 211 | 0.10 | 1.16168 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.22 21:00 | close | 211 | 0.10 | 1.16142 | 0.00000 | 0.00000 | -2.60 | 9849.50 |
| 423 | 2025.10.23 08:00 | buy | 212 | 0.10 | 1.15995 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.23 09:00 | close | 212 | 0.10 | 1.16008 | 0.00000 | 0.00000 | 1.30 | 9850.80 |
| 425 | 2025.10.23 09:00 | sell | 213 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.23 11:00 | close | 213 | 0.10 | 1.16008 | 0.00000 | 0.00000 | 0.00 | 9850.80 |
| 427 | 2025.10.23 11:00 | buy | 214 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.23 12:30 | close | 214 | 0.10 | 1.15986 | 0.00000 | 0.00000 | -2.20 | 9848.60 |
| 429 | 2025.10.23 12:30 | sell | 215 | 0.10 | 1.15986 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.23 13:00 | close | 215 | 0.10 | 1.15944 | 0.00000 | 0.00000 | 4.20 | 9852.80 |
| 431 | 2025.10.23 13:00 | buy | 216 | 0.10 | 1.15944 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.23 13:30 | close | 216 | 0.10 | 1.15915 | 0.00000 | 0.00000 | -2.90 | 9849.90 |
| 433 | 2025.10.23 13:30 | sell | 217 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.23 16:30 | close | 217 | 0.10 | 1.16045 | 0.00000 | 0.00000 | -13.00 | 9836.90 |
| 435 | 2025.10.23 16:30 | buy | 218 | 0.10 | 1.16045 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.23 17:00 | close | 218 | 0.10 | 1.16064 | 0.00000 | 0.00000 | 1.90 | 9838.80 |
| 437 | 2025.10.23 17:00 | sell | 219 | 0.10 | 1.16064 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.23 17:30 | close | 219 | 0.10 | 1.16136 | 0.00000 | 0.00000 | -7.20 | 9831.60 |
| 439 | 2025.10.23 17:30 | buy | 220 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.23 19:30 | close | 220 | 0.10 | 1.16144 | 0.00000 | 0.00000 | 0.80 | 9832.40 |
| 441 | 2025.10.23 19:30 | sell | 221 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.23 20:00 | close | 221 | 0.10 | 1.16075 | 0.00000 | 0.00000 | 6.90 | 9839.30 |
| 443 | 2025.10.23 20:00 | buy | 222 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.23 20:30 | close | 222 | 0.10 | 1.16058 | 0.00000 | 0.00000 | -1.70 | 9837.60 |
| 445 | 2025.10.23 20:30 | sell | 223 | 0.10 | 1.16058 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.23 21:00 | close | 223 | 0.10 | 1.16126 | 0.00000 | 0.00000 | -6.80 | 9830.80 |
| 447 | 2025.10.24 08:00 | buy | 224 | 0.10 | 1.16083 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.24 08:30 | close | 224 | 0.10 | 1.16017 | 0.00000 | 0.00000 | -6.60 | 9824.20 |
| 449 | 2025.10.24 08:30 | sell | 225 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.24 10:00 | close | 225 | 0.10 | 1.16144 | 0.00000 | 0.00000 | -12.70 | 9811.50 |
| 451 | 2025.10.24 10:00 | buy | 226 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.24 10:30 | close | 226 | 0.10 | 1.16064 | 0.00000 | 0.00000 | -8.00 | 9803.50 |
| 453 | 2025.10.24 10:30 | sell | 227 | 0.10 | 1.16064 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.24 11:30 | close | 227 | 0.10 | 1.16092 | 0.00000 | 0.00000 | -2.80 | 9800.70 |
| 455 | 2025.10.24 11:30 | buy | 228 | 0.10 | 1.16092 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.24 14:00 | close | 228 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 2.90 | 9803.60 |
| 457 | 2025.10.24 14:00 | sell | 229 | 0.10 | 1.16121 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.24 16:30 | close | 229 | 0.10 | 1.16341 | 0.00000 | 0.00000 | -22.00 | 9781.60 |
| 459 | 2025.10.24 16:30 | buy | 230 | 0.10 | 1.16341 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.24 21:00 | close | 230 | 0.10 | 1.16270 | 0.00000 | 0.00000 | -7.10 | 9774.50 |
| 461 | 2025.10.27 08:00 | buy | 231 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.27 08:30 | close | 231 | 0.10 | 1.16224 | 0.00000 | 0.00000 | -2.80 | 9771.70 |
| 463 | 2025.10.27 08:30 | sell | 232 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.27 10:00 | close | 232 | 0.10 | 1.16270 | 0.00000 | 0.00000 | -4.60 | 9767.10 |
| 465 | 2025.10.27 10:00 | buy | 233 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.27 10:30 | close | 233 | 0.10 | 1.16203 | 0.00000 | 0.00000 | -6.70 | 9760.40 |
| 467 | 2025.10.27 10:30 | sell | 234 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.27 11:00 | close | 234 | 0.10 | 1.16205 | 0.00000 | 0.00000 | -0.20 | 9760.20 |
| 469 | 2025.10.27 11:00 | buy | 235 | 0.10 | 1.16205 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.27 11:30 | close | 235 | 0.10 | 1.16267 | 0.00000 | 0.00000 | 6.20 | 9766.40 |
| 471 | 2025.10.27 11:30 | sell | 236 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.27 12:30 | close | 236 | 0.10 | 1.16336 | 0.00000 | 0.00000 | -6.90 | 9759.50 |
| 473 | 2025.10.27 12:30 | buy | 237 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.27 14:30 | close | 237 | 0.10 | 1.16383 | 0.00000 | 0.00000 | 4.70 | 9764.20 |
| 475 | 2025.10.27 14:30 | sell | 238 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.27 16:00 | close | 238 | 0.10 | 1.16420 | 0.00000 | 0.00000 | -3.70 | 9760.50 |
| 477 | 2025.10.27 16:00 | buy | 239 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.27 17:00 | close | 239 | 0.10 | 1.16354 | 0.00000 | 0.00000 | -6.60 | 9753.90 |
| 479 | 2025.10.27 17:00 | sell | 240 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.27 17:30 | close | 240 | 0.10 | 1.16405 | 0.00000 | 0.00000 | -5.10 | 9748.80 |
| 481 | 2025.10.27 17:30 | buy | 241 | 0.10 | 1.16405 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.27 19:00 | close | 241 | 0.10 | 1.16348 | 0.00000 | 0.00000 | -5.70 | 9743.10 |
| 483 | 2025.10.27 19:00 | sell | 242 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.27 19:30 | close | 242 | 0.10 | 1.16385 | 0.00000 | 0.00000 | -3.70 | 9739.40 |
| 485 | 2025.10.27 19:30 | buy | 243 | 0.10 | 1.16385 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.27 21:00 | close | 243 | 0.10 | 1.16375 | 0.00000 | 0.00000 | -1.00 | 9738.40 |
| 487 | 2025.10.28 08:00 | sell | 244 | 0.10 | 1.16655 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.28 08:30 | close | 244 | 0.10 | 1.16666 | 0.00000 | 0.00000 | -1.10 | 9737.30 |
| 489 | 2025.10.28 08:30 | buy | 245 | 0.10 | 1.16666 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.28 09:00 | close | 245 | 0.10 | 1.16633 | 0.00000 | 0.00000 | -3.30 | 9734.00 |
| 491 | 2025.10.28 09:00 | sell | 246 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.28 11:00 | close | 246 | 0.10 | 1.16558 | 0.00000 | 0.00000 | 7.50 | 9741.50 |
| 493 | 2025.10.28 11:00 | buy | 247 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.28 11:30 | close | 247 | 0.10 | 1.16575 | 0.00000 | 0.00000 | 1.70 | 9743.20 |
| 495 | 2025.10.28 11:30 | sell | 248 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.28 12:30 | close | 248 | 0.10 | 1.16510 | 0.00000 | 0.00000 | 6.50 | 9749.70 |
| 497 | 2025.10.28 12:30 | buy | 249 | 0.10 | 1.16510 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.28 13:30 | close | 249 | 0.10 | 1.16588 | 0.00000 | 0.00000 | 7.80 | 9757.50 |
| 499 | 2025.10.28 13:30 | sell | 250 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.28 14:30 | close | 250 | 0.10 | 1.16564 | 0.00000 | 0.00000 | 2.40 | 9759.90 |
| 501 | 2025.10.28 14:30 | buy | 251 | 0.10 | 1.16564 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.28 15:00 | close | 251 | 0.10 | 1.16587 | 0.00000 | 0.00000 | 2.30 | 9762.20 |
| 503 | 2025.10.28 15:00 | sell | 252 | 0.10 | 1.16587 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.28 16:30 | close | 252 | 0.10 | 1.16305 | 0.00000 | 0.00000 | 28.20 | 9790.40 |
| 505 | 2025.10.28 16:30 | buy | 253 | 0.10 | 1.16305 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.28 17:00 | close | 253 | 0.10 | 1.16388 | 0.00000 | 0.00000 | 8.30 | 9798.70 |
| 507 | 2025.10.28 17:00 | sell | 254 | 0.10 | 1.16388 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.28 17:30 | close | 254 | 0.10 | 1.16560 | 0.00000 | 0.00000 | -17.20 | 9781.50 |
| 509 | 2025.10.28 17:30 | buy | 255 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.28 19:00 | close | 255 | 0.10 | 1.16584 | 0.00000 | 0.00000 | 2.40 | 9783.90 |
| 511 | 2025.10.28 19:00 | sell | 256 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.28 19:30 | close | 256 | 0.10 | 1.16625 | 0.00000 | 0.00000 | -4.10 | 9779.80 |
| 513 | 2025.10.28 19:30 | buy | 257 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.28 20:00 | close | 257 | 0.10 | 1.16672 | 0.00000 | 0.00000 | 4.70 | 9784.50 |
| 515 | 2025.10.28 20:00 | sell | 258 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.28 20:30 | close | 258 | 0.10 | 1.16646 | 0.00000 | 0.00000 | 2.60 | 9787.10 |
| 517 | 2025.10.28 20:30 | buy | 259 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.28 21:00 | close | 259 | 0.10 | 1.16626 | 0.00000 | 0.00000 | -2.00 | 9785.10 |
| 519 | 2025.10.29 08:00 | buy | 260 | 0.10 | 1.16349 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.29 08:30 | close | 260 | 0.10 | 1.16285 | 0.00000 | 0.00000 | -6.40 | 9778.70 |
| 521 | 2025.10.29 08:30 | sell | 261 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.29 10:00 | close | 261 | 0.10 | 1.16304 | 0.00000 | 0.00000 | -1.90 | 9776.80 |
| 523 | 2025.10.29 10:00 | buy | 262 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.29 10:30 | close | 262 | 0.10 | 1.16352 | 0.00000 | 0.00000 | 4.80 | 9781.60 |
| 525 | 2025.10.29 10:30 | sell | 263 | 0.10 | 1.16352 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.29 11:30 | close | 263 | 0.10 | 1.16336 | 0.00000 | 0.00000 | 1.60 | 9783.20 |
| 527 | 2025.10.29 11:30 | buy | 264 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.29 13:00 | close | 264 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 7.00 | 9790.20 |
| 529 | 2025.10.29 13:00 | sell | 265 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.29 13:30 | close | 265 | 0.10 | 1.16464 | 0.00000 | 0.00000 | -5.80 | 9784.40 |
| 531 | 2025.10.29 13:30 | buy | 266 | 0.10 | 1.16464 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.29 14:30 | close | 266 | 0.10 | 1.16334 | 0.00000 | 0.00000 | -13.00 | 9771.40 |
| 533 | 2025.10.29 14:30 | sell | 267 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.29 16:00 | close | 267 | 0.10 | 1.16347 | 0.00000 | 0.00000 | -1.30 | 9770.10 |
| 535 | 2025.10.29 16:00 | buy | 268 | 0.10 | 1.16347 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.29 16:30 | close | 268 | 0.10 | 1.16424 | 0.00000 | 0.00000 | 7.70 | 9777.80 |
| 537 | 2025.10.29 16:30 | sell | 269 | 0.10 | 1.16424 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.29 17:30 | close | 269 | 0.10 | 1.16444 | 0.00000 | 0.00000 | -2.00 | 9775.80 |
| 539 | 2025.10.29 17:30 | buy | 270 | 0.10 | 1.16444 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.29 18:30 | close | 270 | 0.10 | 1.16479 | 0.00000 | 0.00000 | 3.50 | 9779.30 |
| 541 | 2025.10.29 18:30 | sell | 271 | 0.10 | 1.16479 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.29 19:30 | close | 271 | 0.10 | 1.16628 | 0.00000 | 0.00000 | -14.90 | 9764.40 |
| 543 | 2025.10.29 19:30 | buy | 272 | 0.10 | 1.16628 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.29 20:30 | close | 272 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -13.10 | 9751.30 |
| 545 | 2025.10.29 20:30 | sell | 273 | 0.10 | 1.16497 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.29 21:00 | close | 273 | 0.10 | 1.16477 | 0.00000 | 0.00000 | 2.00 | 9753.30 |
| 547 | 2025.10.30 08:00 | sell | 274 | 0.10 | 1.16315 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.30 08:30 | close | 274 | 0.10 | 1.16261 | 0.00000 | 0.00000 | 5.40 | 9758.70 |
| 549 | 2025.10.30 08:30 | buy | 275 | 0.10 | 1.16261 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.30 09:30 | close | 275 | 0.10 | 1.16249 | 0.00000 | 0.00000 | -1.20 | 9757.50 |
| 551 | 2025.10.30 09:30 | sell | 276 | 0.10 | 1.16249 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.30 11:00 | close | 276 | 0.10 | 1.16196 | 0.00000 | 0.00000 | 5.30 | 9762.80 |
| 553 | 2025.10.30 11:00 | buy | 277 | 0.10 | 1.16196 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.30 11:30 | close | 277 | 0.10 | 1.16131 | 0.00000 | 0.00000 | -6.50 | 9756.30 |
| 555 | 2025.10.30 11:30 | sell | 278 | 0.10 | 1.16131 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.30 12:00 | close | 278 | 0.10 | 1.16179 | 0.00000 | 0.00000 | -4.80 | 9751.50 |
| 557 | 2025.10.30 12:00 | buy | 279 | 0.10 | 1.16179 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.30 13:00 | close | 279 | 0.10 | 1.16161 | 0.00000 | 0.00000 | -1.80 | 9749.70 |
| 559 | 2025.10.30 13:00 | sell | 280 | 0.10 | 1.16161 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.30 13:30 | close | 280 | 0.10 | 1.16139 | 0.00000 | 0.00000 | 2.20 | 9751.90 |
| 561 | 2025.10.30 13:30 | buy | 281 | 0.10 | 1.16139 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.30 14:30 | close | 281 | 0.10 | 1.16065 | 0.00000 | 0.00000 | -7.40 | 9744.50 |
| 563 | 2025.10.30 14:30 | sell | 282 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.30 16:30 | close | 282 | 0.10 | 1.15701 | 0.00000 | 0.00000 | 36.40 | 9780.90 |
| 565 | 2025.10.30 16:30 | buy | 283 | 0.10 | 1.15701 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.30 17:00 | close | 283 | 0.10 | 1.15789 | 0.00000 | 0.00000 | 8.80 | 9789.70 |
| 567 | 2025.10.30 17:00 | sell | 284 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.30 18:00 | close | 284 | 0.10 | 1.15739 | 0.00000 | 0.00000 | 5.00 | 9794.70 |
| 569 | 2025.10.30 18:00 | buy | 285 | 0.10 | 1.15739 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.30 20:00 | close | 285 | 0.10 | 1.15686 | 0.00000 | 0.00000 | -5.30 | 9789.40 |
| 571 | 2025.10.30 20:00 | sell | 286 | 0.10 | 1.15686 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.30 20:30 | close | 286 | 0.10 | 1.15658 | 0.00000 | 0.00000 | 2.80 | 9792.20 |
| 573 | 2025.10.30 20:30 | buy | 287 | 0.10 | 1.15658 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.30 21:00 | close | 287 | 0.10 | 1.15658 | 0.00000 | 0.00000 | 0.00 | 9792.20 |
| 575 | 2025.10.31 08:00 | buy | 288 | 0.10 | 1.15727 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.31 08:30 | close | 288 | 0.10 | 1.15674 | 0.00000 | 0.00000 | -5.30 | 9786.90 |
| 577 | 2025.10.31 08:30 | sell | 289 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.31 10:00 | close | 289 | 0.10 | 1.15619 | 0.00000 | 0.00000 | 5.50 | 9792.40 |
| 579 | 2025.10.31 10:00 | buy | 290 | 0.10 | 1.15619 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.31 10:30 | close | 290 | 0.10 | 1.15610 | 0.00000 | 0.00000 | -0.90 | 9791.50 |
| 581 | 2025.10.31 10:30 | sell | 291 | 0.10 | 1.15610 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.31 11:30 | close | 291 | 0.10 | 1.15669 | 0.00000 | 0.00000 | -5.90 | 9785.60 |
| 583 | 2025.10.31 11:30 | buy | 292 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.31 12:30 | close | 292 | 0.10 | 1.15691 | 0.00000 | 0.00000 | 2.20 | 9787.80 |
| 585 | 2025.10.31 12:30 | sell | 293 | 0.10 | 1.15691 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.31 13:00 | close | 293 | 0.10 | 1.15766 | 0.00000 | 0.00000 | -7.50 | 9780.30 |
| 587 | 2025.10.31 13:00 | buy | 294 | 0.10 | 1.15766 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.31 14:00 | close | 294 | 0.10 | 1.15705 | 0.00000 | 0.00000 | -6.10 | 9774.20 |
| 589 | 2025.10.31 14:00 | sell | 295 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.31 15:00 | close | 295 | 0.10 | 1.15675 | 0.00000 | 0.00000 | 3.00 | 9777.20 |
| 591 | 2025.10.31 15:00 | buy | 296 | 0.10 | 1.15675 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.31 15:30 | close | 296 | 0.10 | 1.15589 | 0.00000 | 0.00000 | -8.60 | 9768.60 |
| 593 | 2025.10.31 15:30 | sell | 297 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
| 594 | 2025.10.31 18:00 | close | 297 | 0.10 | 1.15348 | 0.00000 | 0.00000 | 24.10 | 9792.70 |
| 595 | 2025.10.31 18:00 | buy | 298 | 0.10 | 1.15348 | 0.00000 | 0.00000 | ||
| 596 | 2025.10.31 18:30 | close | 298 | 0.10 | 1.15285 | 0.00000 | 0.00000 | -6.30 | 9786.40 |
| 597 | 2025.10.31 18:30 | sell | 299 | 0.10 | 1.15285 | 0.00000 | 0.00000 | ||
| 598 | 2025.10.31 19:30 | close | 299 | 0.10 | 1.15348 | 0.00000 | 0.00000 | -6.30 | 9780.10 |
| 599 | 2025.10.31 19:30 | buy | 300 | 0.10 | 1.15348 | 0.00000 | 0.00000 | ||
| 600 | 2025.10.31 21:00 | close | 300 | 0.10 | 1.15236 | 0.00000 | 0.00000 | -11.20 | 9768.90 |
| 601 | 2025.11.03 08:00 | sell | 301 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
| 602 | 2025.11.03 09:00 | close | 301 | 0.10 | 1.15386 | 0.00000 | 0.00000 | -4.10 | 9764.80 |
| 603 | 2025.11.03 09:00 | buy | 302 | 0.10 | 1.15386 | 0.00000 | 0.00000 | ||
| 604 | 2025.11.03 09:30 | close | 302 | 0.10 | 1.15343 | 0.00000 | 0.00000 | -4.30 | 9760.50 |
| 605 | 2025.11.03 09:30 | sell | 303 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
| 606 | 2025.11.03 10:00 | close | 303 | 0.10 | 1.15405 | 0.00000 | 0.00000 | -6.20 | 9754.30 |
| 607 | 2025.11.03 10:00 | buy | 304 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
| 608 | 2025.11.03 10:30 | close | 304 | 0.10 | 1.15248 | 0.00000 | 0.00000 | -15.70 | 9738.60 |
| 609 | 2025.11.03 10:30 | sell | 305 | 0.10 | 1.15248 | 0.00000 | 0.00000 | ||
| 610 | 2025.11.03 11:30 | close | 305 | 0.10 | 1.15192 | 0.00000 | 0.00000 | 5.60 | 9744.20 |
| 611 | 2025.11.03 11:30 | buy | 306 | 0.10 | 1.15192 | 0.00000 | 0.00000 | ||
| 612 | 2025.11.03 12:00 | close | 306 | 0.10 | 1.15139 | 0.00000 | 0.00000 | -5.30 | 9738.90 |
| 613 | 2025.11.03 12:00 | sell | 307 | 0.10 | 1.15139 | 0.00000 | 0.00000 | ||
| 614 | 2025.11.03 13:00 | close | 307 | 0.10 | 1.15161 | 0.00000 | 0.00000 | -2.20 | 9736.70 |
| 615 | 2025.11.03 13:00 | buy | 308 | 0.10 | 1.15161 | 0.00000 | 0.00000 | ||
| 616 | 2025.11.03 14:30 | close | 308 | 0.10 | 1.15185 | 0.00000 | 0.00000 | 2.40 | 9739.10 |
| 617 | 2025.11.03 14:30 | sell | 309 | 0.10 | 1.15185 | 0.00000 | 0.00000 | ||
| 618 | 2025.11.03 16:00 | close | 309 | 0.10 | 1.15119 | 0.00000 | 0.00000 | 6.60 | 9745.70 |
| 619 | 2025.11.03 16:00 | buy | 310 | 0.10 | 1.15119 | 0.00000 | 0.00000 | ||
| 620 | 2025.11.03 16:30 | close | 310 | 0.10 | 1.15075 | 0.00000 | 0.00000 | -4.40 | 9741.30 |
| 621 | 2025.11.03 16:30 | sell | 311 | 0.10 | 1.15075 | 0.00000 | 0.00000 | ||
| 622 | 2025.11.03 18:00 | close | 311 | 0.10 | 1.15258 | 0.00000 | 0.00000 | -18.30 | 9723.00 |
| 623 | 2025.11.03 18:00 | buy | 312 | 0.10 | 1.15258 | 0.00000 | 0.00000 | ||
| 624 | 2025.11.03 20:00 | close | 312 | 0.10 | 1.15266 | 0.00000 | 0.00000 | 0.80 | 9723.80 |
| 625 | 2025.11.03 20:00 | sell | 313 | 0.10 | 1.15266 | 0.00000 | 0.00000 | ||
| 626 | 2025.11.03 20:30 | close | 313 | 0.10 | 1.15249 | 0.00000 | 0.00000 | 1.70 | 9725.50 |
| 627 | 2025.11.03 20:30 | buy | 314 | 0.10 | 1.15249 | 0.00000 | 0.00000 | ||
| 628 | 2025.11.03 21:00 | close | 314 | 0.10 | 1.15226 | 0.00000 | 0.00000 | -2.30 | 9723.20 |
| 629 | 2025.11.04 08:00 | sell | 315 | 0.10 | 1.15121 | 0.00000 | 0.00000 | ||
| 630 | 2025.11.04 09:00 | close | 315 | 0.10 | 1.15241 | 0.00000 | 0.00000 | -12.00 | 9711.20 |
| 631 | 2025.11.04 09:00 | buy | 316 | 0.10 | 1.15241 | 0.00000 | 0.00000 | ||
| 632 | 2025.11.04 09:30 | close | 316 | 0.10 | 1.15290 | 0.00000 | 0.00000 | 4.90 | 9716.10 |
| 633 | 2025.11.04 09:30 | sell | 317 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
| 634 | 2025.11.04 10:00 | close | 317 | 0.10 | 1.15277 | 0.00000 | 0.00000 | 1.30 | 9717.40 |
| 635 | 2025.11.04 10:00 | buy | 318 | 0.10 | 1.15277 | 0.00000 | 0.00000 | ||
| 636 | 2025.11.04 10:30 | close | 318 | 0.10 | 1.15260 | 0.00000 | 0.00000 | -1.70 | 9715.70 |
| 637 | 2025.11.04 10:30 | sell | 319 | 0.10 | 1.15260 | 0.00000 | 0.00000 | ||
| 638 | 2025.11.04 11:00 | close | 319 | 0.10 | 1.15145 | 0.00000 | 0.00000 | 11.50 | 9727.20 |
| 639 | 2025.11.04 11:00 | buy | 320 | 0.10 | 1.15145 | 0.00000 | 0.00000 | ||
| 640 | 2025.11.04 11:30 | close | 320 | 0.10 | 1.15094 | 0.00000 | 0.00000 | -5.10 | 9722.10 |
| 641 | 2025.11.04 11:30 | sell | 321 | 0.10 | 1.15094 | 0.00000 | 0.00000 | ||
| 642 | 2025.11.04 12:00 | close | 321 | 0.10 | 1.15018 | 0.00000 | 0.00000 | 7.60 | 9729.70 |
| 643 | 2025.11.04 12:00 | buy | 322 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
| 644 | 2025.11.04 12:30 | close | 322 | 0.10 | 1.15054 | 0.00000 | 0.00000 | 3.60 | 9733.30 |
| 645 | 2025.11.04 12:30 | sell | 323 | 0.10 | 1.15054 | 0.00000 | 0.00000 | ||
| 646 | 2025.11.04 13:00 | close | 323 | 0.10 | 1.15046 | 0.00000 | 0.00000 | 0.80 | 9734.10 |
| 647 | 2025.11.04 13:00 | buy | 324 | 0.10 | 1.15046 | 0.00000 | 0.00000 | ||
| 648 | 2025.11.04 14:00 | close | 324 | 0.10 | 1.14894 | 0.00000 | 0.00000 | -15.20 | 9718.90 |
| 649 | 2025.11.04 14:00 | sell | 325 | 0.10 | 1.14894 | 0.00000 | 0.00000 | ||
| 650 | 2025.11.04 16:00 | close | 325 | 0.10 | 1.14930 | 0.00000 | 0.00000 | -3.60 | 9715.30 |
| 651 | 2025.11.04 16:00 | buy | 326 | 0.10 | 1.14930 | 0.00000 | 0.00000 | ||
| 652 | 2025.11.04 16:30 | close | 326 | 0.10 | 1.14785 | 0.00000 | 0.00000 | -14.50 | 9700.80 |
| 653 | 2025.11.04 16:30 | sell | 327 | 0.10 | 1.14785 | 0.00000 | 0.00000 | ||
| 654 | 2025.11.04 17:30 | close | 327 | 0.10 | 1.14811 | 0.00000 | 0.00000 | -2.60 | 9698.20 |
| 655 | 2025.11.04 17:30 | buy | 328 | 0.10 | 1.14811 | 0.00000 | 0.00000 | ||
| 656 | 2025.11.04 18:00 | close | 328 | 0.10 | 1.14911 | 0.00000 | 0.00000 | 10.00 | 9708.20 |
| 657 | 2025.11.04 18:00 | sell | 329 | 0.10 | 1.14911 | 0.00000 | 0.00000 | ||
| 658 | 2025.11.04 18:30 | close | 329 | 0.10 | 1.14942 | 0.00000 | 0.00000 | -3.10 | 9705.10 |
| 659 | 2025.11.04 18:30 | buy | 330 | 0.10 | 1.14942 | 0.00000 | 0.00000 | ||
| 660 | 2025.11.04 20:30 | close | 330 | 0.10 | 1.14832 | 0.00000 | 0.00000 | -11.00 | 9694.10 |
| 661 | 2025.11.04 20:30 | sell | 331 | 0.10 | 1.14832 | 0.00000 | 0.00000 | ||
| 662 | 2025.11.04 21:00 | close | 331 | 0.10 | 1.14847 | 0.00000 | 0.00000 | -1.50 | 9692.60 |
| 663 | 2025.11.05 08:00 | buy | 332 | 0.10 | 1.14925 | 0.00000 | 0.00000 | ||
| 664 | 2025.11.05 09:00 | close | 332 | 0.10 | 1.14876 | 0.00000 | 0.00000 | -4.90 | 9687.70 |
| 665 | 2025.11.05 09:00 | sell | 333 | 0.10 | 1.14876 | 0.00000 | 0.00000 | ||
| 666 | 2025.11.05 09:30 | close | 333 | 0.10 | 1.14865 | 0.00000 | 0.00000 | 1.10 | 9688.80 |
| 667 | 2025.11.05 09:30 | buy | 334 | 0.10 | 1.14865 | 0.00000 | 0.00000 | ||
| 668 | 2025.11.05 10:00 | close | 334 | 0.10 | 1.14863 | 0.00000 | 0.00000 | -0.20 | 9688.60 |
| 669 | 2025.11.05 10:00 | sell | 335 | 0.10 | 1.14863 | 0.00000 | 0.00000 | ||
| 670 | 2025.11.05 11:30 | close | 335 | 0.10 | 1.14892 | 0.00000 | 0.00000 | -2.90 | 9685.70 |
| 671 | 2025.11.05 11:30 | buy | 336 | 0.10 | 1.14892 | 0.00000 | 0.00000 | ||
| 672 | 2025.11.05 12:30 | close | 336 | 0.10 | 1.14792 | 0.00000 | 0.00000 | -10.00 | 9675.70 |
| 673 | 2025.11.05 12:30 | sell | 337 | 0.10 | 1.14792 | 0.00000 | 0.00000 | ||
| 674 | 2025.11.05 13:00 | close | 337 | 0.10 | 1.14840 | 0.00000 | 0.00000 | -4.80 | 9670.90 |
| 675 | 2025.11.05 13:00 | buy | 338 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
| 676 | 2025.11.05 13:30 | close | 338 | 0.10 | 1.14874 | 0.00000 | 0.00000 | 3.40 | 9674.30 |
| 677 | 2025.11.05 13:30 | sell | 339 | 0.10 | 1.14874 | 0.00000 | 0.00000 | ||
| 678 | 2025.11.05 14:00 | close | 339 | 0.10 | 1.14890 | 0.00000 | 0.00000 | -1.60 | 9672.70 |
| 679 | 2025.11.05 14:00 | buy | 340 | 0.10 | 1.14890 | 0.00000 | 0.00000 | ||
| 680 | 2025.11.05 14:30 | close | 340 | 0.10 | 1.14880 | 0.00000 | 0.00000 | -1.00 | 9671.70 |
| 681 | 2025.11.05 14:30 | sell | 341 | 0.10 | 1.14880 | 0.00000 | 0.00000 | ||
| 682 | 2025.11.05 15:00 | close | 341 | 0.10 | 1.14917 | 0.00000 | 0.00000 | -3.70 | 9668.00 |
| 683 | 2025.11.05 15:00 | buy | 342 | 0.10 | 1.14917 | 0.00000 | 0.00000 | ||
| 684 | 2025.11.05 15:30 | close | 342 | 0.10 | 1.14863 | 0.00000 | 0.00000 | -5.40 | 9662.60 |
| 685 | 2025.11.05 15:30 | sell | 343 | 0.10 | 1.14863 | 0.00000 | 0.00000 | ||
| 686 | 2025.11.05 16:30 | close | 343 | 0.10 | 1.14840 | 0.00000 | 0.00000 | 2.30 | 9664.90 |
| 687 | 2025.11.05 16:30 | buy | 344 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
| 688 | 2025.11.05 17:00 | close | 344 | 0.10 | 1.14862 | 0.00000 | 0.00000 | 2.20 | 9667.10 |
| 689 | 2025.11.05 17:00 | sell | 345 | 0.10 | 1.14862 | 0.00000 | 0.00000 | ||
| 690 | 2025.11.05 18:00 | close | 345 | 0.10 | 1.14799 | 0.00000 | 0.00000 | 6.30 | 9673.40 |
| 691 | 2025.11.05 18:00 | buy | 346 | 0.10 | 1.14799 | 0.00000 | 0.00000 | ||
| 692 | 2025.11.05 20:30 | close | 346 | 0.10 | 1.14812 | 0.00000 | 0.00000 | 1.30 | 9674.70 |
| 693 | 2025.11.05 20:30 | sell | 347 | 0.10 | 1.14812 | 0.00000 | 0.00000 | ||
| 694 | 2025.11.05 21:00 | close | 347 | 0.10 | 1.14824 | 0.00000 | 0.00000 | -1.20 | 9673.50 |
| 695 | 2025.11.06 08:00 | sell | 348 | 0.10 | 1.15095 | 0.00000 | 0.00000 | ||
| 696 | 2025.11.06 09:00 | close | 348 | 0.10 | 1.15080 | 0.00000 | 0.00000 | 1.50 | 9675.00 |
| 697 | 2025.11.06 09:00 | buy | 349 | 0.10 | 1.15080 | 0.00000 | 0.00000 | ||
| 698 | 2025.11.06 09:30 | close | 349 | 0.10 | 1.15118 | 0.00000 | 0.00000 | 3.80 | 9678.80 |
| 699 | 2025.11.06 09:30 | sell | 350 | 0.10 | 1.15118 | 0.00000 | 0.00000 | ||
| 700 | 2025.11.06 11:00 | close | 350 | 0.10 | 1.15219 | 0.00000 | 0.00000 | -10.10 | 9668.70 |
| 701 | 2025.11.06 11:00 | buy | 351 | 0.10 | 1.15219 | 0.00000 | 0.00000 | ||
| 702 | 2025.11.06 11:30 | close | 351 | 0.10 | 1.15148 | 0.00000 | 0.00000 | -7.10 | 9661.60 |
| 703 | 2025.11.06 11:30 | sell | 352 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.06 12:00 | close | 352 | 0.10 | 1.15143 | 0.00000 | 0.00000 | 0.50 | 9662.10 |
| 705 | 2025.11.06 12:00 | buy | 353 | 0.10 | 1.15143 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.06 13:30 | close | 353 | 0.10 | 1.15138 | 0.00000 | 0.00000 | -0.50 | 9661.60 |
| 707 | 2025.11.06 13:30 | sell | 354 | 0.10 | 1.15138 | 0.00000 | 0.00000 | ||
| 708 | 2025.11.06 14:00 | close | 354 | 0.10 | 1.15210 | 0.00000 | 0.00000 | -7.20 | 9654.40 |
| 709 | 2025.11.06 14:00 | buy | 355 | 0.10 | 1.15210 | 0.00000 | 0.00000 | ||
| 710 | 2025.11.06 14:30 | close | 355 | 0.10 | 1.15185 | 0.00000 | 0.00000 | -2.50 | 9651.90 |
| 711 | 2025.11.06 14:30 | sell | 356 | 0.10 | 1.15185 | 0.00000 | 0.00000 | ||
| 712 | 2025.11.06 15:00 | close | 356 | 0.10 | 1.15316 | 0.00000 | 0.00000 | -13.10 | 9638.80 |
| 713 | 2025.11.06 15:00 | buy | 357 | 0.10 | 1.15316 | 0.00000 | 0.00000 | ||
| 714 | 2025.11.06 15:30 | close | 357 | 0.10 | 1.15321 | 0.00000 | 0.00000 | 0.50 | 9639.30 |
| 715 | 2025.11.06 15:30 | sell | 358 | 0.10 | 1.15321 | 0.00000 | 0.00000 | ||
