Strategy Tester Report
Volume_trader_v2
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -292.80 | Gross profit | 1451.60 | Gross loss | -1744.40 |
| Profit factor | 0.83 | Expected payoff | -0.63 | ||
| Absolute drawdown | 381.00 | Maximal drawdown | 496.60 (4.91%) | Relative drawdown | 4.91% (496.60) |
| Total trades | 463 | Short positions (won %) | 222 (48.65%) | Long positions (won %) | 241 (42.32%) |
| Profit trades (% of total) | 210 (45.36%) | Loss trades (% of total) | 253 (54.64%) | ||
| Largest | profit trade | 44.00 | loss trade | -43.60 | |
| Average | profit trade | 6.91 | loss trade | -6.89 | |
| Maximum | consecutive wins (profit in money) | 8 (63.50) | consecutive losses (loss in money) | 9 (-45.30) | |
| Maximal | consecutive profit (count of wins) | 63.50 (8) | consecutive loss (count of losses) | -69.20 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 08:00 | buy | 1 | 0.10 | 0.62385 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 09:00 | close | 1 | 0.10 | 0.62334 | 0.00000 | 0.00000 | -5.10 | 9994.90 |
| 3 | 2024.10.03 09:00 | sell | 2 | 0.10 | 0.62334 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 12:00 | close | 2 | 0.10 | 0.62235 | 0.00000 | 0.00000 | 9.90 | 10004.80 |
| 5 | 2024.10.03 12:00 | buy | 3 | 0.10 | 0.62235 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 13:00 | close | 3 | 0.10 | 0.62194 | 0.00000 | 0.00000 | -4.10 | 10000.70 |
| 7 | 2024.10.03 13:00 | sell | 4 | 0.10 | 0.62194 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 14:00 | close | 4 | 0.10 | 0.62221 | 0.00000 | 0.00000 | -2.70 | 9998.00 |
| 9 | 2024.10.03 14:00 | buy | 5 | 0.10 | 0.62221 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 15:00 | close | 5 | 0.10 | 0.62230 | 0.00000 | 0.00000 | 0.90 | 9998.90 |
| 11 | 2024.10.03 15:00 | sell | 6 | 0.10 | 0.62230 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 19:00 | close | 6 | 0.10 | 0.62160 | 0.00000 | 0.00000 | 7.00 | 10005.90 |
| 13 | 2024.10.03 19:00 | buy | 7 | 0.10 | 0.62160 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 21:00 | close | 7 | 0.10 | 0.62171 | 0.00000 | 0.00000 | 1.10 | 10007.00 |
| 15 | 2024.10.04 08:00 | buy | 8 | 0.10 | 0.62106 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.04 09:00 | close | 8 | 0.10 | 0.62112 | 0.00000 | 0.00000 | 0.60 | 10007.60 |
| 17 | 2024.10.04 09:00 | sell | 9 | 0.10 | 0.62112 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.04 10:00 | close | 9 | 0.10 | 0.62064 | 0.00000 | 0.00000 | 4.80 | 10012.40 |
| 19 | 2024.10.04 10:00 | buy | 10 | 0.10 | 0.62064 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.04 11:00 | close | 10 | 0.10 | 0.62028 | 0.00000 | 0.00000 | -3.60 | 10008.80 |
| 21 | 2024.10.04 11:00 | sell | 11 | 0.10 | 0.62028 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.04 12:00 | close | 11 | 0.10 | 0.62033 | 0.00000 | 0.00000 | -0.50 | 10008.30 |
| 23 | 2024.10.04 12:00 | buy | 12 | 0.10 | 0.62033 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.04 15:00 | close | 12 | 0.10 | 0.62053 | 0.00000 | 0.00000 | 2.00 | 10010.30 |
| 25 | 2024.10.04 15:00 | sell | 13 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.04 18:00 | close | 13 | 0.10 | 0.61658 | 0.00000 | 0.00000 | 39.50 | 10049.80 |
| 27 | 2024.10.04 18:00 | buy | 14 | 0.10 | 0.61658 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.04 21:00 | close | 14 | 0.10 | 0.61586 | 0.00000 | 0.00000 | -7.20 | 10042.60 |
| 29 | 2024.10.07 08:00 | buy | 15 | 0.10 | 0.61628 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.07 09:00 | close | 15 | 0.10 | 0.61566 | 0.00000 | 0.00000 | -6.20 | 10036.40 |
| 31 | 2024.10.07 09:00 | sell | 16 | 0.10 | 0.61566 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.07 12:00 | close | 16 | 0.10 | 0.61429 | 0.00000 | 0.00000 | 13.70 | 10050.10 |
| 33 | 2024.10.07 12:00 | buy | 17 | 0.10 | 0.61429 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.07 15:00 | close | 17 | 0.10 | 0.61476 | 0.00000 | 0.00000 | 4.70 | 10054.80 |
| 35 | 2024.10.07 15:00 | sell | 18 | 0.10 | 0.61476 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.07 19:00 | close | 18 | 0.10 | 0.61233 | 0.00000 | 0.00000 | 24.30 | 10079.10 |
| 37 | 2024.10.07 19:00 | buy | 19 | 0.10 | 0.61233 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.07 21:00 | close | 19 | 0.10 | 0.61262 | 0.00000 | 0.00000 | 2.90 | 10082.00 |
| 39 | 2024.10.08 08:00 | buy | 20 | 0.10 | 0.61263 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.08 09:00 | close | 20 | 0.10 | 0.61208 | 0.00000 | 0.00000 | -5.50 | 10076.50 |
| 41 | 2024.10.08 09:00 | sell | 21 | 0.10 | 0.61208 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.08 10:00 | close | 21 | 0.10 | 0.61223 | 0.00000 | 0.00000 | -1.50 | 10075.00 |
| 43 | 2024.10.08 10:00 | buy | 22 | 0.10 | 0.61223 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.08 11:00 | close | 22 | 0.10 | 0.61304 | 0.00000 | 0.00000 | 8.10 | 10083.10 |
| 45 | 2024.10.08 11:00 | sell | 23 | 0.10 | 0.61304 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.08 12:00 | close | 23 | 0.10 | 0.61242 | 0.00000 | 0.00000 | 6.20 | 10089.30 |
| 47 | 2024.10.08 12:00 | buy | 24 | 0.10 | 0.61242 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.08 15:00 | close | 24 | 0.10 | 0.61252 | 0.00000 | 0.00000 | 1.00 | 10090.30 |
| 49 | 2024.10.08 15:00 | sell | 25 | 0.10 | 0.61252 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.08 19:00 | close | 25 | 0.10 | 0.61220 | 0.00000 | 0.00000 | 3.20 | 10093.50 |
| 51 | 2024.10.08 19:00 | buy | 26 | 0.10 | 0.61220 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.08 21:00 | close | 26 | 0.10 | 0.61184 | 0.00000 | 0.00000 | -3.60 | 10089.90 |
| 53 | 2024.10.09 08:00 | buy | 27 | 0.10 | 0.60848 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.09 09:00 | close | 27 | 0.10 | 0.60975 | 0.00000 | 0.00000 | 12.70 | 10102.60 |
| 55 | 2024.10.09 09:00 | sell | 28 | 0.10 | 0.60975 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.09 10:00 | close | 28 | 0.10 | 0.60893 | 0.00000 | 0.00000 | 8.20 | 10110.80 |
| 57 | 2024.10.09 10:00 | buy | 29 | 0.10 | 0.60893 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.09 14:00 | close | 29 | 0.10 | 0.60765 | 0.00000 | 0.00000 | -12.80 | 10098.00 |
| 59 | 2024.10.09 14:00 | sell | 30 | 0.10 | 0.60765 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.09 15:00 | close | 30 | 0.10 | 0.60711 | 0.00000 | 0.00000 | 5.40 | 10103.40 |
| 61 | 2024.10.09 15:00 | buy | 31 | 0.10 | 0.60711 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.09 16:00 | close | 31 | 0.10 | 0.60641 | 0.00000 | 0.00000 | -7.00 | 10096.40 |
| 63 | 2024.10.09 16:00 | sell | 32 | 0.10 | 0.60641 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.09 19:00 | close | 32 | 0.10 | 0.60649 | 0.00000 | 0.00000 | -0.80 | 10095.60 |
| 65 | 2024.10.09 19:00 | buy | 33 | 0.10 | 0.60649 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.09 21:00 | close | 33 | 0.10 | 0.60524 | 0.00000 | 0.00000 | -12.50 | 10083.10 |
| 67 | 2024.10.10 08:00 | buy | 34 | 0.10 | 0.60919 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.10 09:00 | close | 34 | 0.10 | 0.60845 | 0.00000 | 0.00000 | -7.40 | 10075.70 |