| 716 | 2025.11.06 16:30 | close | 358 | 0.10 | 1.15302 | 0.00000 | 0.00000 | 1.90 | 9641.20 |
| 717 | 2025.11.06 16:30 | buy | 359 | 0.10 | 1.15302 | 0.00000 | 0.00000 | ||
| 718 | 2025.11.06 17:30 | close | 359 | 0.10 | 1.15316 | 0.00000 | 0.00000 | 1.40 | 9642.60 |
| 719 | 2025.11.06 17:30 | sell | 360 | 0.10 | 1.15316 | 0.00000 | 0.00000 | ||
| 720 | 2025.11.06 18:30 | close | 360 | 0.10 | 1.15376 | 0.00000 | 0.00000 | -6.00 | 9636.60 |
| 721 | 2025.11.06 18:30 | buy | 361 | 0.10 | 1.15376 | 0.00000 | 0.00000 | ||
| 722 | 2025.11.06 19:30 | close | 361 | 0.10 | 1.15323 | 0.00000 | 0.00000 | -5.30 | 9631.30 |
| 723 | 2025.11.06 19:30 | sell | 362 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
| 724 | 2025.11.06 20:00 | close | 362 | 0.10 | 1.15415 | 0.00000 | 0.00000 | -9.20 | 9622.10 |
| 725 | 2025.11.06 20:00 | buy | 363 | 0.10 | 1.15415 | 0.00000 | 0.00000 | ||
| 726 | 2025.11.06 20:30 | close | 363 | 0.10 | 1.15428 | 0.00000 | 0.00000 | 1.30 | 9623.40 |
| 727 | 2025.11.06 20:30 | sell | 364 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
| 728 | 2025.11.06 21:00 | close | 364 | 0.10 | 1.15479 | 0.00000 | 0.00000 | -5.10 | 9618.30 |
| 729 | 2025.11.07 08:00 | sell | 365 | 0.10 | 1.15336 | 0.00000 | 0.00000 | ||
| 730 | 2025.11.07 09:00 | close | 365 | 0.10 | 1.15317 | 0.00000 | 0.00000 | 1.90 | 9620.20 |
| 731 | 2025.11.07 09:00 | buy | 366 | 0.10 | 1.15317 | 0.00000 | 0.00000 | ||
| 732 | 2025.11.07 09:30 | close | 366 | 0.10 | 1.15337 | 0.00000 | 0.00000 | 2.00 | 9622.20 |
| 733 | 2025.11.07 09:30 | sell | 367 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
| 734 | 2025.11.07 11:30 | close | 367 | 0.10 | 1.15369 | 0.00000 | 0.00000 | -3.20 | 9619.00 |
| 735 | 2025.11.07 11:30 | buy | 368 | 0.10 | 1.15369 | 0.00000 | 0.00000 | ||
| 736 | 2025.11.07 12:30 | close | 368 | 0.10 | 1.15472 | 0.00000 | 0.00000 | 10.30 | 9629.30 |
| 737 | 2025.11.07 12:30 | sell | 369 | 0.10 | 1.15472 | 0.00000 | 0.00000 | ||
| 738 | 2025.11.07 13:00 | close | 369 | 0.10 | 1.15507 | 0.00000 | 0.00000 | -3.50 | 9625.80 |
| 739 | 2025.11.07 13:00 | buy | 370 | 0.10 | 1.15507 | 0.00000 | 0.00000 | ||
| 740 | 2025.11.07 13:30 | close | 370 | 0.10 | 1.15571 | 0.00000 | 0.00000 | 6.40 | 9632.20 |
| 741 | 2025.11.07 13:30 | sell | 371 | 0.10 | 1.15571 | 0.00000 | 0.00000 | ||
| 742 | 2025.11.07 15:00 | close | 371 | 0.10 | 1.15566 | 0.00000 | 0.00000 | 0.50 | 9632.70 |
| 743 | 2025.11.07 15:00 | buy | 372 | 0.10 | 1.15566 | 0.00000 | 0.00000 | ||
| 744 | 2025.11.07 15:30 | close | 372 | 0.10 | 1.15669 | 0.00000 | 0.00000 | 10.30 | 9643.00 |
| 745 | 2025.11.07 15:30 | sell | 373 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
| 746 | 2025.11.07 16:30 | close | 373 | 0.10 | 1.15741 | 0.00000 | 0.00000 | -7.20 | 9635.80 |
| 747 | 2025.11.07 16:30 | buy | 374 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.07 17:00 | close | 374 | 0.10 | 1.15722 | 0.00000 | 0.00000 | -1.90 | 9633.90 |
| 749 | 2025.11.07 17:00 | sell | 375 | 0.10 | 1.15722 | 0.00000 | 0.00000 | ||
| 750 | 2025.11.07 18:00 | close | 375 | 0.10 | 1.15724 | 0.00000 | 0.00000 | -0.20 | 9633.70 |
| 751 | 2025.11.07 18:00 | buy | 376 | 0.10 | 1.15724 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.07 21:00 | close | 376 | 0.10 | 1.15676 | 0.00000 | 0.00000 | -4.80 | 9628.90 |
| 753 | 2025.11.10 08:00 | sell | 377 | 0.10 | 1.15613 | 0.00000 | 0.00000 | ||
| 754 | 2025.11.10 08:30 | close | 377 | 0.10 | 1.15625 | 0.00000 | 0.00000 | -1.20 | 9627.70 |
| 755 | 2025.11.10 08:30 | buy | 378 | 0.10 | 1.15625 | 0.00000 | 0.00000 | ||
| 756 | 2025.11.10 09:00 | close | 378 | 0.10 | 1.15533 | 0.00000 | 0.00000 | -9.20 | 9618.50 |
| 757 | 2025.11.10 09:00 | sell | 379 | 0.10 | 1.15533 | 0.00000 | 0.00000 | ||
| 758 | 2025.11.10 10:00 | close | 379 | 0.10 | 1.15683 | 0.00000 | 0.00000 | -15.00 | 9603.50 |
| 759 | 2025.11.10 10:00 | buy | 380 | 0.10 | 1.15683 | 0.00000 | 0.00000 | ||
| 760 | 2025.11.10 10:30 | close | 380 | 0.10 | 1.15761 | 0.00000 | 0.00000 | 7.80 | 9611.30 |
| 761 | 2025.11.10 10:30 | sell | 381 | 0.10 | 1.15761 | 0.00000 | 0.00000 | ||
| 762 | 2025.11.10 11:30 | close | 381 | 0.10 | 1.15696 | 0.00000 | 0.00000 | 6.50 | 9617.80 |
| 763 | 2025.11.10 11:30 | buy | 382 | 0.10 | 1.15696 | 0.00000 | 0.00000 | ||
| 764 | 2025.11.10 12:00 | close | 382 | 0.10 | 1.15676 | 0.00000 | 0.00000 | -2.00 | 9615.80 |
| 765 | 2025.11.10 12:00 | sell | 383 | 0.10 | 1.15676 | 0.00000 | 0.00000 | ||
| 766 | 2025.11.10 12:30 | close | 383 | 0.10 | 1.15658 | 0.00000 | 0.00000 | 1.80 | 9617.60 |
| 767 | 2025.11.10 12:30 | buy | 384 | 0.10 | 1.15658 | 0.00000 | 0.00000 | ||
| 768 | 2025.11.10 14:30 | close | 384 | 0.10 | 1.15719 | 0.00000 | 0.00000 | 6.10 | 9623.70 |
| 769 | 2025.11.10 14:30 | sell | 385 | 0.10 | 1.15719 | 0.00000 | 0.00000 | ||
| 770 | 2025.11.10 16:30 | close | 385 | 0.10 | 1.15665 | 0.00000 | 0.00000 | 5.40 | 9629.10 |
| 771 | 2025.11.10 16:30 | buy | 386 | 0.10 | 1.15665 | 0.00000 | 0.00000 | ||
| 772 | 2025.11.10 17:00 | close | 386 | 0.10 | 1.15640 | 0.00000 | 0.00000 | -2.50 | 9626.60 |
| 773 | 2025.11.10 17:00 | sell | 387 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
| 774 | 2025.11.10 17:30 | close | 387 | 0.10 | 1.15603 | 0.00000 | 0.00000 | 3.70 | 9630.30 |
| 775 | 2025.11.10 17:30 | buy | 388 | 0.10 | 1.15603 | 0.00000 | 0.00000 | ||
| 776 | 2025.11.10 18:00 | close | 388 | 0.10 | 1.15449 | 0.00000 | 0.00000 | -15.40 | 9614.90 |
| 777 | 2025.11.10 18:00 | sell | 389 | 0.10 | 1.15449 | 0.00000 | 0.00000 | ||
| 778 | 2025.11.10 18:30 | close | 389 | 0.10 | 1.15532 | 0.00000 | 0.00000 | -8.30 | 9606.60 |
| 779 | 2025.11.10 18:30 | buy | 390 | 0.10 | 1.15532 | 0.00000 | 0.00000 | ||
| 780 | 2025.11.10 19:30 | close | 390 | 0.10 | 1.15476 | 0.00000 | 0.00000 | -5.60 | 9601.00 |
| 781 | 2025.11.10 19:30 | sell | 391 | 0.10 | 1.15476 | 0.00000 | 0.00000 | ||
| 782 | 2025.11.10 20:00 | close | 391 | 0.10 | 1.15613 | 0.00000 | 0.00000 | -13.70 | 9587.30 |
| 783 | 2025.11.10 20:00 | buy | 392 | 0.10 | 1.15613 | 0.00000 | 0.00000 | ||
| 784 | 2025.11.10 21:00 | close | 392 | 0.10 | 1.15578 | 0.00000 | 0.00000 | -3.50 | 9583.80 |
| 785 | 2025.11.11 08:00 | sell | 393 | 0.10 | 1.15611 | 0.00000 | 0.00000 | ||
| 786 | 2025.11.11 08:30 | close | 393 | 0.10 | 1.15620 | 0.00000 | 0.00000 | -0.90 | 9582.90 |
| 787 | 2025.11.11 08:30 | buy | 394 | 0.10 | 1.15620 | 0.00000 | 0.00000 | ||
| 788 | 2025.11.11 09:00 | close | 394 | 0.10 | 1.15516 | 0.00000 | 0.00000 | -10.40 | 9572.50 |
| 789 | 2025.11.11 09:00 | sell | 395 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
| 790 | 2025.11.11 10:00 | close | 395 | 0.10 | 1.15608 | 0.00000 | 0.00000 | -9.20 | 9563.30 |
| 791 | 2025.11.11 10:00 | buy | 396 | 0.10 | 1.15608 | 0.00000 | 0.00000 | ||
| 792 | 2025.11.11 10:30 | close | 396 | 0.10 | 1.15633 | 0.00000 | 0.00000 | 2.50 | 9565.80 |
| 793 | 2025.11.11 10:30 | sell | 397 | 0.10 | 1.15633 | 0.00000 | 0.00000 | ||
| 794 | 2025.11.11 11:00 | close | 397 | 0.10 | 1.15553 | 0.00000 | 0.00000 | 8.00 | 9573.80 |
| 795 | 2025.11.11 11:00 | buy | 398 | 0.10 | 1.15553 | 0.00000 | 0.00000 | ||
| 796 | 2025.11.11 11:30 | close | 398 | 0.10 | 1.15630 | 0.00000 | 0.00000 | 7.70 | 9581.50 |
| 797 | 2025.11.11 11:30 | sell | 399 | 0.10 | 1.15630 | 0.00000 | 0.00000 | ||
| 798 | 2025.11.11 12:00 | close | 399 | 0.10 | 1.15654 | 0.00000 | 0.00000 | -2.40 | 9579.10 |
| 799 | 2025.11.11 12:00 | buy | 400 | 0.10 | 1.15654 | 0.00000 | 0.00000 | ||
| 800 | 2025.11.11 12:30 | close | 400 | 0.10 | 1.15714 | 0.00000 | 0.00000 | 6.00 | 9585.10 |
| 801 | 2025.11.11 12:30 | sell | 401 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 802 | 2025.11.11 13:00 | close | 401 | 0.10 | 1.15737 | 0.00000 | 0.00000 | -2.30 | 9582.80 |
| 803 | 2025.11.11 13:00 | buy | 402 | 0.10 | 1.15737 | 0.00000 | 0.00000 | ||
| 804 | 2025.11.11 13:30 | close | 402 | 0.10 | 1.15728 | 0.00000 | 0.00000 | -0.90 | 9581.90 |
| 805 | 2025.11.11 13:30 | sell | 403 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 806 | 2025.11.11 14:00 | close | 403 | 0.10 | 1.15727 | 0.00000 | 0.00000 | 0.10 | 9582.00 |
| 807 | 2025.11.11 14:00 | buy | 404 | 0.10 | 1.15727 | 0.00000 | 0.00000 | ||
| 808 | 2025.11.11 14:30 | close | 404 | 0.10 | 1.15719 | 0.00000 | 0.00000 | -0.80 | 9581.20 |
| 809 | 2025.11.11 14:30 | sell | 405 | 0.10 | 1.15719 | 0.00000 | 0.00000 | ||
| 810 | 2025.11.11 16:30 | close | 405 | 0.10 | 1.16022 | 0.00000 | 0.00000 | -30.30 | 9550.90 |
| 811 | 2025.11.11 16:30 | buy | 406 | 0.10 | 1.16022 | 0.00000 | 0.00000 | ||
| 812 | 2025.11.11 17:00 | close | 406 | 0.10 | 1.16000 | 0.00000 | 0.00000 | -2.20 | 9548.70 |
| 813 | 2025.11.11 17:00 | sell | 407 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
| 814 | 2025.11.11 18:00 | close | 407 | 0.10 | 1.15958 | 0.00000 | 0.00000 | 4.20 | 9552.90 |
| 815 | 2025.11.11 18:00 | buy | 408 | 0.10 | 1.15958 | 0.00000 | 0.00000 | ||
| 816 | 2025.11.11 18:30 | close | 408 | 0.10 | 1.15930 | 0.00000 | 0.00000 | -2.80 | 9550.10 |
| 817 | 2025.11.11 18:30 | sell | 409 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
| 818 | 2025.11.11 19:00 | close | 409 | 0.10 | 1.15940 | 0.00000 | 0.00000 | -1.00 | 9549.10 |
| 819 | 2025.11.11 19:00 | buy | 410 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
| 820 | 2025.11.11 20:30 | close | 410 | 0.10 | 1.15925 | 0.00000 | 0.00000 | -1.50 | 9547.60 |
| 821 | 2025.11.11 20:30 | sell | 411 | 0.10 | 1.15925 | 0.00000 | 0.00000 | ||
| 822 | 2025.11.11 21:00 | close | 411 | 0.10 | 1.15933 | 0.00000 | 0.00000 | -0.80 | 9546.80 |
| 823 | 2025.11.12 08:00 | buy | 412 | 0.10 | 1.15769 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.12 09:30 | close | 412 | 0.10 | 1.15853 | 0.00000 | 0.00000 | 8.40 | 9555.20 |
| 825 | 2025.11.12 09:30 | sell | 413 | 0.10 | 1.15853 | 0.00000 | 0.00000 | ||
| 826 | 2025.11.12 10:00 | close | 413 | 0.10 | 1.15845 | 0.00000 | 0.00000 | 0.80 | 9556.00 |
| 827 | 2025.11.12 10:00 | buy | 414 | 0.10 | 1.15845 | 0.00000 | 0.00000 | ||
| 828 | 2025.11.12 10:30 | close | 414 | 0.10 | 1.15849 | 0.00000 | 0.00000 | 0.40 | 9556.40 |
| 829 | 2025.11.12 10:30 | sell | 415 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
| 830 | 2025.11.12 11:00 | close | 415 | 0.10 | 1.15781 | 0.00000 | 0.00000 | 6.80 | 9563.20 |
| 831 | 2025.11.12 11:00 | buy | 416 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
| 832 | 2025.11.12 11:30 | close | 416 | 0.10 | 1.15732 | 0.00000 | 0.00000 | -4.90 | 9558.30 |
| 833 | 2025.11.12 11:30 | sell | 417 | 0.10 | 1.15732 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.12 12:00 | close | 417 | 0.10 | 1.15709 | 0.00000 | 0.00000 | 2.30 | 9560.60 |
| 835 | 2025.11.12 12:00 | buy | 418 | 0.10 | 1.15709 | 0.00000 | 0.00000 | ||
| 836 | 2025.11.12 12:30 | close | 418 | 0.10 | 1.15653 | 0.00000 | 0.00000 | -5.60 | 9555.00 |
| 837 | 2025.11.12 12:30 | sell | 419 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
| 838 | 2025.11.12 13:00 | close | 419 | 0.10 | 1.15710 | 0.00000 | 0.00000 | -5.70 | 9549.30 |
| 839 | 2025.11.12 13:00 | buy | 420 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 840 | 2025.11.12 14:00 | close | 420 | 0.10 | 1.15772 | 0.00000 | 0.00000 | 6.20 | 9555.50 |
| 841 | 2025.11.12 14:00 | sell | 421 | 0.10 | 1.15772 | 0.00000 | 0.00000 | ||
| 842 | 2025.11.12 16:00 | close | 421 | 0.10 | 1.15728 | 0.00000 | 0.00000 | 4.40 | 9559.90 |
| 843 | 2025.11.12 16:00 | buy | 422 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 844 | 2025.11.12 16:30 | close | 422 | 0.10 | 1.15640 | 0.00000 | 0.00000 | -8.80 | 9551.10 |
| 845 | 2025.11.12 16:30 | sell | 423 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
| 846 | 2025.11.12 17:30 | close | 423 | 0.10 | 1.15783 | 0.00000 | 0.00000 | -14.30 | 9536.80 |
| 847 | 2025.11.12 17:30 | buy | 424 | 0.10 | 1.15783 | 0.00000 | 0.00000 | ||
| 848 | 2025.11.12 18:00 | close | 424 | 0.10 | 1.15934 | 0.00000 | 0.00000 | 15.10 | 9551.90 |
| 849 | 2025.11.12 18:00 | sell | 425 | 0.10 | 1.15934 | 0.00000 | 0.00000 | ||
| 850 | 2025.11.12 18:30 | close | 425 | 0.10 | 1.15922 | 0.00000 | 0.00000 | 1.20 | 9553.10 |
| 851 | 2025.11.12 18:30 | buy | 426 | 0.10 | 1.15922 | 0.00000 | 0.00000 | ||
| 852 | 2025.11.12 20:30 | close | 426 | 0.10 | 1.15921 | 0.00000 | 0.00000 | -0.10 | 9553.00 |
| 853 | 2025.11.12 20:30 | sell | 427 | 0.10 | 1.15921 | 0.00000 | 0.00000 | ||
| 854 | 2025.11.12 21:00 | close | 427 | 0.10 | 1.15901 | 0.00000 | 0.00000 | 2.00 | 9555.00 |
| 855 | 2025.11.13 08:00 | sell | 428 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
| 856 | 2025.11.13 09:00 | close | 428 | 0.10 | 1.15863 | 0.00000 | 0.00000 | -5.20 | 9549.80 |
| 857 | 2025.11.13 09:00 | buy | 429 | 0.10 | 1.15863 | 0.00000 | 0.00000 | ||
| 858 | 2025.11.13 09:30 | close | 429 | 0.10 | 1.15927 | 0.00000 | 0.00000 | 6.40 | 9556.20 |
| 859 | 2025.11.13 09:30 | sell | 430 | 0.10 | 1.15927 | 0.00000 | 0.00000 | ||
| 860 | 2025.11.13 10:30 | close | 430 | 0.10 | 1.16144 | 0.00000 | 0.00000 | -21.70 | 9534.50 |
| 861 | 2025.11.13 10:30 | buy | 431 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
| 862 | 2025.11.13 11:00 | close | 431 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 13.10 | 9547.60 |
| 863 | 2025.11.13 11:00 | sell | 432 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
| 864 | 2025.11.13 12:00 | close | 432 | 0.10 | 1.16174 | 0.00000 | 0.00000 | 10.10 | 9557.70 |
| 865 | 2025.11.13 12:00 | buy | 433 | 0.10 | 1.16174 | 0.00000 | 0.00000 | ||
| 866 | 2025.11.13 13:30 | close | 433 | 0.10 | 1.16143 | 0.00000 | 0.00000 | -3.10 | 9554.60 |
| 867 | 2025.11.13 13:30 | sell | 434 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
| 868 | 2025.11.13 14:30 | close | 434 | 0.10 | 1.16150 | 0.00000 | 0.00000 | -0.70 | 9553.90 |
| 869 | 2025.11.13 14:30 | buy | 435 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
| 870 | 2025.11.13 15:00 | close | 435 | 0.10 | 1.16223 | 0.00000 | 0.00000 | 7.30 | 9561.20 |
| 871 | 2025.11.13 15:00 | sell | 436 | 0.10 | 1.16223 | 0.00000 | 0.00000 | ||
| 872 | 2025.11.13 16:30 | close | 436 | 0.10 | 1.16194 | 0.00000 | 0.00000 | 2.90 | 9564.10 |
| 873 | 2025.11.13 16:30 | buy | 437 | 0.10 | 1.16194 | 0.00000 | 0.00000 | ||
| 874 | 2025.11.13 17:00 | close | 437 | 0.10 | 1.16274 | 0.00000 | 0.00000 | 8.00 | 9572.10 |
| 875 | 2025.11.13 17:00 | sell | 438 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
| 876 | 2025.11.13 17:30 | close | 438 | 0.10 | 1.16321 | 0.00000 | 0.00000 | -4.70 | 9567.40 |
| 877 | 2025.11.13 17:30 | buy | 439 | 0.10 | 1.16321 | 0.00000 | 0.00000 | ||
| 878 | 2025.11.13 18:00 | close | 439 | 0.10 | 1.16387 | 0.00000 | 0.00000 | 6.60 | 9574.00 |
| 879 | 2025.11.13 18:00 | sell | 440 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
| 880 | 2025.11.13 18:30 | close | 440 | 0.10 | 1.16443 | 0.00000 | 0.00000 | -5.60 | 9568.40 |
| 881 | 2025.11.13 18:30 | buy | 441 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
| 882 | 2025.11.13 19:00 | close | 441 | 0.10 | 1.16483 | 0.00000 | 0.00000 | 4.00 | 9572.40 |
| 883 | 2025.11.13 19:00 | sell | 442 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
| 884 | 2025.11.13 19:30 | close | 442 | 0.10 | 1.16549 | 0.00000 | 0.00000 | -6.60 | 9565.80 |
| 885 | 2025.11.13 19:30 | buy | 443 | 0.10 | 1.16549 | 0.00000 | 0.00000 | ||
| 886 | 2025.11.13 21:00 | close | 443 | 0.10 | 1.16376 | 0.00000 | 0.00000 | -17.30 | 9548.50 |
| 887 | 2025.11.14 08:00 | sell | 444 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 888 | 2025.11.14 10:00 | close | 444 | 0.10 | 1.16337 | 0.00000 | 0.00000 | 13.50 | 9562.00 |
| 889 | 2025.11.14 10:00 | buy | 445 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 890 | 2025.11.14 10:30 | close | 445 | 0.10 | 1.16250 | 0.00000 | 0.00000 | -8.70 | 9553.30 |
| 891 | 2025.11.14 10:30 | sell | 446 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 892 | 2025.11.14 11:30 | close | 446 | 0.10 | 1.16277 | 0.00000 | 0.00000 | -2.70 | 9550.60 |
| 893 | 2025.11.14 11:30 | buy | 447 | 0.10 | 1.16277 | 0.00000 | 0.00000 | ||
| 894 | 2025.11.14 12:30 | close | 447 | 0.10 | 1.16135 | 0.00000 | 0.00000 | -14.20 | 9536.40 |
| 895 | 2025.11.14 12:30 | sell | 448 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
| 896 | 2025.11.14 13:00 | close | 448 | 0.10 | 1.16143 | 0.00000 | 0.00000 | -0.80 | 9535.60 |
| 897 | 2025.11.14 13:00 | buy | 449 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
| 898 | 2025.11.14 13:30 | close | 449 | 0.10 | 1.16102 | 0.00000 | 0.00000 | -4.10 | 9531.50 |
| 899 | 2025.11.14 13:30 | sell | 450 | 0.10 | 1.16102 | 0.00000 | 0.00000 | ||
| 900 | 2025.11.14 14:00 | close | 450 | 0.10 | 1.16202 | 0.00000 | 0.00000 | -10.00 | 9521.50 |
| 901 | 2025.11.14 14:00 | buy | 451 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
| 902 | 2025.11.14 14:30 | close | 451 | 0.10 | 1.16303 | 0.00000 | 0.00000 | 10.10 | 9531.60 |
| 903 | 2025.11.14 14:30 | sell | 452 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
| 904 | 2025.11.14 16:30 | close | 452 | 0.10 | 1.16336 | 0.00000 | 0.00000 | -3.30 | 9528.30 |
| 905 | 2025.11.14 16:30 | buy | 453 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 906 | 2025.11.14 17:00 | close | 453 | 0.10 | 1.16228 | 0.00000 | 0.00000 | -10.80 | 9517.50 |
| 907 | 2025.11.14 17:00 | sell | 454 | 0.10 | 1.16228 | 0.00000 | 0.00000 | ||
| 908 | 2025.11.14 18:00 | close | 454 | 0.10 | 1.16138 | 0.00000 | 0.00000 | 9.00 | 9526.50 |
| 909 | 2025.11.14 18:00 | buy | 455 | 0.10 | 1.16138 | 0.00000 | 0.00000 | ||
| 910 | 2025.11.14 20:30 | close | 455 | 0.10 | 1.16151 | 0.00000 | 0.00000 | 1.30 | 9527.80 |
| 911 | 2025.11.14 20:30 | sell | 456 | 0.10 | 1.16151 | 0.00000 | 0.00000 | ||
| 912 | 2025.11.14 21:00 | close | 456 | 0.10 | 1.16170 | 0.00000 | 0.00000 | -1.90 | 9525.90 |
| 913 | 2025.11.17 08:00 | sell | 457 | 0.10 | 1.15998 | 0.00000 | 0.00000 | ||
| 914 | 2025.11.17 09:00 | close | 457 | 0.10 | 1.16081 | 0.00000 | 0.00000 | -8.30 | 9517.60 |
| 915 | 2025.11.17 09:00 | buy | 458 | 0.10 | 1.16081 | 0.00000 | 0.00000 | ||
| 916 | 2025.11.17 09:30 | close | 458 | 0.10 | 1.16122 | 0.00000 | 0.00000 | 4.10 | 9521.70 |
| 917 | 2025.11.17 09:30 | sell | 459 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
| 918 | 2025.11.17 10:00 | close | 459 | 0.10 | 1.16147 | 0.00000 | 0.00000 | -2.50 | 9519.20 |
| 919 | 2025.11.17 10:00 | buy | 460 | 0.10 | 1.16147 | 0.00000 | 0.00000 | ||
| 920 | 2025.11.17 10:30 | close | 460 | 0.10 | 1.16035 | 0.00000 | 0.00000 | -11.20 | 9508.00 |
| 921 | 2025.11.17 10:30 | sell | 461 | 0.10 | 1.16035 | 0.00000 | 0.00000 | ||
| 922 | 2025.11.17 11:30 | close | 461 | 0.10 | 1.15988 | 0.00000 | 0.00000 | 4.70 | 9512.70 |
| 923 | 2025.11.17 11:30 | buy | 462 | 0.10 | 1.15988 | 0.00000 | 0.00000 | ||
| 924 | 2025.11.17 13:00 | close | 462 | 0.10 | 1.15961 | 0.00000 | 0.00000 | -2.70 | 9510.00 |
| 925 | 2025.11.17 13:00 | sell | 463 | 0.10 | 1.15961 | 0.00000 | 0.00000 | ||
| 926 | 2025.11.17 13:30 | close | 463 | 0.10 | 1.16015 | 0.00000 | 0.00000 | -5.40 | 9504.60 |
| 927 | 2025.11.17 13:30 | buy | 464 | 0.10 | 1.16015 | 0.00000 | 0.00000 | ||
| 928 | 2025.11.17 14:00 | close | 464 | 0.10 | 1.16006 | 0.00000 | 0.00000 | -0.90 | 9503.70 |
| 929 | 2025.11.17 14:00 | sell | 465 | 0.10 | 1.16006 | 0.00000 | 0.00000 | ||
| 930 | 2025.11.17 14:30 | close | 465 | 0.10 | 1.16044 | 0.00000 | 0.00000 | -3.80 | 9499.90 |
| 931 | 2025.11.17 14:30 | buy | 466 | 0.10 | 1.16044 | 0.00000 | 0.00000 | ||
| 932 | 2025.11.17 15:30 | close | 466 | 0.10 | 1.15947 | 0.00000 | 0.00000 | -9.70 | 9490.20 |
| 933 | 2025.11.17 15:30 | sell | 467 | 0.10 | 1.15947 | 0.00000 | 0.00000 | ||
| 934 | 2025.11.17 16:30 | close | 467 | 0.10 | 1.15936 | 0.00000 | 0.00000 | 1.10 | 9491.30 |
| 935 | 2025.11.17 16:30 | buy | 468 | 0.10 | 1.15936 | 0.00000 | 0.00000 | ||
| 936 | 2025.11.17 17:00 | close | 468 | 0.10 | 1.15851 | 0.00000 | 0.00000 | -8.50 | 9482.80 |
| 937 | 2025.11.17 17:00 | sell | 469 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
| 938 | 2025.11.17 17:30 | close | 469 | 0.10 | 1.15910 | 0.00000 | 0.00000 | -5.90 | 9476.90 |
| 939 | 2025.11.17 17:30 | buy | 470 | 0.10 | 1.15910 | 0.00000 | 0.00000 | ||
| 940 | 2025.11.17 19:00 | close | 470 | 0.10 | 1.15967 | 0.00000 | 0.00000 | 5.70 | 9482.60 |
| 941 | 2025.11.17 19:00 | sell | 471 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
| 942 | 2025.11.17 19:30 | close | 471 | 0.10 | 1.15989 | 0.00000 | 0.00000 | -2.20 | 9480.40 |
| 943 | 2025.11.17 19:30 | buy | 472 | 0.10 | 1.15989 | 0.00000 | 0.00000 | ||
| 944 | 2025.11.17 20:30 | close | 472 | 0.10 | 1.15901 | 0.00000 | 0.00000 | -8.80 | 9471.60 |
| 945 | 2025.11.17 20:30 | sell | 473 | 0.10 | 1.15901 | 0.00000 | 0.00000 | ||
| 946 | 2025.11.17 21:00 | close | 473 | 0.10 | 1.15917 | 0.00000 | 0.00000 | -1.60 | 9470.00 |
| 947 | 2025.11.18 08:00 | buy | 474 | 0.10 | 1.15985 | 0.00000 | 0.00000 | ||
| 948 | 2025.11.18 08:30 | close | 474 | 0.10 | 1.15961 | 0.00000 | 0.00000 | -2.40 | 9467.60 |
| 949 | 2025.11.18 08:30 | sell | 475 | 0.10 | 1.15961 | 0.00000 | 0.00000 | ||
| 950 | 2025.11.18 10:00 | close | 475 | 0.10 | 1.15918 | 0.00000 | 0.00000 | 4.30 | 9471.90 |
| 951 | 2025.11.18 10:00 | buy | 476 | 0.10 | 1.15918 | 0.00000 | 0.00000 | ||
| 952 | 2025.11.18 10:30 | close | 476 | 0.10 | 1.15985 | 0.00000 | 0.00000 | 6.70 | 9478.60 |
| 953 | 2025.11.18 10:30 | sell | 477 | 0.10 | 1.15985 | 0.00000 | 0.00000 | ||
| 954 | 2025.11.18 11:30 | close | 477 | 0.10 | 1.15938 | 0.00000 | 0.00000 | 4.70 | 9483.30 |
| 955 | 2025.11.18 11:30 | buy | 478 | 0.10 | 1.15938 | 0.00000 | 0.00000 | ||
| 956 | 2025.11.18 12:30 | close | 478 | 0.10 | 1.15802 | 0.00000 | 0.00000 | -13.60 | 9469.70 |
| 957 | 2025.11.18 12:30 | sell | 479 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
| 958 | 2025.11.18 13:00 | close | 479 | 0.10 | 1.15826 | 0.00000 | 0.00000 | -2.40 | 9467.30 |
| 959 | 2025.11.18 13:00 | buy | 480 | 0.10 | 1.15826 | 0.00000 | 0.00000 | ||
| 960 | 2025.11.18 13:30 | close | 480 | 0.10 | 1.15814 | 0.00000 | 0.00000 | -1.20 | 9466.10 |
| 961 | 2025.11.18 13:30 | sell | 481 | 0.10 | 1.15814 | 0.00000 | 0.00000 | ||
| 962 | 2025.11.18 14:00 | close | 481 | 0.10 | 1.15855 | 0.00000 | 0.00000 | -4.10 | 9462.00 |
| 963 | 2025.11.18 14:00 | buy | 482 | 0.10 | 1.15855 | 0.00000 | 0.00000 | ||
| 964 | 2025.11.18 14:30 | close | 482 | 0.10 | 1.15841 | 0.00000 | 0.00000 | -1.40 | 9460.60 |
| 965 | 2025.11.18 14:30 | sell | 483 | 0.10 | 1.15841 | 0.00000 | 0.00000 | ||
| 966 | 2025.11.18 15:00 | close | 483 | 0.10 | 1.15928 | 0.00000 | 0.00000 | -8.70 | 9451.90 |
| 967 | 2025.11.18 15:00 | buy | 484 | 0.10 | 1.15928 | 0.00000 | 0.00000 | ||
| 968 | 2025.11.18 15:30 | close | 484 | 0.10 | 1.15972 | 0.00000 | 0.00000 | 4.40 | 9456.30 |
| 969 | 2025.11.18 15:30 | sell | 485 | 0.10 | 1.15972 | 0.00000 | 0.00000 | ||
| 970 | 2025.11.18 16:30 | close | 485 | 0.10 | 1.15980 | 0.00000 | 0.00000 | -0.80 | 9455.50 |
| 971 | 2025.11.18 16:30 | buy | 486 | 0.10 | 1.15980 | 0.00000 | 0.00000 | ||
| 972 | 2025.11.18 17:00 | close | 486 | 0.10 | 1.15996 | 0.00000 | 0.00000 | 1.60 | 9457.10 |
| 973 | 2025.11.18 17:00 | sell | 487 | 0.10 | 1.15996 | 0.00000 | 0.00000 | ||
| 974 | 2025.11.18 19:00 | close | 487 | 0.10 | 1.15797 | 0.00000 | 0.00000 | 19.90 | 9477.00 |
| 975 | 2025.11.18 19:00 | buy | 488 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
| 976 | 2025.11.18 19:30 | close | 488 | 0.10 | 1.15726 | 0.00000 | 0.00000 | -7.10 | 9469.90 |
| 977 | 2025.11.18 19:30 | sell | 489 | 0.10 | 1.15726 | 0.00000 | 0.00000 | ||
| 978 | 2025.11.18 20:00 | close | 489 | 0.10 | 1.15763 | 0.00000 | 0.00000 | -3.70 | 9466.20 |
| 979 | 2025.11.18 20:00 | buy | 490 | 0.10 | 1.15763 | 0.00000 | 0.00000 | ||
| 980 | 2025.11.18 21:00 | close | 490 | 0.10 | 1.15814 | 0.00000 | 0.00000 | 5.10 | 9471.30 |
| 981 | 2025.11.19 08:00 | sell | 491 | 0.10 | 1.15884 | 0.00000 | 0.00000 | ||
| 982 | 2025.11.19 08:30 | close | 491 | 0.10 | 1.15913 | 0.00000 | 0.00000 | -2.90 | 9468.40 |
| 983 | 2025.11.19 08:30 | buy | 492 | 0.10 | 1.15913 | 0.00000 | 0.00000 | ||
| 984 | 2025.11.19 09:30 | close | 492 | 0.10 | 1.15878 | 0.00000 | 0.00000 | -3.50 | 9464.90 |
| 985 | 2025.11.19 09:30 | sell | 493 | 0.10 | 1.15878 | 0.00000 | 0.00000 | ||
| 986 | 2025.11.19 10:30 | close | 493 | 0.10 | 1.15823 | 0.00000 | 0.00000 | 5.50 | 9470.40 |
| 987 | 2025.11.19 10:30 | buy | 494 | 0.10 | 1.15823 | 0.00000 | 0.00000 | ||
| 988 | 2025.11.19 12:00 | close | 494 | 0.10 | 1.15725 | 0.00000 | 0.00000 | -9.80 | 9460.60 |
| 989 | 2025.11.19 12:00 | sell | 495 | 0.10 | 1.15725 | 0.00000 | 0.00000 | ||
| 990 | 2025.11.19 12:30 | close | 495 | 0.10 | 1.15715 | 0.00000 | 0.00000 | 1.00 | 9461.60 |
| 991 | 2025.11.19 12:30 | buy | 496 | 0.10 | 1.15715 | 0.00000 | 0.00000 | ||
| 992 | 2025.11.19 13:00 | close | 496 | 0.10 | 1.15686 | 0.00000 | 0.00000 | -2.90 | 9458.70 |
| 993 | 2025.11.19 13:00 | sell | 497 | 0.10 | 1.15686 | 0.00000 | 0.00000 | ||
| 994 | 2025.11.19 13:30 | close | 497 | 0.10 | 1.15806 | 0.00000 | 0.00000 | -12.00 | 9446.70 |
| 995 | 2025.11.19 13:30 | buy | 498 | 0.10 | 1.15806 | 0.00000 | 0.00000 | ||
| 996 | 2025.11.19 15:00 | close | 498 | 0.10 | 1.15777 | 0.00000 | 0.00000 | -2.90 | 9443.80 |
| 997 | 2025.11.19 15:00 | sell | 499 | 0.10 | 1.15777 | 0.00000 | 0.00000 | ||
| 998 | 2025.11.19 16:00 | close | 499 | 0.10 | 1.15735 | 0.00000 | 0.00000 | 4.20 | 9448.00 |
| 999 | 2025.11.19 16:00 | buy | 500 | 0.10 | 1.15735 | 0.00000 | 0.00000 | ||
| 1000 | 2025.11.19 16:30 | close | 500 | 0.10 | 1.15588 | 0.00000 | 0.00000 | -14.70 | 9433.30 |
| 1001 | 2025.11.19 16:30 | sell | 501 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
| 1002 | 2025.11.19 17:30 | close | 501 | 0.10 | 1.15500 | 0.00000 | 0.00000 | 8.80 | 9442.10 |
| 1003 | 2025.11.19 17:30 | buy | 502 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
| 1004 | 2025.11.19 18:00 | close | 502 | 0.10 | 1.15460 | 0.00000 | 0.00000 | -4.00 | 9438.10 |
| 1005 | 2025.11.19 18:00 | sell | 503 | 0.10 | 1.15460 | 0.00000 | 0.00000 | ||
| 1006 | 2025.11.19 18:30 | close | 503 | 0.10 | 1.15364 | 0.00000 | 0.00000 | 9.60 | 9447.70 |
| 1007 | 2025.11.19 18:30 | buy | 504 | 0.10 | 1.15364 | 0.00000 | 0.00000 | ||
| 1008 | 2025.11.19 19:30 | close | 504 | 0.10 | 1.15291 | 0.00000 | 0.00000 | -7.30 | 9440.40 |
| 1009 | 2025.11.19 19:30 | sell | 505 | 0.10 | 1.15291 | 0.00000 | 0.00000 | ||
| 1010 | 2025.11.19 20:30 | close | 505 | 0.10 | 1.15339 | 0.00000 | 0.00000 | -4.80 | 9435.60 |
| 1011 | 2025.11.19 20:30 | buy | 506 | 0.10 | 1.15339 | 0.00000 | 0.00000 | ||
| 1012 | 2025.11.19 21:00 | close | 506 | 0.10 | 1.15287 | 0.00000 | 0.00000 | -5.20 | 9430.40 |
| 1013 | 2025.11.20 08:00 | sell | 507 | 0.10 | 1.15150 | 0.00000 | 0.00000 | ||
| 1014 | 2025.11.20 10:00 | close | 507 | 0.10 | 1.15198 | 0.00000 | 0.00000 | -4.80 | 9425.60 |
| 1015 | 2025.11.20 10:00 | buy | 508 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
| 1016 | 2025.11.20 10:30 | close | 508 | 0.10 | 1.15154 | 0.00000 | 0.00000 | -4.40 | 9421.20 |
| 1017 | 2025.11.20 10:30 | sell | 509 | 0.10 | 1.15154 | 0.00000 | 0.00000 | ||
| 1018 | 2025.11.20 11:00 | close | 509 | 0.10 | 1.15218 | 0.00000 | 0.00000 | -6.40 | 9414.80 |
| 1019 | 2025.11.20 11:00 | buy | 510 | 0.10 | 1.15218 | 0.00000 | 0.00000 | ||
| 1020 | 2025.11.20 11:30 | close | 510 | 0.10 | 1.15237 | 0.00000 | 0.00000 | 1.90 | 9416.70 |
| 1021 | 2025.11.20 11:30 | sell | 511 | 0.10 | 1.15237 | 0.00000 | 0.00000 | ||
| 1022 | 2025.11.20 12:00 | close | 511 | 0.10 | 1.15282 | 0.00000 | 0.00000 | -4.50 | 9412.20 |
| 1023 | 2025.11.20 12:00 | buy | 512 | 0.10 | 1.15282 | 0.00000 | 0.00000 | ||
| 1024 | 2025.11.20 13:30 | close | 512 | 0.10 | 1.15181 | 0.00000 | 0.00000 | -10.10 | 9402.10 |
| 1025 | 2025.11.20 13:30 | sell | 513 | 0.10 | 1.15181 | 0.00000 | 0.00000 | ||
| 1026 | 2025.11.20 14:00 | close | 513 | 0.10 | 1.15148 | 0.00000 | 0.00000 | 3.30 | 9405.40 |
| 1027 | 2025.11.20 14:00 | buy | 514 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
| 1028 | 2025.11.20 14:30 | close | 514 | 0.10 | 1.15122 | 0.00000 | 0.00000 | -2.60 | 9402.80 |
| 1029 | 2025.11.20 14:30 | sell | 515 | 0.10 | 1.15122 | 0.00000 | 0.00000 | ||
| 1030 | 2025.11.20 16:30 | close | 515 | 0.10 | 1.15445 | 0.00000 | 0.00000 | -32.30 | 9370.50 |
| 1031 | 2025.11.20 16:30 | buy | 516 | 0.10 | 1.15445 | 0.00000 | 0.00000 | ||
| 1032 | 2025.11.20 17:00 | close | 516 | 0.10 | 1.15343 | 0.00000 | 0.00000 | -10.20 | 9360.30 |
| 1033 | 2025.11.20 17:00 | sell | 517 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
| 1034 | 2025.11.20 17:30 | close | 517 | 0.10 | 1.15310 | 0.00000 | 0.00000 | 3.30 | 9363.60 |
| 1035 | 2025.11.20 17:30 | buy | 518 | 0.10 | 1.15310 | 0.00000 | 0.00000 | ||
| 1036 | 2025.11.20 18:00 | close | 518 | 0.10 | 1.15269 | 0.00000 | 0.00000 | -4.10 | 9359.50 |
| 1037 | 2025.11.20 18:00 | sell | 519 | 0.10 | 1.15269 | 0.00000 | 0.00000 | ||
| 1038 | 2025.11.20 18:30 | close | 519 | 0.10 | 1.15358 | 0.00000 | 0.00000 | -8.90 | 9350.60 |
| 1039 | 2025.11.20 18:30 | buy | 520 | 0.10 | 1.15358 | 0.00000 | 0.00000 | ||
| 1040 | 2025.11.20 19:00 | close | 520 | 0.10 | 1.15332 | 0.00000 | 0.00000 | -2.60 | 9348.00 |
| 1041 | 2025.11.20 19:00 | sell | 521 | 0.10 | 1.15332 | 0.00000 | 0.00000 | ||
| 1042 | 2025.11.20 20:00 | close | 521 | 0.10 | 1.15294 | 0.00000 | 0.00000 | 3.80 | 9351.80 |
| 1043 | 2025.11.20 20:00 | buy | 522 | 0.10 | 1.15294 | 0.00000 | 0.00000 | ||
| 1044 | 2025.11.20 21:00 | close | 522 | 0.10 | 1.15358 | 0.00000 | 0.00000 | 6.40 | 9358.20 |
| 1045 | 2025.11.21 08:00 | sell | 523 | 0.10 | 1.15347 | 0.00000 | 0.00000 | ||
| 1046 | 2025.11.21 09:00 | close | 523 | 0.10 | 1.15422 | 0.00000 | 0.00000 | -7.50 | 9350.70 |
| 1047 | 2025.11.21 09:00 | buy | 524 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
| 1048 | 2025.11.21 09:30 | close | 524 | 0.10 | 1.15400 | 0.00000 | 0.00000 | -2.20 | 9348.50 |
| 1049 | 2025.11.21 09:30 | sell | 525 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
| 1050 | 2025.11.21 10:30 | close | 525 | 0.10 | 1.15504 | 0.00000 | 0.00000 | -10.40 | 9338.10 |
| 1051 | 2025.11.21 10:30 | buy | 526 | 0.10 | 1.15504 | 0.00000 | 0.00000 | ||
| 1052 | 2025.11.21 11:00 | close | 526 | 0.10 | 1.15405 | 0.00000 | 0.00000 | -9.90 | 9328.20 |
| 1053 | 2025.11.21 11:00 | sell | 527 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
| 1054 | 2025.11.21 11:30 | close | 527 | 0.10 | 1.15384 | 0.00000 | 0.00000 | 2.10 | 9330.30 |
| 1055 | 2025.11.21 11:30 | buy | 528 | 0.10 | 1.15384 | 0.00000 | 0.00000 | ||
| 1056 | 2025.11.21 12:00 | close | 528 | 0.10 | 1.15246 | 0.00000 | 0.00000 | -13.80 | 9316.50 |
| 1057 | 2025.11.21 12:00 | sell | 529 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
| 1058 | 2025.11.21 13:00 | close | 529 | 0.10 | 1.15207 | 0.00000 | 0.00000 | 3.90 | 9320.40 |
| 1059 | 2025.11.21 13:00 | buy | 530 | 0.10 | 1.15207 | 0.00000 | 0.00000 | ||
| 1060 | 2025.11.21 14:00 | close | 530 | 0.10 | 1.15053 | 0.00000 | 0.00000 | -15.40 | 9305.00 |
| 1061 | 2025.11.21 14:00 | sell | 531 | 0.10 | 1.15053 | 0.00000 | 0.00000 | ||
| 1062 | 2025.11.21 15:30 | close | 531 | 0.10 | 1.15205 | 0.00000 | 0.00000 | -15.20 | 9289.80 |
| 1063 | 2025.11.21 15:30 | buy | 532 | 0.10 | 1.15205 | 0.00000 | 0.00000 | ||
| 1064 | 2025.11.21 16:30 | close | 532 | 0.10 | 1.15068 | 0.00000 | 0.00000 | -13.70 | 9276.10 |
| 1065 | 2025.11.21 16:30 | sell | 533 | 0.10 | 1.15068 | 0.00000 | 0.00000 | ||
| 1066 | 2025.11.21 18:00 | close | 533 | 0.10 | 1.15037 | 0.00000 | 0.00000 | 3.10 | 9279.20 |
| 1067 | 2025.11.21 18:00 | buy | 534 | 0.10 | 1.15037 | 0.00000 | 0.00000 | ||
| 1068 | 2025.11.21 21:00 | close | 534 | 0.10 | 1.15038 | 0.00000 | 0.00000 | 0.10 | 9279.30 |
| 1069 | 2025.11.24 08:00 | buy | 535 | 0.10 | 1.15232 | 0.00000 | 0.00000 | ||
| 1070 | 2025.11.24 08:30 | close | 535 | 0.10 | 1.15230 | 0.00000 | 0.00000 | -0.20 | 9279.10 |
| 1071 | 2025.11.24 08:30 | sell | 536 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
| 1072 | 2025.11.24 09:00 | close | 536 | 0.10 | 1.15216 | 0.00000 | 0.00000 | 1.40 | 9280.50 |
| 1073 | 2025.11.24 09:00 | buy | 537 | 0.10 | 1.15216 | 0.00000 | 0.00000 | ||
| 1074 | 2025.11.24 09:30 | close | 537 | 0.10 | 1.15186 | 0.00000 | 0.00000 | -3.00 | 9277.50 |
| 1075 | 2025.11.24 09:30 | sell | 538 | 0.10 | 1.15186 | 0.00000 | 0.00000 | ||
| 1076 | 2025.11.24 10:00 | close | 538 | 0.10 | 1.15129 | 0.00000 | 0.00000 | 5.70 | 9283.20 |
| 1077 | 2025.11.24 10:00 | buy | 539 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
| 1078 | 2025.11.24 10:30 | close | 539 | 0.10 | 1.15330 | 0.00000 | 0.00000 | 20.10 | 9303.30 |
| 1079 | 2025.11.24 10:30 | sell | 540 | 0.10 | 1.15330 | 0.00000 | 0.00000 | ||
| 1080 | 2025.11.24 11:30 | close | 540 | 0.10 | 1.15270 | 0.00000 | 0.00000 | 6.00 | 9309.30 |
| 1081 | 2025.11.24 11:30 | buy | 541 | 0.10 | 1.15270 | 0.00000 | 0.00000 | ||
| 1082 | 2025.11.24 14:00 | close | 541 | 0.10 | 1.15447 | 0.00000 | 0.00000 | 17.70 | 9327.00 |
| 1083 | 2025.11.24 14:00 | sell | 542 | 0.10 | 1.15447 | 0.00000 | 0.00000 | ||
| 1084 | 2025.11.24 16:00 | close | 542 | 0.10 | 1.15392 | 0.00000 | 0.00000 | 5.50 | 9332.50 |
| 1085 | 2025.11.24 16:00 | buy | 543 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
| 1086 | 2025.11.24 16:30 | close | 543 | 0.10 | 1.15310 | 0.00000 | 0.00000 | -8.20 | 9324.30 |
| 1087 | 2025.11.24 16:30 | sell | 544 | 0.10 | 1.15310 | 0.00000 | 0.00000 | ||
| 1088 | 2025.11.24 17:30 | close | 544 | 0.10 | 1.15222 | 0.00000 | 0.00000 | 8.80 | 9333.10 |
| 1089 | 2025.11.24 17:30 | buy | 545 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
| 1090 | 2025.11.24 19:00 | close | 545 | 0.10 | 1.15173 | 0.00000 | 0.00000 | -4.90 | 9328.20 |
| 1091 | 2025.11.24 19:00 | sell | 546 | 0.10 | 1.15173 | 0.00000 | 0.00000 | ||
| 1092 | 2025.11.24 20:00 | close | 546 | 0.10 | 1.15186 | 0.00000 | 0.00000 | -1.30 | 9326.90 |
| 1093 | 2025.11.24 20:00 | buy | 547 | 0.10 | 1.15186 | 0.00000 | 0.00000 | ||
| 1094 | 2025.11.24 21:00 | close | 547 | 0.10 | 1.15272 | 0.00000 | 0.00000 | 8.60 | 9335.50 |
| 1095 | 2025.11.25 08:00 | sell | 548 | 0.10 | 1.15162 | 0.00000 | 0.00000 | ||
| 1096 | 2025.11.25 09:00 | close | 548 | 0.10 | 1.15192 | 0.00000 | 0.00000 | -3.00 | 9332.50 |
| 1097 | 2025.11.25 09:00 | buy | 549 | 0.10 | 1.15192 | 0.00000 | 0.00000 | ||
| 1098 | 2025.11.25 09:30 | close | 549 | 0.10 | 1.15259 | 0.00000 | 0.00000 | 6.70 | 9339.20 |
| 1099 | 2025.11.25 09:30 | sell | 550 | 0.10 | 1.15259 | 0.00000 | 0.00000 | ||
| 1100 | 2025.11.25 11:00 | close | 550 | 0.10 | 1.15294 | 0.00000 | 0.00000 | -3.50 | 9335.70 |
| 1101 | 2025.11.25 11:00 | buy | 551 | 0.10 | 1.15294 | 0.00000 | 0.00000 | ||
| 1102 | 2025.11.25 12:00 | close | 551 | 0.10 | 1.15334 | 0.00000 | 0.00000 | 4.00 | 9339.70 |
| 1103 | 2025.11.25 12:00 | sell | 552 | 0.10 | 1.15334 | 0.00000 | 0.00000 | ||
| 1104 | 2025.11.25 13:00 | close | 552 | 0.10 | 1.15395 | 0.00000 | 0.00000 | -6.10 | 9333.60 |
| 1105 | 2025.11.25 13:00 | buy | 553 | 0.10 | 1.15395 | 0.00000 | 0.00000 | ||
| 1106 | 2025.11.25 14:30 | close | 553 | 0.10 | 1.15313 | 0.00000 | 0.00000 | -8.20 | 9325.40 |
| 1107 | 2025.11.25 14:30 | sell | 554 | 0.10 | 1.15313 | 0.00000 | 0.00000 | ||
| 1108 | 2025.11.25 16:30 | close | 554 | 0.10 | 1.15555 | 0.00000 | 0.00000 | -24.20 | 9301.20 |
| 1109 | 2025.11.25 16:30 | buy | 555 | 0.10 | 1.15555 | 0.00000 | 0.00000 | ||
| 1110 | 2025.11.25 17:00 | close | 555 | 0.10 | 1.15661 | 0.00000 | 0.00000 | 10.60 | 9311.80 |
| 1111 | 2025.11.25 17:00 | sell | 556 | 0.10 | 1.15661 | 0.00000 | 0.00000 | ||
| 1112 | 2025.11.25 17:30 | close | 556 | 0.10 | 1.15796 | 0.00000 | 0.00000 | -13.50 | 9298.30 |
| 1113 | 2025.11.25 17:30 | buy | 557 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
| 1114 | 2025.11.25 19:30 | close | 557 | 0.10 | 1.15727 | 0.00000 | 0.00000 | -6.90 | 9291.40 |
| 1115 | 2025.11.25 19:30 | sell | 558 | 0.10 | 1.15727 | 0.00000 | 0.00000 | ||
| 1116 | 2025.11.25 20:00 | close | 558 | 0.10 | 1.15832 | 0.00000 | 0.00000 | -10.50 | 9280.90 |
| 1117 | 2025.11.25 20:00 | buy | 559 | 0.10 | 1.15832 | 0.00000 | 0.00000 | ||
| 1118 | 2025.11.25 20:30 | close | 559 | 0.10 | 1.15800 | 0.00000 | 0.00000 | -3.20 | 9277.70 |
| 1119 | 2025.11.25 20:30 | sell | 560 | 0.10 | 1.15800 | 0.00000 | 0.00000 | ||
| 1120 | 2025.11.25 21:00 | close | 560 | 0.10 | 1.15803 | 0.00000 | 0.00000 | -0.30 | 9277.40 |
| 1121 | 2025.11.26 08:00 | sell | 561 | 0.10 | 1.15903 | 0.00000 | 0.00000 | ||
| 1122 | 2025.11.26 09:00 | close | 561 | 0.10 | 1.15872 | 0.00000 | 0.00000 | 3.10 | 9280.50 |
| 1123 | 2025.11.26 09:00 | buy | 562 | 0.10 | 1.15872 | 0.00000 | 0.00000 | ||
| 1124 | 2025.11.26 09:30 | close | 562 | 0.10 | 1.15812 | 0.00000 | 0.00000 | -6.00 | 9274.50 |
| 1125 | 2025.11.26 09:30 | sell | 563 | 0.10 | 1.15812 | 0.00000 | 0.00000 | ||
| 1126 | 2025.11.26 11:30 | close | 563 | 0.10 | 1.15765 | 0.00000 | 0.00000 | 4.70 | 9279.20 |
| 1127 | 2025.11.26 11:30 | buy | 564 | 0.10 | 1.15765 | 0.00000 | 0.00000 | ||
| 1128 | 2025.11.26 13:00 | close | 564 | 0.10 | 1.15730 | 0.00000 | 0.00000 | -3.50 | 9275.70 |
| 1129 | 2025.11.26 13:00 | sell | 565 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
| 1130 | 2025.11.26 13:30 | close | 565 | 0.10 | 1.15719 | 0.00000 | 0.00000 | 1.10 | 9276.80 |
| 1131 | 2025.11.26 13:30 | buy | 566 | 0.10 | 1.15719 | 0.00000 | 0.00000 | ||
| 1132 | 2025.11.26 14:00 | close | 566 | 0.10 | 1.15737 | 0.00000 | 0.00000 | 1.80 | 9278.60 |
| 1133 | 2025.11.26 14:00 | sell | 567 | 0.10 | 1.15737 | 0.00000 | 0.00000 | ||
| 1134 | 2025.11.26 15:00 | close | 567 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 0.70 | 9279.30 |
| 1135 | 2025.11.26 15:00 | buy | 568 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
| 1136 | 2025.11.26 15:30 | close | 568 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 7.30 | 9286.60 |
| 1137 | 2025.11.26 15:30 | sell | 569 | 0.10 | 1.15803 | 0.00000 | 0.00000 | ||
| 1138 | 2025.11.26 16:30 | close | 569 | 0.10 | 1.15596 | 0.00000 | 0.00000 | 20.70 | 9307.30 |
| 1139 | 2025.11.26 16:30 | buy | 570 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
| 1140 | 2025.11.26 17:00 | close | 570 | 0.10 | 1.15784 | 0.00000 | 0.00000 | 18.80 | 9326.10 |
| 1141 | 2025.11.26 17:00 | sell | 571 | 0.10 | 1.15784 | 0.00000 | 0.00000 | ||
| 1142 | 2025.11.26 18:00 | close | 571 | 0.10 | 1.15902 | 0.00000 | 0.00000 | -11.80 | 9314.30 |
| 1143 | 2025.11.26 18:00 | buy | 572 | 0.10 | 1.15902 | 0.00000 | 0.00000 | ||
| 1144 | 2025.11.26 21:00 | close | 572 | 0.10 | 1.15928 | 0.00000 | 0.00000 | 2.60 | 9316.90 |
| 1145 | 2025.11.27 08:00 | sell | 573 | 0.10 | 1.16018 | 0.00000 | 0.00000 | ||
| 1146 | 2025.11.27 08:30 | close | 573 | 0.10 | 1.15963 | 0.00000 | 0.00000 | 5.50 | 9322.40 |
| 1147 | 2025.11.27 08:30 | buy | 574 | 0.10 | 1.15963 | 0.00000 | 0.00000 | ||
| 1148 | 2025.11.27 10:00 | close | 574 | 0.10 | 1.15910 | 0.00000 | 0.00000 | -5.30 | 9317.10 |
| 1149 | 2025.11.27 10:00 | sell | 575 | 0.10 | 1.15910 | 0.00000 | 0.00000 | ||
| 1150 | 2025.11.27 11:00 | close | 575 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -2.60 | 9314.50 |
| 1151 | 2025.11.27 11:00 | buy | 576 | 0.10 | 1.15936 | 0.00000 | 0.00000 | ||
| 1152 | 2025.11.27 11:30 | close | 576 | 0.10 | 1.15772 | 0.00000 | 0.00000 | -16.40 | 9298.10 |
| 1153 | 2025.11.27 11:30 | sell | 577 | 0.10 | 1.15772 | 0.00000 | 0.00000 | ||
| 1154 | 2025.11.27 12:00 | close | 577 | 0.10 | 1.15784 | 0.00000 | 0.00000 | -1.20 | 9296.90 |
| 1155 | 2025.11.27 12:00 | buy | 578 | 0.10 | 1.15784 | 0.00000 | 0.00000 | ||
| 1156 | 2025.11.27 13:00 | close | 578 | 0.10 | 1.15832 | 0.00000 | 0.00000 | 4.80 | 9301.70 |
| 1157 | 2025.11.27 13:00 | sell | 579 | 0.10 | 1.15832 | 0.00000 | 0.00000 | ||
| 1158 | 2025.11.27 14:00 | close | 579 | 0.10 | 1.15869 | 0.00000 | 0.00000 | -3.70 | 9298.00 |
| 1159 | 2025.11.27 14:00 | buy | 580 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
| 1160 | 2025.11.27 15:00 | close | 580 | 0.10 | 1.15826 | 0.00000 | 0.00000 | -4.30 | 9293.70 |
| 1161 | 2025.11.27 15:00 | sell | 581 | 0.10 | 1.15826 | 0.00000 | 0.00000 | ||
| 1162 | 2025.11.27 16:30 | close | 581 | 0.10 | 1.15926 | 0.00000 | 0.00000 | -10.00 | 9283.70 |
| 1163 | 2025.11.27 16:30 | buy | 582 | 0.10 | 1.15926 | 0.00000 | 0.00000 | ||
| 1164 | 2025.11.27 17:00 | close | 582 | 0.10 | 1.15945 | 0.00000 | 0.00000 | 1.90 | 9285.60 |
| 1165 | 2025.11.27 17:00 | sell | 583 | 0.10 | 1.15945 | 0.00000 | 0.00000 | ||
| 1166 | 2025.11.27 17:30 | close | 583 | 0.10 | 1.15979 | 0.00000 | 0.00000 | -3.40 | 9282.20 |
| 1167 | 2025.11.27 17:30 | buy | 584 | 0.10 | 1.15979 | 0.00000 | 0.00000 | ||
| 1168 | 2025.11.27 18:00 | close | 584 | 0.10 | 1.15935 | 0.00000 | 0.00000 | -4.40 | 9277.80 |
| 1169 | 2025.11.27 18:00 | sell | 585 | 0.10 | 1.15935 | 0.00000 | 0.00000 | ||
| 1170 | 2025.11.27 18:30 | close | 585 | 0.10 | 1.16006 | 0.00000 | 0.00000 | -7.10 | 9270.70 |
| 1171 | 2025.11.27 18:30 | buy | 586 | 0.10 | 1.16006 | 0.00000 | 0.00000 | ||
| 1172 | 2025.11.27 19:30 | close | 586 | 0.10 | 1.15933 | 0.00000 | 0.00000 | -7.30 | 9263.40 |
| 1173 | 2025.11.27 19:30 | sell | 587 | 0.10 | 1.15933 | 0.00000 | 0.00000 | ||
| 1174 | 2025.11.27 20:00 | close | 587 | 0.10 | 1.15957 | 0.00000 | 0.00000 | -2.40 | 9261.00 |
| 1175 | 2025.11.27 20:00 | buy | 588 | 0.10 | 1.15957 | 0.00000 | 0.00000 | ||
| 1176 | 2025.11.27 21:00 | close | 588 | 0.10 | 1.15914 | 0.00000 | 0.00000 | -4.30 | 9256.70 |
| 1177 | 2025.11.28 08:00 | sell | 589 | 0.10 | 1.15881 | 0.00000 | 0.00000 | ||
| 1178 | 2025.11.28 08:30 | close | 589 | 0.10 | 1.15863 | 0.00000 | 0.00000 | 1.80 | 9258.50 |
| 1179 | 2025.11.28 08:30 | buy | 590 | 0.10 | 1.15863 | 0.00000 | 0.00000 | ||
| 1180 | 2025.11.28 09:00 | close | 590 | 0.10 | 1.15831 | 0.00000 | 0.00000 | -3.20 | 9255.30 |
| 1181 | 2025.11.28 09:00 | sell | 591 | 0.10 | 1.15831 | 0.00000 | 0.00000 | ||
| 1182 | 2025.11.28 09:30 | close | 591 | 0.10 | 1.15840 | 0.00000 | 0.00000 | -0.90 | 9254.40 |
| 1183 | 2025.11.28 09:30 | buy | 592 | 0.10 | 1.15840 | 0.00000 | 0.00000 | ||
| 1184 | 2025.11.28 11:00 | close | 592 | 0.10 | 1.15691 | 0.00000 | 0.00000 | -14.90 | 9239.50 |
| 1185 | 2025.11.28 11:00 | sell | 593 | 0.10 | 1.15691 | 0.00000 | 0.00000 | ||
| 1186 | 2025.11.28 12:00 | close | 593 | 0.10 | 1.15695 | 0.00000 | 0.00000 | -0.40 | 9239.10 |
| 1187 | 2025.11.28 12:00 | buy | 594 | 0.10 | 1.15695 | 0.00000 | 0.00000 | ||
| 1188 | 2025.11.28 14:00 | close | 594 | 0.10 | 1.15673 | 0.00000 | 0.00000 | -2.20 | 9236.90 |
| 1189 | 2025.11.28 14:00 | sell | 595 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
| 1190 | 2025.11.28 14:30 | close | 595 | 0.10 | 1.15727 | 0.00000 | 0.00000 | -5.40 | 9231.50 |
| 1191 | 2025.11.28 14:30 | buy | 596 | 0.10 | 1.15727 | 0.00000 | 0.00000 | ||
| 1192 | 2025.11.28 15:00 | close | 596 | 0.10 | 1.15652 | 0.00000 | 0.00000 | -7.50 | 9224.00 |
| 1193 | 2025.11.28 15:00 | sell | 597 | 0.10 | 1.15652 | 0.00000 | 0.00000 | ||
| 1194 | 2025.11.28 16:00 | close | 597 | 0.10 | 1.15754 | 0.00000 | 0.00000 | -10.20 | 9213.80 |
| 1195 | 2025.11.28 16:00 | buy | 598 | 0.10 | 1.15754 | 0.00000 | 0.00000 | ||
| 1196 | 2025.11.28 17:00 | close | 598 | 0.10 | 1.15839 | 0.00000 | 0.00000 | 8.50 | 9222.30 |
| 1197 | 2025.11.28 17:00 | sell | 599 | 0.10 | 1.15839 | 0.00000 | 0.00000 | ||
| 1198 | 2025.11.28 17:30 | close | 599 | 0.10 | 1.15856 | 0.00000 | 0.00000 | -1.70 | 9220.60 |
| 1199 | 2025.11.28 17:30 | buy | 600 | 0.10 | 1.15856 | 0.00000 | 0.00000 | ||
| 1200 | 2025.11.28 18:00 | close | 600 | 0.10 | 1.16069 | 0.00000 | 0.00000 | 21.30 | 9241.90 |
| 1201 | 2025.11.28 18:00 | sell | 601 | 0.10 | 1.16069 | 0.00000 | 0.00000 | ||
| 1202 | 2025.11.28 18:30 | close | 601 | 0.10 | 1.15968 | 0.00000 | 0.00000 | 10.10 | 9252.00 |
| 1203 | 2025.11.28 18:30 | buy | 602 | 0.10 | 1.15968 | 0.00000 | 0.00000 | ||
| 1204 | 2025.11.28 19:30 | close | 602 | 0.10 | 1.15941 | 0.00000 | 0.00000 | -2.70 | 9249.30 |
| 1205 | 2025.11.28 19:30 | sell | 603 | 0.10 | 1.15941 | 0.00000 | 0.00000 | ||
| 1206 | 2025.11.28 20:00 | close | 603 | 0.10 | 1.16034 | 0.00000 | 0.00000 | -9.30 | 9240.00 |
| 1207 | 2025.11.28 20:00 | buy | 604 | 0.10 | 1.16034 | 0.00000 | 0.00000 | ||
| 1208 | 2025.11.28 21:00 | close | 604 | 0.10 | 1.16011 | 0.00000 | 0.00000 | -2.30 | 9237.70 |
| 1209 | 2025.12.01 08:00 | sell | 605 | 0.10 | 1.15972 | 0.00000 | 0.00000 | ||
| 1210 | 2025.12.01 08:30 | close | 605 | 0.10 | 1.15954 | 0.00000 | 0.00000 | 1.80 | 9239.50 |
| 1211 | 2025.12.01 08:30 | buy | 606 | 0.10 | 1.15954 | 0.00000 | 0.00000 | ||
| 1212 | 2025.12.01 09:30 | close | 606 | 0.10 | 1.16077 | 0.00000 | 0.00000 | 12.30 | 9251.80 |
| 1213 | 2025.12.01 09:30 | sell | 607 | 0.10 | 1.16077 | 0.00000 | 0.00000 | ||
| 1214 | 2025.12.01 11:30 | close | 607 | 0.10 | 1.16203 | 0.00000 | 0.00000 | -12.60 | 9239.20 |
| 1215 | 2025.12.01 11:30 | buy | 608 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
| 1216 | 2025.12.01 14:00 | close | 608 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 6.90 | 9246.10 |
| 1217 | 2025.12.01 14:00 | sell | 609 | 0.10 | 1.16272 | 0.00000 | 0.00000 | ||
| 1218 | 2025.12.01 16:00 | close | 609 | 0.10 | 1.16456 | 0.00000 | 0.00000 | -18.40 | 9227.70 |
| 1219 | 2025.12.01 16:00 | buy | 610 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
| 1220 | 2025.12.01 16:30 | close | 610 | 0.10 | 1.16364 | 0.00000 | 0.00000 | -9.20 | 9218.50 |
| 1221 | 2025.12.01 16:30 | sell | 611 | 0.10 | 1.16364 | 0.00000 | 0.00000 | ||
| 1222 | 2025.12.01 17:30 | close | 611 | 0.10 | 1.16342 | 0.00000 | 0.00000 | 2.20 | 9220.70 |
| 1223 | 2025.12.01 17:30 | buy | 612 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
| 1224 | 2025.12.01 20:30 | close | 612 | 0.10 | 1.16130 | 0.00000 | 0.00000 | -21.20 | 9199.50 |
| 1225 | 2025.12.01 20:30 | sell | 613 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
| 1226 | 2025.12.01 21:00 | close | 613 | 0.10 | 1.16126 | 0.00000 | 0.00000 | 0.40 | 9199.90 |
| 1227 | 2025.12.02 08:00 | sell | 614 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
| 1228 | 2025.12.02 09:00 | close | 614 | 0.10 | 1.16104 | 0.00000 | 0.00000 | -1.10 | 9198.80 |
| 1229 | 2025.12.02 09:00 | buy | 615 | 0.10 | 1.16104 | 0.00000 | 0.00000 | ||
| 1230 | 2025.12.02 09:30 | close | 615 | 0.10 | 1.16126 | 0.00000 | 0.00000 | 2.20 | 9201.00 |
| 1231 | 2025.12.02 09:30 | sell | 616 | 0.10 | 1.16126 | 0.00000 | 0.00000 | ||
| 1232 | 2025.12.02 10:00 | close | 616 | 0.10 | 1.16134 | 0.00000 | 0.00000 | -0.80 | 9200.20 |
| 1233 | 2025.12.02 10:00 | buy | 617 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
| 1234 | 2025.12.02 10:30 | close | 617 | 0.10 | 1.16145 | 0.00000 | 0.00000 | 1.10 | 9201.30 |
| 1235 | 2025.12.02 10:30 | sell | 618 | 0.10 | 1.16145 | 0.00000 | 0.00000 | ||
| 1236 | 2025.12.02 11:00 | close | 618 | 0.10 | 1.16113 | 0.00000 | 0.00000 | 3.20 | 9204.50 |
| 1237 | 2025.12.02 11:00 | buy | 619 | 0.10 | 1.16113 | 0.00000 | 0.00000 | ||
| 1238 | 2025.12.02 11:30 | close | 619 | 0.10 | 1.16081 | 0.00000 | 0.00000 | -3.20 | 9201.30 |
| 1239 | 2025.12.02 11:30 | sell | 620 | 0.10 | 1.16081 | 0.00000 | 0.00000 | ||
| 1240 | 2025.12.02 12:00 | close | 620 | 0.10 | 1.16110 | 0.00000 | 0.00000 | -2.90 | 9198.40 |
| 1241 | 2025.12.02 12:00 | buy | 621 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
| 1242 | 2025.12.02 12:30 | close | 621 | 0.10 | 1.16017 | 0.00000 | 0.00000 | -9.30 | 9189.10 |
| 1243 | 2025.12.02 12:30 | sell | 622 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
| 1244 | 2025.12.02 13:00 | close | 622 | 0.10 | 1.16072 | 0.00000 | 0.00000 | -5.50 | 9183.60 |
| 1245 | 2025.12.02 13:00 | buy | 623 | 0.10 | 1.16072 | 0.00000 | 0.00000 | ||
| 1246 | 2025.12.02 14:00 | close | 623 | 0.10 | 1.16111 | 0.00000 | 0.00000 | 3.90 | 9187.50 |
| 1247 | 2025.12.02 14:00 | sell | 624 | 0.10 | 1.16111 | 0.00000 | 0.00000 | ||
| 1248 | 2025.12.02 15:00 | close | 624 | 0.10 | 1.16185 | 0.00000 | 0.00000 | -7.40 | 9180.10 |
| 1249 | 2025.12.02 15:00 | buy | 625 | 0.10 | 1.16185 | 0.00000 | 0.00000 | ||
| 1250 | 2025.12.02 15:30 | close | 625 | 0.10 | 1.16134 | 0.00000 | 0.00000 | -5.10 | 9175.00 |
| 1251 | 2025.12.02 15:30 | sell | 626 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
| 1252 | 2025.12.02 16:00 | close | 626 | 0.10 | 1.16183 | 0.00000 | 0.00000 | -4.90 | 9170.10 |
| 1253 | 2025.12.02 16:00 | buy | 627 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
| 1254 | 2025.12.02 16:30 | close | 627 | 0.10 | 1.16181 | 0.00000 | 0.00000 | -0.20 | 9169.90 |
| 1255 | 2025.12.02 16:30 | sell | 628 | 0.10 | 1.16181 | 0.00000 | 0.00000 | ||
| 1256 | 2025.12.02 18:30 | close | 628 | 0.10 | 1.16076 | 0.00000 | 0.00000 | 10.50 | 9180.40 |
| 1257 | 2025.12.02 18:30 | buy | 629 | 0.10 | 1.16076 | 0.00000 | 0.00000 | ||
| 1258 | 2025.12.02 21:00 | close | 629 | 0.10 | 1.16082 | 0.00000 | 0.00000 | 0.60 | 9181.00 |
| 1259 | 2025.12.03 08:00 | sell | 630 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
| 1260 | 2025.12.03 10:30 | close | 630 | 0.10 | 1.16391 | 0.00000 | 0.00000 | 3.10 | 9184.10 |
| 1261 | 2025.12.03 10:30 | buy | 631 | 0.10 | 1.16391 | 0.00000 | 0.00000 | ||
| 1262 | 2025.12.03 11:00 | close | 631 | 0.10 | 1.16434 | 0.00000 | 0.00000 | 4.30 | 9188.40 |
| 1263 | 2025.12.03 11:00 | sell | 632 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
| 1264 | 2025.12.03 11:30 | close | 632 | 0.10 | 1.16429 | 0.00000 | 0.00000 | 0.50 | 9188.90 |
| 1265 | 2025.12.03 11:30 | buy | 633 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
| 1266 | 2025.12.03 12:00 | close | 633 | 0.10 | 1.16450 | 0.00000 | 0.00000 | 2.10 | 9191.00 |
| 1267 | 2025.12.03 12:00 | sell | 634 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 1268 | 2025.12.03 12:30 | close | 634 | 0.10 | 1.16576 | 0.00000 | 0.00000 | -12.60 | 9178.40 |
| 1269 | 2025.12.03 12:30 | buy | 635 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
| 1270 | 2025.12.03 13:00 | close | 635 | 0.10 | 1.16599 | 0.00000 | 0.00000 | 2.30 | 9180.70 |
| 1271 | 2025.12.03 13:00 | sell | 636 | 0.10 | 1.16599 | 0.00000 | 0.00000 | ||
| 1272 | 2025.12.03 13:30 | close | 636 | 0.10 | 1.16629 | 0.00000 | 0.00000 | -3.00 | 9177.70 |
| 1273 | 2025.12.03 13:30 | buy | 637 | 0.10 | 1.16629 | 0.00000 | 0.00000 | ||
| 1274 | 2025.12.03 14:30 | close | 637 | 0.10 | 1.16674 | 0.00000 | 0.00000 | 4.50 | 9182.20 |
| 1275 | 2025.12.03 14:30 | sell | 638 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
| 1276 | 2025.12.03 15:00 | close | 638 | 0.10 | 1.16638 | 0.00000 | 0.00000 | 3.60 | 9185.80 |
| 1277 | 2025.12.03 15:00 | buy | 639 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
| 1278 | 2025.12.03 15:30 | close | 639 | 0.10 | 1.16696 | 0.00000 | 0.00000 | 5.80 | 9191.60 |
| 1279 | 2025.12.03 15:30 | sell | 640 | 0.10 | 1.16696 | 0.00000 | 0.00000 | ||
| 1280 | 2025.12.03 16:00 | close | 640 | 0.10 | 1.16670 | 0.00000 | 0.00000 | 2.60 | 9194.20 |
| 1281 | 2025.12.03 16:00 | buy | 641 | 0.10 | 1.16670 | 0.00000 | 0.00000 | ||
| 1282 | 2025.12.03 17:00 | close | 641 | 0.10 | 1.16618 | 0.00000 | 0.00000 | -5.20 | 9189.00 |
| 1283 | 2025.12.03 17:00 | sell | 642 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
| 1284 | 2025.12.03 18:00 | close | 642 | 0.10 | 1.16603 | 0.00000 | 0.00000 | 1.50 | 9190.50 |
| 1285 | 2025.12.03 18:00 | buy | 643 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
| 1286 | 2025.12.03 20:00 | close | 643 | 0.10 | 1.16680 | 0.00000 | 0.00000 | 7.70 | 9198.20 |
| 1287 | 2025.12.03 20:00 | sell | 644 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
| 1288 | 2025.12.03 20:30 | close | 644 | 0.10 | 1.16712 | 0.00000 | 0.00000 | -3.20 | 9195.00 |
| 1289 | 2025.12.03 20:30 | buy | 645 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
| 1290 | 2025.12.03 21:00 | close | 645 | 0.10 | 1.16713 | 0.00000 | 0.00000 | 0.10 | 9195.10 |
| 1291 | 2025.12.04 08:00 | sell | 646 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
| 1292 | 2025.12.04 08:30 | close | 646 | 0.10 | 1.16548 | 0.00000 | 0.00000 | 4.40 | 9199.50 |
| 1293 | 2025.12.04 08:30 | buy | 647 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
| 1294 | 2025.12.04 09:30 | close | 647 | 0.10 | 1.16566 | 0.00000 | 0.00000 | 1.80 | 9201.30 |
| 1295 | 2025.12.04 09:30 | sell | 648 | 0.10 | 1.16566 | 0.00000 | 0.00000 | ||
| 1296 | 2025.12.04 11:00 | close | 648 | 0.10 | 1.16774 | 0.00000 | 0.00000 | -20.80 | 9180.50 |
| 1297 | 2025.12.04 11:00 | buy | 649 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
| 1298 | 2025.12.04 13:30 | close | 649 | 0.10 | 1.16755 | 0.00000 | 0.00000 | -1.90 | 9178.60 |
| 1299 | 2025.12.04 13:30 | sell | 650 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
| 1300 | 2025.12.04 14:00 | close | 650 | 0.10 | 1.16810 | 0.00000 | 0.00000 | -5.50 | 9173.10 |
| 1301 | 2025.12.04 14:00 | buy | 651 | 0.10 | 1.16810 | 0.00000 | 0.00000 | ||
| 1302 | 2025.12.04 14:30 | close | 651 | 0.10 | 1.16767 | 0.00000 | 0.00000 | -4.30 | 9168.80 |
| 1303 | 2025.12.04 14:30 | sell | 652 | 0.10 | 1.16767 | 0.00000 | 0.00000 | ||
| 1304 | 2025.12.04 16:30 | close | 652 | 0.10 | 1.16752 | 0.00000 | 0.00000 | 1.50 | 9170.30 |