| 69 | 2024.10.10 09:00 | sell | 35 | 0.10 | 0.60845 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.10 11:00 | close | 35 | 0.10 | 0.60785 | 0.00000 | 0.00000 | 6.00 | 10081.70 |
| 71 | 2024.10.10 11:00 | buy | 36 | 0.10 | 0.60785 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.10 14:00 | close | 36 | 0.10 | 0.60774 | 0.00000 | 0.00000 | -1.10 | 10080.60 |
| 73 | 2024.10.10 14:00 | sell | 37 | 0.10 | 0.60774 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.10 18:00 | close | 37 | 0.10 | 0.60763 | 0.00000 | 0.00000 | 1.10 | 10081.70 |
| 75 | 2024.10.10 18:00 | buy | 38 | 0.10 | 0.60763 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.10 21:00 | close | 38 | 0.10 | 0.60830 | 0.00000 | 0.00000 | 6.70 | 10088.40 |
| 77 | 2024.10.11 08:00 | buy | 39 | 0.10 | 0.61032 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.11 09:00 | close | 39 | 0.10 | 0.60962 | 0.00000 | 0.00000 | -7.00 | 10081.40 |
| 79 | 2024.10.11 09:00 | sell | 40 | 0.10 | 0.60962 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.11 12:00 | close | 40 | 0.10 | 0.60983 | 0.00000 | 0.00000 | -2.10 | 10079.30 |
| 81 | 2024.10.11 12:00 | buy | 41 | 0.10 | 0.60983 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.11 16:00 | close | 41 | 0.10 | 0.60896 | 0.00000 | 0.00000 | -8.70 | 10070.60 |
| 83 | 2024.10.11 16:00 | sell | 42 | 0.10 | 0.60896 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.11 17:00 | close | 42 | 0.10 | 0.61000 | 0.00000 | 0.00000 | -10.40 | 10060.20 |
| 85 | 2024.10.11 17:00 | buy | 43 | 0.10 | 0.61000 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.11 18:00 | close | 43 | 0.10 | 0.60982 | 0.00000 | 0.00000 | -1.80 | 10058.40 |
| 87 | 2024.10.11 18:00 | sell | 44 | 0.10 | 0.60982 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.11 19:00 | close | 44 | 0.10 | 0.61112 | 0.00000 | 0.00000 | -13.00 | 10045.40 |
| 89 | 2024.10.11 19:00 | buy | 45 | 0.10 | 0.61112 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.11 21:00 | close | 45 | 0.10 | 0.61153 | 0.00000 | 0.00000 | 4.10 | 10049.50 |
| 91 | 2024.10.14 08:00 | buy | 46 | 0.10 | 0.60933 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.14 09:00 | close | 46 | 0.10 | 0.60951 | 0.00000 | 0.00000 | 1.80 | 10051.30 |
| 93 | 2024.10.14 09:00 | sell | 47 | 0.10 | 0.60951 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.14 12:00 | close | 47 | 0.10 | 0.60902 | 0.00000 | 0.00000 | 4.90 | 10056.20 |
| 95 | 2024.10.14 12:00 | buy | 48 | 0.10 | 0.60902 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.14 14:00 | close | 48 | 0.10 | 0.60785 | 0.00000 | 0.00000 | -11.70 | 10044.50 |
| 97 | 2024.10.14 14:00 | sell | 49 | 0.10 | 0.60785 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.14 15:00 | close | 49 | 0.10 | 0.60806 | 0.00000 | 0.00000 | -2.10 | 10042.40 |
| 99 | 2024.10.14 15:00 | buy | 50 | 0.10 | 0.60806 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.14 16:00 | close | 50 | 0.10 | 0.60734 | 0.00000 | 0.00000 | -7.20 | 10035.20 |
| 101 | 2024.10.14 16:00 | sell | 51 | 0.10 | 0.60734 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.14 19:00 | close | 51 | 0.10 | 0.60903 | 0.00000 | 0.00000 | -16.90 | 10018.30 |
| 103 | 2024.10.14 19:00 | buy | 52 | 0.10 | 0.60903 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.14 21:00 | close | 52 | 0.10 | 0.60880 | 0.00000 | 0.00000 | -2.30 | 10016.00 |
| 105 | 2024.10.15 08:00 | buy | 53 | 0.10 | 0.60847 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.15 09:00 | close | 53 | 0.10 | 0.60785 | 0.00000 | 0.00000 | -6.20 | 10009.80 |
| 107 | 2024.10.15 09:00 | sell | 54 | 0.10 | 0.60785 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.15 12:00 | close | 54 | 0.10 | 0.60903 | 0.00000 | 0.00000 | -11.80 | 9998.00 |
| 109 | 2024.10.15 12:00 | buy | 55 | 0.10 | 0.60903 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.15 13:00 | close | 55 | 0.10 | 0.60912 | 0.00000 | 0.00000 | 0.90 | 9998.90 |
| 111 | 2024.10.15 13:00 | sell | 56 | 0.10 | 0.60912 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.15 14:00 | close | 56 | 0.10 | 0.60884 | 0.00000 | 0.00000 | 2.80 | 10001.70 |
| 113 | 2024.10.15 14:00 | buy | 57 | 0.10 | 0.60884 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.15 15:00 | close | 57 | 0.10 | 0.60901 | 0.00000 | 0.00000 | 1.70 | 10003.40 |
| 115 | 2024.10.15 15:00 | sell | 58 | 0.10 | 0.60901 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.15 19:00 | close | 58 | 0.10 | 0.60864 | 0.00000 | 0.00000 | 3.70 | 10007.10 |
| 117 | 2024.10.15 19:00 | buy | 59 | 0.10 | 0.60864 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.15 21:00 | close | 59 | 0.10 | 0.60745 | 0.00000 | 0.00000 | -11.90 | 9995.20 |
| 119 | 2024.10.16 08:00 | buy | 60 | 0.10 | 0.60630 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.16 09:00 | close | 60 | 0.10 | 0.60632 | 0.00000 | 0.00000 | 0.20 | 9995.40 |
| 121 | 2024.10.16 09:00 | sell | 61 | 0.10 | 0.60632 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.16 11:00 | close | 61 | 0.10 | 0.60684 | 0.00000 | 0.00000 | -5.20 | 9990.20 |
| 123 | 2024.10.16 11:00 | buy | 62 | 0.10 | 0.60684 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.16 13:00 | close | 62 | 0.10 | 0.60717 | 0.00000 | 0.00000 | 3.30 | 9993.50 |
| 125 | 2024.10.16 13:00 | sell | 63 | 0.10 | 0.60717 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.16 14:00 | close | 63 | 0.10 | 0.60703 | 0.00000 | 0.00000 | 1.40 | 9994.90 |
| 127 | 2024.10.16 14:00 | buy | 64 | 0.10 | 0.60703 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.16 15:00 | close | 64 | 0.10 | 0.60769 | 0.00000 | 0.00000 | 6.60 | 10001.50 |
| 129 | 2024.10.16 15:00 | sell | 65 | 0.10 | 0.60769 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.16 19:00 | close | 65 | 0.10 | 0.60569 | 0.00000 | 0.00000 | 20.00 | 10021.50 |
| 131 | 2024.10.16 19:00 | buy | 66 | 0.10 | 0.60569 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.16 21:00 | close | 66 | 0.10 | 0.60572 | 0.00000 | 0.00000 | 0.30 | 10021.80 |
| 133 | 2024.10.17 08:00 | buy | 67 | 0.10 | 0.60612 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.17 09:00 | close | 67 | 0.10 | 0.60653 | 0.00000 | 0.00000 | 4.10 | 10025.90 |
| 135 | 2024.10.17 09:00 | sell | 68 | 0.10 | 0.60653 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.17 12:00 | close | 68 | 0.10 | 0.60530 | 0.00000 | 0.00000 | 12.30 | 10038.20 |
| 137 | 2024.10.17 12:00 | buy | 69 | 0.10 | 0.60530 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.17 14:00 | close | 69 | 0.10 | 0.60685 | 0.00000 | 0.00000 | 15.50 | 10053.70 |
| 139 | 2024.10.17 14:00 | sell | 70 | 0.10 | 0.60685 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.17 15:00 | close | 70 | 0.10 | 0.60700 | 0.00000 | 0.00000 | -1.50 | 10052.20 |
| 141 | 2024.10.17 15:00 | buy | 71 | 0.10 | 0.60700 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.17 16:00 | close | 71 | 0.10 | 0.60629 | 0.00000 | 0.00000 | -7.10 | 10045.10 |
| 143 | 2024.10.17 16:00 | sell | 72 | 0.10 | 0.60629 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.17 18:00 | close | 72 | 0.10 | 0.60613 | 0.00000 | 0.00000 | 1.60 | 10046.70 |
| 145 | 2024.10.17 18:00 | buy | 73 | 0.10 | 0.60613 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.17 21:00 | close | 73 | 0.10 | 0.60624 | 0.00000 | 0.00000 | 1.10 | 10047.80 |
| 147 | 2024.10.18 08:00 | buy | 74 | 0.10 | 0.60605 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.18 09:00 | close | 74 | 0.10 | 0.60624 | 0.00000 | 0.00000 | 1.90 | 10049.70 |
| 149 | 2024.10.18 09:00 | sell | 75 | 0.10 | 0.60624 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.18 10:00 | close | 75 | 0.10 | 0.60676 | 0.00000 | 0.00000 | -5.20 | 10044.50 |
| 151 | 2024.10.18 10:00 | buy | 76 | 0.10 | 0.60676 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.18 13:00 | close | 76 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 2.90 | 10047.40 |
| 153 | 2024.10.18 13:00 | sell | 77 | 0.10 | 0.60705 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.18 14:00 | close | 77 | 0.10 | 0.60760 | 0.00000 | 0.00000 | -5.50 | 10041.90 |
| 155 | 2024.10.18 14:00 | buy | 78 | 0.10 | 0.60760 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.18 16:00 | close | 78 | 0.10 | 0.60730 | 0.00000 | 0.00000 | -3.00 | 10038.90 |
| 157 | 2024.10.18 16:00 | sell | 79 | 0.10 | 0.60730 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.18 17:00 | close | 79 | 0.10 | 0.60744 | 0.00000 | 0.00000 | -1.40 | 10037.50 |
| 159 | 2024.10.18 17:00 | buy | 80 | 0.10 | 0.60744 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.18 18:00 | close | 80 | 0.10 | 0.60690 | 0.00000 | 0.00000 | -5.40 | 10032.10 |
| 161 | 2024.10.18 18:00 | sell | 81 | 0.10 | 0.60690 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.18 19:00 | close | 81 | 0.10 | 0.60651 | 0.00000 | 0.00000 | 3.90 | 10036.00 |
| 163 | 2024.10.18 19:00 | buy | 82 | 0.10 | 0.60651 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.18 21:00 | close | 82 | 0.10 | 0.60664 | 0.00000 | 0.00000 | 1.30 | 10037.30 |
| 165 | 2024.10.21 08:00 | buy | 83 | 0.10 | 0.60731 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.21 09:00 | close | 83 | 0.10 | 0.60705 | 0.00000 | 0.00000 | -2.60 | 10034.70 |
| 167 | 2024.10.21 09:00 | sell | 84 | 0.10 | 0.60705 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.21 11:00 | close | 84 | 0.10 | 0.60642 | 0.00000 | 0.00000 | 6.30 | 10041.00 |
| 169 | 2024.10.21 11:00 | buy | 85 | 0.10 | 0.60642 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.21 13:00 | close | 85 | 0.10 | 0.60511 | 0.00000 | 0.00000 | -13.10 | 10027.90 |
| 171 | 2024.10.21 13:00 | sell | 86 | 0.10 | 0.60511 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.21 14:00 | close | 86 | 0.10 | 0.60521 | 0.00000 | 0.00000 | -1.00 | 10026.90 |
| 173 | 2024.10.21 14:00 | buy | 87 | 0.10 | 0.60521 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.21 15:00 | close | 87 | 0.10 | 0.60551 | 0.00000 | 0.00000 | 3.00 | 10029.90 |
| 175 | 2024.10.21 15:00 | sell | 88 | 0.10 | 0.60551 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.21 17:00 | close | 88 | 0.10 | 0.60587 | 0.00000 | 0.00000 | -3.60 | 10026.30 |
| 177 | 2024.10.21 17:00 | buy | 89 | 0.10 | 0.60587 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.21 18:00 | close | 89 | 0.10 | 0.60415 | 0.00000 | 0.00000 | -17.20 | 10009.10 |
| 179 | 2024.10.21 18:00 | sell | 90 | 0.10 | 0.60415 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.21 19:00 | close | 90 | 0.10 | 0.60335 | 0.00000 | 0.00000 | 8.00 | 10017.10 |
| 181 | 2024.10.21 19:00 | buy | 91 | 0.10 | 0.60335 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.21 21:00 | close | 91 | 0.10 | 0.60341 | 0.00000 | 0.00000 | 0.60 | 10017.70 |
| 183 | 2024.10.22 08:00 | buy | 92 | 0.10 | 0.60573 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.22 09:00 | close | 92 | 0.10 | 0.60508 | 0.00000 | 0.00000 | -6.50 | 10011.20 |
| 185 | 2024.10.22 09:00 | sell | 93 | 0.10 | 0.60508 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.22 11:00 | close | 93 | 0.10 | 0.60546 | 0.00000 | 0.00000 | -3.80 | 10007.40 |
| 187 | 2024.10.22 11:00 | buy | 94 | 0.10 | 0.60546 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.22 13:00 | close | 94 | 0.10 | 0.60490 | 0.00000 | 0.00000 | -5.60 | 10001.80 |
| 189 | 2024.10.22 13:00 | sell | 95 | 0.10 | 0.60490 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.22 14:00 | close | 95 | 0.10 | 0.60544 | 0.00000 | 0.00000 | -5.40 | 9996.40 |
| 191 | 2024.10.22 14:00 | buy | 96 | 0.10 | 0.60544 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.22 16:00 | close | 96 | 0.10 | 0.60528 | 0.00000 | 0.00000 | -1.60 | 9994.80 |
| 193 | 2024.10.22 16:00 | sell | 97 | 0.10 | 0.60528 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.22 19:00 | close | 97 | 0.10 | 0.60442 | 0.00000 | 0.00000 | 8.60 | 10003.40 |
| 195 | 2024.10.22 19:00 | buy | 98 | 0.10 | 0.60442 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.22 21:00 | close | 98 | 0.10 | 0.60523 | 0.00000 | 0.00000 | 8.10 | 10011.50 |
| 197 | 2024.10.23 08:00 | buy | 99 | 0.10 | 0.60387 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.23 09:00 | close | 99 | 0.10 | 0.60372 | 0.00000 | 0.00000 | -1.50 | 10010.00 |
| 199 | 2024.10.23 09:00 | sell | 100 | 0.10 | 0.60372 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.23 11:00 | close | 100 | 0.10 | 0.60282 | 0.00000 | 0.00000 | 9.00 | 10019.00 |
| 201 | 2024.10.23 11:00 | buy | 101 | 0.10 | 0.60282 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.23 13:00 | close | 101 | 0.10 | 0.60227 | 0.00000 | 0.00000 | -5.50 | 10013.50 |
| 203 | 2024.10.23 13:00 | sell | 102 | 0.10 | 0.60227 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.23 14:00 | close | 102 | 0.10 | 0.60223 | 0.00000 | 0.00000 | 0.40 | 10013.90 |
| 205 | 2024.10.23 14:00 | buy | 103 | 0.10 | 0.60223 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.23 15:00 | close | 103 | 0.10 | 0.60083 | 0.00000 | 0.00000 | -14.00 | 9999.90 |
| 207 | 2024.10.23 15:00 | sell | 104 | 0.10 | 0.60083 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.23 19:00 | close | 104 | 0.10 | 0.60059 | 0.00000 | 0.00000 | 2.40 | 10002.30 |
| 209 | 2024.10.23 19:00 | buy | 105 | 0.10 | 0.60059 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.23 21:00 | close | 105 | 0.10 | 0.59938 | 0.00000 | 0.00000 | -12.10 | 9990.20 |
| 211 | 2024.10.24 08:00 | buy | 106 | 0.10 | 0.60167 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.24 09:00 | close | 106 | 0.10 | 0.60133 | 0.00000 | 0.00000 | -3.40 | 9986.80 |
| 213 | 2024.10.24 09:00 | sell | 107 | 0.10 | 0.60133 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.24 10:00 | close | 107 | 0.10 | 0.60199 | 0.00000 | 0.00000 | -6.60 | 9980.20 |
| 215 | 2024.10.24 10:00 | buy | 108 | 0.10 | 0.60199 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.24 11:00 | close | 108 | 0.10 | 0.60232 | 0.00000 | 0.00000 | 3.30 | 9983.50 |
| 217 | 2024.10.24 11:00 | sell | 109 | 0.10 | 0.60232 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.24 12:00 | close | 109 | 0.10 | 0.60284 | 0.00000 | 0.00000 | -5.20 | 9978.30 |
| 219 | 2024.10.24 12:00 | buy | 110 | 0.10 | 0.60284 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.24 15:00 | close | 110 | 0.10 | 0.60271 | 0.00000 | 0.00000 | -1.30 | 9977.00 |