| 1305 | 2025.12.04 16:30 | buy | 653 | 0.10 | 1.16752 | 0.00000 | 0.00000 | ||
| 1306 | 2025.12.04 17:00 | close | 653 | 0.10 | 1.16693 | 0.00000 | 0.00000 | -5.90 | 9164.40 |
| 1307 | 2025.12.04 17:00 | sell | 654 | 0.10 | 1.16693 | 0.00000 | 0.00000 | ||
| 1308 | 2025.12.04 17:30 | close | 654 | 0.10 | 1.16720 | 0.00000 | 0.00000 | -2.70 | 9161.70 |
| 1309 | 2025.12.04 17:30 | buy | 655 | 0.10 | 1.16720 | 0.00000 | 0.00000 | ||
| 1310 | 2025.12.04 20:30 | close | 655 | 0.10 | 1.16578 | 0.00000 | 0.00000 | -14.20 | 9147.50 |
| 1311 | 2025.12.04 20:30 | sell | 656 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
| 1312 | 2025.12.04 21:00 | close | 656 | 0.10 | 1.16550 | 0.00000 | 0.00000 | 2.80 | 9150.30 |
| 1313 | 2025.12.05 08:00 | sell | 657 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
| 1314 | 2025.12.05 08:30 | close | 657 | 0.10 | 1.16580 | 0.00000 | 0.00000 | 0.60 | 9150.90 |
| 1315 | 2025.12.05 08:30 | buy | 658 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 1316 | 2025.12.05 09:00 | close | 658 | 0.10 | 1.16588 | 0.00000 | 0.00000 | 0.80 | 9151.70 |
| 1317 | 2025.12.05 09:00 | sell | 659 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
| 1318 | 2025.12.05 11:00 | close | 659 | 0.10 | 1.16543 | 0.00000 | 0.00000 | 4.50 | 9156.20 |
| 1319 | 2025.12.05 11:00 | buy | 660 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
| 1320 | 2025.12.05 13:00 | close | 660 | 0.10 | 1.16505 | 0.00000 | 0.00000 | -3.80 | 9152.40 |
| 1321 | 2025.12.05 13:00 | sell | 661 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
| 1322 | 2025.12.05 13:30 | close | 661 | 0.10 | 1.16471 | 0.00000 | 0.00000 | 3.40 | 9155.80 |
| 1323 | 2025.12.05 13:30 | buy | 662 | 0.10 | 1.16471 | 0.00000 | 0.00000 | ||
| 1324 | 2025.12.05 14:00 | close | 662 | 0.10 | 1.16458 | 0.00000 | 0.00000 | -1.30 | 9154.50 |
| 1325 | 2025.12.05 14:00 | sell | 663 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 1326 | 2025.12.05 15:00 | close | 663 | 0.10 | 1.16524 | 0.00000 | 0.00000 | -6.60 | 9147.90 |
| 1327 | 2025.12.05 15:00 | buy | 664 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
| 1328 | 2025.12.05 15:30 | close | 664 | 0.10 | 1.16483 | 0.00000 | 0.00000 | -4.10 | 9143.80 |
| 1329 | 2025.12.05 15:30 | sell | 665 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
| 1330 | 2025.12.05 18:00 | close | 665 | 0.10 | 1.16489 | 0.00000 | 0.00000 | -0.60 | 9143.20 |
| 1331 | 2025.12.05 18:00 | buy | 666 | 0.10 | 1.16489 | 0.00000 | 0.00000 | ||
| 1332 | 2025.12.05 18:30 | close | 666 | 0.10 | 1.16335 | 0.00000 | 0.00000 | -15.40 | 9127.80 |
| 1333 | 2025.12.05 18:30 | sell | 667 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 1334 | 2025.12.05 19:00 | close | 667 | 0.10 | 1.16350 | 0.00000 | 0.00000 | -1.50 | 9126.30 |
| 1335 | 2025.12.05 19:00 | buy | 668 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
| 1336 | 2025.12.05 21:00 | close | 668 | 0.10 | 1.16424 | 0.00000 | 0.00000 | 7.40 | 9133.70 |
| 1337 | 2025.12.08 08:00 | sell | 669 | 0.10 | 1.16556 | 0.00000 | 0.00000 | ||
| 1338 | 2025.12.08 09:00 | close | 669 | 0.10 | 1.16616 | 0.00000 | 0.00000 | -6.00 | 9127.70 |
| 1339 | 2025.12.08 09:00 | buy | 670 | 0.10 | 1.16616 | 0.00000 | 0.00000 | ||
| 1340 | 2025.12.08 09:30 | close | 670 | 0.10 | 1.16614 | 0.00000 | 0.00000 | -0.20 | 9127.50 |
| 1341 | 2025.12.08 09:30 | sell | 671 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
| 1342 | 2025.12.08 11:00 | close | 671 | 0.10 | 1.16567 | 0.00000 | 0.00000 | 4.70 | 9132.20 |
| 1343 | 2025.12.08 11:00 | buy | 672 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
| 1344 | 2025.12.08 11:30 | close | 672 | 0.10 | 1.16513 | 0.00000 | 0.00000 | -5.40 | 9126.80 |
| 1345 | 2025.12.08 11:30 | sell | 673 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
| 1346 | 2025.12.08 12:30 | close | 673 | 0.10 | 1.16518 | 0.00000 | 0.00000 | -0.50 | 9126.30 |
| 1347 | 2025.12.08 12:30 | buy | 674 | 0.10 | 1.16518 | 0.00000 | 0.00000 | ||
| 1348 | 2025.12.08 13:00 | close | 674 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -1.60 | 9124.70 |
| 1349 | 2025.12.08 13:00 | sell | 675 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
| 1350 | 2025.12.08 13:30 | close | 675 | 0.10 | 1.16504 | 0.00000 | 0.00000 | -0.20 | 9124.50 |
| 1351 | 2025.12.08 13:30 | buy | 676 | 0.10 | 1.16504 | 0.00000 | 0.00000 | ||
| 1352 | 2025.12.08 14:30 | close | 676 | 0.10 | 1.16480 | 0.00000 | 0.00000 | -2.40 | 9122.10 |
| 1353 | 2025.12.08 14:30 | sell | 677 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
| 1354 | 2025.12.08 16:30 | close | 677 | 0.10 | 1.16524 | 0.00000 | 0.00000 | -4.40 | 9117.70 |
| 1355 | 2025.12.08 16:30 | buy | 678 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
| 1356 | 2025.12.08 17:00 | close | 678 | 0.10 | 1.16397 | 0.00000 | 0.00000 | -12.70 | 9105.00 |
| 1357 | 2025.12.08 17:00 | sell | 679 | 0.10 | 1.16397 | 0.00000 | 0.00000 | ||
| 1358 | 2025.12.08 17:30 | close | 679 | 0.10 | 1.16276 | 0.00000 | 0.00000 | 12.10 | 9117.10 |
| 1359 | 2025.12.08 17:30 | buy | 680 | 0.10 | 1.16276 | 0.00000 | 0.00000 | ||
| 1360 | 2025.12.08 20:00 | close | 680 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 11.00 | 9128.10 |
| 1361 | 2025.12.08 20:00 | sell | 681 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
| 1362 | 2025.12.08 21:00 | close | 681 | 0.10 | 1.16380 | 0.00000 | 0.00000 | 0.60 | 9128.70 |
| 1363 | 2025.12.09 08:00 | sell | 682 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
| 1364 | 2025.12.09 09:00 | close | 682 | 0.10 | 1.16447 | 0.00000 | 0.00000 | 3.60 | 9132.30 |
| 1365 | 2025.12.09 09:00 | buy | 683 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
| 1366 | 2025.12.09 09:30 | close | 683 | 0.10 | 1.16381 | 0.00000 | 0.00000 | -6.60 | 9125.70 |
| 1367 | 2025.12.09 09:30 | sell | 684 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
| 1368 | 2025.12.09 10:00 | close | 684 | 0.10 | 1.16405 | 0.00000 | 0.00000 | -2.40 | 9123.30 |
| 1369 | 2025.12.09 10:00 | buy | 685 | 0.10 | 1.16405 | 0.00000 | 0.00000 | ||
| 1370 | 2025.12.09 10:30 | close | 685 | 0.10 | 1.16449 | 0.00000 | 0.00000 | 4.40 | 9127.70 |
| 1371 | 2025.12.09 10:30 | sell | 686 | 0.10 | 1.16449 | 0.00000 | 0.00000 | ||
| 1372 | 2025.12.09 11:00 | close | 686 | 0.10 | 1.16456 | 0.00000 | 0.00000 | -0.70 | 9127.00 |
| 1373 | 2025.12.09 11:00 | buy | 687 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
| 1374 | 2025.12.09 11:30 | close | 687 | 0.10 | 1.16488 | 0.00000 | 0.00000 | 3.20 | 9130.20 |
| 1375 | 2025.12.09 11:30 | sell | 688 | 0.10 | 1.16488 | 0.00000 | 0.00000 | ||
| 1376 | 2025.12.09 12:00 | close | 688 | 0.10 | 1.16529 | 0.00000 | 0.00000 | -4.10 | 9126.10 |
| 1377 | 2025.12.09 12:00 | buy | 689 | 0.10 | 1.16529 | 0.00000 | 0.00000 | ||
| 1378 | 2025.12.09 13:00 | close | 689 | 0.10 | 1.16441 | 0.00000 | 0.00000 | -8.80 | 9117.30 |
| 1379 | 2025.12.09 13:00 | sell | 690 | 0.10 | 1.16441 | 0.00000 | 0.00000 | ||
| 1380 | 2025.12.09 13:30 | close | 690 | 0.10 | 1.16410 | 0.00000 | 0.00000 | 3.10 | 9120.40 |
| 1381 | 2025.12.09 13:30 | buy | 691 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 1382 | 2025.12.09 15:00 | close | 691 | 0.10 | 1.16371 | 0.00000 | 0.00000 | -3.90 | 9116.50 |
| 1383 | 2025.12.09 15:00 | sell | 692 | 0.10 | 1.16371 | 0.00000 | 0.00000 | ||
| 1384 | 2025.12.09 16:30 | close | 692 | 0.10 | 1.16323 | 0.00000 | 0.00000 | 4.80 | 9121.30 |
| 1385 | 2025.12.09 16:30 | buy | 693 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
| 1386 | 2025.12.09 17:00 | close | 693 | 0.10 | 1.16372 | 0.00000 | 0.00000 | 4.90 | 9126.20 |
| 1387 | 2025.12.09 17:00 | sell | 694 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
| 1388 | 2025.12.09 18:00 | close | 694 | 0.10 | 1.16295 | 0.00000 | 0.00000 | 7.70 | 9133.90 |
| 1389 | 2025.12.09 18:00 | buy | 695 | 0.10 | 1.16295 | 0.00000 | 0.00000 | ||
| 1390 | 2025.12.09 20:30 | close | 695 | 0.10 | 1.16217 | 0.00000 | 0.00000 | -7.80 | 9126.10 |
| 1391 | 2025.12.09 20:30 | sell | 696 | 0.10 | 1.16217 | 0.00000 | 0.00000 | ||
| 1392 | 2025.12.09 21:00 | close | 696 | 0.10 | 1.16251 | 0.00000 | 0.00000 | -3.40 | 9122.70 |
| 1393 | 2025.12.10 08:00 | sell | 697 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
| 1394 | 2025.12.10 10:30 | close | 697 | 0.10 | 1.16510 | 0.00000 | 0.00000 | -21.70 | 9101.00 |
| 1395 | 2025.12.10 10:30 | buy | 698 | 0.10 | 1.16510 | 0.00000 | 0.00000 | ||
| 1396 | 2025.12.10 11:00 | close | 698 | 0.10 | 1.16521 | 0.00000 | 0.00000 | 1.10 | 9102.10 |
| 1397 | 2025.12.10 11:00 | sell | 699 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
| 1398 | 2025.12.10 11:30 | close | 699 | 0.10 | 1.16418 | 0.00000 | 0.00000 | 10.30 | 9112.40 |
| 1399 | 2025.12.10 11:30 | buy | 700 | 0.10 | 1.16418 | 0.00000 | 0.00000 | ||
| 1400 | 2025.12.10 12:30 | close | 700 | 0.10 | 1.16361 | 0.00000 | 0.00000 | -5.70 | 9106.70 |
| 1401 | 2025.12.10 12:30 | sell | 701 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
| 1402 | 2025.12.10 13:30 | close | 701 | 0.10 | 1.16359 | 0.00000 | 0.00000 | 0.20 | 9106.90 |
| 1403 | 2025.12.10 13:30 | buy | 702 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
| 1404 | 2025.12.10 15:00 | close | 702 | 0.10 | 1.16388 | 0.00000 | 0.00000 | 2.90 | 9109.80 |
| 1405 | 2025.12.10 15:00 | sell | 703 | 0.10 | 1.16388 | 0.00000 | 0.00000 | ||
| 1406 | 2025.12.10 17:30 | close | 703 | 0.10 | 1.16406 | 0.00000 | 0.00000 | -1.80 | 9108.00 |
| 1407 | 2025.12.10 17:30 | buy | 704 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
| 1408 | 2025.12.10 18:00 | close | 704 | 0.10 | 1.16413 | 0.00000 | 0.00000 | 0.70 | 9108.70 |
| 1409 | 2025.12.10 18:00 | sell | 705 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
| 1410 | 2025.12.10 18:30 | close | 705 | 0.10 | 1.16478 | 0.00000 | 0.00000 | -6.50 | 9102.20 |
| 1411 | 2025.12.10 18:30 | buy | 706 | 0.10 | 1.16478 | 0.00000 | 0.00000 | ||
| 1412 | 2025.12.10 21:00 | close | 706 | 0.10 | 1.16541 | 0.00000 | 0.00000 | 6.30 | 9108.50 |
| 1413 | 2025.12.11 08:00 | buy | 707 | 0.10 | 1.16862 | 0.00000 | 0.00000 | ||
| 1414 | 2025.12.11 08:30 | close | 707 | 0.10 | 1.16831 | 0.00000 | 0.00000 | -3.10 | 9105.40 |
| 1415 | 2025.12.11 08:30 | sell | 708 | 0.10 | 1.16831 | 0.00000 | 0.00000 | ||
| 1416 | 2025.12.11 11:00 | close | 708 | 0.10 | 1.16980 | 0.00000 | 0.00000 | -14.90 | 9090.50 |
| 1417 | 2025.12.11 11:00 | buy | 709 | 0.10 | 1.16980 | 0.00000 | 0.00000 | ||
| 1418 | 2025.12.11 12:30 | close | 709 | 0.10 | 1.17026 | 0.00000 | 0.00000 | 4.60 | 9095.10 |
| 1419 | 2025.12.11 12:30 | sell | 710 | 0.10 | 1.17026 | 0.00000 | 0.00000 | ||
| 1420 | 2025.12.11 13:00 | close | 710 | 0.10 | 1.17079 | 0.00000 | 0.00000 | -5.30 | 9089.80 |
| 1421 | 2025.12.11 13:00 | buy | 711 | 0.10 | 1.17079 | 0.00000 | 0.00000 | ||
| 1422 | 2025.12.11 13:30 | close | 711 | 0.10 | 1.17161 | 0.00000 | 0.00000 | 8.20 | 9098.00 |
| 1423 | 2025.12.11 13:30 | sell | 712 | 0.10 | 1.17161 | 0.00000 | 0.00000 | ||
| 1424 | 2025.12.11 16:30 | close | 712 | 0.10 | 1.17463 | 0.00000 | 0.00000 | -30.20 | 9067.80 |
| 1425 | 2025.12.11 16:30 | buy | 713 | 0.10 | 1.17463 | 0.00000 | 0.00000 | ||
| 1426 | 2025.12.11 17:00 | close | 713 | 0.10 | 1.17371 | 0.00000 | 0.00000 | -9.20 | 9058.60 |
| 1427 | 2025.12.11 17:00 | sell | 714 | 0.10 | 1.17371 | 0.00000 | 0.00000 | ||
| 1428 | 2025.12.11 17:30 | close | 714 | 0.10 | 1.17494 | 0.00000 | 0.00000 | -12.30 | 9046.30 |
| 1429 | 2025.12.11 17:30 | buy | 715 | 0.10 | 1.17494 | 0.00000 | 0.00000 | ||
| 1430 | 2025.12.11 18:30 | close | 715 | 0.10 | 1.17463 | 0.00000 | 0.00000 | -3.10 | 9043.20 |
| 1431 | 2025.12.11 18:30 | sell | 716 | 0.10 | 1.17463 | 0.00000 | 0.00000 | ||
| 1432 | 2025.12.11 19:00 | close | 716 | 0.10 | 1.17560 | 0.00000 | 0.00000 | -9.70 | 9033.50 |
| 1433 | 2025.12.11 19:00 | buy | 717 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 1434 | 2025.12.11 19:30 | close | 717 | 0.10 | 1.17569 | 0.00000 | 0.00000 | 0.90 | 9034.40 |
| 1435 | 2025.12.11 19:30 | sell | 718 | 0.10 | 1.17569 | 0.00000 | 0.00000 | ||
| 1436 | 2025.12.11 20:00 | close | 718 | 0.10 | 1.17559 | 0.00000 | 0.00000 | 1.00 | 9035.40 |
| 1437 | 2025.12.11 20:00 | buy | 719 | 0.10 | 1.17559 | 0.00000 | 0.00000 | ||
| 1438 | 2025.12.11 21:00 | close | 719 | 0.10 | 1.17530 | 0.00000 | 0.00000 | -2.90 | 9032.50 |
| 1439 | 2025.12.12 08:00 | sell | 720 | 0.10 | 1.17380 | 0.00000 | 0.00000 | ||
| 1440 | 2025.12.12 09:00 | close | 720 | 0.10 | 1.17395 | 0.00000 | 0.00000 | -1.50 | 9031.00 |
| 1441 | 2025.12.12 09:00 | buy | 721 | 0.10 | 1.17395 | 0.00000 | 0.00000 | ||
| 1442 | 2025.12.12 09:30 | close | 721 | 0.10 | 1.17386 | 0.00000 | 0.00000 | -0.90 | 9030.10 |
| 1443 | 2025.12.12 09:30 | sell | 722 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
| 1444 | 2025.12.12 10:00 | close | 722 | 0.10 | 1.17387 | 0.00000 | 0.00000 | -0.10 | 9030.00 |
| 1445 | 2025.12.12 10:00 | buy | 723 | 0.10 | 1.17387 | 0.00000 | 0.00000 | ||
| 1446 | 2025.12.12 10:30 | close | 723 | 0.10 | 1.17386 | 0.00000 | 0.00000 | -0.10 | 9029.90 |
| 1447 | 2025.12.12 10:30 | sell | 724 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
| 1448 | 2025.12.12 11:00 | close | 724 | 0.10 | 1.17289 | 0.00000 | 0.00000 | 9.70 | 9039.60 |
| 1449 | 2025.12.12 11:00 | buy | 725 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
| 1450 | 2025.12.12 12:30 | close | 725 | 0.10 | 1.17253 | 0.00000 | 0.00000 | -3.60 | 9036.00 |
| 1451 | 2025.12.12 12:30 | sell | 726 | 0.10 | 1.17253 | 0.00000 | 0.00000 | ||
| 1452 | 2025.12.12 13:00 | close | 726 | 0.10 | 1.17280 | 0.00000 | 0.00000 | -2.70 | 9033.30 |
| 1453 | 2025.12.12 13:00 | buy | 727 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 1454 | 2025.12.12 14:30 | close | 727 | 0.10 | 1.17225 | 0.00000 | 0.00000 | -5.50 | 9027.80 |
| 1455 | 2025.12.12 14:30 | sell | 728 | 0.10 | 1.17225 | 0.00000 | 0.00000 | ||
| 1456 | 2025.12.12 16:00 | close | 728 | 0.10 | 1.17279 | 0.00000 | 0.00000 | -5.40 | 9022.40 |
| 1457 | 2025.12.12 16:00 | buy | 729 | 0.10 | 1.17279 | 0.00000 | 0.00000 | ||
| 1458 | 2025.12.12 16:30 | close | 729 | 0.10 | 1.17317 | 0.00000 | 0.00000 | 3.80 | 9026.20 |
| 1459 | 2025.12.12 16:30 | sell | 730 | 0.10 | 1.17317 | 0.00000 | 0.00000 | ||
| 1460 | 2025.12.12 18:00 | close | 730 | 0.10 | 1.17388 | 0.00000 | 0.00000 | -7.10 | 9019.10 |
| 1461 | 2025.12.12 18:00 | buy | 731 | 0.10 | 1.17388 | 0.00000 | 0.00000 | ||
| 1462 | 2025.12.12 18:30 | close | 731 | 0.10 | 1.17361 | 0.00000 | 0.00000 | -2.70 | 9016.40 |
| 1463 | 2025.12.12 18:30 | sell | 732 | 0.10 | 1.17361 | 0.00000 | 0.00000 | ||
| 1464 | 2025.12.12 19:00 | close | 732 | 0.10 | 1.17318 | 0.00000 | 0.00000 | 4.30 | 9020.70 |
| 1465 | 2025.12.12 19:00 | buy | 733 | 0.10 | 1.17318 | 0.00000 | 0.00000 | ||
| 1466 | 2025.12.12 20:30 | close | 733 | 0.10 | 1.17476 | 0.00000 | 0.00000 | 15.80 | 9036.50 |
| 1467 | 2025.12.12 20:30 | sell | 734 | 0.10 | 1.17476 | 0.00000 | 0.00000 | ||
| 1468 | 2025.12.12 21:00 | close | 734 | 0.10 | 1.17423 | 0.00000 | 0.00000 | 5.30 | 9041.80 |
| 1469 | 2025.12.15 08:00 | sell | 735 | 0.10 | 1.17338 | 0.00000 | 0.00000 | ||
| 1470 | 2025.12.15 11:00 | close | 735 | 0.10 | 1.17319 | 0.00000 | 0.00000 | 1.90 | 9043.70 |
| 1471 | 2025.12.15 11:00 | buy | 736 | 0.10 | 1.17319 | 0.00000 | 0.00000 | ||
| 1472 | 2025.12.15 11:30 | close | 736 | 0.10 | 1.17418 | 0.00000 | 0.00000 | 9.90 | 9053.60 |
| 1473 | 2025.12.15 11:30 | sell | 737 | 0.10 | 1.17418 | 0.00000 | 0.00000 | ||
| 1474 | 2025.12.15 12:00 | close | 737 | 0.10 | 1.17439 | 0.00000 | 0.00000 | -2.10 | 9051.50 |
| 1475 | 2025.12.15 12:00 | buy | 738 | 0.10 | 1.17439 | 0.00000 | 0.00000 | ||
| 1476 | 2025.12.15 14:00 | close | 738 | 0.10 | 1.17483 | 0.00000 | 0.00000 | 4.40 | 9055.90 |
| 1477 | 2025.12.15 14:00 | sell | 739 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
| 1478 | 2025.12.15 18:00 | close | 739 | 0.10 | 1.17637 | 0.00000 | 0.00000 | -15.40 | 9040.50 |
| 1479 | 2025.12.15 18:00 | buy | 740 | 0.10 | 1.17637 | 0.00000 | 0.00000 | ||
| 1480 | 2025.12.15 21:00 | close | 740 | 0.10 | 1.17426 | 0.00000 | 0.00000 | -21.10 | 9019.40 |
| 1481 | 2025.12.16 08:00 | sell | 741 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
| 1482 | 2025.12.16 09:00 | close | 741 | 0.10 | 1.17533 | 0.00000 | 0.00000 | -3.30 | 9016.10 |
| 1483 | 2025.12.16 09:00 | buy | 742 | 0.10 | 1.17533 | 0.00000 | 0.00000 | ||
| 1484 | 2025.12.16 09:30 | close | 742 | 0.10 | 1.17486 | 0.00000 | 0.00000 | -4.70 | 9011.40 |
| 1485 | 2025.12.16 09:30 | sell | 743 | 0.10 | 1.17486 | 0.00000 | 0.00000 | ||
| 1486 | 2025.12.16 11:00 | close | 743 | 0.10 | 1.17548 | 0.00000 | 0.00000 | -6.20 | 9005.20 |
| 1487 | 2025.12.16 11:00 | buy | 744 | 0.10 | 1.17548 | 0.00000 | 0.00000 | ||
| 1488 | 2025.12.16 11:30 | close | 744 | 0.10 | 1.17508 | 0.00000 | 0.00000 | -4.00 | 9001.20 |
| 1489 | 2025.12.16 11:30 | sell | 745 | 0.10 | 1.17508 | 0.00000 | 0.00000 | ||
| 1490 | 2025.12.16 12:30 | close | 745 | 0.10 | 1.17588 | 0.00000 | 0.00000 | -8.00 | 8993.20 |
| 1491 | 2025.12.16 12:30 | buy | 746 | 0.10 | 1.17588 | 0.00000 | 0.00000 | ||
| 1492 | 2025.12.16 13:00 | close | 746 | 0.10 | 1.17568 | 0.00000 | 0.00000 | -2.00 | 8991.20 |
| 1493 | 2025.12.16 13:00 | sell | 747 | 0.10 | 1.17568 | 0.00000 | 0.00000 | ||
| 1494 | 2025.12.16 13:30 | close | 747 | 0.10 | 1.17557 | 0.00000 | 0.00000 | 1.10 | 8992.30 |
| 1495 | 2025.12.16 13:30 | buy | 748 | 0.10 | 1.17557 | 0.00000 | 0.00000 | ||
| 1496 | 2025.12.16 14:00 | close | 748 | 0.10 | 1.17627 | 0.00000 | 0.00000 | 7.00 | 8999.30 |
| 1497 | 2025.12.16 14:00 | sell | 749 | 0.10 | 1.17627 | 0.00000 | 0.00000 | ||
| 1498 | 2025.12.16 16:30 | close | 749 | 0.10 | 1.17839 | 0.00000 | 0.00000 | -21.20 | 8978.10 |
| 1499 | 2025.12.16 16:30 | buy | 750 | 0.10 | 1.17839 | 0.00000 | 0.00000 | ||
| 1500 | 2025.12.16 17:30 | close | 750 | 0.10 | 1.17816 | 0.00000 | 0.00000 | -2.30 | 8975.80 |
| 1501 | 2025.12.16 17:30 | sell | 751 | 0.10 | 1.17816 | 0.00000 | 0.00000 | ||
| 1502 | 2025.12.16 18:00 | close | 751 | 0.10 | 1.17708 | 0.00000 | 0.00000 | 10.80 | 8986.60 |
| 1503 | 2025.12.16 18:00 | buy | 752 | 0.10 | 1.17708 | 0.00000 | 0.00000 | ||
| 1504 | 2025.12.16 20:00 | close | 752 | 0.10 | 1.17633 | 0.00000 | 0.00000 | -7.50 | 8979.10 |
| 1505 | 2025.12.16 20:00 | sell | 753 | 0.10 | 1.17633 | 0.00000 | 0.00000 | ||
| 1506 | 2025.12.16 20:30 | close | 753 | 0.10 | 1.17469 | 0.00000 | 0.00000 | 16.40 | 8995.50 |
| 1507 | 2025.12.16 20:30 | buy | 754 | 0.10 | 1.17469 | 0.00000 | 0.00000 | ||
| 1508 | 2025.12.16 21:00 | close | 754 | 0.10 | 1.17525 | 0.00000 | 0.00000 | 5.60 | 9001.10 |
| 1509 | 2025.12.17 08:00 | sell | 755 | 0.10 | 1.17285 | 0.00000 | 0.00000 | ||
| 1510 | 2025.12.17 09:00 | close | 755 | 0.10 | 1.17106 | 0.00000 | 0.00000 | 17.90 | 9019.00 |
| 1511 | 2025.12.17 09:00 | buy | 756 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
| 1512 | 2025.12.17 09:30 | close | 756 | 0.10 | 1.17096 | 0.00000 | 0.00000 | -1.00 | 9018.00 |
| 1513 | 2025.12.17 09:30 | sell | 757 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
| 1514 | 2025.12.17 10:00 | close | 757 | 0.10 | 1.17136 | 0.00000 | 0.00000 | -4.00 | 9014.00 |
| 1515 | 2025.12.17 10:00 | buy | 758 | 0.10 | 1.17136 | 0.00000 | 0.00000 | ||
| 1516 | 2025.12.17 11:30 | close | 758 | 0.10 | 1.17153 | 0.00000 | 0.00000 | 1.70 | 9015.70 |
| 1517 | 2025.12.17 11:30 | sell | 759 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
| 1518 | 2025.12.17 12:30 | close | 759 | 0.10 | 1.17161 | 0.00000 | 0.00000 | -0.80 | 9014.90 |
| 1519 | 2025.12.17 12:30 | buy | 760 | 0.10 | 1.17161 | 0.00000 | 0.00000 | ||
| 1520 | 2025.12.17 13:00 | close | 760 | 0.10 | 1.17247 | 0.00000 | 0.00000 | 8.60 | 9023.50 |
| 1521 | 2025.12.17 13:00 | sell | 761 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
| 1522 | 2025.12.17 13:30 | close | 761 | 0.10 | 1.17162 | 0.00000 | 0.00000 | 8.50 | 9032.00 |
| 1523 | 2025.12.17 13:30 | buy | 762 | 0.10 | 1.17162 | 0.00000 | 0.00000 | ||
| 1524 | 2025.12.17 14:00 | close | 762 | 0.10 | 1.17088 | 0.00000 | 0.00000 | -7.40 | 9024.60 |
| 1525 | 2025.12.17 14:00 | sell | 763 | 0.10 | 1.17088 | 0.00000 | 0.00000 | ||
| 1526 | 2025.12.17 14:30 | close | 763 | 0.10 | 1.17157 | 0.00000 | 0.00000 | -6.90 | 9017.70 |
| 1527 | 2025.12.17 14:30 | buy | 764 | 0.10 | 1.17157 | 0.00000 | 0.00000 | ||
| 1528 | 2025.12.17 15:00 | close | 764 | 0.10 | 1.17261 | 0.00000 | 0.00000 | 10.40 | 9028.10 |
| 1529 | 2025.12.17 15:00 | sell | 765 | 0.10 | 1.17261 | 0.00000 | 0.00000 | ||
| 1530 | 2025.12.17 16:00 | close | 765 | 0.10 | 1.17325 | 0.00000 | 0.00000 | -6.40 | 9021.70 |
| 1531 | 2025.12.17 16:00 | buy | 766 | 0.10 | 1.17325 | 0.00000 | 0.00000 | ||
| 1532 | 2025.12.17 17:00 | close | 766 | 0.10 | 1.17405 | 0.00000 | 0.00000 | 8.00 | 9029.70 |
| 1533 | 2025.12.17 17:00 | sell | 767 | 0.10 | 1.17405 | 0.00000 | 0.00000 | ||
| 1534 | 2025.12.17 17:30 | close | 767 | 0.10 | 1.17482 | 0.00000 | 0.00000 | -7.70 | 9022.00 |
| 1535 | 2025.12.17 17:30 | buy | 768 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
| 1536 | 2025.12.17 18:00 | close | 768 | 0.10 | 1.17523 | 0.00000 | 0.00000 | 4.10 | 9026.10 |
| 1537 | 2025.12.17 18:00 | sell | 769 | 0.10 | 1.17523 | 0.00000 | 0.00000 | ||
| 1538 | 2025.12.17 18:30 | close | 769 | 0.10 | 1.17513 | 0.00000 | 0.00000 | 1.00 | 9027.10 |
| 1539 | 2025.12.17 18:30 | buy | 770 | 0.10 | 1.17513 | 0.00000 | 0.00000 | ||
| 1540 | 2025.12.17 20:00 | close | 770 | 0.10 | 1.17489 | 0.00000 | 0.00000 | -2.40 | 9024.70 |
| 1541 | 2025.12.17 20:00 | sell | 771 | 0.10 | 1.17489 | 0.00000 | 0.00000 | ||
| 1542 | 2025.12.17 20:30 | close | 771 | 0.10 | 1.17473 | 0.00000 | 0.00000 | 1.60 | 9026.30 |
| 1543 | 2025.12.17 20:30 | buy | 772 | 0.10 | 1.17473 | 0.00000 | 0.00000 | ||
| 1544 | 2025.12.17 21:00 | close | 772 | 0.10 | 1.17437 | 0.00000 | 0.00000 | -3.60 | 9022.70 |
| 1545 | 2025.12.18 08:00 | sell | 773 | 0.10 | 1.17452 | 0.00000 | 0.00000 | ||
| 1546 | 2025.12.18 09:00 | close | 773 | 0.10 | 1.17449 | 0.00000 | 0.00000 | 0.30 | 9023.00 |
| 1547 | 2025.12.18 09:00 | buy | 774 | 0.10 | 1.17449 | 0.00000 | 0.00000 | ||
| 1548 | 2025.12.18 09:30 | close | 774 | 0.10 | 1.17436 | 0.00000 | 0.00000 | -1.30 | 9021.70 |
| 1549 | 2025.12.18 09:30 | sell | 775 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
| 1550 | 2025.12.18 12:00 | close | 775 | 0.10 | 1.17227 | 0.00000 | 0.00000 | 20.90 | 9042.60 |
| 1551 | 2025.12.18 12:00 | buy | 776 | 0.10 | 1.17227 | 0.00000 | 0.00000 | ||
| 1552 | 2025.12.18 13:30 | close | 776 | 0.10 | 1.17249 | 0.00000 | 0.00000 | 2.20 | 9044.80 |
| 1553 | 2025.12.18 13:30 | sell | 777 | 0.10 | 1.17249 | 0.00000 | 0.00000 | ||
| 1554 | 2025.12.18 14:00 | close | 777 | 0.10 | 1.17214 | 0.00000 | 0.00000 | 3.50 | 9048.30 |
| 1555 | 2025.12.18 14:00 | buy | 778 | 0.10 | 1.17214 | 0.00000 | 0.00000 | ||
| 1556 | 2025.12.18 14:30 | close | 778 | 0.10 | 1.17172 | 0.00000 | 0.00000 | -4.20 | 9044.10 |
| 1557 | 2025.12.18 14:30 | sell | 779 | 0.10 | 1.17172 | 0.00000 | 0.00000 | ||
| 1558 | 2025.12.18 15:00 | close | 779 | 0.10 | 1.17147 | 0.00000 | 0.00000 | 2.50 | 9046.60 |
| 1559 | 2025.12.18 15:00 | buy | 780 | 0.10 | 1.17147 | 0.00000 | 0.00000 | ||
| 1560 | 2025.12.18 15:30 | close | 780 | 0.10 | 1.17284 | 0.00000 | 0.00000 | 13.70 | 9060.30 |
| 1561 | 2025.12.18 15:30 | sell | 781 | 0.10 | 1.17284 | 0.00000 | 0.00000 | ||
| 1562 | 2025.12.18 16:30 | close | 781 | 0.10 | 1.17396 | 0.00000 | 0.00000 | -11.20 | 9049.10 |
| 1563 | 2025.12.18 16:30 | buy | 782 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
| 1564 | 2025.12.18 18:00 | close | 782 | 0.10 | 1.17264 | 0.00000 | 0.00000 | -13.20 | 9035.90 |
| 1565 | 2025.12.18 18:00 | sell | 783 | 0.10 | 1.17264 | 0.00000 | 0.00000 | ||
| 1566 | 2025.12.18 18:30 | close | 783 | 0.10 | 1.17388 | 0.00000 | 0.00000 | -12.40 | 9023.50 |
| 1567 | 2025.12.18 18:30 | buy | 784 | 0.10 | 1.17388 | 0.00000 | 0.00000 | ||
| 1568 | 2025.12.18 19:30 | close | 784 | 0.10 | 1.17192 | 0.00000 | 0.00000 | -19.60 | 9003.90 |
| 1569 | 2025.12.18 19:30 | sell | 785 | 0.10 | 1.17192 | 0.00000 | 0.00000 | ||
| 1570 | 2025.12.18 20:00 | close | 785 | 0.10 | 1.17195 | 0.00000 | 0.00000 | -0.30 | 9003.60 |
| 1571 | 2025.12.18 20:00 | buy | 786 | 0.10 | 1.17195 | 0.00000 | 0.00000 | ||
| 1572 | 2025.12.18 21:00 | close | 786 | 0.10 | 1.17189 | 0.00000 | 0.00000 | -0.60 | 9003.00 |
| 1573 | 2025.12.19 08:00 | buy | 787 | 0.10 | 1.17207 | 0.00000 | 0.00000 | ||
| 1574 | 2025.12.19 08:30 | close | 787 | 0.10 | 1.17193 | 0.00000 | 0.00000 | -1.40 | 9001.60 |
| 1575 | 2025.12.19 08:30 | sell | 788 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
| 1576 | 2025.12.19 09:30 | close | 788 | 0.10 | 1.17132 | 0.00000 | 0.00000 | 6.10 | 9007.70 |
| 1577 | 2025.12.19 09:30 | buy | 789 | 0.10 | 1.17132 | 0.00000 | 0.00000 | ||
| 1578 | 2025.12.19 10:00 | close | 789 | 0.10 | 1.17072 | 0.00000 | 0.00000 | -6.00 | 9001.70 |
| 1579 | 2025.12.19 10:00 | sell | 790 | 0.10 | 1.17072 | 0.00000 | 0.00000 | ||
| 1580 | 2025.12.19 11:00 | close | 790 | 0.10 | 1.17133 | 0.00000 | 0.00000 | -6.10 | 8995.60 |
| 1581 | 2025.12.19 11:00 | buy | 791 | 0.10 | 1.17133 | 0.00000 | 0.00000 | ||
| 1582 | 2025.12.19 12:00 | close | 791 | 0.10 | 1.17116 | 0.00000 | 0.00000 | -1.70 | 8993.90 |
| 1583 | 2025.12.19 12:00 | sell | 792 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
| 1584 | 2025.12.19 12:30 | close | 792 | 0.10 | 1.17154 | 0.00000 | 0.00000 | -3.80 | 8990.10 |
| 1585 | 2025.12.19 12:30 | buy | 793 | 0.10 | 1.17154 | 0.00000 | 0.00000 | ||
| 1586 | 2025.12.19 13:00 | close | 793 | 0.10 | 1.17158 | 0.00000 | 0.00000 | 0.40 | 8990.50 |
| 1587 | 2025.12.19 13:00 | sell | 794 | 0.10 | 1.17158 | 0.00000 | 0.00000 | ||
| 1588 | 2025.12.19 13:30 | close | 794 | 0.10 | 1.17124 | 0.00000 | 0.00000 | 3.40 | 8993.90 |
| 1589 | 2025.12.19 13:30 | buy | 795 | 0.10 | 1.17124 | 0.00000 | 0.00000 | ||
| 1590 | 2025.12.19 14:00 | close | 795 | 0.10 | 1.17107 | 0.00000 | 0.00000 | -1.70 | 8992.20 |
| 1591 | 2025.12.19 14:00 | sell | 796 | 0.10 | 1.17107 | 0.00000 | 0.00000 | ||
| 1592 | 2025.12.19 14:30 | close | 796 | 0.10 | 1.17110 | 0.00000 | 0.00000 | -0.30 | 8991.90 |
| 1593 | 2025.12.19 14:30 | buy | 797 | 0.10 | 1.17110 | 0.00000 | 0.00000 | ||
| 1594 | 2025.12.19 15:30 | close | 797 | 0.10 | 1.17121 | 0.00000 | 0.00000 | 1.10 | 8993.00 |
| 1595 | 2025.12.19 15:30 | sell | 798 | 0.10 | 1.17121 | 0.00000 | 0.00000 | ||
| 1596 | 2025.12.19 16:00 | close | 798 | 0.10 | 1.17200 | 0.00000 | 0.00000 | -7.90 | 8985.10 |