| 221 | 2024.10.24 15:00 | sell | 111 | 0.10 | 0.60271 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.24 17:00 | close | 111 | 0.10 | 0.60151 | 0.00000 | 0.00000 | 12.00 | 9989.00 |
| 223 | 2024.10.24 17:00 | buy | 112 | 0.10 | 0.60151 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.24 18:00 | close | 112 | 0.10 | 0.60075 | 0.00000 | 0.00000 | -7.60 | 9981.40 |
| 225 | 2024.10.24 18:00 | sell | 113 | 0.10 | 0.60075 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.24 19:00 | close | 113 | 0.10 | 0.60076 | 0.00000 | 0.00000 | -0.10 | 9981.30 |
| 227 | 2024.10.24 19:00 | buy | 114 | 0.10 | 0.60076 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.24 20:00 | close | 114 | 0.10 | 0.60084 | 0.00000 | 0.00000 | 0.80 | 9982.10 |
| 229 | 2024.10.24 20:00 | sell | 115 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.24 21:00 | close | 115 | 0.10 | 0.60144 | 0.00000 | 0.00000 | -6.00 | 9976.10 |
| 231 | 2024.10.25 08:00 | buy | 116 | 0.10 | 0.59929 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.25 09:00 | close | 116 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 3.20 | 9979.30 |
| 233 | 2024.10.25 09:00 | sell | 117 | 0.10 | 0.59961 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.25 10:00 | close | 117 | 0.10 | 0.60020 | 0.00000 | 0.00000 | -5.90 | 9973.40 |
| 235 | 2024.10.25 10:00 | buy | 118 | 0.10 | 0.60020 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.25 11:00 | close | 118 | 0.10 | 0.59969 | 0.00000 | 0.00000 | -5.10 | 9968.30 |
| 237 | 2024.10.25 11:00 | sell | 119 | 0.10 | 0.59969 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.25 12:00 | close | 119 | 0.10 | 0.59992 | 0.00000 | 0.00000 | -2.30 | 9966.00 |
| 239 | 2024.10.25 12:00 | buy | 120 | 0.10 | 0.59992 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.25 16:00 | close | 120 | 0.10 | 0.60104 | 0.00000 | 0.00000 | 11.20 | 9977.20 |
| 241 | 2024.10.25 16:00 | sell | 121 | 0.10 | 0.60104 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.25 19:00 | close | 121 | 0.10 | 0.59932 | 0.00000 | 0.00000 | 17.20 | 9994.40 |
| 243 | 2024.10.25 19:00 | buy | 122 | 0.10 | 0.59932 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.25 21:00 | close | 122 | 0.10 | 0.59779 | 0.00000 | 0.00000 | -15.30 | 9979.10 |
| 245 | 2024.10.28 08:00 | buy | 123 | 0.10 | 0.59654 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.28 09:00 | close | 123 | 0.10 | 0.59619 | 0.00000 | 0.00000 | -3.50 | 9975.60 |
| 247 | 2024.10.28 09:00 | sell | 124 | 0.10 | 0.59619 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.28 11:00 | close | 124 | 0.10 | 0.59714 | 0.00000 | 0.00000 | -9.50 | 9966.10 |
| 249 | 2024.10.28 11:00 | buy | 125 | 0.10 | 0.59714 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.28 12:00 | close | 125 | 0.10 | 0.59749 | 0.00000 | 0.00000 | 3.50 | 9969.60 |
| 251 | 2024.10.28 12:00 | sell | 126 | 0.10 | 0.59749 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.28 13:00 | close | 126 | 0.10 | 0.59758 | 0.00000 | 0.00000 | -0.90 | 9968.70 |
| 253 | 2024.10.28 13:00 | buy | 127 | 0.10 | 0.59758 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.28 15:00 | close | 127 | 0.10 | 0.59860 | 0.00000 | 0.00000 | 10.20 | 9978.90 |
| 255 | 2024.10.28 15:00 | sell | 128 | 0.10 | 0.59860 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.28 17:00 | close | 128 | 0.10 | 0.59966 | 0.00000 | 0.00000 | -10.60 | 9968.30 |
| 257 | 2024.10.28 17:00 | buy | 129 | 0.10 | 0.59966 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.28 18:00 | close | 129 | 0.10 | 0.59918 | 0.00000 | 0.00000 | -4.80 | 9963.50 |
| 259 | 2024.10.28 18:00 | sell | 130 | 0.10 | 0.59918 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.28 20:00 | close | 130 | 0.10 | 0.59788 | 0.00000 | 0.00000 | 13.00 | 9976.50 |
| 261 | 2024.10.28 20:00 | buy | 131 | 0.10 | 0.59788 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.28 21:00 | close | 131 | 0.10 | 0.59746 | 0.00000 | 0.00000 | -4.20 | 9972.30 |
| 263 | 2024.10.29 08:00 | buy | 132 | 0.10 | 0.59723 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.29 09:00 | close | 132 | 0.10 | 0.59710 | 0.00000 | 0.00000 | -1.30 | 9971.00 |
| 265 | 2024.10.29 09:00 | sell | 133 | 0.10 | 0.59710 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.29 10:00 | close | 133 | 0.10 | 0.59786 | 0.00000 | 0.00000 | -7.60 | 9963.40 |
| 267 | 2024.10.29 10:00 | buy | 134 | 0.10 | 0.59786 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.29 12:00 | close | 134 | 0.10 | 0.59779 | 0.00000 | 0.00000 | -0.70 | 9962.70 |
| 269 | 2024.10.29 12:00 | sell | 135 | 0.10 | 0.59779 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.29 13:00 | close | 135 | 0.10 | 0.59800 | 0.00000 | 0.00000 | -2.10 | 9960.60 |
| 271 | 2024.10.29 13:00 | buy | 136 | 0.10 | 0.59800 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.29 14:00 | close | 136 | 0.10 | 0.59776 | 0.00000 | 0.00000 | -2.40 | 9958.20 |
| 273 | 2024.10.29 14:00 | sell | 137 | 0.10 | 0.59776 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.29 15:00 | close | 137 | 0.10 | 0.59696 | 0.00000 | 0.00000 | 8.00 | 9966.20 |
| 275 | 2024.10.29 15:00 | buy | 138 | 0.10 | 0.59696 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.29 16:00 | close | 138 | 0.10 | 0.59593 | 0.00000 | 0.00000 | -10.30 | 9955.90 |
| 277 | 2024.10.29 16:00 | sell | 139 | 0.10 | 0.59593 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.29 19:00 | close | 139 | 0.10 | 0.59614 | 0.00000 | 0.00000 | -2.10 | 9953.80 |
| 279 | 2024.10.29 19:00 | buy | 140 | 0.10 | 0.59614 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.29 21:00 | close | 140 | 0.10 | 0.59614 | 0.00000 | 0.00000 | 0.00 | 9953.80 |
| 281 | 2024.10.30 08:00 | buy | 141 | 0.10 | 0.59586 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.30 09:00 | close | 141 | 0.10 | 0.59589 | 0.00000 | 0.00000 | 0.30 | 9954.10 |
| 283 | 2024.10.30 09:00 | sell | 142 | 0.10 | 0.59589 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.30 10:00 | close | 142 | 0.10 | 0.59700 | 0.00000 | 0.00000 | -11.10 | 9943.00 |
| 285 | 2024.10.30 10:00 | buy | 143 | 0.10 | 0.59700 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.30 12:00 | close | 143 | 0.10 | 0.59974 | 0.00000 | 0.00000 | 27.40 | 9970.40 |
| 287 | 2024.10.30 12:00 | sell | 144 | 0.10 | 0.59974 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.30 13:00 | close | 144 | 0.10 | 0.59905 | 0.00000 | 0.00000 | 6.90 | 9977.30 |
| 289 | 2024.10.30 13:00 | buy | 145 | 0.10 | 0.59905 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.30 15:00 | close | 145 | 0.10 | 0.59829 | 0.00000 | 0.00000 | -7.60 | 9969.70 |
| 291 | 2024.10.30 15:00 | sell | 146 | 0.10 | 0.59829 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.30 19:00 | close | 146 | 0.10 | 0.59863 | 0.00000 | 0.00000 | -3.40 | 9966.30 |
| 293 | 2024.10.30 19:00 | buy | 147 | 0.10 | 0.59863 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.30 21:00 | close | 147 | 0.10 | 0.59814 | 0.00000 | 0.00000 | -4.90 | 9961.40 |
| 295 | 2024.10.31 08:00 | buy | 148 | 0.10 | 0.59744 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.31 10:00 | close | 148 | 0.10 | 0.59760 | 0.00000 | 0.00000 | 1.60 | 9963.00 |
| 297 | 2024.10.31 10:00 | sell | 149 | 0.10 | 0.59760 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.31 13:00 | close | 149 | 0.10 | 0.59732 | 0.00000 | 0.00000 | 2.80 | 9965.80 |
| 299 | 2024.10.31 13:00 | buy | 150 | 0.10 | 0.59732 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.31 15:00 | close | 150 | 0.10 | 0.59735 | 0.00000 | 0.00000 | 0.30 | 9966.10 |
| 301 | 2024.10.31 15:00 | sell | 151 | 0.10 | 0.59735 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.31 19:00 | close | 151 | 0.10 | 0.59512 | 0.00000 | 0.00000 | 22.30 | 9988.40 |
| 303 | 2024.10.31 19:00 | buy | 152 | 0.10 | 0.59512 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.31 21:00 | close | 152 | 0.10 | 0.59610 | 0.00000 | 0.00000 | 9.80 | 9998.20 |
| 305 | 2024.11.01 08:00 | buy | 153 | 0.10 | 0.59830 | 0.00000 | 0.00000 | ||
| 306 | 2024.11.01 09:00 | close | 153 | 0.10 | 0.59708 | 0.00000 | 0.00000 | -12.20 | 9986.00 |
| 307 | 2024.11.01 09:00 | sell | 154 | 0.10 | 0.59708 | 0.00000 | 0.00000 | ||
| 308 | 2024.11.01 10:00 | close | 154 | 0.10 | 0.59687 | 0.00000 | 0.00000 | 2.10 | 9988.10 |
| 309 | 2024.11.01 10:00 | buy | 155 | 0.10 | 0.59687 | 0.00000 | 0.00000 | ||
| 310 | 2024.11.01 11:00 | close | 155 | 0.10 | 0.59652 | 0.00000 | 0.00000 | -3.50 | 9984.60 |
| 311 | 2024.11.01 11:00 | sell | 156 | 0.10 | 0.59652 | 0.00000 | 0.00000 | ||
| 312 | 2024.11.01 13:00 | close | 156 | 0.10 | 0.59671 | 0.00000 | 0.00000 | -1.90 | 9982.70 |
| 313 | 2024.11.01 13:00 | buy | 157 | 0.10 | 0.59671 | 0.00000 | 0.00000 | ||
| 314 | 2024.11.01 15:00 | close | 157 | 0.10 | 0.59706 | 0.00000 | 0.00000 | 3.50 | 9986.20 |
| 315 | 2024.11.01 15:00 | sell | 158 | 0.10 | 0.59706 | 0.00000 | 0.00000 | ||
| 316 | 2024.11.01 19:00 | close | 158 | 0.10 | 0.59805 | 0.00000 | 0.00000 | -9.90 | 9976.30 |
| 317 | 2024.11.01 19:00 | buy | 159 | 0.10 | 0.59805 | 0.00000 | 0.00000 | ||
| 318 | 2024.11.01 21:00 | close | 159 | 0.10 | 0.59634 | 0.00000 | 0.00000 | -17.10 | 9959.20 |
| 319 | 2024.11.04 08:00 | sell | 160 | 0.10 | 0.60033 | 0.00000 | 0.00000 | ||
| 320 | 2024.11.04 10:00 | close | 160 | 0.10 | 0.59870 | 0.00000 | 0.00000 | 16.30 | 9975.50 |
| 321 | 2024.11.04 10:00 | buy | 161 | 0.10 | 0.59870 | 0.00000 | 0.00000 | ||
| 322 | 2024.11.04 11:00 | close | 161 | 0.10 | 0.59872 | 0.00000 | 0.00000 | 0.20 | 9975.70 |
| 323 | 2024.11.04 11:00 | sell | 162 | 0.10 | 0.59872 | 0.00000 | 0.00000 | ||
| 324 | 2024.11.04 12:00 | close | 162 | 0.10 | 0.59900 | 0.00000 | 0.00000 | -2.80 | 9972.90 |
| 325 | 2024.11.04 12:00 | buy | 163 | 0.10 | 0.59900 | 0.00000 | 0.00000 | ||
| 326 | 2024.11.04 13:00 | close | 163 | 0.10 | 0.59842 | 0.00000 | 0.00000 | -5.80 | 9967.10 |
| 327 | 2024.11.04 13:00 | sell | 164 | 0.10 | 0.59842 | 0.00000 | 0.00000 | ||
| 328 | 2024.11.04 14:00 | close | 164 | 0.10 | 0.59949 | 0.00000 | 0.00000 | -10.70 | 9956.40 |
| 329 | 2024.11.04 14:00 | buy | 165 | 0.10 | 0.59949 | 0.00000 | 0.00000 | ||
| 330 | 2024.11.04 15:00 | close | 165 | 0.10 | 0.59896 | 0.00000 | 0.00000 | -5.30 | 9951.10 |
| 331 | 2024.11.04 15:00 | sell | 166 | 0.10 | 0.59896 | 0.00000 | 0.00000 | ||
| 332 | 2024.11.04 19:00 | close | 166 | 0.10 | 0.59767 | 0.00000 | 0.00000 | 12.90 | 9964.00 |
| 333 | 2024.11.04 19:00 | buy | 167 | 0.10 | 0.59767 | 0.00000 | 0.00000 | ||
| 334 | 2024.11.04 21:00 | close | 167 | 0.10 | 0.59785 | 0.00000 | 0.00000 | 1.80 | 9965.80 |
| 335 | 2024.11.05 08:00 | sell | 168 | 0.10 | 0.59827 | 0.00000 | 0.00000 | ||
| 336 | 2024.11.05 09:00 | close | 168 | 0.10 | 0.59882 | 0.00000 | 0.00000 | -5.50 | 9960.30 |
| 337 | 2024.11.05 09:00 | buy | 169 | 0.10 | 0.59882 | 0.00000 | 0.00000 | ||
| 338 | 2024.11.05 11:00 | close | 169 | 0.10 | 0.59998 | 0.00000 | 0.00000 | 11.60 | 9971.90 |
| 339 | 2024.11.05 11:00 | sell | 170 | 0.10 | 0.59998 | 0.00000 | 0.00000 | ||
| 340 | 2024.11.05 12:00 | close | 170 | 0.10 | 0.59993 | 0.00000 | 0.00000 | 0.50 | 9972.40 |
| 341 | 2024.11.05 12:00 | buy | 171 | 0.10 | 0.59993 | 0.00000 | 0.00000 | ||
| 342 | 2024.11.05 14:00 | close | 171 | 0.10 | 0.59993 | 0.00000 | 0.00000 | 0.00 | 9972.40 |
| 343 | 2024.11.05 14:00 | sell | 172 | 0.10 | 0.59993 | 0.00000 | 0.00000 | ||
| 344 | 2024.11.05 19:00 | close | 172 | 0.10 | 0.59989 | 0.00000 | 0.00000 | 0.40 | 9972.80 |
| 345 | 2024.11.05 19:00 | buy | 173 | 0.10 | 0.59989 | 0.00000 | 0.00000 | ||
| 346 | 2024.11.05 21:00 | close | 173 | 0.10 | 0.59959 | 0.00000 | 0.00000 | -3.00 | 9969.80 |
| 347 | 2024.11.06 08:00 | sell | 174 | 0.10 | 0.59358 | 0.00000 | 0.00000 | ||
| 348 | 2024.11.06 09:00 | close | 174 | 0.10 | 0.59220 | 0.00000 | 0.00000 | 13.80 | 9983.60 |
| 349 | 2024.11.06 09:00 | buy | 175 | 0.10 | 0.59220 | 0.00000 | 0.00000 | ||
| 350 | 2024.11.06 10:00 | close | 175 | 0.10 | 0.59309 | 0.00000 | 0.00000 | 8.90 | 9992.50 |
| 351 | 2024.11.06 10:00 | sell | 176 | 0.10 | 0.59309 | 0.00000 | 0.00000 | ||
| 352 | 2024.11.06 12:00 | close | 176 | 0.10 | 0.59697 | 0.00000 | 0.00000 | -38.80 | 9953.70 |
| 353 | 2024.11.06 12:00 | buy | 177 | 0.10 | 0.59697 | 0.00000 | 0.00000 | ||
| 354 | 2024.11.06 14:00 | close | 177 | 0.10 | 0.59393 | 0.00000 | 0.00000 | -30.40 | 9923.30 |
| 355 | 2024.11.06 14:00 | sell | 178 | 0.10 | 0.59393 | 0.00000 | 0.00000 | ||
| 356 | 2024.11.06 17:00 | close | 178 | 0.10 | 0.59380 | 0.00000 | 0.00000 | 1.30 | 9924.60 |
| 357 | 2024.11.06 17:00 | buy | 179 | 0.10 | 0.59380 | 0.00000 | 0.00000 | ||
| 358 | 2024.11.06 18:00 | close | 179 | 0.10 | 0.59491 | 0.00000 | 0.00000 | 11.10 | 9935.70 |
| 359 | 2024.11.06 18:00 | sell | 180 | 0.10 | 0.59491 | 0.00000 | 0.00000 | ||
| 360 | 2024.11.06 19:00 | close | 180 | 0.10 | 0.59443 | 0.00000 | 0.00000 | 4.80 | 9940.50 |
| 361 | 2024.11.06 19:00 | buy | 181 | 0.10 | 0.59443 | 0.00000 | 0.00000 | ||
| 362 | 2024.11.06 21:00 | close | 181 | 0.10 | 0.59552 | 0.00000 | 0.00000 | 10.90 | 9951.40 |
| 363 | 2024.11.07 08:00 | sell | 182 | 0.10 | 0.59852 | 0.00000 | 0.00000 | ||
| 364 | 2024.11.07 12:00 | close | 182 | 0.10 | 0.59925 | 0.00000 | 0.00000 | -7.30 | 9944.10 |
| 365 | 2024.11.07 12:00 | buy | 183 | 0.10 | 0.59925 | 0.00000 | 0.00000 | ||
| 366 | 2024.11.07 14:00 | close | 183 | 0.10 | 0.59867 | 0.00000 | 0.00000 | -5.80 | 9938.30 |
| 367 | 2024.11.07 14:00 | sell | 184 | 0.10 | 0.59867 | 0.00000 | 0.00000 | ||
| 368 | 2024.11.07 17:00 | close | 184 | 0.10 | 0.60286 | 0.00000 | 0.00000 | -41.90 | 9896.40 |
| 369 | 2024.11.07 17:00 | buy | 185 | 0.10 | 0.60286 | 0.00000 | 0.00000 | ||
| 370 | 2024.11.07 18:00 | close | 185 | 0.10 | 0.60328 | 0.00000 | 0.00000 | 4.20 | 9900.60 |
| 371 | 2024.11.07 18:00 | sell | 186 | 0.10 | 0.60328 | 0.00000 | 0.00000 | ||
| 372 | 2024.11.07 19:00 | close | 186 | 0.10 | 0.60201 | 0.00000 | 0.00000 | 12.70 | 9913.30 |
| 373 | 2024.11.07 19:00 | buy | 187 | 0.10 | 0.60201 | 0.00000 | 0.00000 | ||
| 374 | 2024.11.07 21:00 | close | 187 | 0.10 | 0.60184 | 0.00000 | 0.00000 | -1.70 | 9911.60 |
| 375 | 2024.11.08 08:00 | sell | 188 | 0.10 | 0.60072 | 0.00000 | 0.00000 | ||
| 376 | 2024.11.08 12:00 | close | 188 | 0.10 | 0.60091 | 0.00000 | 0.00000 | -1.90 | 9909.70 |