| 1597 | 2025.12.19 16:00 | buy | 799 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 1598 | 2025.12.19 16:30 | close | 799 | 0.10 | 1.17320 | 0.00000 | 0.00000 | 12.00 | 8997.10 |
| 1599 | 2025.12.19 16:30 | sell | 800 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
| 1600 | 2025.12.19 17:30 | close | 800 | 0.10 | 1.17177 | 0.00000 | 0.00000 | 14.30 | 9011.40 |
| 1601 | 2025.12.19 17:30 | buy | 801 | 0.10 | 1.17177 | 0.00000 | 0.00000 | ||
| 1602 | 2025.12.19 18:00 | close | 801 | 0.10 | 1.17090 | 0.00000 | 0.00000 | -8.70 | 9002.70 |
| 1603 | 2025.12.19 18:00 | sell | 802 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
| 1604 | 2025.12.19 18:30 | close | 802 | 0.10 | 1.17167 | 0.00000 | 0.00000 | -7.70 | 8995.00 |
| 1605 | 2025.12.19 18:30 | buy | 803 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
| 1606 | 2025.12.19 20:30 | close | 803 | 0.10 | 1.17244 | 0.00000 | 0.00000 | 7.70 | 9002.70 |
| 1607 | 2025.12.19 20:30 | sell | 804 | 0.10 | 1.17244 | 0.00000 | 0.00000 | ||
| 1608 | 2025.12.19 21:00 | close | 804 | 0.10 | 1.17207 | 0.00000 | 0.00000 | 3.70 | 9006.40 |
| 1609 | 2025.12.22 08:00 | sell | 805 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
| 1610 | 2025.12.22 09:00 | close | 805 | 0.10 | 1.17164 | 0.00000 | 0.00000 | 0.40 | 9006.80 |
| 1611 | 2025.12.22 09:00 | buy | 806 | 0.10 | 1.17164 | 0.00000 | 0.00000 | ||
| 1612 | 2025.12.22 09:30 | close | 806 | 0.10 | 1.17197 | 0.00000 | 0.00000 | 3.30 | 9010.10 |
| 1613 | 2025.12.22 09:30 | sell | 807 | 0.10 | 1.17197 | 0.00000 | 0.00000 | ||
| 1614 | 2025.12.22 11:00 | close | 807 | 0.10 | 1.17365 | 0.00000 | 0.00000 | -16.80 | 8993.30 |
| 1615 | 2025.12.22 11:00 | buy | 808 | 0.10 | 1.17365 | 0.00000 | 0.00000 | ||
| 1616 | 2025.12.22 11:30 | close | 808 | 0.10 | 1.17305 | 0.00000 | 0.00000 | -6.00 | 8987.30 |
| 1617 | 2025.12.22 11:30 | sell | 809 | 0.10 | 1.17305 | 0.00000 | 0.00000 | ||
| 1618 | 2025.12.22 12:30 | close | 809 | 0.10 | 1.17378 | 0.00000 | 0.00000 | -7.30 | 8980.00 |
| 1619 | 2025.12.22 12:30 | buy | 810 | 0.10 | 1.17378 | 0.00000 | 0.00000 | ||
| 1620 | 2025.12.22 14:30 | close | 810 | 0.10 | 1.17350 | 0.00000 | 0.00000 | -2.80 | 8977.20 |
| 1621 | 2025.12.22 14:30 | sell | 811 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
| 1622 | 2025.12.22 15:00 | close | 811 | 0.10 | 1.17425 | 0.00000 | 0.00000 | -7.50 | 8969.70 |
| 1623 | 2025.12.22 15:00 | buy | 812 | 0.10 | 1.17425 | 0.00000 | 0.00000 | ||
| 1624 | 2025.12.22 15:30 | close | 812 | 0.10 | 1.17466 | 0.00000 | 0.00000 | 4.10 | 8973.80 |
| 1625 | 2025.12.22 15:30 | sell | 813 | 0.10 | 1.17466 | 0.00000 | 0.00000 | ||
| 1626 | 2025.12.22 16:30 | close | 813 | 0.10 | 1.17580 | 0.00000 | 0.00000 | -11.40 | 8962.40 |
| 1627 | 2025.12.22 16:30 | buy | 814 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
| 1628 | 2025.12.22 17:00 | close | 814 | 0.10 | 1.17596 | 0.00000 | 0.00000 | 1.60 | 8964.00 |
| 1629 | 2025.12.22 17:00 | sell | 815 | 0.10 | 1.17596 | 0.00000 | 0.00000 | ||
| 1630 | 2025.12.22 17:30 | close | 815 | 0.10 | 1.17624 | 0.00000 | 0.00000 | -2.80 | 8961.20 |
| 1631 | 2025.12.22 17:30 | buy | 816 | 0.10 | 1.17624 | 0.00000 | 0.00000 | ||
| 1632 | 2025.12.22 18:00 | close | 816 | 0.10 | 1.17634 | 0.00000 | 0.00000 | 1.00 | 8962.20 |
| 1633 | 2025.12.22 18:00 | sell | 817 | 0.10 | 1.17634 | 0.00000 | 0.00000 | ||
| 1634 | 2025.12.22 18:30 | close | 817 | 0.10 | 1.17600 | 0.00000 | 0.00000 | 3.40 | 8965.60 |
| 1635 | 2025.12.22 18:30 | buy | 818 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
| 1636 | 2025.12.22 19:30 | close | 818 | 0.10 | 1.17579 | 0.00000 | 0.00000 | -2.10 | 8963.50 |
| 1637 | 2025.12.22 19:30 | sell | 819 | 0.10 | 1.17579 | 0.00000 | 0.00000 | ||
| 1638 | 2025.12.22 20:00 | close | 819 | 0.10 | 1.17589 | 0.00000 | 0.00000 | -1.00 | 8962.50 |
| 1639 | 2025.12.22 20:00 | buy | 820 | 0.10 | 1.17589 | 0.00000 | 0.00000 | ||
| 1640 | 2025.12.22 21:00 | close | 820 | 0.10 | 1.17523 | 0.00000 | 0.00000 | -6.60 | 8955.90 |
| 1641 | 2025.12.23 08:00 | sell | 821 | 0.10 | 1.17748 | 0.00000 | 0.00000 | ||
| 1642 | 2025.12.23 08:30 | close | 821 | 0.10 | 1.17741 | 0.00000 | 0.00000 | 0.70 | 8956.60 |
| 1643 | 2025.12.23 08:30 | buy | 822 | 0.10 | 1.17741 | 0.00000 | 0.00000 | ||
| 1644 | 2025.12.23 09:00 | close | 822 | 0.10 | 1.17706 | 0.00000 | 0.00000 | -3.50 | 8953.10 |
| 1645 | 2025.12.23 09:00 | sell | 823 | 0.10 | 1.17706 | 0.00000 | 0.00000 | ||
| 1646 | 2025.12.23 11:00 | close | 823 | 0.10 | 1.17853 | 0.00000 | 0.00000 | -14.70 | 8938.40 |
| 1647 | 2025.12.23 11:00 | buy | 824 | 0.10 | 1.17853 | 0.00000 | 0.00000 | ||
| 1648 | 2025.12.23 11:30 | close | 824 | 0.10 | 1.17822 | 0.00000 | 0.00000 | -3.10 | 8935.30 |
| 1649 | 2025.12.23 11:30 | sell | 825 | 0.10 | 1.17822 | 0.00000 | 0.00000 | ||
| 1650 | 2025.12.23 12:00 | close | 825 | 0.10 | 1.17934 | 0.00000 | 0.00000 | -11.20 | 8924.10 |
| 1651 | 2025.12.23 12:00 | buy | 826 | 0.10 | 1.17934 | 0.00000 | 0.00000 | ||
| 1652 | 2025.12.23 13:30 | close | 826 | 0.10 | 1.17981 | 0.00000 | 0.00000 | 4.70 | 8928.80 |
| 1653 | 2025.12.23 13:30 | sell | 827 | 0.10 | 1.17981 | 0.00000 | 0.00000 | ||
| 1654 | 2025.12.23 14:00 | close | 827 | 0.10 | 1.17967 | 0.00000 | 0.00000 | 1.40 | 8930.20 |
| 1655 | 2025.12.23 14:00 | buy | 828 | 0.10 | 1.17967 | 0.00000 | 0.00000 | ||
| 1656 | 2025.12.23 14:30 | close | 828 | 0.10 | 1.17999 | 0.00000 | 0.00000 | 3.20 | 8933.40 |
| 1657 | 2025.12.23 14:30 | sell | 829 | 0.10 | 1.17999 | 0.00000 | 0.00000 | ||
| 1658 | 2025.12.23 16:30 | close | 829 | 0.10 | 1.17740 | 0.00000 | 0.00000 | 25.90 | 8959.30 |
| 1659 | 2025.12.23 16:30 | buy | 830 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
| 1660 | 2025.12.23 17:00 | close | 830 | 0.10 | 1.17687 | 0.00000 | 0.00000 | -5.30 | 8954.00 |
| 1661 | 2025.12.23 17:00 | sell | 831 | 0.10 | 1.17687 | 0.00000 | 0.00000 | ||
| 1662 | 2025.12.23 18:00 | close | 831 | 0.10 | 1.17750 | 0.00000 | 0.00000 | -6.30 | 8947.70 |
| 1663 | 2025.12.23 18:00 | buy | 832 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
| 1664 | 2025.12.23 20:30 | close | 832 | 0.10 | 1.17750 | 0.00000 | 0.00000 | 0.00 | 8947.70 |
| 1665 | 2025.12.23 20:30 | sell | 833 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
| 1666 | 2025.12.23 21:00 | close | 833 | 0.10 | 1.17837 | 0.00000 | 0.00000 | -8.70 | 8939.00 |
| 1667 | 2025.12.24 08:00 | sell | 834 | 0.10 | 1.17985 | 0.00000 | 0.00000 | ||
| 1668 | 2025.12.24 09:00 | close | 834 | 0.10 | 1.18007 | 0.00000 | 0.00000 | -2.20 | 8936.80 |
| 1669 | 2025.12.24 09:00 | buy | 835 | 0.10 | 1.18007 | 0.00000 | 0.00000 | ||
| 1670 | 2025.12.24 09:30 | close | 835 | 0.10 | 1.17924 | 0.00000 | 0.00000 | -8.30 | 8928.50 |
| 1671 | 2025.12.24 09:30 | sell | 836 | 0.10 | 1.17924 | 0.00000 | 0.00000 | ||
| 1672 | 2025.12.24 10:00 | close | 836 | 0.10 | 1.17897 | 0.00000 | 0.00000 | 2.70 | 8931.20 |
| 1673 | 2025.12.24 10:00 | buy | 837 | 0.10 | 1.17897 | 0.00000 | 0.00000 | ||
| 1674 | 2025.12.24 10:30 | close | 837 | 0.10 | 1.17839 | 0.00000 | 0.00000 | -5.80 | 8925.40 |
| 1675 | 2025.12.24 10:30 | sell | 838 | 0.10 | 1.17839 | 0.00000 | 0.00000 | ||
| 1676 | 2025.12.24 11:00 | close | 838 | 0.10 | 1.18001 | 0.00000 | 0.00000 | -16.20 | 8909.20 |
| 1677 | 2025.12.24 11:00 | buy | 839 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
| 1678 | 2025.12.24 12:30 | close | 839 | 0.10 | 1.17982 | 0.00000 | 0.00000 | -1.90 | 8907.30 |
| 1679 | 2025.12.24 12:30 | sell | 840 | 0.10 | 1.17982 | 0.00000 | 0.00000 | ||
| 1680 | 2025.12.24 13:00 | close | 840 | 0.10 | 1.17971 | 0.00000 | 0.00000 | 1.10 | 8908.40 |
| 1681 | 2025.12.24 13:00 | buy | 841 | 0.10 | 1.17971 | 0.00000 | 0.00000 | ||
| 1682 | 2025.12.24 13:30 | close | 841 | 0.10 | 1.17941 | 0.00000 | 0.00000 | -3.00 | 8905.40 |
| 1683 | 2025.12.24 13:30 | sell | 842 | 0.10 | 1.17941 | 0.00000 | 0.00000 | ||
| 1684 | 2025.12.24 14:00 | close | 842 | 0.10 | 1.17935 | 0.00000 | 0.00000 | 0.60 | 8906.00 |
| 1685 | 2025.12.24 14:00 | buy | 843 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
| 1686 | 2025.12.24 14:30 | close | 843 | 0.10 | 1.17886 | 0.00000 | 0.00000 | -4.90 | 8901.10 |
| 1687 | 2025.12.24 14:30 | sell | 844 | 0.10 | 1.17886 | 0.00000 | 0.00000 | ||
| 1688 | 2025.12.24 16:30 | close | 844 | 0.10 | 1.17844 | 0.00000 | 0.00000 | 4.20 | 8905.30 |
| 1689 | 2025.12.24 16:30 | buy | 845 | 0.10 | 1.17844 | 0.00000 | 0.00000 | ||
| 1690 | 2025.12.24 17:00 | close | 845 | 0.10 | 1.17798 | 0.00000 | 0.00000 | -4.60 | 8900.70 |
| 1691 | 2025.12.24 17:00 | sell | 846 | 0.10 | 1.17798 | 0.00000 | 0.00000 | ||
| 1692 | 2025.12.24 17:30 | close | 846 | 0.10 | 1.17796 | 0.00000 | 0.00000 | 0.20 | 8900.90 |
| 1693 | 2025.12.24 17:30 | buy | 847 | 0.10 | 1.17796 | 0.00000 | 0.00000 | ||
| 1694 | 2025.12.24 20:00 | close | 847 | 0.10 | 1.17762 | 0.00000 | 0.00000 | -3.40 | 8897.50 |
| 1695 | 2025.12.24 20:00 | sell | 848 | 0.10 | 1.17762 | 0.00000 | 0.00000 | ||
| 1696 | 2025.12.24 20:30 | close | 848 | 0.10 | 1.17766 | 0.00000 | 0.00000 | -0.40 | 8897.10 |
| 1697 | 2025.12.24 20:30 | buy | 849 | 0.10 | 1.17766 | 0.00000 | 0.00000 | ||
| 1698 | 2025.12.24 21:00 | close | 849 | 0.10 | 1.17782 | 0.00000 | 0.00000 | 1.60 | 8898.70 |
| 1699 | 2025.12.26 08:30 | buy | 850 | 0.10 | 1.17826 | 0.00000 | 0.00000 | ||
| 1700 | 2025.12.26 09:00 | close | 850 | 0.10 | 1.17759 | 0.00000 | 0.00000 | -6.70 | 8892.00 |
| 1701 | 2025.12.26 09:00 | sell | 851 | 0.10 | 1.17759 | 0.00000 | 0.00000 | ||
| 1702 | 2025.12.26 10:30 | close | 851 | 0.10 | 1.17752 | 0.00000 | 0.00000 | 0.70 | 8892.70 |
| 1703 | 2025.12.26 10:30 | buy | 852 | 0.10 | 1.17752 | 0.00000 | 0.00000 | ||
| 1704 | 2025.12.26 11:30 | close | 852 | 0.10 | 1.17703 | 0.00000 | 0.00000 | -4.90 | 8887.80 |
| 1705 | 2025.12.26 11:30 | sell | 853 | 0.10 | 1.17703 | 0.00000 | 0.00000 | ||
| 1706 | 2025.12.26 12:00 | close | 853 | 0.10 | 1.17708 | 0.00000 | 0.00000 | -0.50 | 8887.30 |
| 1707 | 2025.12.26 12:00 | buy | 854 | 0.10 | 1.17708 | 0.00000 | 0.00000 | ||
| 1708 | 2025.12.26 13:00 | close | 854 | 0.10 | 1.17725 | 0.00000 | 0.00000 | 1.70 | 8889.00 |
| 1709 | 2025.12.26 13:00 | sell | 855 | 0.10 | 1.17725 | 0.00000 | 0.00000 | ||
| 1710 | 2025.12.26 13:30 | close | 855 | 0.10 | 1.17786 | 0.00000 | 0.00000 | -6.10 | 8882.90 |
| 1711 | 2025.12.26 13:30 | buy | 856 | 0.10 | 1.17786 | 0.00000 | 0.00000 | ||
| 1712 | 2025.12.26 15:00 | close | 856 | 0.10 | 1.17811 | 0.00000 | 0.00000 | 2.50 | 8885.40 |
| 1713 | 2025.12.26 15:00 | sell | 857 | 0.10 | 1.17811 | 0.00000 | 0.00000 | ||
| 1714 | 2025.12.26 16:30 | close | 857 | 0.10 | 1.17896 | 0.00000 | 0.00000 | -8.50 | 8876.90 |
| 1715 | 2025.12.26 16:30 | buy | 858 | 0.10 | 1.17896 | 0.00000 | 0.00000 | ||
| 1716 | 2025.12.26 17:00 | close | 858 | 0.10 | 1.17833 | 0.00000 | 0.00000 | -6.30 | 8870.60 |
| 1717 | 2025.12.26 17:00 | sell | 859 | 0.10 | 1.17833 | 0.00000 | 0.00000 | ||
| 1718 | 2025.12.26 17:30 | close | 859 | 0.10 | 1.17921 | 0.00000 | 0.00000 | -8.80 | 8861.80 |
| 1719 | 2025.12.26 17:30 | buy | 860 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
| 1720 | 2025.12.26 18:00 | close | 860 | 0.10 | 1.17768 | 0.00000 | 0.00000 | -15.30 | 8846.50 |
| 1721 | 2025.12.26 18:00 | sell | 861 | 0.10 | 1.17768 | 0.00000 | 0.00000 | ||
| 1722 | 2025.12.26 19:00 | close | 861 | 0.10 | 1.17659 | 0.00000 | 0.00000 | 10.90 | 8857.40 |
| 1723 | 2025.12.26 19:00 | buy | 862 | 0.10 | 1.17659 | 0.00000 | 0.00000 | ||
| 1724 | 2025.12.26 19:30 | close | 862 | 0.10 | 1.17636 | 0.00000 | 0.00000 | -2.30 | 8855.10 |
| 1725 | 2025.12.26 19:30 | sell | 863 | 0.10 | 1.17636 | 0.00000 | 0.00000 | ||
| 1726 | 2025.12.26 20:00 | close | 863 | 0.10 | 1.17709 | 0.00000 | 0.00000 | -7.30 | 8847.80 |
| 1727 | 2025.12.26 20:00 | buy | 864 | 0.10 | 1.17709 | 0.00000 | 0.00000 | ||
| 1728 | 2025.12.26 20:30 | close | 864 | 0.10 | 1.17719 | 0.00000 | 0.00000 | 1.00 | 8848.80 |
| 1729 | 2025.12.26 20:30 | sell | 865 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
| 1730 | 2025.12.26 21:00 | close | 865 | 0.10 | 1.17726 | 0.00000 | 0.00000 | -0.70 | 8848.10 |
| 1731 | 2025.12.29 08:00 | buy | 866 | 0.10 | 1.17568 | 0.00000 | 0.00000 | ||
| 1732 | 2025.12.29 08:30 | close | 866 | 0.10 | 1.17621 | 0.00000 | 0.00000 | 5.30 | 8853.40 |
| 1733 | 2025.12.29 08:30 | sell | 867 | 0.10 | 1.17621 | 0.00000 | 0.00000 | ||
| 1734 | 2025.12.29 09:00 | close | 867 | 0.10 | 1.17704 | 0.00000 | 0.00000 | -8.30 | 8845.10 |
| 1735 | 2025.12.29 09:00 | buy | 868 | 0.10 | 1.17704 | 0.00000 | 0.00000 | ||
| 1736 | 2025.12.29 09:30 | close | 868 | 0.10 | 1.17704 | 0.00000 | 0.00000 | 0.00 | 8845.10 |
| 1737 | 2025.12.29 09:30 | sell | 869 | 0.10 | 1.17704 | 0.00000 | 0.00000 | ||
| 1738 | 2025.12.29 10:00 | close | 869 | 0.10 | 1.17778 | 0.00000 | 0.00000 | -7.40 | 8837.70 |
| 1739 | 2025.12.29 10:00 | buy | 870 | 0.10 | 1.17778 | 0.00000 | 0.00000 | ||
| 1740 | 2025.12.29 10:30 | close | 870 | 0.10 | 1.17747 | 0.00000 | 0.00000 | -3.10 | 8834.60 |
| 1741 | 2025.12.29 10:30 | sell | 871 | 0.10 | 1.17747 | 0.00000 | 0.00000 | ||
| 1742 | 2025.12.29 11:00 | close | 871 | 0.10 | 1.17847 | 0.00000 | 0.00000 | -10.00 | 8824.60 |
| 1743 | 2025.12.29 11:00 | buy | 872 | 0.10 | 1.17847 | 0.00000 | 0.00000 | ||
| 1744 | 2025.12.29 11:30 | close | 872 | 0.10 | 1.17778 | 0.00000 | 0.00000 | -6.90 | 8817.70 |
| 1745 | 2025.12.29 11:30 | sell | 873 | 0.10 | 1.17778 | 0.00000 | 0.00000 | ||
| 1746 | 2025.12.29 12:00 | close | 873 | 0.10 | 1.17771 | 0.00000 | 0.00000 | 0.70 | 8818.40 |
| 1747 | 2025.12.29 12:00 | buy | 874 | 0.10 | 1.17771 | 0.00000 | 0.00000 | ||
| 1748 | 2025.12.29 13:30 | close | 874 | 0.10 | 1.17626 | 0.00000 | 0.00000 | -14.50 | 8803.90 |
| 1749 | 2025.12.29 13:30 | sell | 875 | 0.10 | 1.17626 | 0.00000 | 0.00000 | ||
| 1750 | 2025.12.29 14:00 | close | 875 | 0.10 | 1.17664 | 0.00000 | 0.00000 | -3.80 | 8800.10 |
| 1751 | 2025.12.29 14:00 | buy | 876 | 0.10 | 1.17664 | 0.00000 | 0.00000 | ||
| 1752 | 2025.12.29 14:30 | close | 876 | 0.10 | 1.17620 | 0.00000 | 0.00000 | -4.40 | 8795.70 |
| 1753 | 2025.12.29 14:30 | sell | 877 | 0.10 | 1.17620 | 0.00000 | 0.00000 | ||
| 1754 | 2025.12.29 15:00 | close | 877 | 0.10 | 1.17625 | 0.00000 | 0.00000 | -0.50 | 8795.20 |
| 1755 | 2025.12.29 15:00 | buy | 878 | 0.10 | 1.17625 | 0.00000 | 0.00000 | ||
| 1756 | 2025.12.29 15:30 | close | 878 | 0.10 | 1.17620 | 0.00000 | 0.00000 | -0.50 | 8794.70 |
| 1757 | 2025.12.29 15:30 | sell | 879 | 0.10 | 1.17620 | 0.00000 | 0.00000 | ||
| 1758 | 2025.12.29 16:30 | close | 879 | 0.10 | 1.17785 | 0.00000 | 0.00000 | -16.50 | 8778.20 |
| 1759 | 2025.12.29 16:30 | buy | 880 | 0.10 | 1.17785 | 0.00000 | 0.00000 | ||
| 1760 | 2025.12.29 17:00 | close | 880 | 0.10 | 1.17824 | 0.00000 | 0.00000 | 3.90 | 8782.10 |
| 1761 | 2025.12.29 17:00 | sell | 881 | 0.10 | 1.17824 | 0.00000 | 0.00000 | ||
| 1762 | 2025.12.29 18:30 | close | 881 | 0.10 | 1.17584 | 0.00000 | 0.00000 | 24.00 | 8806.10 |
| 1763 | 2025.12.29 18:30 | buy | 882 | 0.10 | 1.17584 | 0.00000 | 0.00000 | ||
| 1764 | 2025.12.29 20:30 | close | 882 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -1.40 | 8804.70 |
| 1765 | 2025.12.29 20:30 | sell | 883 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 1766 | 2025.12.29 21:00 | close | 883 | 0.10 | 1.17580 | 0.00000 | 0.00000 | -1.00 | 8803.70 |
| 1767 | 2025.12.30 08:00 | sell | 884 | 0.10 | 1.17747 | 0.00000 | 0.00000 | ||
| 1768 | 2025.12.30 11:00 | close | 884 | 0.10 | 1.17679 | 0.00000 | 0.00000 | 6.80 | 8810.50 |
| 1769 | 2025.12.30 11:00 | buy | 885 | 0.10 | 1.17679 | 0.00000 | 0.00000 | ||
| 1770 | 2025.12.30 12:00 | close | 885 | 0.10 | 1.17683 | 0.00000 | 0.00000 | 0.40 | 8810.90 |
| 1771 | 2025.12.30 12:00 | sell | 886 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
| 1772 | 2025.12.30 12:30 | close | 886 | 0.10 | 1.17733 | 0.00000 | 0.00000 | -5.00 | 8805.90 |
| 1773 | 2025.12.30 12:30 | buy | 887 | 0.10 | 1.17733 | 0.00000 | 0.00000 | ||
| 1774 | 2025.12.30 13:30 | close | 887 | 0.10 | 1.17712 | 0.00000 | 0.00000 | -2.10 | 8803.80 |
| 1775 | 2025.12.30 13:30 | sell | 888 | 0.10 | 1.17712 | 0.00000 | 0.00000 | ||
| 1776 | 2025.12.30 14:00 | close | 888 | 0.10 | 1.17675 | 0.00000 | 0.00000 | 3.70 | 8807.50 |
| 1777 | 2025.12.30 14:00 | buy | 889 | 0.10 | 1.17675 | 0.00000 | 0.00000 | ||
| 1778 | 2025.12.30 14:30 | close | 889 | 0.10 | 1.17639 | 0.00000 | 0.00000 | -3.60 | 8803.90 |
| 1779 | 2025.12.30 14:30 | sell | 890 | 0.10 | 1.17639 | 0.00000 | 0.00000 | ||
| 1780 | 2025.12.30 16:30 | close | 890 | 0.10 | 1.17609 | 0.00000 | 0.00000 | 3.00 | 8806.90 |
| 1781 | 2025.12.30 16:30 | buy | 891 | 0.10 | 1.17609 | 0.00000 | 0.00000 | ||
| 1782 | 2025.12.30 17:00 | close | 891 | 0.10 | 1.17628 | 0.00000 | 0.00000 | 1.90 | 8808.80 |
| 1783 | 2025.12.30 17:00 | sell | 892 | 0.10 | 1.17628 | 0.00000 | 0.00000 | ||
| 1784 | 2025.12.30 18:30 | close | 892 | 0.10 | 1.17618 | 0.00000 | 0.00000 | 1.00 | 8809.80 |
| 1785 | 2025.12.30 18:30 | buy | 893 | 0.10 | 1.17618 | 0.00000 | 0.00000 | ||
| 1786 | 2025.12.30 20:30 | close | 893 | 0.10 | 1.17560 | 0.00000 | 0.00000 | -5.80 | 8804.00 |
| 1787 | 2025.12.30 20:30 | sell | 894 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 1788 | 2025.12.30 21:00 | close | 894 | 0.10 | 1.17503 | 0.00000 | 0.00000 | 5.70 | 8809.70 |
| 1789 | 2025.12.31 08:00 | sell | 895 | 0.10 | 1.17380 | 0.00000 | 0.00000 | ||
| 1790 | 2025.12.31 09:00 | close | 895 | 0.10 | 1.17382 | 0.00000 | 0.00000 | -0.20 | 8809.50 |
| 1791 | 2025.12.31 09:00 | buy | 896 | 0.10 | 1.17382 | 0.00000 | 0.00000 | ||
| 1792 | 2025.12.31 09:30 | close | 896 | 0.10 | 1.17310 | 0.00000 | 0.00000 | -7.20 | 8802.30 |
| 1793 | 2025.12.31 09:30 | sell | 897 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
| 1794 | 2025.12.31 10:00 | close | 897 | 0.10 | 1.17377 | 0.00000 | 0.00000 | -6.70 | 8795.60 |
| 1795 | 2025.12.31 10:00 | buy | 898 | 0.10 | 1.17377 | 0.00000 | 0.00000 | ||
| 1796 | 2025.12.31 10:30 | close | 898 | 0.10 | 1.17287 | 0.00000 | 0.00000 | -9.00 | 8786.60 |
| 1797 | 2025.12.31 10:30 | sell | 899 | 0.10 | 1.17287 | 0.00000 | 0.00000 | ||
| 1798 | 2025.12.31 11:30 | close | 899 | 0.10 | 1.17321 | 0.00000 | 0.00000 | -3.40 | 8783.20 |
| 1799 | 2025.12.31 11:30 | buy | 900 | 0.10 | 1.17321 | 0.00000 | 0.00000 | ||
| 1800 | 2025.12.31 13:00 | close | 900 | 0.10 | 1.17386 | 0.00000 | 0.00000 | 6.50 | 8789.70 |
| 1801 | 2025.12.31 13:00 | sell | 901 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
| 1802 | 2025.12.31 13:30 | close | 901 | 0.10 | 1.17417 | 0.00000 | 0.00000 | -3.10 | 8786.60 |
| 1803 | 2025.12.31 13:30 | buy | 902 | 0.10 | 1.17417 | 0.00000 | 0.00000 | ||
| 1804 | 2025.12.31 14:00 | close | 902 | 0.10 | 1.17467 | 0.00000 | 0.00000 | 5.00 | 8791.60 |
| 1805 | 2025.12.31 14:00 | sell | 903 | 0.10 | 1.17467 | 0.00000 | 0.00000 | ||
| 1806 | 2025.12.31 14:30 | close | 903 | 0.10 | 1.17547 | 0.00000 | 0.00000 | -8.00 | 8783.60 |
| 1807 | 2025.12.31 14:30 | buy | 904 | 0.10 | 1.17547 | 0.00000 | 0.00000 | ||
| 1808 | 2025.12.31 15:30 | close | 904 | 0.10 | 1.17542 | 0.00000 | 0.00000 | -0.50 | 8783.10 |
| 1809 | 2025.12.31 15:30 | sell | 905 | 0.10 | 1.17542 | 0.00000 | 0.00000 | ||
| 1810 | 2025.12.31 16:30 | close | 905 | 0.10 | 1.17367 | 0.00000 | 0.00000 | 17.50 | 8800.60 |
| 1811 | 2025.12.31 16:30 | buy | 906 | 0.10 | 1.17367 | 0.00000 | 0.00000 | ||
| 1812 | 2025.12.31 17:00 | close | 906 | 0.10 | 1.17297 | 0.00000 | 0.00000 | -7.00 | 8793.60 |
| 1813 | 2025.12.31 17:00 | sell | 907 | 0.10 | 1.17297 | 0.00000 | 0.00000 | ||
| 1814 | 2025.12.31 18:30 | close | 907 | 0.10 | 1.17425 | 0.00000 | 0.00000 | -12.80 | 8780.80 |
| 1815 | 2025.12.31 18:30 | buy | 908 | 0.10 | 1.17425 | 0.00000 | 0.00000 | ||
| 1816 | 2025.12.31 20:00 | close | 908 | 0.10 | 1.17355 | 0.00000 | 0.00000 | -7.00 | 8773.80 |
| 1817 | 2025.12.31 20:00 | sell | 909 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
| 1818 | 2025.12.31 20:30 | close | 909 | 0.10 | 1.17359 | 0.00000 | 0.00000 | -0.40 | 8773.40 |
| 1819 | 2025.12.31 20:30 | buy | 910 | 0.10 | 1.17359 | 0.00000 | 0.00000 | ||
| 1820 | 2025.12.31 21:00 | close | 910 | 0.10 | 1.17355 | 0.00000 | 0.00000 | -0.40 | 8773.00 |
| 1821 | 2026.01.02 08:30 | buy | 911 | 0.10 | 1.17423 | 0.00000 | 0.00000 | ||
| 1822 | 2026.01.02 09:00 | close | 911 | 0.10 | 1.17431 | 0.00000 | 0.00000 | 0.80 | 8773.80 |
| 1823 | 2026.01.02 09:00 | sell | 912 | 0.10 | 1.17431 | 0.00000 | 0.00000 | ||
| 1824 | 2026.01.02 11:00 | close | 912 | 0.10 | 1.17293 | 0.00000 | 0.00000 | 13.80 | 8787.60 |
| 1825 | 2026.01.02 11:00 | buy | 913 | 0.10 | 1.17293 | 0.00000 | 0.00000 | ||
| 1826 | 2026.01.02 12:00 | close | 913 | 0.10 | 1.17209 | 0.00000 | 0.00000 | -8.40 | 8779.20 |
| 1827 | 2026.01.02 12:00 | sell | 914 | 0.10 | 1.17209 | 0.00000 | 0.00000 | ||
| 1828 | 2026.01.02 12:30 | close | 914 | 0.10 | 1.17141 | 0.00000 | 0.00000 | 6.80 | 8786.00 |
| 1829 | 2026.01.02 12:30 | buy | 915 | 0.10 | 1.17141 | 0.00000 | 0.00000 | ||
| 1830 | 2026.01.02 14:00 | close | 915 | 0.10 | 1.17212 | 0.00000 | 0.00000 | 7.10 | 8793.10 |
| 1831 | 2026.01.02 14:00 | sell | 916 | 0.10 | 1.17212 | 0.00000 | 0.00000 | ||
| 1832 | 2026.01.02 14:30 | close | 916 | 0.10 | 1.17258 | 0.00000 | 0.00000 | -4.60 | 8788.50 |
| 1833 | 2026.01.02 14:30 | buy | 917 | 0.10 | 1.17258 | 0.00000 | 0.00000 | ||
| 1834 | 2026.01.02 15:30 | close | 917 | 0.10 | 1.17211 | 0.00000 | 0.00000 | -4.70 | 8783.80 |
| 1835 | 2026.01.02 15:30 | sell | 918 | 0.10 | 1.17211 | 0.00000 | 0.00000 | ||
| 1836 | 2026.01.02 16:30 | close | 918 | 0.10 | 1.17275 | 0.00000 | 0.00000 | -6.40 | 8777.40 |
| 1837 | 2026.01.02 16:30 | buy | 919 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
| 1838 | 2026.01.02 17:00 | close | 919 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 0.50 | 8777.90 |
| 1839 | 2026.01.02 17:00 | sell | 920 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 1840 | 2026.01.02 18:30 | close | 920 | 0.10 | 1.17454 | 0.00000 | 0.00000 | -17.40 | 8760.50 |
| 1841 | 2026.01.02 18:30 | buy | 921 | 0.10 | 1.17454 | 0.00000 | 0.00000 | ||
| 1842 | 2026.01.02 21:00 | close | 921 | 0.10 | 1.17184 | 0.00000 | 0.00000 | -27.00 | 8733.50 |
| 1843 | 2026.01.05 08:00 | sell | 922 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
| 1844 | 2026.01.05 09:00 | close | 922 | 0.10 | 1.16919 | 0.00000 | 0.00000 | -7.00 | 8726.50 |
| 1845 | 2026.01.05 09:00 | buy | 923 | 0.10 | 1.16919 | 0.00000 | 0.00000 | ||
| 1846 | 2026.01.05 09:30 | close | 923 | 0.10 | 1.16893 | 0.00000 | 0.00000 | -2.60 | 8723.90 |
| 1847 | 2026.01.05 09:30 | sell | 924 | 0.10 | 1.16893 | 0.00000 | 0.00000 | ||
| 1848 | 2026.01.05 11:30 | close | 924 | 0.10 | 1.16828 | 0.00000 | 0.00000 | 6.50 | 8730.40 |
| 1849 | 2026.01.05 11:30 | buy | 925 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
| 1850 | 2026.01.05 12:30 | close | 925 | 0.10 | 1.16817 | 0.00000 | 0.00000 | -1.10 | 8729.30 |
| 1851 | 2026.01.05 12:30 | sell | 926 | 0.10 | 1.16817 | 0.00000 | 0.00000 | ||
| 1852 | 2026.01.05 13:30 | close | 926 | 0.10 | 1.16826 | 0.00000 | 0.00000 | -0.90 | 8728.40 |
| 1853 | 2026.01.05 13:30 | buy | 927 | 0.10 | 1.16826 | 0.00000 | 0.00000 | ||
| 1854 | 2026.01.05 15:00 | close | 927 | 0.10 | 1.16703 | 0.00000 | 0.00000 | -12.30 | 8716.10 |
| 1855 | 2026.01.05 15:00 | sell | 928 | 0.10 | 1.16703 | 0.00000 | 0.00000 | ||
| 1856 | 2026.01.05 16:00 | close | 928 | 0.10 | 1.16755 | 0.00000 | 0.00000 | -5.20 | 8710.90 |
| 1857 | 2026.01.05 16:00 | buy | 929 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
| 1858 | 2026.01.05 16:30 | close | 929 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 2.60 | 8713.50 |
| 1859 | 2026.01.05 16:30 | sell | 930 | 0.10 | 1.16781 | 0.00000 | 0.00000 | ||
| 1860 | 2026.01.05 17:30 | close | 930 | 0.10 | 1.16971 | 0.00000 | 0.00000 | -19.00 | 8694.50 |
| 1861 | 2026.01.05 17:30 | buy | 931 | 0.10 | 1.16971 | 0.00000 | 0.00000 | ||
| 1862 | 2026.01.05 21:00 | close | 931 | 0.10 | 1.17245 | 0.00000 | 0.00000 | 27.40 | 8721.90 |
| 1863 | 2026.01.06 08:00 | sell | 932 | 0.10 | 1.17283 | 0.00000 | 0.00000 | ||
| 1864 | 2026.01.06 08:30 | close | 932 | 0.10 | 1.17358 | 0.00000 | 0.00000 | -7.50 | 8714.40 |
| 1865 | 2026.01.06 08:30 | buy | 933 | 0.10 | 1.17358 | 0.00000 | 0.00000 | ||
| 1866 | 2026.01.06 09:00 | close | 933 | 0.10 | 1.17356 | 0.00000 | 0.00000 | -0.20 | 8714.20 |
| 1867 | 2026.01.06 09:00 | sell | 934 | 0.10 | 1.17356 | 0.00000 | 0.00000 | ||
| 1868 | 2026.01.06 11:00 | close | 934 | 0.10 | 1.17291 | 0.00000 | 0.00000 | 6.50 | 8720.70 |
| 1869 | 2026.01.06 11:00 | buy | 935 | 0.10 | 1.17291 | 0.00000 | 0.00000 | ||
| 1870 | 2026.01.06 11:30 | close | 935 | 0.10 | 1.17110 | 0.00000 | 0.00000 | -18.10 | 8702.60 |
| 1871 | 2026.01.06 11:30 | sell | 936 | 0.10 | 1.17110 | 0.00000 | 0.00000 | ||
| 1872 | 2026.01.06 12:00 | close | 936 | 0.10 | 1.17138 | 0.00000 | 0.00000 | -2.80 | 8699.80 |
| 1873 | 2026.01.06 12:00 | buy | 937 | 0.10 | 1.17138 | 0.00000 | 0.00000 | ||
| 1874 | 2026.01.06 13:30 | close | 937 | 0.10 | 1.17083 | 0.00000 | 0.00000 | -5.50 | 8694.30 |
| 1875 | 2026.01.06 13:30 | sell | 938 | 0.10 | 1.17083 | 0.00000 | 0.00000 | ||
| 1876 | 2026.01.06 14:30 | close | 938 | 0.10 | 1.17069 | 0.00000 | 0.00000 | 1.40 | 8695.70 |
| 1877 | 2026.01.06 14:30 | buy | 939 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
| 1878 | 2026.01.06 15:00 | close | 939 | 0.10 | 1.17008 | 0.00000 | 0.00000 | -6.10 | 8689.60 |
| 1879 | 2026.01.06 15:00 | sell | 940 | 0.10 | 1.17008 | 0.00000 | 0.00000 | ||
| 1880 | 2026.01.06 16:00 | close | 940 | 0.10 | 1.17118 | 0.00000 | 0.00000 | -11.00 | 8678.60 |
| 1881 | 2026.01.06 16:00 | buy | 941 | 0.10 | 1.17118 | 0.00000 | 0.00000 | ||
| 1882 | 2026.01.06 17:00 | close | 941 | 0.10 | 1.17084 | 0.00000 | 0.00000 | -3.40 | 8675.20 |
| 1883 | 2026.01.06 17:00 | sell | 942 | 0.10 | 1.17084 | 0.00000 | 0.00000 | ||
| 1884 | 2026.01.06 17:30 | close | 942 | 0.10 | 1.16902 | 0.00000 | 0.00000 | 18.20 | 8693.40 |
| 1885 | 2026.01.06 17:30 | buy | 943 | 0.10 | 1.16902 | 0.00000 | 0.00000 | ||
| 1886 | 2026.01.06 18:00 | close | 943 | 0.10 | 1.16948 | 0.00000 | 0.00000 | 4.60 | 8698.00 |
| 1887 | 2026.01.06 18:00 | sell | 944 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
| 1888 | 2026.01.06 18:30 | close | 944 | 0.10 | 1.16880 | 0.00000 | 0.00000 | 6.80 | 8704.80 |
| 1889 | 2026.01.06 18:30 | buy | 945 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
| 1890 | 2026.01.06 21:00 | close | 945 | 0.10 | 1.16877 | 0.00000 | 0.00000 | -0.30 | 8704.50 |