| 377 | 2024.11.08 12:00 | buy | 189 | 0.10 | 0.60091 | 0.00000 | 0.00000 | ||
| 378 | 2024.11.08 14:00 | close | 189 | 0.10 | 0.60001 | 0.00000 | 0.00000 | -9.00 | 9900.70 |
| 379 | 2024.11.08 14:00 | sell | 190 | 0.10 | 0.60001 | 0.00000 | 0.00000 | ||
| 380 | 2024.11.08 17:00 | close | 190 | 0.10 | 0.59841 | 0.00000 | 0.00000 | 16.00 | 9916.70 |
| 381 | 2024.11.08 17:00 | buy | 191 | 0.10 | 0.59841 | 0.00000 | 0.00000 | ||
| 382 | 2024.11.08 18:00 | close | 191 | 0.10 | 0.59792 | 0.00000 | 0.00000 | -4.90 | 9911.80 |
| 383 | 2024.11.08 18:00 | sell | 192 | 0.10 | 0.59792 | 0.00000 | 0.00000 | ||
| 384 | 2024.11.08 19:00 | close | 192 | 0.10 | 0.59612 | 0.00000 | 0.00000 | 18.00 | 9929.80 |
| 385 | 2024.11.08 19:00 | buy | 193 | 0.10 | 0.59612 | 0.00000 | 0.00000 | ||
| 386 | 2024.11.08 20:00 | close | 193 | 0.10 | 0.59596 | 0.00000 | 0.00000 | -1.60 | 9928.20 |
| 387 | 2024.11.08 20:00 | sell | 194 | 0.10 | 0.59596 | 0.00000 | 0.00000 | ||
| 388 | 2024.11.08 21:00 | close | 194 | 0.10 | 0.59580 | 0.00000 | 0.00000 | 1.60 | 9929.80 |
| 389 | 2024.11.11 08:00 | sell | 195 | 0.10 | 0.59712 | 0.00000 | 0.00000 | ||
| 390 | 2024.11.11 11:00 | close | 195 | 0.10 | 0.59630 | 0.00000 | 0.00000 | 8.20 | 9938.00 |
| 391 | 2024.11.11 11:00 | buy | 196 | 0.10 | 0.59630 | 0.00000 | 0.00000 | ||
| 392 | 2024.11.11 14:00 | close | 196 | 0.10 | 0.59681 | 0.00000 | 0.00000 | 5.10 | 9943.10 |
| 393 | 2024.11.11 14:00 | sell | 197 | 0.10 | 0.59681 | 0.00000 | 0.00000 | ||
| 394 | 2024.11.11 15:00 | close | 197 | 0.10 | 0.59667 | 0.00000 | 0.00000 | 1.40 | 9944.50 |
| 395 | 2024.11.11 15:00 | buy | 198 | 0.10 | 0.59667 | 0.00000 | 0.00000 | ||
| 396 | 2024.11.11 16:00 | close | 198 | 0.10 | 0.59558 | 0.00000 | 0.00000 | -10.90 | 9933.60 |
| 397 | 2024.11.11 16:00 | sell | 199 | 0.10 | 0.59558 | 0.00000 | 0.00000 | ||
| 398 | 2024.11.11 17:00 | close | 199 | 0.10 | 0.59578 | 0.00000 | 0.00000 | -2.00 | 9931.60 |
| 399 | 2024.11.11 17:00 | buy | 200 | 0.10 | 0.59578 | 0.00000 | 0.00000 | ||
| 400 | 2024.11.11 18:00 | close | 200 | 0.10 | 0.59575 | 0.00000 | 0.00000 | -0.30 | 9931.30 |
| 401 | 2024.11.11 18:00 | sell | 201 | 0.10 | 0.59575 | 0.00000 | 0.00000 | ||
| 402 | 2024.11.11 19:00 | close | 201 | 0.10 | 0.59603 | 0.00000 | 0.00000 | -2.80 | 9928.50 |
| 403 | 2024.11.11 19:00 | buy | 202 | 0.10 | 0.59603 | 0.00000 | 0.00000 | ||
| 404 | 2024.11.11 21:00 | close | 202 | 0.10 | 0.59587 | 0.00000 | 0.00000 | -1.60 | 9926.90 |
| 405 | 2024.11.12 08:00 | sell | 203 | 0.10 | 0.59517 | 0.00000 | 0.00000 | ||
| 406 | 2024.11.12 09:00 | close | 203 | 0.10 | 0.59577 | 0.00000 | 0.00000 | -6.00 | 9920.90 |
| 407 | 2024.11.12 09:00 | buy | 204 | 0.10 | 0.59577 | 0.00000 | 0.00000 | ||
| 408 | 2024.11.12 10:00 | close | 204 | 0.10 | 0.59525 | 0.00000 | 0.00000 | -5.20 | 9915.70 |
| 409 | 2024.11.12 10:00 | sell | 205 | 0.10 | 0.59525 | 0.00000 | 0.00000 | ||
| 410 | 2024.11.12 12:00 | close | 205 | 0.10 | 0.59469 | 0.00000 | 0.00000 | 5.60 | 9921.30 |
| 411 | 2024.11.12 12:00 | buy | 206 | 0.10 | 0.59469 | 0.00000 | 0.00000 | ||
| 412 | 2024.11.12 13:00 | close | 206 | 0.10 | 0.59415 | 0.00000 | 0.00000 | -5.40 | 9915.90 |
| 413 | 2024.11.12 13:00 | sell | 207 | 0.10 | 0.59415 | 0.00000 | 0.00000 | ||
| 414 | 2024.11.12 14:00 | close | 207 | 0.10 | 0.59457 | 0.00000 | 0.00000 | -4.20 | 9911.70 |
| 415 | 2024.11.12 14:00 | buy | 208 | 0.10 | 0.59457 | 0.00000 | 0.00000 | ||
| 416 | 2024.11.12 15:00 | close | 208 | 0.10 | 0.59492 | 0.00000 | 0.00000 | 3.50 | 9915.20 |
| 417 | 2024.11.12 15:00 | sell | 209 | 0.10 | 0.59492 | 0.00000 | 0.00000 | ||
| 418 | 2024.11.12 19:00 | close | 209 | 0.10 | 0.59179 | 0.00000 | 0.00000 | 31.30 | 9946.50 |
| 419 | 2024.11.12 19:00 | buy | 210 | 0.10 | 0.59179 | 0.00000 | 0.00000 | ||
| 420 | 2024.11.12 21:00 | close | 210 | 0.10 | 0.59214 | 0.00000 | 0.00000 | 3.50 | 9950.00 |
| 421 | 2024.11.13 08:00 | sell | 211 | 0.10 | 0.59268 | 0.00000 | 0.00000 | ||
| 422 | 2024.11.13 10:00 | close | 211 | 0.10 | 0.59246 | 0.00000 | 0.00000 | 2.20 | 9952.20 |
| 423 | 2024.11.13 10:00 | buy | 212 | 0.10 | 0.59246 | 0.00000 | 0.00000 | ||
| 424 | 2024.11.13 11:00 | close | 212 | 0.10 | 0.59261 | 0.00000 | 0.00000 | 1.50 | 9953.70 |
| 425 | 2024.11.13 11:00 | sell | 213 | 0.10 | 0.59261 | 0.00000 | 0.00000 | ||
| 426 | 2024.11.13 12:00 | close | 213 | 0.10 | 0.59334 | 0.00000 | 0.00000 | -7.30 | 9946.40 |
| 427 | 2024.11.13 12:00 | buy | 214 | 0.10 | 0.59334 | 0.00000 | 0.00000 | ||
| 428 | 2024.11.13 14:00 | close | 214 | 0.10 | 0.59305 | 0.00000 | 0.00000 | -2.90 | 9943.50 |
| 429 | 2024.11.13 14:00 | sell | 215 | 0.10 | 0.59305 | 0.00000 | 0.00000 | ||
| 430 | 2024.11.13 19:00 | close | 215 | 0.10 | 0.58865 | 0.00000 | 0.00000 | 44.00 | 9987.50 |
| 431 | 2024.11.13 19:00 | buy | 216 | 0.10 | 0.58865 | 0.00000 | 0.00000 | ||
| 432 | 2024.11.13 21:00 | close | 216 | 0.10 | 0.58850 | 0.00000 | 0.00000 | -1.50 | 9986.00 |
| 433 | 2024.11.14 08:00 | sell | 217 | 0.10 | 0.58600 | 0.00000 | 0.00000 | ||
| 434 | 2024.11.14 09:00 | close | 217 | 0.10 | 0.58606 | 0.00000 | 0.00000 | -0.60 | 9985.40 |
| 435 | 2024.11.14 09:00 | buy | 218 | 0.10 | 0.58606 | 0.00000 | 0.00000 | ||
| 436 | 2024.11.14 10:00 | close | 218 | 0.10 | 0.58657 | 0.00000 | 0.00000 | 5.10 | 9990.50 |
| 437 | 2024.11.14 10:00 | sell | 219 | 0.10 | 0.58657 | 0.00000 | 0.00000 | ||
| 438 | 2024.11.14 11:00 | close | 219 | 0.10 | 0.58658 | 0.00000 | 0.00000 | -0.10 | 9990.40 |
| 439 | 2024.11.14 11:00 | buy | 220 | 0.10 | 0.58658 | 0.00000 | 0.00000 | ||
| 440 | 2024.11.14 14:00 | close | 220 | 0.10 | 0.58629 | 0.00000 | 0.00000 | -2.90 | 9987.50 |
| 441 | 2024.11.14 14:00 | sell | 221 | 0.10 | 0.58629 | 0.00000 | 0.00000 | ||
| 442 | 2024.11.14 15:00 | close | 221 | 0.10 | 0.58648 | 0.00000 | 0.00000 | -1.90 | 9985.60 |
| 443 | 2024.11.14 15:00 | buy | 222 | 0.10 | 0.58648 | 0.00000 | 0.00000 | ||
| 444 | 2024.11.14 16:00 | close | 222 | 0.10 | 0.58612 | 0.00000 | 0.00000 | -3.60 | 9982.00 |
| 445 | 2024.11.14 16:00 | sell | 223 | 0.10 | 0.58612 | 0.00000 | 0.00000 | ||
| 446 | 2024.11.14 18:00 | close | 223 | 0.10 | 0.58784 | 0.00000 | 0.00000 | -17.20 | 9964.80 |
| 447 | 2024.11.14 18:00 | buy | 224 | 0.10 | 0.58784 | 0.00000 | 0.00000 | ||
| 448 | 2024.11.14 21:00 | close | 224 | 0.10 | 0.58663 | 0.00000 | 0.00000 | -12.10 | 9952.70 |
| 449 | 2024.11.15 08:00 | sell | 225 | 0.10 | 0.58577 | 0.00000 | 0.00000 | ||
| 450 | 2024.11.15 12:00 | close | 225 | 0.10 | 0.58712 | 0.00000 | 0.00000 | -13.50 | 9939.20 |
| 451 | 2024.11.15 12:00 | buy | 226 | 0.10 | 0.58712 | 0.00000 | 0.00000 | ||
| 452 | 2024.11.15 13:00 | close | 226 | 0.10 | 0.58733 | 0.00000 | 0.00000 | 2.10 | 9941.30 |
| 453 | 2024.11.15 13:00 | sell | 227 | 0.10 | 0.58733 | 0.00000 | 0.00000 | ||
| 454 | 2024.11.15 14:00 | close | 227 | 0.10 | 0.58743 | 0.00000 | 0.00000 | -1.00 | 9940.30 |
| 455 | 2024.11.15 14:00 | buy | 228 | 0.10 | 0.58743 | 0.00000 | 0.00000 | ||
| 456 | 2024.11.15 15:00 | close | 228 | 0.10 | 0.58724 | 0.00000 | 0.00000 | -1.90 | 9938.40 |
| 457 | 2024.11.15 15:00 | sell | 229 | 0.10 | 0.58724 | 0.00000 | 0.00000 | ||