| 1891 | 2026.01.07 08:00 | sell | 946 | 0.10 | 1.16924 | 0.00000 | 0.00000 | ||
| 1892 | 2026.01.07 08:30 | close | 946 | 0.10 | 1.16960 | 0.00000 | 0.00000 | -3.60 | 8700.90 |
| 1893 | 2026.01.07 08:30 | buy | 947 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
| 1894 | 2026.01.07 09:00 | close | 947 | 0.10 | 1.16970 | 0.00000 | 0.00000 | 1.00 | 8701.90 |
| 1895 | 2026.01.07 09:00 | sell | 948 | 0.10 | 1.16970 | 0.00000 | 0.00000 | ||
| 1896 | 2026.01.07 11:00 | close | 948 | 0.10 | 1.16865 | 0.00000 | 0.00000 | 10.50 | 8712.40 |
| 1897 | 2026.01.07 11:00 | buy | 949 | 0.10 | 1.16865 | 0.00000 | 0.00000 | ||
| 1898 | 2026.01.07 12:30 | close | 949 | 0.10 | 1.16912 | 0.00000 | 0.00000 | 4.70 | 8717.10 |
| 1899 | 2026.01.07 12:30 | sell | 950 | 0.10 | 1.16912 | 0.00000 | 0.00000 | ||
| 1900 | 2026.01.07 13:00 | close | 950 | 0.10 | 1.16892 | 0.00000 | 0.00000 | 2.00 | 8719.10 |
| 1901 | 2026.01.07 13:00 | buy | 951 | 0.10 | 1.16892 | 0.00000 | 0.00000 | ||
| 1902 | 2026.01.07 14:00 | close | 951 | 0.10 | 1.16886 | 0.00000 | 0.00000 | -0.60 | 8718.50 |
| 1903 | 2026.01.07 14:00 | sell | 952 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
| 1904 | 2026.01.07 15:00 | close | 952 | 0.10 | 1.16884 | 0.00000 | 0.00000 | 0.20 | 8718.70 |
| 1905 | 2026.01.07 15:00 | buy | 953 | 0.10 | 1.16884 | 0.00000 | 0.00000 | ||
| 1906 | 2026.01.07 15:30 | close | 953 | 0.10 | 1.16867 | 0.00000 | 0.00000 | -1.70 | 8717.00 |
| 1907 | 2026.01.07 15:30 | sell | 954 | 0.10 | 1.16867 | 0.00000 | 0.00000 | ||
| 1908 | 2026.01.07 16:00 | close | 954 | 0.10 | 1.16924 | 0.00000 | 0.00000 | -5.70 | 8711.30 |
| 1909 | 2026.01.07 16:00 | buy | 955 | 0.10 | 1.16924 | 0.00000 | 0.00000 | ||
| 1910 | 2026.01.07 16:30 | close | 955 | 0.10 | 1.16891 | 0.00000 | 0.00000 | -3.30 | 8708.00 |
| 1911 | 2026.01.07 16:30 | sell | 956 | 0.10 | 1.16891 | 0.00000 | 0.00000 | ||
| 1912 | 2026.01.07 18:00 | close | 956 | 0.10 | 1.16909 | 0.00000 | 0.00000 | -1.80 | 8706.20 |
| 1913 | 2026.01.07 18:00 | buy | 957 | 0.10 | 1.16909 | 0.00000 | 0.00000 | ||
| 1914 | 2026.01.07 19:30 | close | 957 | 0.10 | 1.16892 | 0.00000 | 0.00000 | -1.70 | 8704.50 |
| 1915 | 2026.01.07 19:30 | sell | 958 | 0.10 | 1.16892 | 0.00000 | 0.00000 | ||
| 1916 | 2026.01.07 20:00 | close | 958 | 0.10 | 1.16886 | 0.00000 | 0.00000 | 0.60 | 8705.10 |
| 1917 | 2026.01.07 20:00 | buy | 959 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
| 1918 | 2026.01.07 21:00 | close | 959 | 0.10 | 1.16824 | 0.00000 | 0.00000 | -6.20 | 8698.90 |
| 1919 | 2026.01.08 08:00 | buy | 960 | 0.10 | 1.16831 | 0.00000 | 0.00000 | ||
| 1920 | 2026.01.08 08:30 | close | 960 | 0.10 | 1.16752 | 0.00000 | 0.00000 | -7.90 | 8691.00 |
| 1921 | 2026.01.08 08:30 | sell | 961 | 0.10 | 1.16752 | 0.00000 | 0.00000 | ||
| 1922 | 2026.01.08 09:00 | close | 961 | 0.10 | 1.16820 | 0.00000 | 0.00000 | -6.80 | 8684.20 |
| 1923 | 2026.01.08 09:00 | buy | 962 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
| 1924 | 2026.01.08 10:00 | close | 962 | 0.10 | 1.16772 | 0.00000 | 0.00000 | -4.80 | 8679.40 |
| 1925 | 2026.01.08 10:00 | sell | 963 | 0.10 | 1.16772 | 0.00000 | 0.00000 | ||
| 1926 | 2026.01.08 11:00 | close | 963 | 0.10 | 1.16718 | 0.00000 | 0.00000 | 5.40 | 8684.80 |
| 1927 | 2026.01.08 11:00 | buy | 964 | 0.10 | 1.16718 | 0.00000 | 0.00000 | ||
| 1928 | 2026.01.08 12:00 | close | 964 | 0.10 | 1.16761 | 0.00000 | 0.00000 | 4.30 | 8689.10 |
| 1929 | 2026.01.08 12:00 | sell | 965 | 0.10 | 1.16761 | 0.00000 | 0.00000 | ||
| 1930 | 2026.01.08 13:00 | close | 965 | 0.10 | 1.16805 | 0.00000 | 0.00000 | -4.40 | 8684.70 |
| 1931 | 2026.01.08 13:00 | buy | 966 | 0.10 | 1.16805 | 0.00000 | 0.00000 | ||
| 1932 | 2026.01.08 14:00 | close | 966 | 0.10 | 1.16769 | 0.00000 | 0.00000 | -3.60 | 8681.10 |
| 1933 | 2026.01.08 14:30 | sell | 967 | 0.10 | 1.16720 | 0.00000 | 0.00000 | ||
| 1934 | 2026.01.08 15:00 | close | 967 | 0.10 | 1.16741 | 0.00000 | 0.00000 | -2.10 | 8679.00 |
| 1935 | 2026.01.08 15:00 | buy | 968 | 0.10 | 1.16741 | 0.00000 | 0.00000 | ||
| 1936 | 2026.01.08 15:30 | close | 968 | 0.10 | 1.16740 | 0.00000 | 0.00000 | -0.10 | 8678.90 |
| 1937 | 2026.01.08 15:30 | sell | 969 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
| 1938 | 2026.01.08 17:00 | close | 969 | 0.10 | 1.16653 | 0.00000 | 0.00000 | 8.70 | 8687.60 |
| 1939 | 2026.01.08 17:00 | buy | 970 | 0.10 | 1.16653 | 0.00000 | 0.00000 | ||
| 1940 | 2026.01.08 18:00 | close | 970 | 0.10 | 1.16659 | 0.00000 | 0.00000 | 0.60 | 8688.20 |
| 1941 | 2026.01.08 18:00 | sell | 971 | 0.10 | 1.16659 | 0.00000 | 0.00000 | ||
| 1942 | 2026.01.08 18:30 | close | 971 | 0.10 | 1.16579 | 0.00000 | 0.00000 | 8.00 | 8696.20 |
| 1943 | 2026.01.08 18:30 | buy | 972 | 0.10 | 1.16579 | 0.00000 | 0.00000 | ||
| 1944 | 2026.01.08 19:30 | close | 972 | 0.10 | 1.16468 | 0.00000 | 0.00000 | -11.10 | 8685.10 |
| 1945 | 2026.01.08 19:30 | sell | 973 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
| 1946 | 2026.01.08 20:00 | close | 973 | 0.10 | 1.16514 | 0.00000 | 0.00000 | -4.60 | 8680.50 |
| 1947 | 2026.01.08 20:00 | buy | 974 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
| 1948 | 2026.01.08 21:00 | close | 974 | 0.10 | 1.16445 | 0.00000 | 0.00000 | -6.90 | 8673.60 |
| 1949 | 2026.01.09 08:00 | buy | 975 | 0.10 | 1.16518 | 0.00000 | 0.00000 | ||
| 1950 | 2026.01.09 08:30 | close | 975 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -1.60 | 8672.00 |
| 1951 | 2026.01.09 08:30 | sell | 976 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
| 1952 | 2026.01.09 09:00 | close | 976 | 0.10 | 1.16496 | 0.00000 | 0.00000 | 0.60 | 8672.60 |
| 1953 | 2026.01.09 09:00 | buy | 977 | 0.10 | 1.16496 | 0.00000 | 0.00000 | ||
| 1954 | 2026.01.09 09:30 | close | 977 | 0.10 | 1.16445 | 0.00000 | 0.00000 | -5.10 | 8667.50 |
| 1955 | 2026.01.09 09:30 | sell | 978 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
| 1956 | 2026.01.09 11:00 | close | 978 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -5.20 | 8662.30 |
| 1957 | 2026.01.09 11:00 | buy | 979 | 0.10 | 1.16497 | 0.00000 | 0.00000 | ||
| 1958 | 2026.01.09 12:00 | close | 979 | 0.10 | 1.16418 | 0.00000 | 0.00000 | -7.90 | 8654.40 |
| 1959 | 2026.01.09 12:00 | sell | 980 | 0.10 | 1.16418 | 0.00000 | 0.00000 | ||
| 1960 | 2026.01.09 13:00 | close | 980 | 0.10 | 1.16476 | 0.00000 | 0.00000 | -5.80 | 8648.60 |
| 1961 | 2026.01.09 13:00 | buy | 981 | 0.10 | 1.16476 | 0.00000 | 0.00000 | ||
| 1962 | 2026.01.09 13:30 | close | 981 | 0.10 | 1.16444 | 0.00000 | 0.00000 | -3.20 | 8645.40 |
| 1963 | 2026.01.09 13:30 | sell | 982 | 0.10 | 1.16444 | 0.00000 | 0.00000 | ||
| 1964 | 2026.01.09 14:00 | close | 982 | 0.10 | 1.16469 | 0.00000 | 0.00000 | -2.50 | 8642.90 |
| 1965 | 2026.01.09 14:00 | buy | 983 | 0.10 | 1.16469 | 0.00000 | 0.00000 | ||
| 1966 | 2026.01.09 14:30 | close | 983 | 0.10 | 1.16430 | 0.00000 | 0.00000 | -3.90 | 8639.00 |
| 1967 | 2026.01.09 14:30 | sell | 984 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 1968 | 2026.01.09 16:30 | close | 984 | 0.10 | 1.16389 | 0.00000 | 0.00000 | 4.10 | 8643.10 |
| 1969 | 2026.01.09 16:30 | buy | 985 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
| 1970 | 2026.01.09 20:00 | close | 985 | 0.10 | 1.16312 | 0.00000 | 0.00000 | -7.70 | 8635.40 |
| 1971 | 2026.01.09 20:00 | sell | 986 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
| 1972 | 2026.01.09 20:30 | close | 986 | 0.10 | 1.16341 | 0.00000 | 0.00000 | -2.90 | 8632.50 |
| 1973 | 2026.01.09 20:30 | buy | 987 | 0.10 | 1.16341 | 0.00000 | 0.00000 | ||
| 1974 | 2026.01.09 21:00 | close | 987 | 0.10 | 1.16334 | 0.00000 | 0.00000 | -0.70 | 8631.80 |
| 1975 | 2026.01.12 08:00 | buy | 988 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
| 1976 | 2026.01.12 08:30 | close | 988 | 0.10 | 1.16674 | 0.00000 | 0.00000 | -2.40 | 8629.40 |
| 1977 | 2026.01.12 08:30 | sell | 989 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
| 1978 | 2026.01.12 09:00 | close | 989 | 0.10 | 1.16703 | 0.00000 | 0.00000 | -2.90 | 8626.50 |
| 1979 | 2026.01.12 09:00 | buy | 990 | 0.10 | 1.16703 | 0.00000 | 0.00000 | ||
| 1980 | 2026.01.12 09:30 | close | 990 | 0.10 | 1.16807 | 0.00000 | 0.00000 | 10.40 | 8636.90 |
| 1981 | 2026.01.12 09:30 | sell | 991 | 0.10 | 1.16807 | 0.00000 | 0.00000 | ||
| 1982 | 2026.01.12 10:00 | close | 991 | 0.10 | 1.16854 | 0.00000 | 0.00000 | -4.70 | 8632.20 |
| 1983 | 2026.01.12 10:00 | buy | 992 | 0.10 | 1.16854 | 0.00000 | 0.00000 | ||
| 1984 | 2026.01.12 10:30 | close | 992 | 0.10 | 1.16777 | 0.00000 | 0.00000 | -7.70 | 8624.50 |
| 1985 | 2026.01.12 10:30 | sell | 993 | 0.10 | 1.16777 | 0.00000 | 0.00000 | ||
| 1986 | 2026.01.12 11:30 | close | 993 | 0.10 | 1.16961 | 0.00000 | 0.00000 | -18.40 | 8606.10 |
| 1987 | 2026.01.12 11:30 | buy | 994 | 0.10 | 1.16961 | 0.00000 | 0.00000 | ||
| 1988 | 2026.01.12 12:30 | close | 994 | 0.10 | 1.16797 | 0.00000 | 0.00000 | -16.40 | 8589.70 |
| 1989 | 2026.01.12 12:30 | sell | 995 | 0.10 | 1.16797 | 0.00000 | 0.00000 | ||
| 1990 | 2026.01.12 13:30 | close | 995 | 0.10 | 1.16875 | 0.00000 | 0.00000 | -7.80 | 8581.90 |
| 1991 | 2026.01.12 13:30 | buy | 996 | 0.10 | 1.16875 | 0.00000 | 0.00000 | ||
| 1992 | 2026.01.12 14:00 | close | 996 | 0.10 | 1.16779 | 0.00000 | 0.00000 | -9.60 | 8572.30 |
| 1993 | 2026.01.12 14:00 | sell | 997 | 0.10 | 1.16779 | 0.00000 | 0.00000 | ||
| 1994 | 2026.01.12 15:00 | close | 997 | 0.10 | 1.16822 | 0.00000 | 0.00000 | -4.30 | 8568.00 |
| 1995 | 2026.01.12 15:00 | buy | 998 | 0.10 | 1.16822 | 0.00000 | 0.00000 | ||
| 1996 | 2026.01.12 15:30 | close | 998 | 0.10 | 1.16887 | 0.00000 | 0.00000 | 6.50 | 8574.50 |
| 1997 | 2026.01.12 15:30 | sell | 999 | 0.10 | 1.16887 | 0.00000 | 0.00000 | ||
| 1998 | 2026.01.12 17:30 | close | 999 | 0.10 | 1.16771 | 0.00000 | 0.00000 | 11.60 | 8586.10 |
| 1999 | 2026.01.12 17:30 | buy | 1000 | 0.10 | 1.16771 | 0.00000 | 0.00000 | ||
| 2000 | 2026.01.12 18:00 | close | 1000 | 0.10 | 1.16807 | 0.00000 | 0.00000 | 3.60 | 8589.70 |
| 2001 | 2026.01.12 18:00 | sell | 1001 | 0.10 | 1.16807 | 0.00000 | 0.00000 | ||
| 2002 | 2026.01.12 18:30 | close | 1001 | 0.10 | 1.16785 | 0.00000 | 0.00000 | 2.20 | 8591.90 |
| 2003 | 2026.01.12 18:30 | buy | 1002 | 0.10 | 1.16785 | 0.00000 | 0.00000 | ||
| 2004 | 2026.01.12 19:30 | close | 1002 | 0.10 | 1.16683 | 0.00000 | 0.00000 | -10.20 | 8581.70 |
| 2005 | 2026.01.12 19:30 | sell | 1003 | 0.10 | 1.16683 | 0.00000 | 0.00000 | ||
| 2006 | 2026.01.12 20:00 | close | 1003 | 0.10 | 1.16693 | 0.00000 | 0.00000 | -1.00 | 8580.70 |
| 2007 | 2026.01.12 20:00 | buy | 1004 | 0.10 | 1.16693 | 0.00000 | 0.00000 | ||
| 2008 | 2026.01.12 21:00 | close | 1004 | 0.10 | 1.16683 | 0.00000 | 0.00000 | -1.00 | 8579.70 |
| 2009 | 2026.01.13 08:00 | sell | 1005 | 0.10 | 1.16623 | 0.00000 | 0.00000 | ||
| 2010 | 2026.01.13 11:00 | close | 1005 | 0.10 | 1.16700 | 0.00000 | 0.00000 | -7.70 | 8572.00 |
| 2011 | 2026.01.13 11:00 | buy | 1006 | 0.10 | 1.16700 | 0.00000 | 0.00000 | ||
| 2012 | 2026.01.13 12:30 | close | 1006 | 0.10 | 1.16669 | 0.00000 | 0.00000 | -3.10 | 8568.90 |
| 2013 | 2026.01.13 12:30 | sell | 1007 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
| 2014 | 2026.01.13 13:00 | close | 1007 | 0.10 | 1.16670 | 0.00000 | 0.00000 | -0.10 | 8568.80 |
| 2015 | 2026.01.13 13:00 | buy | 1008 | 0.10 | 1.16670 | 0.00000 | 0.00000 | ||
| 2016 | 2026.01.13 14:00 | close | 1008 | 0.10 | 1.16679 | 0.00000 | 0.00000 | 0.90 | 8569.70 |
| 2017 | 2026.01.13 14:00 | sell | 1009 | 0.10 | 1.16679 | 0.00000 | 0.00000 | ||
| 2018 | 2026.01.13 14:30 | close | 1009 | 0.10 | 1.16674 | 0.00000 | 0.00000 | 0.50 | 8570.20 |
| 2019 | 2026.01.13 14:30 | buy | 1010 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
| 2020 | 2026.01.13 15:00 | close | 1010 | 0.10 | 1.16545 | 0.00000 | 0.00000 | -12.90 | 8557.30 |
| 2021 | 2026.01.13 15:00 | sell | 1011 | 0.10 | 1.16545 | 0.00000 | 0.00000 | ||
| 2022 | 2026.01.13 16:30 | close | 1011 | 0.10 | 1.16698 | 0.00000 | 0.00000 | -15.30 | 8542.00 |
| 2023 | 2026.01.13 16:30 | buy | 1012 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
| 2024 | 2026.01.13 17:00 | close | 1012 | 0.10 | 1.16632 | 0.00000 | 0.00000 | -6.60 | 8535.40 |
| 2025 | 2026.01.13 17:00 | sell | 1013 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
| 2026 | 2026.01.13 17:30 | close | 1013 | 0.10 | 1.16487 | 0.00000 | 0.00000 | 14.50 | 8549.90 |
| 2027 | 2026.01.13 17:30 | buy | 1014 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
| 2028 | 2026.01.13 20:00 | close | 1014 | 0.10 | 1.16456 | 0.00000 | 0.00000 | -3.10 | 8546.80 |
| 2029 | 2026.01.13 20:00 | sell | 1015 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
| 2030 | 2026.01.13 20:30 | close | 1015 | 0.10 | 1.16495 | 0.00000 | 0.00000 | -3.90 | 8542.90 |
| 2031 | 2026.01.13 20:30 | buy | 1016 | 0.10 | 1.16495 | 0.00000 | 0.00000 | ||
| 2032 | 2026.01.13 21:00 | close | 1016 | 0.10 | 1.16527 | 0.00000 | 0.00000 | 3.20 | 8546.10 |
| 2033 | 2026.01.14 08:00 | sell | 1017 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
| 2034 | 2026.01.14 08:30 | close | 1017 | 0.10 | 1.16474 | 0.00000 | 0.00000 | -6.10 | 8540.00 |
| 2035 | 2026.01.14 08:30 | buy | 1018 | 0.10 | 1.16474 | 0.00000 | 0.00000 | ||
| 2036 | 2026.01.14 09:30 | close | 1018 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 0.60 | 8540.60 |
| 2037 | 2026.01.14 09:30 | sell | 1019 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
| 2038 | 2026.01.14 10:00 | close | 1019 | 0.10 | 1.16469 | 0.00000 | 0.00000 | 1.10 | 8541.70 |
| 2039 | 2026.01.14 10:00 | buy | 1020 | 0.10 | 1.16469 | 0.00000 | 0.00000 | ||
| 2040 | 2026.01.14 10:30 | close | 1020 | 0.10 | 1.16423 | 0.00000 | 0.00000 | -4.60 | 8537.10 |
| 2041 | 2026.01.14 10:30 | sell | 1021 | 0.10 | 1.16423 | 0.00000 | 0.00000 | ||
| 2042 | 2026.01.14 11:30 | close | 1021 | 0.10 | 1.16490 | 0.00000 | 0.00000 | -6.70 | 8530.40 |
| 2043 | 2026.01.14 11:30 | buy | 1022 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
| 2044 | 2026.01.14 12:30 | close | 1022 | 0.10 | 1.16544 | 0.00000 | 0.00000 | 5.40 | 8535.80 |
| 2045 | 2026.01.14 12:30 | sell | 1023 | 0.10 | 1.16544 | 0.00000 | 0.00000 | ||
| 2046 | 2026.01.14 13:30 | close | 1023 | 0.10 | 1.16489 | 0.00000 | 0.00000 | 5.50 | 8541.30 |
| 2047 | 2026.01.14 13:30 | buy | 1024 | 0.10 | 1.16489 | 0.00000 | 0.00000 | ||
| 2048 | 2026.01.14 14:30 | close | 1024 | 0.10 | 1.16450 | 0.00000 | 0.00000 | -3.90 | 8537.40 |
| 2049 | 2026.01.14 14:30 | sell | 1025 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 2050 | 2026.01.14 15:00 | close | 1025 | 0.10 | 1.16604 | 0.00000 | 0.00000 | -15.40 | 8522.00 |
| 2051 | 2026.01.14 15:00 | buy | 1026 | 0.10 | 1.16604 | 0.00000 | 0.00000 | ||
| 2052 | 2026.01.14 15:30 | close | 1026 | 0.10 | 1.16469 | 0.00000 | 0.00000 | -13.50 | 8508.50 |
| 2053 | 2026.01.14 15:30 | sell | 1027 | 0.10 | 1.16469 | 0.00000 | 0.00000 | ||
| 2054 | 2026.01.14 16:30 | close | 1027 | 0.10 | 1.16557 | 0.00000 | 0.00000 | -8.80 | 8499.70 |
| 2055 | 2026.01.14 16:30 | buy | 1028 | 0.10 | 1.16557 | 0.00000 | 0.00000 | ||
| 2056 | 2026.01.14 17:00 | close | 1028 | 0.10 | 1.16553 | 0.00000 | 0.00000 | -0.40 | 8499.30 |
| 2057 | 2026.01.14 17:00 | sell | 1029 | 0.10 | 1.16553 | 0.00000 | 0.00000 | ||
| 2058 | 2026.01.14 18:00 | close | 1029 | 0.10 | 1.16605 | 0.00000 | 0.00000 | -5.20 | 8494.10 |
| 2059 | 2026.01.14 18:00 | buy | 1030 | 0.10 | 1.16605 | 0.00000 | 0.00000 | ||
| 2060 | 2026.01.14 20:00 | close | 1030 | 0.10 | 1.16461 | 0.00000 | 0.00000 | -14.40 | 8479.70 |
| 2061 | 2026.01.14 20:00 | sell | 1031 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 2062 | 2026.01.14 20:30 | close | 1031 | 0.10 | 1.16454 | 0.00000 | 0.00000 | 0.70 | 8480.40 |
| 2063 | 2026.01.14 20:30 | buy | 1032 | 0.10 | 1.16454 | 0.00000 | 0.00000 | ||
| 2064 | 2026.01.14 21:00 | close | 1032 | 0.10 | 1.16373 | 0.00000 | 0.00000 | -8.10 | 8472.30 |
| 2065 | 2026.01.15 08:00 | buy | 1033 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
| 2066 | 2026.01.15 08:30 | close | 1033 | 0.10 | 1.16345 | 0.00000 | 0.00000 | -1.50 | 8470.80 |
| 2067 | 2026.01.15 08:30 | sell | 1034 | 0.10 | 1.16345 | 0.00000 | 0.00000 | ||
| 2068 | 2026.01.15 09:00 | close | 1034 | 0.10 | 1.16337 | 0.00000 | 0.00000 | 0.80 | 8471.60 |
| 2069 | 2026.01.15 09:00 | buy | 1035 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 2070 | 2026.01.15 09:30 | close | 1035 | 0.10 | 1.16264 | 0.00000 | 0.00000 | -7.30 | 8464.30 |
| 2071 | 2026.01.15 09:30 | sell | 1036 | 0.10 | 1.16264 | 0.00000 | 0.00000 | ||
| 2072 | 2026.01.15 10:00 | close | 1036 | 0.10 | 1.16294 | 0.00000 | 0.00000 | -3.00 | 8461.30 |
| 2073 | 2026.01.15 10:00 | buy | 1037 | 0.10 | 1.16294 | 0.00000 | 0.00000 | ||
| 2074 | 2026.01.15 10:30 | close | 1037 | 0.10 | 1.16334 | 0.00000 | 0.00000 | 4.00 | 8465.30 |
| 2075 | 2026.01.15 10:30 | sell | 1038 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
| 2076 | 2026.01.15 12:00 | close | 1038 | 0.10 | 1.16366 | 0.00000 | 0.00000 | -3.20 | 8462.10 |
| 2077 | 2026.01.15 12:00 | buy | 1039 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
| 2078 | 2026.01.15 13:00 | close | 1039 | 0.10 | 1.16352 | 0.00000 | 0.00000 | -1.40 | 8460.70 |
| 2079 | 2026.01.15 13:00 | sell | 1040 | 0.10 | 1.16352 | 0.00000 | 0.00000 | ||
| 2080 | 2026.01.15 13:30 | close | 1040 | 0.10 | 1.16346 | 0.00000 | 0.00000 | 0.60 | 8461.30 |
| 2081 | 2026.01.15 13:30 | buy | 1041 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
| 2082 | 2026.01.15 14:00 | close | 1041 | 0.10 | 1.16302 | 0.00000 | 0.00000 | -4.40 | 8456.90 |
| 2083 | 2026.01.15 14:00 | sell | 1042 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
| 2084 | 2026.01.15 14:30 | close | 1042 | 0.10 | 1.16348 | 0.00000 | 0.00000 | -4.60 | 8452.30 |
| 2085 | 2026.01.15 14:30 | buy | 1043 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 2086 | 2026.01.15 15:30 | close | 1043 | 0.10 | 1.16188 | 0.00000 | 0.00000 | -16.00 | 8436.30 |
| 2087 | 2026.01.15 15:30 | sell | 1044 | 0.10 | 1.16188 | 0.00000 | 0.00000 | ||
| 2088 | 2026.01.15 16:30 | close | 1044 | 0.10 | 1.16073 | 0.00000 | 0.00000 | 11.50 | 8447.80 |
| 2089 | 2026.01.15 16:30 | buy | 1045 | 0.10 | 1.16073 | 0.00000 | 0.00000 | ||
| 2090 | 2026.01.15 17:00 | close | 1045 | 0.10 | 1.16005 | 0.00000 | 0.00000 | -6.80 | 8441.00 |
| 2091 | 2026.01.15 17:00 | sell | 1046 | 0.10 | 1.16005 | 0.00000 | 0.00000 | ||
| 2092 | 2026.01.15 17:30 | close | 1046 | 0.10 | 1.16013 | 0.00000 | 0.00000 | -0.80 | 8440.20 |
| 2093 | 2026.01.15 17:30 | buy | 1047 | 0.10 | 1.16013 | 0.00000 | 0.00000 | ||
| 2094 | 2026.01.15 20:00 | close | 1047 | 0.10 | 1.16084 | 0.00000 | 0.00000 | 7.10 | 8447.30 |
| 2095 | 2026.01.15 20:00 | sell | 1048 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
| 2096 | 2026.01.15 20:30 | close | 1048 | 0.10 | 1.16127 | 0.00000 | 0.00000 | -4.30 | 8443.00 |
| 2097 | 2026.01.15 20:30 | buy | 1049 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 2098 | 2026.01.15 21:00 | close | 1049 | 0.10 | 1.16142 | 0.00000 | 0.00000 | 1.50 | 8444.50 |
| 2099 | 2026.01.16 08:00 | sell | 1050 | 0.10 | 1.16061 | 0.00000 | 0.00000 | ||
| 2100 | 2026.01.16 08:30 | close | 1050 | 0.10 | 1.16091 | 0.00000 | 0.00000 | -3.00 | 8441.50 |
| 2101 | 2026.01.16 08:30 | buy | 1051 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
| 2102 | 2026.01.16 09:00 | close | 1051 | 0.10 | 1.16087 | 0.00000 | 0.00000 | -0.40 | 8441.10 |
| 2103 | 2026.01.16 09:00 | sell | 1052 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 2104 | 2026.01.16 11:00 | close | 1052 | 0.10 | 1.16100 | 0.00000 | 0.00000 | -1.30 | 8439.80 |
| 2105 | 2026.01.16 11:00 | buy | 1053 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 2106 | 2026.01.16 12:00 | close | 1053 | 0.10 | 1.16078 | 0.00000 | 0.00000 | -2.20 | 8437.60 |
| 2107 | 2026.01.16 12:00 | sell | 1054 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 2108 | 2026.01.16 13:00 | close | 1054 | 0.10 | 1.16138 | 0.00000 | 0.00000 | -6.00 | 8431.60 |
| 2109 | 2026.01.16 13:00 | buy | 1055 | 0.10 | 1.16138 | 0.00000 | 0.00000 | ||
| 2110 | 2026.01.16 13:30 | close | 1055 | 0.10 | 1.16190 | 0.00000 | 0.00000 | 5.20 | 8436.80 |
| 2111 | 2026.01.16 13:30 | sell | 1056 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
| 2112 | 2026.01.16 14:00 | close | 1056 | 0.10 | 1.16200 | 0.00000 | 0.00000 | -1.00 | 8435.80 |
| 2113 | 2026.01.16 14:00 | buy | 1057 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
| 2114 | 2026.01.16 14:30 | close | 1057 | 0.10 | 1.16161 | 0.00000 | 0.00000 | -3.90 | 8431.90 |
| 2115 | 2026.01.16 14:30 | sell | 1058 | 0.10 | 1.16161 | 0.00000 | 0.00000 | ||
| 2116 | 2026.01.16 15:00 | close | 1058 | 0.10 | 1.16198 | 0.00000 | 0.00000 | -3.70 | 8428.20 |
| 2117 | 2026.01.16 15:00 | buy | 1059 | 0.10 | 1.16198 | 0.00000 | 0.00000 | ||
| 2118 | 2026.01.16 15:30 | close | 1059 | 0.10 | 1.16155 | 0.00000 | 0.00000 | -4.30 | 8423.90 |
| 2119 | 2026.01.16 15:30 | sell | 1060 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
| 2120 | 2026.01.16 16:00 | close | 1060 | 0.10 | 1.16193 | 0.00000 | 0.00000 | -3.80 | 8420.10 |
| 2121 | 2026.01.16 16:00 | buy | 1061 | 0.10 | 1.16193 | 0.00000 | 0.00000 | ||
| 2122 | 2026.01.16 16:30 | close | 1061 | 0.10 | 1.16144 | 0.00000 | 0.00000 | -4.90 | 8415.20 |
| 2123 | 2026.01.16 16:30 | sell | 1062 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
| 2124 | 2026.01.16 18:30 | close | 1062 | 0.10 | 1.15987 | 0.00000 | 0.00000 | 15.70 | 8430.90 |
| 2125 | 2026.01.16 18:30 | buy | 1063 | 0.10 | 1.15987 | 0.00000 | 0.00000 | ||
| 2126 | 2026.01.16 21:00 | close | 1063 | 0.10 | 1.15949 | 0.00000 | 0.00000 | -3.80 | 8427.10 |
| 2127 | 2026.01.19 08:00 | sell | 1064 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
| 2128 | 2026.01.19 08:30 | close | 1064 | 0.10 | 1.16322 | 0.00000 | 0.00000 | -5.20 | 8421.90 |
| 2129 | 2026.01.19 08:30 | buy | 1065 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
| 2130 | 2026.01.19 09:00 | close | 1065 | 0.10 | 1.16275 | 0.00000 | 0.00000 | -4.70 | 8417.20 |
| 2131 | 2026.01.19 09:00 | sell | 1066 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
| 2132 | 2026.01.19 10:30 | close | 1066 | 0.10 | 1.16201 | 0.00000 | 0.00000 | 7.40 | 8424.60 |
| 2133 | 2026.01.19 10:30 | buy | 1067 | 0.10 | 1.16201 | 0.00000 | 0.00000 | ||
| 2134 | 2026.01.19 11:30 | close | 1067 | 0.10 | 1.16148 | 0.00000 | 0.00000 | -5.30 | 8419.30 |
| 2135 | 2026.01.19 11:30 | sell | 1068 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
| 2136 | 2026.01.19 12:00 | close | 1068 | 0.10 | 1.16250 | 0.00000 | 0.00000 | -10.20 | 8409.10 |
| 2137 | 2026.01.19 12:00 | buy | 1069 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 2138 | 2026.01.19 13:00 | close | 1069 | 0.10 | 1.16234 | 0.00000 | 0.00000 | -1.60 | 8407.50 |
| 2139 | 2026.01.19 13:00 | sell | 1070 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
| 2140 | 2026.01.19 13:30 | close | 1070 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 0.10 | 8407.60 |
| 2141 | 2026.01.19 13:30 | buy | 1071 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
| 2142 | 2026.01.19 15:00 | close | 1071 | 0.10 | 1.16252 | 0.00000 | 0.00000 | 1.90 | 8409.50 |
| 2143 | 2026.01.19 15:00 | sell | 1072 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 2144 | 2026.01.19 16:00 | close | 1072 | 0.10 | 1.16326 | 0.00000 | 0.00000 | -7.40 | 8402.10 |
| 2145 | 2026.01.19 16:00 | buy | 1073 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
| 2146 | 2026.01.19 16:30 | close | 1073 | 0.10 | 1.16348 | 0.00000 | 0.00000 | 2.20 | 8404.30 |
| 2147 | 2026.01.19 16:30 | sell | 1074 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 2148 | 2026.01.19 17:30 | close | 1074 | 0.10 | 1.16366 | 0.00000 | 0.00000 | -1.80 | 8402.50 |
| 2149 | 2026.01.19 17:30 | buy | 1075 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
| 2150 | 2026.01.19 18:00 | close | 1075 | 0.10 | 1.16392 | 0.00000 | 0.00000 | 2.60 | 8405.10 |
| 2151 | 2026.01.19 18:00 | sell | 1076 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
| 2152 | 2026.01.19 18:30 | close | 1076 | 0.10 | 1.16465 | 0.00000 | 0.00000 | -7.30 | 8397.80 |
| 2153 | 2026.01.19 18:30 | buy | 1077 | 0.10 | 1.16465 | 0.00000 | 0.00000 | ||
| 2154 | 2026.01.19 19:30 | close | 1077 | 0.10 | 1.16403 | 0.00000 | 0.00000 | -6.20 | 8391.60 |
| 2155 | 2026.01.19 19:30 | sell | 1078 | 0.10 | 1.16403 | 0.00000 | 0.00000 | ||
| 2156 | 2026.01.19 20:00 | close | 1078 | 0.10 | 1.16464 | 0.00000 | 0.00000 | -6.10 | 8385.50 |
| 2157 | 2026.01.19 20:00 | buy | 1079 | 0.10 | 1.16464 | 0.00000 | 0.00000 | ||
| 2158 | 2026.01.19 21:00 | close | 1079 | 0.10 | 1.16426 | 0.00000 | 0.00000 | -3.80 | 8381.70 |
| 2159 | 2026.01.20 08:00 | sell | 1080 | 0.10 | 1.16627 | 0.00000 | 0.00000 | ||
| 2160 | 2026.01.20 09:00 | close | 1080 | 0.10 | 1.16692 | 0.00000 | 0.00000 | -6.50 | 8375.20 |
| 2161 | 2026.01.20 09:00 | buy | 1081 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
| 2162 | 2026.01.20 09:30 | close | 1081 | 0.10 | 1.16754 | 0.00000 | 0.00000 | 6.20 | 8381.40 |
| 2163 | 2026.01.20 09:30 | sell | 1082 | 0.10 | 1.16754 | 0.00000 | 0.00000 | ||
| 2164 | 2026.01.20 10:30 | close | 1082 | 0.10 | 1.16973 | 0.00000 | 0.00000 | -21.90 | 8359.50 |
| 2165 | 2026.01.20 10:30 | buy | 1083 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
| 2166 | 2026.01.20 11:00 | close | 1083 | 0.10 | 1.17156 | 0.00000 | 0.00000 | 18.30 | 8377.80 |
| 2167 | 2026.01.20 11:00 | sell | 1084 | 0.10 | 1.17156 | 0.00000 | 0.00000 | ||
| 2168 | 2026.01.20 11:30 | close | 1084 | 0.10 | 1.17257 | 0.00000 | 0.00000 | -10.10 | 8367.70 |
| 2169 | 2026.01.20 11:30 | buy | 1085 | 0.10 | 1.17257 | 0.00000 | 0.00000 | ||
| 2170 | 2026.01.20 12:30 | close | 1085 | 0.10 | 1.17180 | 0.00000 | 0.00000 | -7.70 | 8360.00 |
| 2171 | 2026.01.20 12:30 | sell | 1086 | 0.10 | 1.17180 | 0.00000 | 0.00000 | ||
| 2172 | 2026.01.20 13:00 | close | 1086 | 0.10 | 1.17318 | 0.00000 | 0.00000 | -13.80 | 8346.20 |
| 2173 | 2026.01.20 13:00 | buy | 1087 | 0.10 | 1.17318 | 0.00000 | 0.00000 | ||
| 2174 | 2026.01.20 13:30 | close | 1087 | 0.10 | 1.17259 | 0.00000 | 0.00000 | -5.90 | 8340.30 |
| 2175 | 2026.01.20 13:30 | sell | 1088 | 0.10 | 1.17259 | 0.00000 | 0.00000 | ||
| 2176 | 2026.01.20 14:00 | close | 1088 | 0.10 | 1.17357 | 0.00000 | 0.00000 | -9.80 | 8330.50 |
| 2177 | 2026.01.20 14:00 | buy | 1089 | 0.10 | 1.17357 | 0.00000 | 0.00000 | ||
| 2178 | 2026.01.20 14:30 | close | 1089 | 0.10 | 1.17419 | 0.00000 | 0.00000 | 6.20 | 8336.70 |