| 458 | 2024.11.15 18:00 | close | 229 | 0.10 | 0.58632 | 0.00000 | 0.00000 | 9.20 | 9947.60 |
| 459 | 2024.11.15 18:00 | buy | 230 | 0.10 | 0.58632 | 0.00000 | 0.00000 | ||
| 460 | 2024.11.15 21:00 | close | 230 | 0.10 | 0.58666 | 0.00000 | 0.00000 | 3.40 | 9951.00 |
| 461 | 2024.11.18 08:00 | sell | 231 | 0.10 | 0.58593 | 0.00000 | 0.00000 | ||
| 462 | 2024.11.18 13:00 | close | 231 | 0.10 | 0.58454 | 0.00000 | 0.00000 | 13.90 | 9964.90 |
| 463 | 2024.11.18 13:00 | buy | 232 | 0.10 | 0.58454 | 0.00000 | 0.00000 | ||
| 464 | 2024.11.18 15:00 | close | 232 | 0.10 | 0.58381 | 0.00000 | 0.00000 | -7.30 | 9957.60 |
| 465 | 2024.11.18 15:00 | sell | 233 | 0.10 | 0.58381 | 0.00000 | 0.00000 | ||
| 466 | 2024.11.18 19:00 | close | 233 | 0.10 | 0.58817 | 0.00000 | 0.00000 | -43.60 | 9914.00 |
| 467 | 2024.11.18 19:00 | buy | 234 | 0.10 | 0.58817 | 0.00000 | 0.00000 | ||
| 468 | 2024.11.18 21:00 | close | 234 | 0.10 | 0.58935 | 0.00000 | 0.00000 | 11.80 | 9925.80 |
| 469 | 2024.11.19 08:00 | sell | 235 | 0.10 | 0.58879 | 0.00000 | 0.00000 | ||
| 470 | 2024.11.19 13:00 | close | 235 | 0.10 | 0.58870 | 0.00000 | 0.00000 | 0.90 | 9926.70 |
| 471 | 2024.11.19 13:00 | buy | 236 | 0.10 | 0.58870 | 0.00000 | 0.00000 | ||
| 472 | 2024.11.19 15:00 | close | 236 | 0.10 | 0.58896 | 0.00000 | 0.00000 | 2.60 | 9929.30 |
| 473 | 2024.11.19 15:00 | sell | 237 | 0.10 | 0.58896 | 0.00000 | 0.00000 | ||
| 474 | 2024.11.19 18:00 | close | 237 | 0.10 | 0.59024 | 0.00000 | 0.00000 | -12.80 | 9916.50 |
| 475 | 2024.11.19 18:00 | buy | 238 | 0.10 | 0.59024 | 0.00000 | 0.00000 | ||
| 476 | 2024.11.19 21:00 | close | 238 | 0.10 | 0.59085 | 0.00000 | 0.00000 | 6.10 | 9922.60 |
| 477 | 2024.11.20 08:00 | sell | 239 | 0.10 | 0.59027 | 0.00000 | 0.00000 | ||
| 478 | 2024.11.20 09:00 | close | 239 | 0.10 | 0.59008 | 0.00000 | 0.00000 | 1.90 | 9924.50 |
| 479 | 2024.11.20 09:00 | buy | 240 | 0.10 | 0.59008 | 0.00000 | 0.00000 | ||
| 480 | 2024.11.20 10:00 | close | 240 | 0.10 | 0.58927 | 0.00000 | 0.00000 | -8.10 | 9916.40 |
| 481 | 2024.11.20 10:00 | sell | 241 | 0.10 | 0.58927 | 0.00000 | 0.00000 | ||
| 482 | 2024.11.20 11:00 | close | 241 | 0.10 | 0.58875 | 0.00000 | 0.00000 | 5.20 | 9921.60 |
| 483 | 2024.11.20 11:00 | buy | 242 | 0.10 | 0.58875 | 0.00000 | 0.00000 | ||
| 484 | 2024.11.20 12:00 | close | 242 | 0.10 | 0.58845 | 0.00000 | 0.00000 | -3.00 | 9918.60 |
| 485 | 2024.11.20 12:00 | sell | 243 | 0.10 | 0.58845 | 0.00000 | 0.00000 | ||
| 486 | 2024.11.20 13:00 | close | 243 | 0.10 | 0.58798 | 0.00000 | 0.00000 | 4.70 | 9923.30 |
| 487 | 2024.11.20 13:00 | buy | 244 | 0.10 | 0.58798 | 0.00000 | 0.00000 | ||
| 488 | 2024.11.20 15:00 | close | 244 | 0.10 | 0.58813 | 0.00000 | 0.00000 | 1.50 | 9924.80 |
| 489 | 2024.11.20 15:00 | sell | 245 | 0.10 | 0.58813 | 0.00000 | 0.00000 | ||
| 490 | 2024.11.20 19:00 | close | 245 | 0.10 | 0.58712 | 0.00000 | 0.00000 | 10.10 | 9934.90 |
| 491 | 2024.11.20 19:00 | buy | 246 | 0.10 | 0.58712 | 0.00000 | 0.00000 | ||
| 492 | 2024.11.20 21:00 | close | 246 | 0.10 | 0.58705 | 0.00000 | 0.00000 | -0.70 | 9934.20 |
| 493 | 2024.11.21 08:00 | sell | 247 | 0.10 | 0.58698 | 0.00000 | 0.00000 | ||
| 494 | 2024.11.21 11:00 | close | 247 | 0.10 | 0.58758 | 0.00000 | 0.00000 | -6.00 | 9928.20 |
| 495 | 2024.11.21 11:00 | buy | 248 | 0.10 | 0.58758 | 0.00000 | 0.00000 | ||
| 496 | 2024.11.21 12:00 | close | 248 | 0.10 | 0.58618 | 0.00000 | 0.00000 | -14.00 | 9914.20 |
| 497 | 2024.11.21 12:00 | sell | 249 | 0.10 | 0.58618 | 0.00000 | 0.00000 | ||
| 498 | 2024.11.21 13:00 | close | 249 | 0.10 | 0.58666 | 0.00000 | 0.00000 | -4.80 | 9909.40 |
| 499 | 2024.11.21 13:00 | buy | 250 | 0.10 | 0.58666 | 0.00000 | 0.00000 | ||
| 500 | 2024.11.21 16:00 | close | 250 | 0.10 | 0.58772 | 0.00000 | 0.00000 | 10.60 | 9920.00 |
| 501 | 2024.11.21 16:00 | sell | 251 | 0.10 | 0.58772 | 0.00000 | 0.00000 | ||
| 502 | 2024.11.21 17:00 | close | 251 | 0.10 | 0.58790 | 0.00000 | 0.00000 | -1.80 | 9918.20 |
| 503 | 2024.11.21 17:00 | buy | 252 | 0.10 | 0.58790 | 0.00000 | 0.00000 | ||
| 504 | 2024.11.21 18:00 | close | 252 | 0.10 | 0.58643 | 0.00000 | 0.00000 | -14.70 | 9903.50 |
| 505 | 2024.11.21 18:00 | sell | 253 | 0.10 | 0.58643 | 0.00000 | 0.00000 | ||
| 506 | 2024.11.21 19:00 | close | 253 | 0.10 | 0.58520 | 0.00000 | 0.00000 | 12.30 | 9915.80 |
| 507 | 2024.11.21 19:00 | buy | 254 | 0.10 | 0.58520 | 0.00000 | 0.00000 | ||
| 508 | 2024.11.21 21:00 | close | 254 | 0.10 | 0.58650 | 0.00000 | 0.00000 | 13.00 | 9928.80 |
| 509 | 2024.11.22 08:00 | sell | 255 | 0.10 | 0.58291 | 0.00000 | 0.00000 | ||
| 510 | 2024.11.22 13:00 | close | 255 | 0.10 | 0.58436 | 0.00000 | 0.00000 | -14.50 | 9914.30 |
| 511 | 2024.11.22 13:00 | buy | 256 | 0.10 | 0.58436 | 0.00000 | 0.00000 | ||
| 512 | 2024.11.22 15:00 | close | 256 | 0.10 | 0.58382 | 0.00000 | 0.00000 | -5.40 | 9908.90 |
| 513 | 2024.11.22 15:00 | sell | 257 | 0.10 | 0.58382 | 0.00000 | 0.00000 | ||
| 514 | 2024.11.22 19:00 | close | 257 | 0.10 | 0.58259 | 0.00000 | 0.00000 | 12.30 | 9921.20 |
| 515 | 2024.11.22 19:00 | buy | 258 | 0.10 | 0.58259 | 0.00000 | 0.00000 | ||
| 516 | 2024.11.22 21:00 | close | 258 | 0.10 | 0.58302 | 0.00000 | 0.00000 | 4.30 | 9925.50 |
| 517 | 2024.11.25 08:00 | sell | 259 | 0.10 | 0.58518 | 0.00000 | 0.00000 | ||
| 518 | 2024.11.25 13:00 | close | 259 | 0.10 | 0.58516 | 0.00000 | 0.00000 | 0.20 | 9925.70 |
| 519 | 2024.11.25 13:00 | buy | 260 | 0.10 | 0.58516 | 0.00000 | 0.00000 | ||
| 520 | 2024.11.25 15:00 | close | 260 | 0.10 | 0.58477 | 0.00000 | 0.00000 | -3.90 | 9921.80 |
| 521 | 2024.11.25 15:00 | sell | 261 | 0.10 | 0.58477 | 0.00000 | 0.00000 | ||
| 522 | 2024.11.25 18:00 | close | 261 | 0.10 | 0.58480 | 0.00000 | 0.00000 | -0.30 | 9921.50 |
| 523 | 2024.11.25 18:00 | buy | 262 | 0.10 | 0.58480 | 0.00000 | 0.00000 | ||
| 524 | 2024.11.25 21:00 | close | 262 | 0.10 | 0.58493 | 0.00000 | 0.00000 | 1.30 | 9922.80 |
| 525 | 2024.11.26 08:00 | sell | 263 | 0.10 | 0.58400 | 0.00000 | 0.00000 | ||
| 526 | 2024.11.26 13:00 | close | 263 | 0.10 | 0.58547 | 0.00000 | 0.00000 | -14.70 | 9908.10 |
| 527 | 2024.11.26 13:00 | buy | 264 | 0.10 | 0.58547 | 0.00000 | 0.00000 | ||
| 528 | 2024.11.26 15:00 | close | 264 | 0.10 | 0.58575 | 0.00000 | 0.00000 | 2.80 | 9910.90 |
| 529 | 2024.11.26 15:00 | sell | 265 | 0.10 | 0.58575 | 0.00000 | 0.00000 | ||
| 530 | 2024.11.26 17:00 | close | 265 | 0.10 | 0.58322 | 0.00000 | 0.00000 | 25.30 | 9936.20 |
| 531 | 2024.11.26 17:00 | buy | 266 | 0.10 | 0.58322 | 0.00000 | 0.00000 | ||
| 532 | 2024.11.26 18:00 | close | 266 | 0.10 | 0.58284 | 0.00000 | 0.00000 | -3.80 | 9932.40 |
| 533 | 2024.11.26 18:00 | sell | 267 | 0.10 | 0.58284 | 0.00000 | 0.00000 | ||
| 534 | 2024.11.26 19:00 | close | 267 | 0.10 | 0.58248 | 0.00000 | 0.00000 | 3.60 | 9936.00 |
| 535 | 2024.11.26 19:00 | buy | 268 | 0.10 | 0.58248 | 0.00000 | 0.00000 | ||
| 536 | 2024.11.26 21:00 | close | 268 | 0.10 | 0.58200 | 0.00000 | 0.00000 | -4.80 | 9931.20 |
| 537 | 2024.11.27 08:00 | sell | 269 | 0.10 | 0.58641 | 0.00000 | 0.00000 | ||
| 538 | 2024.11.27 12:00 | close | 269 | 0.10 | 0.58920 | 0.00000 | 0.00000 | -27.90 | 9903.30 |