| 2179 | 2026.01.20 14:30 | sell | 1090 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
| 2180 | 2026.01.20 16:30 | close | 1090 | 0.10 | 1.17270 | 0.00000 | 0.00000 | 14.90 | 8351.60 |
| 2181 | 2026.01.20 16:30 | buy | 1091 | 0.10 | 1.17270 | 0.00000 | 0.00000 | ||
| 2182 | 2026.01.20 17:00 | close | 1091 | 0.10 | 1.17187 | 0.00000 | 0.00000 | -8.30 | 8343.30 |
| 2183 | 2026.01.20 17:00 | sell | 1092 | 0.10 | 1.17187 | 0.00000 | 0.00000 | ||
| 2184 | 2026.01.20 17:30 | close | 1092 | 0.10 | 1.17242 | 0.00000 | 0.00000 | -5.50 | 8337.80 |
| 2185 | 2026.01.20 17:30 | buy | 1093 | 0.10 | 1.17242 | 0.00000 | 0.00000 | ||
| 2186 | 2026.01.20 19:00 | close | 1093 | 0.10 | 1.17382 | 0.00000 | 0.00000 | 14.00 | 8351.80 |
| 2187 | 2026.01.20 19:00 | sell | 1094 | 0.10 | 1.17382 | 0.00000 | 0.00000 | ||
| 2188 | 2026.01.20 19:30 | close | 1094 | 0.10 | 1.17339 | 0.00000 | 0.00000 | 4.30 | 8356.10 |
| 2189 | 2026.01.20 19:30 | buy | 1095 | 0.10 | 1.17339 | 0.00000 | 0.00000 | ||
| 2190 | 2026.01.20 20:00 | close | 1095 | 0.10 | 1.17309 | 0.00000 | 0.00000 | -3.00 | 8353.10 |
| 2191 | 2026.01.20 20:00 | sell | 1096 | 0.10 | 1.17309 | 0.00000 | 0.00000 | ||
| 2192 | 2026.01.20 20:30 | close | 1096 | 0.10 | 1.17319 | 0.00000 | 0.00000 | -1.00 | 8352.10 |
| 2193 | 2026.01.20 20:30 | buy | 1097 | 0.10 | 1.17319 | 0.00000 | 0.00000 | ||
| 2194 | 2026.01.20 21:00 | close | 1097 | 0.10 | 1.17260 | 0.00000 | 0.00000 | -5.90 | 8346.20 |
| 2195 | 2026.01.21 08:00 | sell | 1098 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
| 2196 | 2026.01.21 08:30 | close | 1098 | 0.10 | 1.17212 | 0.00000 | 0.00000 | -4.40 | 8341.80 |
| 2197 | 2026.01.21 08:30 | buy | 1099 | 0.10 | 1.17212 | 0.00000 | 0.00000 | ||
| 2198 | 2026.01.21 09:00 | close | 1099 | 0.10 | 1.17232 | 0.00000 | 0.00000 | 2.00 | 8343.80 |
| 2199 | 2026.01.21 09:00 | sell | 1100 | 0.10 | 1.17232 | 0.00000 | 0.00000 | ||
| 2200 | 2026.01.21 10:30 | close | 1100 | 0.10 | 1.17092 | 0.00000 | 0.00000 | 14.00 | 8357.80 |
| 2201 | 2026.01.21 10:30 | buy | 1101 | 0.10 | 1.17092 | 0.00000 | 0.00000 | ||
| 2202 | 2026.01.21 12:00 | close | 1101 | 0.10 | 1.17028 | 0.00000 | 0.00000 | -6.40 | 8351.40 |
| 2203 | 2026.01.21 12:00 | sell | 1102 | 0.10 | 1.17028 | 0.00000 | 0.00000 | ||
| 2204 | 2026.01.21 13:00 | close | 1102 | 0.10 | 1.17078 | 0.00000 | 0.00000 | -5.00 | 8346.40 |
| 2205 | 2026.01.21 13:00 | buy | 1103 | 0.10 | 1.17078 | 0.00000 | 0.00000 | ||
| 2206 | 2026.01.21 13:30 | close | 1103 | 0.10 | 1.17121 | 0.00000 | 0.00000 | 4.30 | 8350.70 |
| 2207 | 2026.01.21 13:30 | sell | 1104 | 0.10 | 1.17121 | 0.00000 | 0.00000 | ||
| 2208 | 2026.01.21 15:00 | close | 1104 | 0.10 | 1.17357 | 0.00000 | 0.00000 | -23.60 | 8327.10 |
| 2209 | 2026.01.21 15:00 | buy | 1105 | 0.10 | 1.17357 | 0.00000 | 0.00000 | ||
| 2210 | 2026.01.21 15:30 | close | 1105 | 0.10 | 1.17302 | 0.00000 | 0.00000 | -5.50 | 8321.60 |
| 2211 | 2026.01.21 15:30 | sell | 1106 | 0.10 | 1.17302 | 0.00000 | 0.00000 | ||
| 2212 | 2026.01.21 17:00 | close | 1106 | 0.10 | 1.17255 | 0.00000 | 0.00000 | 4.70 | 8326.30 |
| 2213 | 2026.01.21 17:00 | buy | 1107 | 0.10 | 1.17255 | 0.00000 | 0.00000 | ||
| 2214 | 2026.01.21 19:00 | close | 1107 | 0.10 | 1.17029 | 0.00000 | 0.00000 | -22.60 | 8303.70 |
| 2215 | 2026.01.21 19:00 | sell | 1108 | 0.10 | 1.17029 | 0.00000 | 0.00000 | ||
| 2216 | 2026.01.21 19:30 | close | 1108 | 0.10 | 1.17084 | 0.00000 | 0.00000 | -5.50 | 8298.20 |
| 2217 | 2026.01.21 19:30 | buy | 1109 | 0.10 | 1.17084 | 0.00000 | 0.00000 | ||
| 2218 | 2026.01.21 20:00 | close | 1109 | 0.10 | 1.17023 | 0.00000 | 0.00000 | -6.10 | 8292.10 |
| 2219 | 2026.01.21 20:00 | sell | 1110 | 0.10 | 1.17023 | 0.00000 | 0.00000 | ||
| 2220 | 2026.01.21 20:30 | close | 1110 | 0.10 | 1.17004 | 0.00000 | 0.00000 | 1.90 | 8294.00 |
| 2221 | 2026.01.21 20:30 | buy | 1111 | 0.10 | 1.17004 | 0.00000 | 0.00000 | ||
| 2222 | 2026.01.21 21:00 | close | 1111 | 0.10 | 1.16962 | 0.00000 | 0.00000 | -4.20 | 8289.80 |
| 2223 | 2026.01.22 08:00 | buy | 1112 | 0.10 | 1.16890 | 0.00000 | 0.00000 | ||
| 2224 | 2026.01.22 08:30 | close | 1112 | 0.10 | 1.16895 | 0.00000 | 0.00000 | 0.50 | 8290.30 |
| 2225 | 2026.01.22 08:30 | sell | 1113 | 0.10 | 1.16895 | 0.00000 | 0.00000 | ||
| 2226 | 2026.01.22 09:00 | close | 1113 | 0.10 | 1.16892 | 0.00000 | 0.00000 | 0.30 | 8290.60 |
| 2227 | 2026.01.22 09:00 | buy | 1114 | 0.10 | 1.16892 | 0.00000 | 0.00000 | ||
| 2228 | 2026.01.22 09:30 | close | 1114 | 0.10 | 1.16884 | 0.00000 | 0.00000 | -0.80 | 8289.80 |
| 2229 | 2026.01.22 09:30 | sell | 1115 | 0.10 | 1.16884 | 0.00000 | 0.00000 | ||
| 2230 | 2026.01.22 11:00 | close | 1115 | 0.10 | 1.16899 | 0.00000 | 0.00000 | -1.50 | 8288.30 |
| 2231 | 2026.01.22 11:00 | buy | 1116 | 0.10 | 1.16899 | 0.00000 | 0.00000 | ||
| 2232 | 2026.01.22 13:30 | close | 1116 | 0.10 | 1.16974 | 0.00000 | 0.00000 | 7.50 | 8295.80 |
| 2233 | 2026.01.22 13:30 | sell | 1117 | 0.10 | 1.16974 | 0.00000 | 0.00000 | ||
| 2234 | 2026.01.22 14:00 | close | 1117 | 0.10 | 1.17029 | 0.00000 | 0.00000 | -5.50 | 8290.30 |
| 2235 | 2026.01.22 14:00 | buy | 1118 | 0.10 | 1.17029 | 0.00000 | 0.00000 | ||
| 2236 | 2026.01.22 14:30 | close | 1118 | 0.10 | 1.17060 | 0.00000 | 0.00000 | 3.10 | 8293.40 |
| 2237 | 2026.01.22 14:30 | sell | 1119 | 0.10 | 1.17060 | 0.00000 | 0.00000 | ||
| 2238 | 2026.01.22 16:30 | close | 1119 | 0.10 | 1.17151 | 0.00000 | 0.00000 | -9.10 | 8284.30 |
| 2239 | 2026.01.22 16:30 | buy | 1120 | 0.10 | 1.17151 | 0.00000 | 0.00000 | ||
| 2240 | 2026.01.22 17:00 | close | 1120 | 0.10 | 1.17193 | 0.00000 | 0.00000 | 4.20 | 8288.50 |
| 2241 | 2026.01.22 17:00 | sell | 1121 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
| 2242 | 2026.01.22 18:00 | close | 1121 | 0.10 | 1.17348 | 0.00000 | 0.00000 | -15.50 | 8273.00 |
| 2243 | 2026.01.22 18:00 | buy | 1122 | 0.10 | 1.17348 | 0.00000 | 0.00000 | ||
| 2244 | 2026.01.22 19:30 | close | 1122 | 0.10 | 1.17407 | 0.00000 | 0.00000 | 5.90 | 8278.90 |
| 2245 | 2026.01.22 19:30 | sell | 1123 | 0.10 | 1.17407 | 0.00000 | 0.00000 | ||
| 2246 | 2026.01.22 20:00 | close | 1123 | 0.10 | 1.17473 | 0.00000 | 0.00000 | -6.60 | 8272.30 |
| 2247 | 2026.01.22 20:00 | buy | 1124 | 0.10 | 1.17473 | 0.00000 | 0.00000 | ||
| 2248 | 2026.01.22 21:00 | close | 1124 | 0.10 | 1.17470 | 0.00000 | 0.00000 | -0.30 | 8272.00 |
| 2249 | 2026.01.23 08:00 | sell | 1125 | 0.10 | 1.17503 | 0.00000 | 0.00000 | ||
| 2250 | 2026.01.23 09:30 | close | 1125 | 0.10 | 1.17376 | 0.00000 | 0.00000 | 12.70 | 8284.70 |
| 2251 | 2026.01.23 09:30 | buy | 1126 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
| 2252 | 2026.01.23 10:00 | close | 1126 | 0.10 | 1.17355 | 0.00000 | 0.00000 | -2.10 | 8282.60 |
| 2253 | 2026.01.23 10:00 | sell | 1127 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
| 2254 | 2026.01.23 10:30 | close | 1127 | 0.10 | 1.17314 | 0.00000 | 0.00000 | 4.10 | 8286.70 |
| 2255 | 2026.01.23 10:30 | buy | 1128 | 0.10 | 1.17314 | 0.00000 | 0.00000 | ||
| 2256 | 2026.01.23 12:00 | close | 1128 | 0.10 | 1.17350 | 0.00000 | 0.00000 | 3.60 | 8290.30 |
| 2257 | 2026.01.23 12:00 | sell | 1129 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
| 2258 | 2026.01.23 12:30 | close | 1129 | 0.10 | 1.17327 | 0.00000 | 0.00000 | 2.30 | 8292.60 |
| 2259 | 2026.01.23 12:30 | buy | 1130 | 0.10 | 1.17327 | 0.00000 | 0.00000 | ||
| 2260 | 2026.01.23 14:00 | close | 1130 | 0.10 | 1.17370 | 0.00000 | 0.00000 | 4.30 | 8296.90 |
| 2261 | 2026.01.23 14:00 | sell | 1131 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
| 2262 | 2026.01.23 14:30 | close | 1131 | 0.10 | 1.17396 | 0.00000 | 0.00000 | -2.60 | 8294.30 |
| 2263 | 2026.01.23 14:30 | buy | 1132 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
| 2264 | 2026.01.23 15:00 | close | 1132 | 0.10 | 1.17418 | 0.00000 | 0.00000 | 2.20 | 8296.50 |
| 2265 | 2026.01.23 15:00 | sell | 1133 | 0.10 | 1.17418 | 0.00000 | 0.00000 | ||
| 2266 | 2026.01.23 18:00 | close | 1133 | 0.10 | 1.17589 | 0.00000 | 0.00000 | -17.10 | 8279.40 |
| 2267 | 2026.01.23 18:00 | buy | 1134 | 0.10 | 1.17589 | 0.00000 | 0.00000 | ||
| 2268 | 2026.01.23 18:30 | close | 1134 | 0.10 | 1.17631 | 0.00000 | 0.00000 | 4.20 | 8283.60 |
| 2269 | 2026.01.23 18:30 | sell | 1135 | 0.10 | 1.17631 | 0.00000 | 0.00000 | ||
| 2270 | 2026.01.23 20:30 | close | 1135 | 0.10 | 1.17913 | 0.00000 | 0.00000 | -28.20 | 8255.40 |
| 2271 | 2026.01.23 20:30 | buy | 1136 | 0.10 | 1.17913 | 0.00000 | 0.00000 | ||
| 2272 | 2026.01.23 21:00 | close | 1136 | 0.10 | 1.17915 | 0.00000 | 0.00000 | 0.20 | 8255.60 |
| 2273 | 2026.01.26 08:00 | buy | 1137 | 0.10 | 1.18657 | 0.00000 | 0.00000 | ||
| 2274 | 2026.01.26 08:30 | close | 1137 | 0.10 | 1.18570 | 0.00000 | 0.00000 | -8.70 | 8246.90 |
| 2275 | 2026.01.26 08:30 | sell | 1138 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
| 2276 | 2026.01.26 09:00 | close | 1138 | 0.10 | 1.18524 | 0.00000 | 0.00000 | 4.60 | 8251.50 |
| 2277 | 2026.01.26 09:00 | buy | 1139 | 0.10 | 1.18524 | 0.00000 | 0.00000 | ||
| 2278 | 2026.01.26 09:30 | close | 1139 | 0.10 | 1.18601 | 0.00000 | 0.00000 | 7.70 | 8259.20 |
| 2279 | 2026.01.26 09:30 | sell | 1140 | 0.10 | 1.18601 | 0.00000 | 0.00000 | ||
| 2280 | 2026.01.26 10:00 | close | 1140 | 0.10 | 1.18396 | 0.00000 | 0.00000 | 20.50 | 8279.70 |
| 2281 | 2026.01.26 10:00 | buy | 1141 | 0.10 | 1.18396 | 0.00000 | 0.00000 | ||
| 2282 | 2026.01.26 10:30 | close | 1141 | 0.10 | 1.18466 | 0.00000 | 0.00000 | 7.00 | 8286.70 |
| 2283 | 2026.01.26 10:30 | sell | 1142 | 0.10 | 1.18466 | 0.00000 | 0.00000 | ||
| 2284 | 2026.01.26 11:30 | close | 1142 | 0.10 | 1.18604 | 0.00000 | 0.00000 | -13.80 | 8272.90 |
| 2285 | 2026.01.26 11:30 | buy | 1143 | 0.10 | 1.18604 | 0.00000 | 0.00000 | ||
| 2286 | 2026.01.26 13:00 | close | 1143 | 0.10 | 1.18602 | 0.00000 | 0.00000 | -0.20 | 8272.70 |
| 2287 | 2026.01.26 13:00 | sell | 1144 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
| 2288 | 2026.01.26 14:00 | close | 1144 | 0.10 | 1.18566 | 0.00000 | 0.00000 | 3.60 | 8276.30 |
| 2289 | 2026.01.26 14:00 | buy | 1145 | 0.10 | 1.18566 | 0.00000 | 0.00000 | ||
| 2290 | 2026.01.26 14:30 | close | 1145 | 0.10 | 1.18481 | 0.00000 | 0.00000 | -8.50 | 8267.80 |
| 2291 | 2026.01.26 14:30 | sell | 1146 | 0.10 | 1.18481 | 0.00000 | 0.00000 | ||
| 2292 | 2026.01.26 16:30 | close | 1146 | 0.10 | 1.18677 | 0.00000 | 0.00000 | -19.60 | 8248.20 |
| 2293 | 2026.01.26 16:30 | buy | 1147 | 0.10 | 1.18677 | 0.00000 | 0.00000 | ||
| 2294 | 2026.01.26 17:00 | close | 1147 | 0.10 | 1.18783 | 0.00000 | 0.00000 | 10.60 | 8258.80 |
| 2295 | 2026.01.26 17:00 | sell | 1148 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
| 2296 | 2026.01.26 17:30 | close | 1148 | 0.10 | 1.18805 | 0.00000 | 0.00000 | -2.20 | 8256.60 |
| 2297 | 2026.01.26 17:30 | buy | 1149 | 0.10 | 1.18805 | 0.00000 | 0.00000 | ||
| 2298 | 2026.01.26 18:00 | close | 1149 | 0.10 | 1.18948 | 0.00000 | 0.00000 | 14.30 | 8270.90 |
| 2299 | 2026.01.26 18:00 | sell | 1150 | 0.10 | 1.18948 | 0.00000 | 0.00000 | ||
| 2300 | 2026.01.26 19:00 | close | 1150 | 0.10 | 1.18867 | 0.00000 | 0.00000 | 8.10 | 8279.00 |
| 2301 | 2026.01.26 19:00 | buy | 1151 | 0.10 | 1.18867 | 0.00000 | 0.00000 | ||
| 2302 | 2026.01.26 19:30 | close | 1151 | 0.10 | 1.18771 | 0.00000 | 0.00000 | -9.60 | 8269.40 |
| 2303 | 2026.01.26 19:30 | sell | 1152 | 0.10 | 1.18771 | 0.00000 | 0.00000 | ||
| 2304 | 2026.01.26 20:00 | close | 1152 | 0.10 | 1.18796 | 0.00000 | 0.00000 | -2.50 | 8266.90 |
| 2305 | 2026.01.26 20:00 | buy | 1153 | 0.10 | 1.18796 | 0.00000 | 0.00000 | ||
| 2306 | 2026.01.26 21:00 | close | 1153 | 0.10 | 1.18785 | 0.00000 | 0.00000 | -1.10 | 8265.80 |
| 2307 | 2026.01.27 08:00 | buy | 1154 | 0.10 | 1.18775 | 0.00000 | 0.00000 | ||
| 2308 | 2026.01.27 09:00 | close | 1154 | 0.10 | 1.18714 | 0.00000 | 0.00000 | -6.10 | 8259.70 |
| 2309 | 2026.01.27 09:00 | sell | 1155 | 0.10 | 1.18714 | 0.00000 | 0.00000 | ||
| 2310 | 2026.01.27 11:00 | close | 1155 | 0.10 | 1.18613 | 0.00000 | 0.00000 | 10.10 | 8269.80 |
| 2311 | 2026.01.27 11:00 | buy | 1156 | 0.10 | 1.18613 | 0.00000 | 0.00000 | ||
| 2312 | 2026.01.27 12:00 | close | 1156 | 0.10 | 1.18885 | 0.00000 | 0.00000 | 27.20 | 8297.00 |
| 2313 | 2026.01.27 12:00 | sell | 1157 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
| 2314 | 2026.01.27 13:00 | close | 1157 | 0.10 | 1.18896 | 0.00000 | 0.00000 | -1.10 | 8295.90 |
| 2315 | 2026.01.27 13:00 | buy | 1158 | 0.10 | 1.18896 | 0.00000 | 0.00000 | ||
| 2316 | 2026.01.27 14:00 | close | 1158 | 0.10 | 1.18948 | 0.00000 | 0.00000 | 5.20 | 8301.10 |
| 2317 | 2026.01.27 14:00 | sell | 1159 | 0.10 | 1.18948 | 0.00000 | 0.00000 | ||
| 2318 | 2026.01.27 15:30 | close | 1159 | 0.10 | 1.19238 | 0.00000 | 0.00000 | -29.00 | 8272.10 |
| 2319 | 2026.01.27 15:30 | buy | 1160 | 0.10 | 1.19238 | 0.00000 | 0.00000 | ||
| 2320 | 2026.01.27 16:00 | close | 1160 | 0.10 | 1.19229 | 0.00000 | 0.00000 | -0.90 | 8271.20 |
| 2321 | 2026.01.27 16:00 | sell | 1161 | 0.10 | 1.19229 | 0.00000 | 0.00000 | ||
| 2322 | 2026.01.27 16:30 | close | 1161 | 0.10 | 1.19319 | 0.00000 | 0.00000 | -9.00 | 8262.20 |
| 2323 | 2026.01.27 16:30 | buy | 1162 | 0.10 | 1.19319 | 0.00000 | 0.00000 | ||
| 2324 | 2026.01.27 17:00 | close | 1162 | 0.10 | 1.19428 | 0.00000 | 0.00000 | 10.90 | 8273.10 |
| 2325 | 2026.01.27 17:00 | sell | 1163 | 0.10 | 1.19428 | 0.00000 | 0.00000 | ||
| 2326 | 2026.01.27 18:00 | close | 1163 | 0.10 | 1.19513 | 0.00000 | 0.00000 | -8.50 | 8264.60 |
| 2327 | 2026.01.27 18:00 | buy | 1164 | 0.10 | 1.19513 | 0.00000 | 0.00000 | ||
| 2328 | 2026.01.27 21:00 | close | 1164 | 0.10 | 1.19772 | 0.00000 | 0.00000 | 25.90 | 8290.50 |
| 2329 | 2026.01.28 08:00 | buy | 1165 | 0.10 | 1.19977 | 0.00000 | 0.00000 | ||
| 2330 | 2026.01.28 09:00 | close | 1165 | 0.10 | 1.19947 | 0.00000 | 0.00000 | -3.00 | 8287.50 |
| 2331 | 2026.01.28 09:00 | sell | 1166 | 0.10 | 1.19947 | 0.00000 | 0.00000 | ||
| 2332 | 2026.01.28 10:00 | close | 1166 | 0.10 | 1.19922 | 0.00000 | 0.00000 | 2.50 | 8290.00 |
| 2333 | 2026.01.28 10:00 | buy | 1167 | 0.10 | 1.19922 | 0.00000 | 0.00000 | ||
| 2334 | 2026.01.28 11:00 | close | 1167 | 0.10 | 1.19798 | 0.00000 | 0.00000 | -12.40 | 8277.60 |
| 2335 | 2026.01.28 11:00 | sell | 1168 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
| 2336 | 2026.01.28 11:30 | close | 1168 | 0.10 | 1.19849 | 0.00000 | 0.00000 | -5.10 | 8272.50 |
| 2337 | 2026.01.28 11:30 | buy | 1169 | 0.10 | 1.19849 | 0.00000 | 0.00000 | ||
| 2338 | 2026.01.28 12:30 | close | 1169 | 0.10 | 1.19744 | 0.00000 | 0.00000 | -10.50 | 8262.00 |
| 2339 | 2026.01.28 12:30 | sell | 1170 | 0.10 | 1.19744 | 0.00000 | 0.00000 | ||
| 2340 | 2026.01.28 13:30 | close | 1170 | 0.10 | 1.19695 | 0.00000 | 0.00000 | 4.90 | 8266.90 |
| 2341 | 2026.01.28 13:30 | buy | 1171 | 0.10 | 1.19695 | 0.00000 | 0.00000 | ||
| 2342 | 2026.01.28 14:30 | close | 1171 | 0.10 | 1.19811 | 0.00000 | 0.00000 | 11.60 | 8278.50 |
| 2343 | 2026.01.28 14:30 | sell | 1172 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
| 2344 | 2026.01.28 16:00 | close | 1172 | 0.10 | 1.19584 | 0.00000 | 0.00000 | 22.70 | 8301.20 |
| 2345 | 2026.01.28 16:00 | buy | 1173 | 0.10 | 1.19584 | 0.00000 | 0.00000 | ||
| 2346 | 2026.01.28 17:00 | close | 1173 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 3.60 | 8304.80 |
| 2347 | 2026.01.28 17:00 | sell | 1174 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
| 2348 | 2026.01.28 18:00 | close | 1174 | 0.10 | 1.19441 | 0.00000 | 0.00000 | 17.90 | 8322.70 |
| 2349 | 2026.01.28 18:00 | buy | 1175 | 0.10 | 1.19441 | 0.00000 | 0.00000 | ||
| 2350 | 2026.01.28 21:00 | close | 1175 | 0.10 | 1.19210 | 0.00000 | 0.00000 | -23.10 | 8299.60 |
| 2351 | 2026.01.29 08:00 | buy | 1176 | 0.10 | 1.19817 | 0.00000 | 0.00000 | ||
| 2352 | 2026.01.29 08:30 | close | 1176 | 0.10 | 1.19843 | 0.00000 | 0.00000 | 2.60 | 8302.20 |
| 2353 | 2026.01.29 08:30 | sell | 1177 | 0.10 | 1.19843 | 0.00000 | 0.00000 | ||
| 2354 | 2026.01.29 09:00 | close | 1177 | 0.10 | 1.19853 | 0.00000 | 0.00000 | -1.00 | 8301.20 |
| 2355 | 2026.01.29 09:00 | buy | 1178 | 0.10 | 1.19853 | 0.00000 | 0.00000 | ||
| 2356 | 2026.01.29 09:30 | close | 1178 | 0.10 | 1.19815 | 0.00000 | 0.00000 | -3.80 | 8297.40 |
| 2357 | 2026.01.29 09:30 | sell | 1179 | 0.10 | 1.19815 | 0.00000 | 0.00000 | ||
| 2358 | 2026.01.29 11:30 | close | 1179 | 0.10 | 1.19638 | 0.00000 | 0.00000 | 17.70 | 8315.10 |
| 2359 | 2026.01.29 11:30 | buy | 1180 | 0.10 | 1.19638 | 0.00000 | 0.00000 | ||
| 2360 | 2026.01.29 12:30 | close | 1180 | 0.10 | 1.19530 | 0.00000 | 0.00000 | -10.80 | 8304.30 |
| 2361 | 2026.01.29 12:30 | sell | 1181 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
| 2362 | 2026.01.29 13:00 | close | 1181 | 0.10 | 1.19432 | 0.00000 | 0.00000 | 9.80 | 8314.10 |
| 2363 | 2026.01.29 13:00 | buy | 1182 | 0.10 | 1.19432 | 0.00000 | 0.00000 | ||
| 2364 | 2026.01.29 15:00 | close | 1182 | 0.10 | 1.19607 | 0.00000 | 0.00000 | 17.50 | 8331.60 |
| 2365 | 2026.01.29 15:00 | sell | 1183 | 0.10 | 1.19607 | 0.00000 | 0.00000 | ||
| 2366 | 2026.01.29 16:30 | close | 1183 | 0.10 | 1.19665 | 0.00000 | 0.00000 | -5.80 | 8325.80 |
| 2367 | 2026.01.29 16:30 | buy | 1184 | 0.10 | 1.19665 | 0.00000 | 0.00000 | ||
| 2368 | 2026.01.29 17:00 | close | 1184 | 0.10 | 1.19698 | 0.00000 | 0.00000 | 3.30 | 8329.10 |
| 2369 | 2026.01.29 17:00 | sell | 1185 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
| 2370 | 2026.01.29 18:30 | close | 1185 | 0.10 | 1.19373 | 0.00000 | 0.00000 | 32.50 | 8361.60 |
| 2371 | 2026.01.29 18:30 | buy | 1186 | 0.10 | 1.19373 | 0.00000 | 0.00000 | ||
| 2372 | 2026.01.29 21:00 | close | 1186 | 0.10 | 1.19573 | 0.00000 | 0.00000 | 20.00 | 8381.60 |
| 2373 | 2026.01.30 08:00 | sell | 1187 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
| 2374 | 2026.01.30 10:00 | close | 1187 | 0.10 | 1.19390 | 0.00000 | 0.00000 | -14.80 | 8366.80 |
| 2375 | 2026.01.30 10:00 | buy | 1188 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
| 2376 | 2026.01.30 11:30 | close | 1188 | 0.10 | 1.19182 | 0.00000 | 0.00000 | -20.80 | 8346.00 |
| 2377 | 2026.01.30 11:30 | sell | 1189 | 0.10 | 1.19182 | 0.00000 | 0.00000 | ||
| 2378 | 2026.01.30 12:30 | close | 1189 | 0.10 | 1.19189 | 0.00000 | 0.00000 | -0.70 | 8345.30 |
| 2379 | 2026.01.30 12:30 | buy | 1190 | 0.10 | 1.19189 | 0.00000 | 0.00000 | ||
| 2380 | 2026.01.30 14:00 | close | 1190 | 0.10 | 1.19484 | 0.00000 | 0.00000 | 29.50 | 8374.80 |
| 2381 | 2026.01.30 14:00 | sell | 1191 | 0.10 | 1.19484 | 0.00000 | 0.00000 | ||
| 2382 | 2026.01.30 14:30 | close | 1191 | 0.10 | 1.19429 | 0.00000 | 0.00000 | 5.50 | 8380.30 |
| 2383 | 2026.01.30 14:30 | buy | 1192 | 0.10 | 1.19429 | 0.00000 | 0.00000 | ||
| 2384 | 2026.01.30 15:30 | close | 1192 | 0.10 | 1.19185 | 0.00000 | 0.00000 | -24.40 | 8355.90 |
| 2385 | 2026.01.30 15:30 | sell | 1193 | 0.10 | 1.19185 | 0.00000 | 0.00000 | ||
| 2386 | 2026.01.30 16:30 | close | 1193 | 0.10 | 1.19086 | 0.00000 | 0.00000 | 9.90 | 8365.80 |
| 2387 | 2026.01.30 16:30 | buy | 1194 | 0.10 | 1.19086 | 0.00000 | 0.00000 | ||
| 2388 | 2026.01.30 17:00 | close | 1194 | 0.10 | 1.19059 | 0.00000 | 0.00000 | -2.70 | 8363.10 |
| 2389 | 2026.01.30 17:00 | sell | 1195 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
| 2390 | 2026.01.30 18:30 | close | 1195 | 0.10 | 1.18802 | 0.00000 | 0.00000 | 25.70 | 8388.80 |
| 2391 | 2026.01.30 18:30 | buy | 1196 | 0.10 | 1.18802 | 0.00000 | 0.00000 | ||
| 2392 | 2026.01.30 20:30 | close | 1196 | 0.10 | 1.18570 | 0.00000 | 0.00000 | -23.20 | 8365.60 |
| 2393 | 2026.01.30 20:30 | sell | 1197 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
| 2394 | 2026.01.30 21:00 | close | 1197 | 0.10 | 1.18789 | 0.00000 | 0.00000 | -21.90 | 8343.70 |
| 2395 | 2026.02.02 08:00 | sell | 1198 | 0.10 | 1.18503 | 0.00000 | 0.00000 | ||
| 2396 | 2026.02.02 09:30 | close | 1198 | 0.10 | 1.18637 | 0.00000 | 0.00000 | -13.40 | 8330.30 |
| 2397 | 2026.02.02 09:30 | buy | 1199 | 0.10 | 1.18637 | 0.00000 | 0.00000 | ||
| 2398 | 2026.02.02 10:30 | close | 1199 | 0.10 | 1.18617 | 0.00000 | 0.00000 | -2.00 | 8328.30 |
| 2399 | 2026.02.02 10:30 | sell | 1200 | 0.10 | 1.18617 | 0.00000 | 0.00000 | ||
| 2400 | 2026.02.02 11:00 | close | 1200 | 0.10 | 1.18514 | 0.00000 | 0.00000 | 10.30 | 8338.60 |
| 2401 | 2026.02.02 11:00 | buy | 1201 | 0.10 | 1.18514 | 0.00000 | 0.00000 | ||
| 2402 | 2026.02.02 11:30 | close | 1201 | 0.10 | 1.18564 | 0.00000 | 0.00000 | 5.00 | 8343.60 |
| 2403 | 2026.02.02 11:30 | sell | 1202 | 0.10 | 1.18564 | 0.00000 | 0.00000 | ||
| 2404 | 2026.02.02 12:30 | close | 1202 | 0.10 | 1.18673 | 0.00000 | 0.00000 | -10.90 | 8332.70 |
| 2405 | 2026.02.02 12:30 | buy | 1203 | 0.10 | 1.18673 | 0.00000 | 0.00000 | ||
| 2406 | 2026.02.02 13:30 | close | 1203 | 0.10 | 1.18666 | 0.00000 | 0.00000 | -0.70 | 8332.00 |
| 2407 | 2026.02.02 13:30 | sell | 1204 | 0.10 | 1.18666 | 0.00000 | 0.00000 | ||
| 2408 | 2026.02.02 14:00 | close | 1204 | 0.10 | 1.18652 | 0.00000 | 0.00000 | 1.40 | 8333.40 |
| 2409 | 2026.02.02 14:00 | buy | 1205 | 0.10 | 1.18652 | 0.00000 | 0.00000 | ||
| 2410 | 2026.02.02 14:30 | close | 1205 | 0.10 | 1.18543 | 0.00000 | 0.00000 | -10.90 | 8322.50 |
| 2411 | 2026.02.02 14:30 | sell | 1206 | 0.10 | 1.18543 | 0.00000 | 0.00000 | ||
| 2412 | 2026.02.02 15:00 | close | 1206 | 0.10 | 1.18508 | 0.00000 | 0.00000 | 3.50 | 8326.00 |
| 2413 | 2026.02.02 15:00 | buy | 1207 | 0.10 | 1.18508 | 0.00000 | 0.00000 | ||
| 2414 | 2026.02.02 15:30 | close | 1207 | 0.10 | 1.18300 | 0.00000 | 0.00000 | -20.80 | 8305.20 |
| 2415 | 2026.02.02 15:30 | sell | 1208 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
| 2416 | 2026.02.02 16:00 | close | 1208 | 0.10 | 1.18213 | 0.00000 | 0.00000 | 8.70 | 8313.90 |
| 2417 | 2026.02.02 16:00 | buy | 1209 | 0.10 | 1.18213 | 0.00000 | 0.00000 | ||
| 2418 | 2026.02.02 16:30 | close | 1209 | 0.10 | 1.18123 | 0.00000 | 0.00000 | -9.00 | 8304.90 |
| 2419 | 2026.02.02 16:30 | sell | 1210 | 0.10 | 1.18123 | 0.00000 | 0.00000 | ||
| 2420 | 2026.02.02 18:00 | close | 1210 | 0.10 | 1.17931 | 0.00000 | 0.00000 | 19.20 | 8324.10 |
| 2421 | 2026.02.02 18:00 | buy | 1211 | 0.10 | 1.17931 | 0.00000 | 0.00000 | ||
| 2422 | 2026.02.02 20:00 | close | 1211 | 0.10 | 1.17994 | 0.00000 | 0.00000 | 6.30 | 8330.40 |
| 2423 | 2026.02.02 20:00 | sell | 1212 | 0.10 | 1.17994 | 0.00000 | 0.00000 | ||
| 2424 | 2026.02.02 20:30 | close | 1212 | 0.10 | 1.17879 | 0.00000 | 0.00000 | 11.50 | 8341.90 |
| 2425 | 2026.02.02 20:30 | buy | 1213 | 0.10 | 1.17879 | 0.00000 | 0.00000 | ||
| 2426 | 2026.02.02 21:00 | close | 1213 | 0.10 | 1.17792 | 0.00000 | 0.00000 | -8.70 | 8333.20 |
| 2427 | 2026.02.03 08:00 | sell | 1214 | 0.10 | 1.18083 | 0.00000 | 0.00000 | ||
| 2428 | 2026.02.03 08:30 | close | 1214 | 0.10 | 1.18160 | 0.00000 | 0.00000 | -7.70 | 8325.50 |
| 2429 | 2026.02.03 08:30 | buy | 1215 | 0.10 | 1.18160 | 0.00000 | 0.00000 | ||
| 2430 | 2026.02.03 09:00 | close | 1215 | 0.10 | 1.18131 | 0.00000 | 0.00000 | -2.90 | 8322.60 |
| 2431 | 2026.02.03 09:00 | sell | 1216 | 0.10 | 1.18131 | 0.00000 | 0.00000 | ||
| 2432 | 2026.02.03 11:00 | close | 1216 | 0.10 | 1.18135 | 0.00000 | 0.00000 | -0.40 | 8322.20 |
| 2433 | 2026.02.03 11:00 | buy | 1217 | 0.10 | 1.18135 | 0.00000 | 0.00000 | ||
| 2434 | 2026.02.03 11:30 | close | 1217 | 0.10 | 1.18063 | 0.00000 | 0.00000 | -7.20 | 8315.00 |
| 2435 | 2026.02.03 11:30 | sell | 1218 | 0.10 | 1.18063 | 0.00000 | 0.00000 | ||
| 2436 | 2026.02.03 12:00 | close | 1218 | 0.10 | 1.17928 | 0.00000 | 0.00000 | 13.50 | 8328.50 |
| 2437 | 2026.02.03 12:00 | buy | 1219 | 0.10 | 1.17928 | 0.00000 | 0.00000 | ||
| 2438 | 2026.02.03 13:30 | close | 1219 | 0.10 | 1.17908 | 0.00000 | 0.00000 | -2.00 | 8326.50 |
| 2439 | 2026.02.03 13:30 | sell | 1220 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
| 2440 | 2026.02.03 14:00 | close | 1220 | 0.10 | 1.17879 | 0.00000 | 0.00000 | 2.90 | 8329.40 |
| 2441 | 2026.02.03 14:00 | buy | 1221 | 0.10 | 1.17879 | 0.00000 | 0.00000 | ||
| 2442 | 2026.02.03 14:30 | close | 1221 | 0.10 | 1.17910 | 0.00000 | 0.00000 | 3.10 | 8332.50 |
| 2443 | 2026.02.03 14:30 | sell | 1222 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
| 2444 | 2026.02.03 16:00 | close | 1222 | 0.10 | 1.17968 | 0.00000 | 0.00000 | -5.80 | 8326.70 |
| 2445 | 2026.02.03 16:00 | buy | 1223 | 0.10 | 1.17968 | 0.00000 | 0.00000 | ||
| 2446 | 2026.02.03 16:30 | close | 1223 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -7.00 | 8319.70 |
| 2447 | 2026.02.03 16:30 | sell | 1224 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
| 2448 | 2026.02.03 18:00 | close | 1224 | 0.10 | 1.18139 | 0.00000 | 0.00000 | -24.10 | 8295.60 |
| 2449 | 2026.02.03 18:00 | buy | 1225 | 0.10 | 1.18139 | 0.00000 | 0.00000 | ||
| 2450 | 2026.02.03 19:30 | close | 1225 | 0.10 | 1.18179 | 0.00000 | 0.00000 | 4.00 | 8299.60 |
| 2451 | 2026.02.03 19:30 | sell | 1226 | 0.10 | 1.18179 | 0.00000 | 0.00000 | ||
| 2452 | 2026.02.03 20:00 | close | 1226 | 0.10 | 1.18170 | 0.00000 | 0.00000 | 0.90 | 8300.50 |
| 2453 | 2026.02.03 20:00 | buy | 1227 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
| 2454 | 2026.02.03 20:30 | close | 1227 | 0.10 | 1.18134 | 0.00000 | 0.00000 | -3.60 | 8296.90 |
| 2455 | 2026.02.03 20:30 | sell | 1228 | 0.10 | 1.18134 | 0.00000 | 0.00000 | ||
| 2456 | 2026.02.03 21:00 | close | 1228 | 0.10 | 1.18095 | 0.00000 | 0.00000 | 3.90 | 8300.80 |
| 2457 | 2026.02.04 08:00 | sell | 1229 | 0.10 | 1.18323 | 0.00000 | 0.00000 | ||
| 2458 | 2026.02.04 09:00 | close | 1229 | 0.10 | 1.18304 | 0.00000 | 0.00000 | 1.90 | 8302.70 |
| 2459 | 2026.02.04 09:00 | buy | 1230 | 0.10 | 1.18304 | 0.00000 | 0.00000 | ||
| 2460 | 2026.02.04 09:30 | close | 1230 | 0.10 | 1.18279 | 0.00000 | 0.00000 | -2.50 | 8300.20 |
| 2461 | 2026.02.04 09:30 | sell | 1231 | 0.10 | 1.18279 | 0.00000 | 0.00000 | ||
| 2462 | 2026.02.04 10:00 | close | 1231 | 0.10 | 1.18325 | 0.00000 | 0.00000 | -4.60 | 8295.60 |
| 2463 | 2026.02.04 10:00 | buy | 1232 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
| 2464 | 2026.02.04 10:30 | close | 1232 | 0.10 | 1.18294 | 0.00000 | 0.00000 | -3.10 | 8292.50 |
| 2465 | 2026.02.04 10:30 | sell | 1233 | 0.10 | 1.18294 | 0.00000 | 0.00000 | ||
| 2466 | 2026.02.04 11:30 | close | 1233 | 0.10 | 1.18269 | 0.00000 | 0.00000 | 2.50 | 8295.00 |
| 2467 | 2026.02.04 11:30 | buy | 1234 | 0.10 | 1.18269 | 0.00000 | 0.00000 | ||
| 2468 | 2026.02.04 12:00 | close | 1234 | 0.10 | 1.18129 | 0.00000 | 0.00000 | -14.00 | 8281.00 |
| 2469 | 2026.02.04 12:00 | sell | 1235 | 0.10 | 1.18129 | 0.00000 | 0.00000 | ||
| 2470 | 2026.02.04 12:30 | close | 1235 | 0.10 | 1.18107 | 0.00000 | 0.00000 | 2.20 | 8283.20 |
| 2471 | 2026.02.04 12:30 | buy | 1236 | 0.10 | 1.18107 | 0.00000 | 0.00000 | ||
| 2472 | 2026.02.04 13:00 | close | 1236 | 0.10 | 1.18128 | 0.00000 | 0.00000 | 2.10 | 8285.30 |
| 2473 | 2026.02.04 13:00 | sell | 1237 | 0.10 | 1.18128 | 0.00000 | 0.00000 | ||
| 2474 | 2026.02.04 13:30 | close | 1237 | 0.10 | 1.18091 | 0.00000 | 0.00000 | 3.70 | 8289.00 |
| 2475 | 2026.02.04 13:30 | buy | 1238 | 0.10 | 1.18091 | 0.00000 | 0.00000 | ||
| 2476 | 2026.02.04 15:00 | close | 1238 | 0.10 | 1.18211 | 0.00000 | 0.00000 | 12.00 | 8301.00 |
| 2477 | 2026.02.04 15:00 | sell | 1239 | 0.10 | 1.18211 | 0.00000 | 0.00000 | ||
| 2478 | 2026.02.04 17:30 | close | 1239 | 0.10 | 1.18104 | 0.00000 | 0.00000 | 10.70 | 8311.70 |
| 2479 | 2026.02.04 17:30 | buy | 1240 | 0.10 | 1.18104 | 0.00000 | 0.00000 | ||
| 2480 | 2026.02.04 18:00 | close | 1240 | 0.10 | 1.17958 | 0.00000 | 0.00000 | -14.60 | 8297.10 |
| 2481 | 2026.02.04 18:00 | sell | 1241 | 0.10 | 1.17958 | 0.00000 | 0.00000 | ||
| 2482 | 2026.02.04 18:30 | close | 1241 | 0.10 | 1.17989 | 0.00000 | 0.00000 | -3.10 | 8294.00 |
| 2483 | 2026.02.04 18:30 | buy | 1242 | 0.10 | 1.17989 | 0.00000 | 0.00000 | ||
| 2484 | 2026.02.04 20:00 | close | 1242 | 0.10 | 1.17971 | 0.00000 | 0.00000 | -1.80 | 8292.20 |
| 2485 | 2026.02.04 20:00 | sell | 1243 | 0.10 | 1.17971 | 0.00000 | 0.00000 | ||
| 2486 | 2026.02.04 20:30 | close | 1243 | 0.10 | 1.17970 | 0.00000 | 0.00000 | 0.10 | 8292.30 |
| 2487 | 2026.02.04 20:30 | buy | 1244 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
| 2488 | 2026.02.04 21:00 | close | 1244 | 0.10 | 1.18004 | 0.00000 | 0.00000 | 3.40 | 8295.70 |
| 2489 | 2026.02.05 08:00 | buy | 1245 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
| 2490 | 2026.02.05 08:30 | close | 1245 | 0.10 | 1.17867 | 0.00000 | 0.00000 | -4.10 | 8291.60 |
| 2491 | 2026.02.05 08:30 | sell | 1246 | 0.10 | 1.17867 | 0.00000 | 0.00000 | ||
| 2492 | 2026.02.05 11:00 | close | 1246 | 0.10 | 1.18036 | 0.00000 | 0.00000 | -16.90 | 8274.70 |
| 2493 | 2026.02.05 11:00 | buy | 1247 | 0.10 | 1.18036 | 0.00000 | 0.00000 | ||
| 2494 | 2026.02.05 11:30 | close | 1247 | 0.10 | 1.17873 | 0.00000 | 0.00000 | -16.30 | 8258.40 |
| 2495 | 2026.02.05 11:30 | sell | 1248 | 0.10 | 1.17873 | 0.00000 | 0.00000 | ||
| 2496 | 2026.02.05 12:00 | close | 1248 | 0.10 | 1.17813 | 0.00000 | 0.00000 | 6.00 | 8264.40 |
| 2497 | 2026.02.05 12:00 | buy | 1249 | 0.10 | 1.17813 | 0.00000 | 0.00000 | ||
| 2498 | 2026.02.05 13:30 | close | 1249 | 0.10 | 1.17898 | 0.00000 | 0.00000 | 8.50 | 8272.90 |
| 2499 | 2026.02.05 13:30 | sell | 1250 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
| 2500 | 2026.02.05 14:00 | close | 1250 | 0.10 | 1.17944 | 0.00000 | 0.00000 | -4.60 | 8268.30 |
| 2501 | 2026.02.05 14:00 | buy | 1251 | 0.10 | 1.17944 | 0.00000 | 0.00000 | ||
| 2502 | 2026.02.05 14:30 | close | 1251 | 0.10 | 1.17933 | 0.00000 | 0.00000 | -1.10 | 8267.20 |
| 2503 | 2026.02.05 14:30 | sell | 1252 | 0.10 | 1.17933 | 0.00000 | 0.00000 | ||
| 2504 | 2026.02.05 15:30 | close | 1252 | 0.10 | 1.18034 | 0.00000 | 0.00000 | -10.10 | 8257.10 |
| 2505 | 2026.02.05 15:30 | buy | 1253 | 0.10 | 1.18034 | 0.00000 | 0.00000 | ||
| 2506 | 2026.02.05 16:00 | close | 1253 | 0.10 | 1.18110 | 0.00000 | 0.00000 | 7.60 | 8264.70 |
| 2507 | 2026.02.05 16:00 | sell | 1254 | 0.10 | 1.18110 | 0.00000 | 0.00000 | ||
| 2508 | 2026.02.05 18:00 | close | 1254 | 0.10 | 1.17922 | 0.00000 | 0.00000 | 18.80 | 8283.50 |
| 2509 | 2026.02.05 18:00 | buy | 1255 | 0.10 | 1.17922 | 0.00000 | 0.00000 | ||
| 2510 | 2026.02.05 21:00 | close | 1255 | 0.10 | 1.17928 | 0.00000 | 0.00000 | 0.60 | 8284.10 |
| 2511 | 2026.02.06 08:00 | sell | 1256 | 0.10 | 1.17976 | 0.00000 | 0.00000 | ||
| 2512 | 2026.02.06 09:30 | close | 1256 | 0.10 | 1.17943 | 0.00000 | 0.00000 | 3.30 | 8287.40 |
| 2513 | 2026.02.06 09:30 | buy | 1257 | 0.10 | 1.17943 | 0.00000 | 0.00000 | ||
| 2514 | 2026.02.06 10:00 | close | 1257 | 0.10 | 1.17908 | 0.00000 | 0.00000 | -3.50 | 8283.90 |
| 2515 | 2026.02.06 10:00 | sell | 1258 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
| 2516 | 2026.02.06 11:00 | close | 1258 | 0.10 | 1.17930 | 0.00000 | 0.00000 | -2.20 | 8281.70 |
| 2517 | 2026.02.06 11:00 | buy | 1259 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
| 2518 | 2026.02.06 13:00 | close | 1259 | 0.10 | 1.17915 | 0.00000 | 0.00000 | -1.50 | 8280.20 |
| 2519 | 2026.02.06 13:00 | sell | 1260 | 0.10 | 1.17915 | 0.00000 | 0.00000 | ||
| 2520 | 2026.02.06 14:00 | close | 1260 | 0.10 | 1.17909 | 0.00000 | 0.00000 | 0.60 | 8280.80 |
| 2521 | 2026.02.06 14:00 | buy | 1261 | 0.10 | 1.17909 | 0.00000 | 0.00000 | ||
| 2522 | 2026.02.06 14:30 | close | 1261 | 0.10 | 1.17912 | 0.00000 | 0.00000 | 0.30 | 8281.10 |
| 2523 | 2026.02.06 14:30 | sell | 1262 | 0.10 | 1.17912 | 0.00000 | 0.00000 | ||
| 2524 | 2026.02.06 17:30 | close | 1262 | 0.10 | 1.18084 | 0.00000 | 0.00000 | -17.20 | 8263.90 |
| 2525 | 2026.02.06 17:30 | buy | 1263 | 0.10 | 1.18084 | 0.00000 | 0.00000 | ||
| 2526 | 2026.02.06 21:00 | close | 1263 | 0.10 | 1.18185 | 0.00000 | 0.00000 | 10.10 | 8274.00 |
| 2527 | 2026.02.09 08:00 | buy | 1264 | 0.10 | 1.18339 | 0.00000 | 0.00000 | ||
| 2528 | 2026.02.09 08:30 | close | 1264 | 0.10 | 1.18473 | 0.00000 | 0.00000 | 13.40 | 8287.40 |
| 2529 | 2026.02.09 08:30 | sell | 1265 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
| 2530 | 2026.02.09 09:00 | close | 1265 | 0.10 | 1.18525 | 0.00000 | 0.00000 | -5.20 | 8282.20 |
| 2531 | 2026.02.09 09:00 | buy | 1266 | 0.10 | 1.18525 | 0.00000 | 0.00000 | ||
| 2532 | 2026.02.09 10:00 | close | 1266 | 0.10 | 1.18552 | 0.00000 | 0.00000 | 2.70 | 8284.90 |
| 2533 | 2026.02.09 10:00 | sell | 1267 | 0.10 | 1.18552 | 0.00000 | 0.00000 | ||
| 2534 | 2026.02.09 11:00 | close | 1267 | 0.10 | 1.18650 | 0.00000 | 0.00000 | -9.80 | 8275.10 |
| 2535 | 2026.02.09 11:00 | buy | 1268 | 0.10 | 1.18650 | 0.00000 | 0.00000 | ||
| 2536 | 2026.02.09 12:30 | close | 1268 | 0.10 | 1.18613 | 0.00000 | 0.00000 | -3.70 | 8271.40 |
| 2537 | 2026.02.09 12:30 | sell | 1269 | 0.10 | 1.18613 | 0.00000 | 0.00000 | ||
| 2538 | 2026.02.09 13:30 | close | 1269 | 0.10 | 1.18644 | 0.00000 | 0.00000 | -3.10 | 8268.30 |
| 2539 | 2026.02.09 13:30 | buy | 1270 | 0.10 | 1.18644 | 0.00000 | 0.00000 | ||
| 2540 | 2026.02.09 14:00 | close | 1270 | 0.10 | 1.18686 | 0.00000 | 0.00000 | 4.20 | 8272.50 |
| 2541 | 2026.02.09 14:00 | sell | 1271 | 0.10 | 1.18686 | 0.00000 | 0.00000 | ||
| 2542 | 2026.02.09 14:30 | close | 1271 | 0.10 | 1.18757 | 0.00000 | 0.00000 | -7.10 | 8265.40 |
| 2543 | 2026.02.09 14:30 | buy | 1272 | 0.10 | 1.18757 | 0.00000 | 0.00000 | ||
| 2544 | 2026.02.09 15:00 | close | 1272 | 0.10 | 1.18808 | 0.00000 | 0.00000 | 5.10 | 8270.50 |
| 2545 | 2026.02.09 15:00 | sell | 1273 | 0.10 | 1.18808 | 0.00000 | 0.00000 | ||
| 2546 | 2026.02.09 16:00 | close | 1273 | 0.10 | 1.19043 | 0.00000 | 0.00000 | -23.50 | 8247.00 |
| 2547 | 2026.02.09 16:00 | buy | 1274 | 0.10 | 1.19043 | 0.00000 | 0.00000 | ||
| 2548 | 2026.02.09 16:30 | close | 1274 | 0.10 | 1.19159 | 0.00000 | 0.00000 | 11.60 | 8258.60 |
| 2549 | 2026.02.09 16:30 | sell | 1275 | 0.10 | 1.19159 | 0.00000 | 0.00000 | ||
| 2550 | 2026.02.09 17:00 | close | 1275 | 0.10 | 1.19190 | 0.00000 | 0.00000 | -3.10 | 8255.50 |
| 2551 | 2026.02.09 17:00 | buy | 1276 | 0.10 | 1.19190 | 0.00000 | 0.00000 | ||
| 2552 | 2026.02.09 17:30 | close | 1276 | 0.10 | 1.19094 | 0.00000 | 0.00000 | -9.60 | 8245.90 |
| 2553 | 2026.02.09 17:30 | sell | 1277 | 0.10 | 1.19094 | 0.00000 | 0.00000 | ||
| 2554 | 2026.02.09 18:00 | close | 1277 | 0.10 | 1.19130 | 0.00000 | 0.00000 | -3.60 | 8242.30 |
| 2555 | 2026.02.09 18:00 | buy | 1278 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
| 2556 | 2026.02.09 20:30 | close | 1278 | 0.10 | 1.19112 | 0.00000 | 0.00000 | -1.80 | 8240.50 |
| 2557 | 2026.02.09 20:30 | sell | 1279 | 0.10 | 1.19112 | 0.00000 | 0.00000 | ||
| 2558 | 2026.02.09 21:00 | close | 1279 | 0.10 | 1.19167 | 0.00000 | 0.00000 | -5.50 | 8235.00 |
| 2559 | 2026.02.10 08:00 | sell | 1280 | 0.10 | 1.19064 | 0.00000 | 0.00000 | ||
| 2560 | 2026.02.10 09:00 | close | 1280 | 0.10 | 1.19040 | 0.00000 | 0.00000 | 2.40 | 8237.40 |
| 2561 | 2026.02.10 09:00 | buy | 1281 | 0.10 | 1.19040 | 0.00000 | 0.00000 | ||
| 2562 | 2026.02.10 09:30 | close | 1281 | 0.10 | 1.19011 | 0.00000 | 0.00000 | -2.90 | 8234.50 |
| 2563 | 2026.02.10 09:30 | sell | 1282 | 0.10 | 1.19011 | 0.00000 | 0.00000 | ||
| 2564 | 2026.02.10 10:00 | close | 1282 | 0.10 | 1.19092 | 0.00000 | 0.00000 | -8.10 | 8226.40 |
| 2565 | 2026.02.10 10:00 | buy | 1283 | 0.10 | 1.19092 | 0.00000 | 0.00000 | ||
| 2566 | 2026.02.10 10:30 | close | 1283 | 0.10 | 1.19070 | 0.00000 | 0.00000 | -2.20 | 8224.20 |
| 2567 | 2026.02.10 10:30 | sell | 1284 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
| 2568 | 2026.02.10 11:00 | close | 1284 | 0.10 | 1.19098 | 0.00000 | 0.00000 | -2.80 | 8221.40 |
| 2569 | 2026.02.10 11:00 | buy | 1285 | 0.10 | 1.19098 | 0.00000 | 0.00000 | ||
| 2570 | 2026.02.10 11:30 | close | 1285 | 0.10 | 1.19187 | 0.00000 | 0.00000 | 8.90 | 8230.30 |
| 2571 | 2026.02.10 11:30 | sell | 1286 | 0.10 | 1.19187 | 0.00000 | 0.00000 | ||
| 2572 | 2026.02.10 12:00 | close | 1286 | 0.10 | 1.19150 | 0.00000 | 0.00000 | 3.70 | 8234.00 |
| 2573 | 2026.02.10 12:00 | buy | 1287 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 2574 | 2026.02.10 12:30 | close | 1287 | 0.10 | 1.19100 | 0.00000 | 0.00000 | -5.00 | 8229.00 |
| 2575 | 2026.02.10 12:30 | sell | 1288 | 0.10 | 1.19100 | 0.00000 | 0.00000 | ||
| 2576 | 2026.02.10 13:00 | close | 1288 | 0.10 | 1.19108 | 0.00000 | 0.00000 | -0.80 | 8228.20 |
| 2577 | 2026.02.10 13:00 | buy | 1289 | 0.10 | 1.19108 | 0.00000 | 0.00000 | ||
| 2578 | 2026.02.10 13:30 | close | 1289 | 0.10 | 1.19025 | 0.00000 | 0.00000 | -8.30 | 8219.90 |
| 2579 | 2026.02.10 13:30 | sell | 1290 | 0.10 | 1.19025 | 0.00000 | 0.00000 | ||
| 2580 | 2026.02.10 14:00 | close | 1290 | 0.10 | 1.19050 | 0.00000 | 0.00000 | -2.50 | 8217.40 |
| 2581 | 2026.02.10 14:00 | buy | 1291 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
| 2582 | 2026.02.10 14:30 | close | 1291 | 0.10 | 1.19037 | 0.00000 | 0.00000 | -1.30 | 8216.10 |
| 2583 | 2026.02.10 14:30 | sell | 1292 | 0.10 | 1.19037 | 0.00000 | 0.00000 | ||
| 2584 | 2026.02.10 15:30 | close | 1292 | 0.10 | 1.18926 | 0.00000 | 0.00000 | 11.10 | 8227.20 |
| 2585 | 2026.02.10 15:30 | buy | 1293 | 0.10 | 1.18926 | 0.00000 | 0.00000 | ||
| 2586 | 2026.02.10 16:00 | close | 1293 | 0.10 | 1.19050 | 0.00000 | 0.00000 | 12.40 | 8239.60 |
| 2587 | 2026.02.10 16:00 | sell | 1294 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
| 2588 | 2026.02.10 16:30 | close | 1294 | 0.10 | 1.19222 | 0.00000 | 0.00000 | -17.20 | 8222.40 |
| 2589 | 2026.02.10 16:30 | buy | 1295 | 0.10 | 1.19222 | 0.00000 | 0.00000 | ||
| 2590 | 2026.02.10 17:00 | close | 1295 | 0.10 | 1.19141 | 0.00000 | 0.00000 | -8.10 | 8214.30 |
| 2591 | 2026.02.10 17:00 | sell | 1296 | 0.10 | 1.19141 | 0.00000 | 0.00000 | ||
| 2592 | 2026.02.10 17:30 | close | 1296 | 0.10 | 1.19024 | 0.00000 | 0.00000 | 11.70 | 8226.00 |
| 2593 | 2026.02.10 17:30 | buy | 1297 | 0.10 | 1.19024 | 0.00000 | 0.00000 | ||
| 2594 | 2026.02.10 18:00 | close | 1297 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 11.10 | 8237.10 |
| 2595 | 2026.02.10 18:00 | sell | 1298 | 0.10 | 1.19135 | 0.00000 | 0.00000 | ||
| 2596 | 2026.02.10 18:30 | close | 1298 | 0.10 | 1.19035 | 0.00000 | 0.00000 | 10.00 | 8247.10 |
| 2597 | 2026.02.10 18:30 | buy | 1299 | 0.10 | 1.19035 | 0.00000 | 0.00000 | ||
| 2598 | 2026.02.10 20:00 | close | 1299 | 0.10 | 1.18953 | 0.00000 | 0.00000 | -8.20 | 8238.90 |
| 2599 | 2026.02.10 20:00 | sell | 1300 | 0.10 | 1.18953 | 0.00000 | 0.00000 | ||
| 2600 | 2026.02.10 20:30 | close | 1300 | 0.10 | 1.18924 | 0.00000 | 0.00000 | 2.90 | 8241.80 |
| 2601 | 2026.02.10 20:30 | buy | 1301 | 0.10 | 1.18924 | 0.00000 | 0.00000 | ||
| 2602 | 2026.02.10 21:00 | close | 1301 | 0.10 | 1.18916 | 0.00000 | 0.00000 | -0.80 | 8241.00 |
| 2603 | 2026.02.11 08:00 | sell | 1302 | 0.10 | 1.19178 | 0.00000 | 0.00000 | ||
| 2604 | 2026.02.11 09:00 | close | 1302 | 0.10 | 1.19159 | 0.00000 | 0.00000 | 1.90 | 8242.90 |
| 2605 | 2026.02.11 09:00 | buy | 1303 | 0.10 | 1.19159 | 0.00000 | 0.00000 | ||
| 2606 | 2026.02.11 09:30 | close | 1303 | 0.10 | 1.19127 | 0.00000 | 0.00000 | -3.20 | 8239.70 |
| 2607 | 2026.02.11 09:30 | sell | 1304 | 0.10 | 1.19127 | 0.00000 | 0.00000 | ||
| 2608 | 2026.02.11 10:00 | close | 1304 | 0.10 | 1.19182 | 0.00000 | 0.00000 | -5.50 | 8234.20 |
| 2609 | 2026.02.11 10:00 | buy | 1305 | 0.10 | 1.19182 | 0.00000 | 0.00000 | ||
| 2610 | 2026.02.11 10:30 | close | 1305 | 0.10 | 1.19150 | 0.00000 | 0.00000 | -3.20 | 8231.00 |
| 2611 | 2026.02.11 10:30 | sell | 1306 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 2612 | 2026.02.11 11:00 | close | 1306 | 0.10 | 1.19192 | 0.00000 | 0.00000 | -4.20 | 8226.80 |
| 2613 | 2026.02.11 11:00 | buy | 1307 | 0.10 | 1.19192 | 0.00000 | 0.00000 | ||
| 2614 | 2026.02.11 11:30 | close | 1307 | 0.10 | 1.19136 | 0.00000 | 0.00000 | -5.60 | 8221.20 |
| 2615 | 2026.02.11 11:30 | sell | 1308 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
| 2616 | 2026.02.11 12:00 | close | 1308 | 0.10 | 1.19186 | 0.00000 | 0.00000 | -5.00 | 8216.20 |
| 2617 | 2026.02.11 12:00 | buy | 1309 | 0.10 | 1.19186 | 0.00000 | 0.00000 | ||
| 2618 | 2026.02.11 13:00 | close | 1309 | 0.10 | 1.19211 | 0.00000 | 0.00000 | 2.50 | 8218.70 |
| 2619 | 2026.02.11 13:00 | sell | 1310 | 0.10 | 1.19211 | 0.00000 | 0.00000 | ||
| 2620 | 2026.02.11 13:30 | close | 1310 | 0.10 | 1.19150 | 0.00000 | 0.00000 | 6.10 | 8224.80 |
| 2621 | 2026.02.11 13:30 | buy | 1311 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 2622 | 2026.02.11 14:00 | close | 1311 | 0.10 | 1.19076 | 0.00000 | 0.00000 | -7.40 | 8217.40 |
| 2623 | 2026.02.11 14:00 | sell | 1312 | 0.10 | 1.19076 | 0.00000 | 0.00000 | ||
| 2624 | 2026.02.11 14:30 | close | 1312 | 0.10 | 1.19012 | 0.00000 | 0.00000 | 6.40 | 8223.80 |
| 2625 | 2026.02.11 14:30 | buy | 1313 | 0.10 | 1.19012 | 0.00000 | 0.00000 | ||
| 2626 | 2026.02.11 15:00 | close | 1313 | 0.10 | 1.18997 | 0.00000 | 0.00000 | -1.50 | 8222.30 |
| 2627 | 2026.02.11 15:00 | sell | 1314 | 0.10 | 1.18997 | 0.00000 | 0.00000 | ||
| 2628 | 2026.02.11 16:30 | close | 1314 | 0.10 | 1.18652 | 0.00000 | 0.00000 | 34.50 | 8256.80 |
| 2629 | 2026.02.11 16:30 | buy | 1315 | 0.10 | 1.18652 | 0.00000 | 0.00000 | ||
| 2630 | 2026.02.11 21:00 | close | 1315 | 0.10 | 1.18816 | 0.00000 | 0.00000 | 16.40 | 8273.20 |
| 2631 | 2026.02.12 08:00 | buy | 1316 | 0.10 | 1.18654 | 0.00000 | 0.00000 | ||
| 2632 | 2026.02.12 08:30 | close | 1316 | 0.10 | 1.18564 | 0.00000 | 0.00000 | -9.00 | 8264.20 |
| 2633 | 2026.02.12 08:30 | sell | 1317 | 0.10 | 1.18564 | 0.00000 | 0.00000 | ||
| 2634 | 2026.02.12 09:30 | close | 1317 | 0.10 | 1.18740 | 0.00000 | 0.00000 | -17.60 | 8246.60 |
| 2635 | 2026.02.12 09:30 | buy | 1318 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
| 2636 | 2026.02.12 10:30 | close | 1318 | 0.10 | 1.18772 | 0.00000 | 0.00000 | 3.20 | 8249.80 |
| 2637 | 2026.02.12 10:30 | sell | 1319 | 0.10 | 1.18772 | 0.00000 | 0.00000 | ||
| 2638 | 2026.02.12 11:00 | close | 1319 | 0.10 | 1.18807 | 0.00000 | 0.00000 | -3.50 | 8246.30 |
| 2639 | 2026.02.12 11:00 | buy | 1320 | 0.10 | 1.18807 | 0.00000 | 0.00000 | ||
| 2640 | 2026.02.12 11:30 | close | 1320 | 0.10 | 1.18848 | 0.00000 | 0.00000 | 4.10 | 8250.40 |
| 2641 | 2026.02.12 11:30 | sell | 1321 | 0.10 | 1.18848 | 0.00000 | 0.00000 | ||
| 2642 | 2026.02.12 12:00 | close | 1321 | 0.10 | 1.18879 | 0.00000 | 0.00000 | -3.10 | 8247.30 |
| 2643 | 2026.02.12 12:00 | buy | 1322 | 0.10 | 1.18879 | 0.00000 | 0.00000 | ||
| 2644 | 2026.02.12 12:30 | close | 1322 | 0.10 | 1.18797 | 0.00000 | 0.00000 | -8.20 | 8239.10 |
| 2645 | 2026.02.12 12:30 | sell | 1323 | 0.10 | 1.18797 | 0.00000 | 0.00000 | ||
| 2646 | 2026.02.12 13:00 | close | 1323 | 0.10 | 1.18779 | 0.00000 | 0.00000 | 1.80 | 8240.90 |
| 2647 | 2026.02.12 13:00 | buy | 1324 | 0.10 | 1.18779 | 0.00000 | 0.00000 | ||
| 2648 | 2026.02.12 14:00 | close | 1324 | 0.10 | 1.18839 | 0.00000 | 0.00000 | 6.00 | 8246.90 |
| 2649 | 2026.02.12 14:00 | sell | 1325 | 0.10 | 1.18839 | 0.00000 | 0.00000 | ||
| 2650 | 2026.02.12 16:00 | close | 1325 | 0.10 | 1.18856 | 0.00000 | 0.00000 | -1.70 | 8245.20 |
| 2651 | 2026.02.12 16:00 | buy | 1326 | 0.10 | 1.18856 | 0.00000 | 0.00000 | ||
| 2652 | 2026.02.12 16:30 | close | 1326 | 0.10 | 1.18784 | 0.00000 | 0.00000 | -7.20 | 8238.00 |
| 2653 | 2026.02.12 16:30 | sell | 1327 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
| 2654 | 2026.02.12 17:30 | close | 1327 | 0.10 | 1.18855 | 0.00000 | 0.00000 | -7.10 | 8230.90 |
| 2655 | 2026.02.12 17:30 | buy | 1328 | 0.10 | 1.18855 | 0.00000 | 0.00000 | ||
| 2656 | 2026.02.12 18:00 | close | 1328 | 0.10 | 1.18852 | 0.00000 | 0.00000 | -0.30 | 8230.60 |
| 2657 | 2026.02.12 18:00 | sell | 1329 | 0.10 | 1.18852 | 0.00000 | 0.00000 | ||
| 2658 | 2026.02.12 19:30 | close | 1329 | 0.10 | 1.18695 | 0.00000 | 0.00000 | 15.70 | 8246.30 |
| 2659 | 2026.02.12 19:30 | buy | 1330 | 0.10 | 1.18695 | 0.00000 | 0.00000 | ||
| 2660 | 2026.02.12 21:00 | close | 1330 | 0.10 | 1.18629 | 0.00000 | 0.00000 | -6.60 | 8239.70 |
| 2661 | 2026.02.13 08:00 | sell | 1331 | 0.10 | 1.18587 | 0.00000 | 0.00000 | ||
| 2662 | 2026.02.13 09:00 | close | 1331 | 0.10 | 1.18567 | 0.00000 | 0.00000 | 2.00 | 8241.70 |
| 2663 | 2026.02.13 09:00 | buy | 1332 | 0.10 | 1.18567 | 0.00000 | 0.00000 | ||
| 2664 | 2026.02.13 09:30 | close | 1332 | 0.10 | 1.18505 | 0.00000 | 0.00000 | -6.20 | 8235.50 |
| 2665 | 2026.02.13 09:30 | sell | 1333 | 0.10 | 1.18505 | 0.00000 | 0.00000 | ||
| 2666 | 2026.02.13 10:00 | close | 1333 | 0.10 | 1.18593 | 0.00000 | 0.00000 | -8.80 | 8226.70 |
| 2667 | 2026.02.13 10:00 | buy | 1334 | 0.10 | 1.18593 | 0.00000 | 0.00000 | ||
| 2668 | 2026.02.13 10:30 | close | 1334 | 0.10 | 1.18577 | 0.00000 | 0.00000 | -1.60 | 8225.10 |
| 2669 | 2026.02.13 10:30 | sell | 1335 | 0.10 | 1.18577 | 0.00000 | 0.00000 | ||
| 2670 | 2026.02.13 11:00 | close | 1335 | 0.10 | 1.18633 | 0.00000 | 0.00000 | -5.60 | 8219.50 |
| 2671 | 2026.02.13 11:00 | buy | 1336 | 0.10 | 1.18633 | 0.00000 | 0.00000 | ||
| 2672 | 2026.02.13 13:00 | close | 1336 | 0.10 | 1.18568 | 0.00000 | 0.00000 | -6.50 | 8213.00 |
| 2673 | 2026.02.13 13:00 | sell | 1337 | 0.10 | 1.18568 | 0.00000 | 0.00000 | ||
| 2674 | 2026.02.13 14:00 | close | 1337 | 0.10 | 1.18595 | 0.00000 | 0.00000 | -2.70 | 8210.30 |
| 2675 | 2026.02.13 14:00 | buy | 1338 | 0.10 | 1.18595 | 0.00000 | 0.00000 | ||
| 2676 | 2026.02.13 14:30 | close | 1338 | 0.10 | 1.18598 | 0.00000 | 0.00000 | 0.30 | 8210.60 |
| 2677 | 2026.02.13 14:30 | sell | 1339 | 0.10 | 1.18598 | 0.00000 | 0.00000 | ||
| 2678 | 2026.02.13 15:00 | close | 1339 | 0.10 | 1.18627 | 0.00000 | 0.00000 | -2.90 | 8207.70 |
| 2679 | 2026.02.13 15:00 | buy | 1340 | 0.10 | 1.18627 | 0.00000 | 0.00000 | ||
| 2680 | 2026.02.13 15:30 | close | 1340 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -4.40 | 8203.30 |
| 2681 | 2026.02.13 15:30 | sell | 1341 | 0.10 | 1.18583 | 0.00000 | 0.00000 | ||
| 2682 | 2026.02.13 16:30 | close | 1341 | 0.10 | 1.18689 | 0.00000 | 0.00000 | -10.60 | 8192.70 |
| 2683 | 2026.02.13 16:30 | buy | 1342 | 0.10 | 1.18689 | 0.00000 | 0.00000 | ||
| 2684 | 2026.02.13 17:00 | close | 1342 | 0.10 | 1.18585 | 0.00000 | 0.00000 | -10.40 | 8182.30 |
| 2685 | 2026.02.13 17:00 | sell | 1343 | 0.10 | 1.18585 | 0.00000 | 0.00000 | ||
| 2686 | 2026.02.13 17:30 | close | 1343 | 0.10 | 1.18662 | 0.00000 | 0.00000 | -7.70 | 8174.60 |
| 2687 | 2026.02.13 17:30 | buy | 1344 | 0.10 | 1.18662 | 0.00000 | 0.00000 | ||
| 2688 | 2026.02.13 21:00 | close | 1344 | 0.10 | 1.18731 | 0.00000 | 0.00000 | 6.90 | 8181.50 |
| 2689 | 2026.02.16 08:00 | sell | 1345 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
| 2690 | 2026.02.16 10:00 | close | 1345 | 0.10 | 1.18635 | 0.00000 | 0.00000 | 0.70 | 8182.20 |
| 2691 | 2026.02.16 10:00 | buy | 1346 | 0.10 | 1.18635 | 0.00000 | 0.00000 | ||
| 2692 | 2026.02.16 10:30 | close | 1346 | 0.10 | 1.18624 | 0.00000 | 0.00000 | -1.10 | 8181.10 |
| 2693 | 2026.02.16 10:30 | sell | 1347 | 0.10 | 1.18624 | 0.00000 | 0.00000 | ||
| 2694 | 2026.02.16 11:00 | close | 1347 | 0.10 | 1.18657 | 0.00000 | 0.00000 | -3.30 | 8177.80 |
| 2695 | 2026.02.16 11:00 | buy | 1348 | 0.10 | 1.18657 | 0.00000 | 0.00000 | ||
| 2696 | 2026.02.16 14:00 | close | 1348 | 0.10 | 1.18607 | 0.00000 | 0.00000 | -5.00 | 8172.80 |
| 2697 | 2026.02.16 14:00 | sell | 1349 | 0.10 | 1.18607 | 0.00000 | 0.00000 | ||
| 2698 | 2026.02.16 17:30 | close | 1349 | 0.10 | 1.18553 | 0.00000 | 0.00000 | 5.40 | 8178.20 |
| 2699 | 2026.02.16 17:30 | buy | 1350 | 0.10 | 1.18553 | 0.00000 | 0.00000 | ||
| 2700 | 2026.02.16 18:00 | close | 1350 | 0.10 | 1.18535 | 0.00000 | 0.00000 | -1.80 | 8176.40 |
| 2701 | 2026.02.16 18:00 | sell | 1351 | 0.10 | 1.18535 | 0.00000 | 0.00000 | ||
| 2702 | 2026.02.16 18:30 | close | 1351 | 0.10 | 1.18537 | 0.00000 | 0.00000 | -0.20 | 8176.20 |
| 2703 | 2026.02.16 18:30 | buy | 1352 | 0.10 | 1.18537 | 0.00000 | 0.00000 | ||
| 2704 | 2026.02.16 21:00 | close | 1352 | 0.10 | 1.18489 | 0.00000 | 0.00000 | -4.80 | 8171.40 |
| 2705 | 2026.02.17 08:00 | buy | 1353 | 0.10 | 1.18421 | 0.00000 | 0.00000 | ||
| 2706 | 2026.02.17 09:30 | close | 1353 | 0.10 | 1.18347 | 0.00000 | 0.00000 | -7.40 | 8164.00 |
| 2707 | 2026.02.17 09:30 | sell | 1354 | 0.10 | 1.18347 | 0.00000 | 0.00000 | ||
| 2708 | 2026.02.17 11:00 | close | 1354 | 0.10 | 1.18415 | 0.00000 | 0.00000 | -6.80 | 8157.20 |
| 2709 | 2026.02.17 11:00 | buy | 1355 | 0.10 | 1.18415 | 0.00000 | 0.00000 | ||
| 2710 | 2026.02.17 11:30 | close | 1355 | 0.10 | 1.18467 | 0.00000 | 0.00000 | 5.20 | 8162.40 |
| 2711 | 2026.02.17 11:30 | sell | 1356 | 0.10 | 1.18467 | 0.00000 | 0.00000 | ||
| 2712 | 2026.02.17 12:00 | close | 1356 | 0.10 | 1.18472 | 0.00000 | 0.00000 | -0.50 | 8161.90 |
| 2713 | 2026.02.17 12:00 | buy | 1357 | 0.10 | 1.18472 | 0.00000 | 0.00000 | ||
| 2714 | 2026.02.17 12:30 | close | 1357 | 0.10 | 1.18437 | 0.00000 | 0.00000 | -3.50 | 8158.40 |
| 2715 | 2026.02.17 12:30 | sell | 1358 | 0.10 | 1.18437 | 0.00000 | 0.00000 | ||
| 2716 | 2026.02.17 13:00 | close | 1358 | 0.10 | 1.18435 | 0.00000 | 0.00000 | 0.20 | 8158.60 |
| 2717 | 2026.02.17 13:00 | buy | 1359 | 0.10 | 1.18435 | 0.00000 | 0.00000 | ||
| 2718 | 2026.02.17 14:00 | close | 1359 | 0.10 | 1.18303 | 0.00000 | 0.00000 | -13.20 | 8145.40 |
| 2719 | 2026.02.17 14:00 | sell | 1360 | 0.10 | 1.18303 | 0.00000 | 0.00000 | ||
| 2720 | 2026.02.17 17:30 | close | 1360 | 0.10 | 1.18089 | 0.00000 | 0.00000 | 21.40 | 8166.80 |
| 2721 | 2026.02.17 17:30 | buy | 1361 | 0.10 | 1.18089 | 0.00000 | 0.00000 | ||
| 2722 | 2026.02.17 19:00 | close | 1361 | 0.10 | 1.18300 | 0.00000 | 0.00000 | 21.10 | 8187.90 |
| 2723 | 2026.02.17 19:00 | sell | 1362 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
| 2724 | 2026.02.17 19:30 | close | 1362 | 0.10 | 1.18404 | 0.00000 | 0.00000 | -10.40 | 8177.50 |
| 2725 | 2026.02.17 19:30 | buy | 1363 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
| 2726 | 2026.02.17 21:00 | close | 1363 | 0.10 | 1.18476 | 0.00000 | 0.00000 | 7.20 | 8184.70 |
| 2727 | 2026.02.18 08:00 | buy | 1364 | 0.10 | 1.18464 | 0.00000 | 0.00000 | ||
| 2728 | 2026.02.18 08:30 | close | 1364 | 0.10 | 1.18431 | 0.00000 | 0.00000 | -3.30 | 8181.40 |
| 2729 | 2026.02.18 08:30 | sell | 1365 | 0.10 | 1.18431 | 0.00000 | 0.00000 | ||
| 2730 | 2026.02.18 11:00 | close | 1365 | 0.10 | 1.18316 | 0.00000 | 0.00000 | 11.50 | 8192.90 |
| 2731 | 2026.02.18 11:00 | buy | 1366 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
| 2732 | 2026.02.18 13:00 | close | 1366 | 0.10 | 1.18317 | 0.00000 | 0.00000 | 0.10 | 8193.00 |
| 2733 | 2026.02.18 13:00 | sell | 1367 | 0.10 | 1.18317 | 0.00000 | 0.00000 | ||
| 2734 | 2026.02.18 13:30 | close | 1367 | 0.10 | 1.18328 | 0.00000 | 0.00000 | -1.10 | 8191.90 |
| 2735 | 2026.02.18 13:30 | buy | 1368 | 0.10 | 1.18328 | 0.00000 | 0.00000 | ||
| 2736 | 2026.02.18 14:00 | close | 1368 | 0.10 | 1.18341 | 0.00000 | 0.00000 | 1.30 | 8193.20 |
| 2737 | 2026.02.18 14:00 | sell | 1369 | 0.10 | 1.18341 | 0.00000 | 0.00000 | ||
| 2738 | 2026.02.18 15:30 | close | 1369 | 0.10 | 1.18373 | 0.00000 | 0.00000 | -3.20 | 8190.00 |
| 2739 | 2026.02.18 15:30 | buy | 1370 | 0.10 | 1.18373 | 0.00000 | 0.00000 | ||
| 2740 | 2026.02.18 16:00 | close | 1370 | 0.10 | 1.18232 | 0.00000 | 0.00000 | -14.10 | 8175.90 |
| 2741 | 2026.02.18 16:00 | sell | 1371 | 0.10 | 1.18232 | 0.00000 | 0.00000 | ||
| 2742 | 2026.02.18 17:30 | close | 1371 | 0.10 | 1.18199 | 0.00000 | 0.00000 | 3.30 | 8179.20 |
| 2743 | 2026.02.18 17:30 | buy | 1372 | 0.10 | 1.18199 | 0.00000 | 0.00000 | ||
| 2744 | 2026.02.18 20:00 | close | 1372 | 0.10 | 1.18056 | 0.00000 | 0.00000 | -14.30 | 8164.90 |
| 2745 | 2026.02.18 20:00 | sell | 1373 | 0.10 | 1.18056 | 0.00000 | 0.00000 | ||
| 2746 | 2026.02.18 20:30 | close | 1373 | 0.10 | 1.17946 | 0.00000 | 0.00000 | 11.00 | 8175.90 |
| 2747 | 2026.02.18 20:30 | buy | 1374 | 0.10 | 1.17946 | 0.00000 | 0.00000 | ||
| 2748 | 2026.02.18 21:00 | close | 1374 | 0.10 | 1.17892 | 0.00000 | 0.00000 | -5.40 | 8170.50 |
| 2749 | 2026.02.19 08:00 | buy | 1375 | 0.10 | 1.17922 | 0.00000 | 0.00000 | ||
| 2750 | 2026.02.19 08:30 | close | 1375 | 0.10 | 1.17979 | 0.00000 | 0.00000 | 5.70 | 8176.20 |
| 2751 | 2026.02.19 08:30 | sell | 1376 | 0.10 | 1.17979 | 0.00000 | 0.00000 | ||
| 2752 | 2026.02.19 11:00 | close | 1376 | 0.10 | 1.18020 | 0.00000 | 0.00000 | -4.10 | 8172.10 |
| 2753 | 2026.02.19 11:00 | buy | 1377 | 0.10 | 1.18020 | 0.00000 | 0.00000 | ||
| 2754 | 2026.02.19 12:00 | close | 1377 | 0.10 | 1.17993 | 0.00000 | 0.00000 | -2.70 | 8169.40 |
| 2755 | 2026.02.19 12:00 | sell | 1378 | 0.10 | 1.17993 | 0.00000 | 0.00000 | ||
| 2756 | 2026.02.19 13:00 | close | 1378 | 0.10 | 1.17899 | 0.00000 | 0.00000 | 9.40 | 8178.80 |
| 2757 | 2026.02.19 13:00 | buy | 1379 | 0.10 | 1.17899 | 0.00000 | 0.00000 | ||
| 2758 | 2026.02.19 13:30 | close | 1379 | 0.10 | 1.17810 | 0.00000 | 0.00000 | -8.90 | 8169.90 |
| 2759 | 2026.02.19 13:30 | sell | 1380 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 2760 | 2026.02.19 18:00 | close | 1380 | 0.10 | 1.17638 | 0.00000 | 0.00000 | 17.20 | 8187.10 |
| 2761 | 2026.02.19 18:00 | buy | 1381 | 0.10 | 1.17638 | 0.00000 | 0.00000 | ||
| 2762 | 2026.02.19 21:00 | close | 1381 | 0.10 | 1.17678 | 0.00000 | 0.00000 | 4.00 | 8191.10 |