| 539 | 2024.11.27 12:00 | buy | 270 | 0.10 | 0.58920 | 0.00000 | 0.00000 | ||
| 540 | 2024.11.27 15:00 | close | 270 | 0.10 | 0.58855 | 0.00000 | 0.00000 | -6.50 | 9896.80 |
| 541 | 2024.11.27 15:00 | sell | 271 | 0.10 | 0.58855 | 0.00000 | 0.00000 | ||
| 542 | 2024.11.27 17:00 | close | 271 | 0.10 | 0.59034 | 0.00000 | 0.00000 | -17.90 | 9878.90 |
| 543 | 2024.11.27 17:00 | buy | 272 | 0.10 | 0.59034 | 0.00000 | 0.00000 | ||
| 544 | 2024.11.27 18:00 | close | 272 | 0.10 | 0.59034 | 0.00000 | 0.00000 | 0.00 | 9878.90 |
| 545 | 2024.11.27 18:00 | sell | 273 | 0.10 | 0.59034 | 0.00000 | 0.00000 | ||
| 546 | 2024.11.27 19:00 | close | 273 | 0.10 | 0.59017 | 0.00000 | 0.00000 | 1.70 | 9880.60 |
| 547 | 2024.11.27 19:00 | buy | 274 | 0.10 | 0.59017 | 0.00000 | 0.00000 | ||
| 548 | 2024.11.27 21:00 | close | 274 | 0.10 | 0.59000 | 0.00000 | 0.00000 | -1.70 | 9878.90 |
| 549 | 2024.11.28 08:00 | buy | 275 | 0.10 | 0.58936 | 0.00000 | 0.00000 | ||
| 550 | 2024.11.28 09:00 | close | 275 | 0.10 | 0.58875 | 0.00000 | 0.00000 | -6.10 | 9872.80 |
| 551 | 2024.11.28 09:00 | sell | 276 | 0.10 | 0.58875 | 0.00000 | 0.00000 | ||
| 552 | 2024.11.28 12:00 | close | 276 | 0.10 | 0.58906 | 0.00000 | 0.00000 | -3.10 | 9869.70 |
| 553 | 2024.11.28 12:00 | buy | 277 | 0.10 | 0.58906 | 0.00000 | 0.00000 | ||
| 554 | 2024.11.28 15:00 | close | 277 | 0.10 | 0.58852 | 0.00000 | 0.00000 | -5.40 | 9864.30 |
| 555 | 2024.11.28 15:00 | sell | 278 | 0.10 | 0.58852 | 0.00000 | 0.00000 | ||
| 556 | 2024.11.28 16:00 | close | 278 | 0.10 | 0.58891 | 0.00000 | 0.00000 | -3.90 | 9860.40 |
| 557 | 2024.11.28 16:00 | buy | 279 | 0.10 | 0.58891 | 0.00000 | 0.00000 | ||
| 558 | 2024.11.28 18:00 | close | 279 | 0.10 | 0.58845 | 0.00000 | 0.00000 | -4.60 | 9855.80 |
| 559 | 2024.11.28 18:00 | sell | 280 | 0.10 | 0.58845 | 0.00000 | 0.00000 | ||
| 560 | 2024.11.28 19:00 | close | 280 | 0.10 | 0.58923 | 0.00000 | 0.00000 | -7.80 | 9848.00 |
| 561 | 2024.11.28 19:00 | buy | 281 | 0.10 | 0.58923 | 0.00000 | 0.00000 | ||
| 562 | 2024.11.28 21:00 | close | 281 | 0.10 | 0.58893 | 0.00000 | 0.00000 | -3.00 | 9845.00 |
| 563 | 2024.11.29 08:00 | sell | 282 | 0.10 | 0.59097 | 0.00000 | 0.00000 | ||
| 564 | 2024.11.29 09:00 | close | 282 | 0.10 | 0.59194 | 0.00000 | 0.00000 | -9.70 | 9835.30 |
| 565 | 2024.11.29 09:00 | buy | 283 | 0.10 | 0.59194 | 0.00000 | 0.00000 | ||
| 566 | 2024.11.29 10:00 | close | 283 | 0.10 | 0.59204 | 0.00000 | 0.00000 | 1.00 | 9836.30 |
| 567 | 2024.11.29 10:00 | sell | 284 | 0.10 | 0.59204 | 0.00000 | 0.00000 | ||
| 568 | 2024.11.29 12:00 | close | 284 | 0.10 | 0.59146 | 0.00000 | 0.00000 | 5.80 | 9842.10 |
| 569 | 2024.11.29 12:00 | buy | 285 | 0.10 | 0.59146 | 0.00000 | 0.00000 | ||
| 570 | 2024.11.29 15:00 | close | 285 | 0.10 | 0.59086 | 0.00000 | 0.00000 | -6.00 | 9836.10 |
| 571 | 2024.11.29 15:00 | sell | 286 | 0.10 | 0.59086 | 0.00000 | 0.00000 | ||
| 572 | 2024.11.29 19:00 | close | 286 | 0.10 | 0.59116 | 0.00000 | 0.00000 | -3.00 | 9833.10 |
| 573 | 2024.11.29 19:00 | buy | 287 | 0.10 | 0.59116 | 0.00000 | 0.00000 | ||
| 574 | 2024.11.29 21:00 | close | 287 | 0.10 | 0.59216 | 0.00000 | 0.00000 | 10.00 | 9843.10 |
| 575 | 2024.12.02 08:00 | sell | 288 | 0.10 | 0.58948 | 0.00000 | 0.00000 | ||
| 576 | 2024.12.02 09:00 | close | 288 | 0.10 | 0.59071 | 0.00000 | 0.00000 | -12.30 | 9830.80 |
| 577 | 2024.12.02 09:00 | buy | 289 | 0.10 | 0.59071 | 0.00000 | 0.00000 | ||
| 578 | 2024.12.02 10:00 | close | 289 | 0.10 | 0.59007 | 0.00000 | 0.00000 | -6.40 | 9824.40 |
| 579 | 2024.12.02 10:00 | sell | 290 | 0.10 | 0.59007 | 0.00000 | 0.00000 | ||
| 580 | 2024.12.02 11:00 | close | 290 | 0.10 | 0.59023 | 0.00000 | 0.00000 | -1.60 | 9822.80 |
| 581 | 2024.12.02 11:00 | buy | 291 | 0.10 | 0.59023 | 0.00000 | 0.00000 | ||
| 582 | 2024.12.02 15:00 | close | 291 | 0.10 | 0.58874 | 0.00000 | 0.00000 | -14.90 | 9807.90 |
| 583 | 2024.12.02 15:00 | sell | 292 | 0.10 | 0.58874 | 0.00000 | 0.00000 | ||
| 584 | 2024.12.02 17:00 | close | 292 | 0.10 | 0.58697 | 0.00000 | 0.00000 | 17.70 | 9825.60 |
| 585 | 2024.12.02 17:00 | buy | 293 | 0.10 | 0.58697 | 0.00000 | 0.00000 | ||
| 586 | 2024.12.02 18:00 | close | 293 | 0.10 | 0.58683 | 0.00000 | 0.00000 | -1.40 | 9824.20 |
| 587 | 2024.12.02 18:00 | sell | 294 | 0.10 | 0.58683 | 0.00000 | 0.00000 | ||
| 588 | 2024.12.02 19:00 | close | 294 | 0.10 | 0.58755 | 0.00000 | 0.00000 | -7.20 | 9817.00 |
| 589 | 2024.12.02 19:00 | buy | 295 | 0.10 | 0.58755 | 0.00000 | 0.00000 | ||
| 590 | 2024.12.02 21:00 | close | 295 | 0.10 | 0.58809 | 0.00000 | 0.00000 | 5.40 | 9822.40 |
| 591 | 2024.12.03 08:00 | sell | 296 | 0.10 | 0.58769 | 0.00000 | 0.00000 | ||
| 592 | 2024.12.03 09:00 | close | 296 | 0.10 | 0.58785 | 0.00000 | 0.00000 | -1.60 | 9820.80 |
| 593 | 2024.12.03 09:00 | buy | 297 | 0.10 | 0.58785 | 0.00000 | 0.00000 | ||
| 594 | 2024.12.03 10:00 | close | 297 | 0.10 | 0.58861 | 0.00000 | 0.00000 | 7.60 | 9828.40 |
| 595 | 2024.12.03 10:00 | sell | 298 | 0.10 | 0.58861 | 0.00000 | 0.00000 | ||
| 596 | 2024.12.03 12:00 | close | 298 | 0.10 | 0.58969 | 0.00000 | 0.00000 | -10.80 | 9817.60 |
| 597 | 2024.12.03 12:00 | buy | 299 | 0.10 | 0.58969 | 0.00000 | 0.00000 | ||
| 598 | 2024.12.03 14:00 | close | 299 | 0.10 | 0.58914 | 0.00000 | 0.00000 | -5.50 | 9812.10 |
| 599 | 2024.12.03 14:00 | sell | 300 | 0.10 | 0.58914 | 0.00000 | 0.00000 | ||
| 600 | 2024.12.03 15:00 | close | 300 | 0.10 | 0.58816 | 0.00000 | 0.00000 | 9.80 | 9821.90 |
| 601 | 2024.12.03 15:00 | buy | 301 | 0.10 | 0.58816 | 0.00000 | 0.00000 | ||
| 602 | 2024.12.03 16:00 | close | 301 | 0.10 | 0.58897 | 0.00000 | 0.00000 | 8.10 | 9830.00 |
| 603 | 2024.12.03 16:00 | sell | 302 | 0.10 | 0.58897 | 0.00000 | 0.00000 | ||
| 604 | 2024.12.03 19:00 | close | 302 | 0.10 | 0.58818 | 0.00000 | 0.00000 | 7.90 | 9837.90 |
| 605 | 2024.12.03 19:00 | buy | 303 | 0.10 | 0.58818 | 0.00000 | 0.00000 | ||
| 606 | 2024.12.03 21:00 | close | 303 | 0.10 | 0.58908 | 0.00000 | 0.00000 | 9.00 | 9846.90 |
| 607 | 2024.12.04 08:00 | sell | 304 | 0.10 | 0.58576 | 0.00000 | 0.00000 | ||
| 608 | 2024.12.04 12:00 | close | 304 | 0.10 | 0.58433 | 0.00000 | 0.00000 | 14.30 | 9861.20 |
| 609 | 2024.12.04 12:00 | buy | 305 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 610 | 2024.12.04 15:00 | close | 305 | 0.10 | 0.58311 | 0.00000 | 0.00000 | -12.20 | 9849.00 |
| 611 | 2024.12.04 15:00 | sell | 306 | 0.10 | 0.58311 | 0.00000 | 0.00000 | ||
| 612 | 2024.12.04 17:00 | close | 306 | 0.10 | 0.58385 | 0.00000 | 0.00000 | -7.40 | 9841.60 |
| 613 | 2024.12.04 17:00 | buy | 307 | 0.10 | 0.58385 | 0.00000 | 0.00000 | ||
| 614 | 2024.12.04 18:00 | close | 307 | 0.10 | 0.58595 | 0.00000 | 0.00000 | 21.00 | 9862.60 |
| 615 | 2024.12.04 18:00 | sell | 308 | 0.10 | 0.58595 | 0.00000 | 0.00000 | ||
| 616 | 2024.12.04 19:00 | close | 308 | 0.10 | 0.58632 | 0.00000 | 0.00000 | -3.70 | 9858.90 |
| 617 | 2024.12.04 19:00 | buy | 309 | 0.10 | 0.58632 | 0.00000 | 0.00000 | ||
| 618 | 2024.12.04 21:00 | close | 309 | 0.10 | 0.58601 | 0.00000 | 0.00000 | -3.10 | 9855.80 |
| 619 | 2024.12.05 08:00 | sell | 310 | 0.10 | 0.58719 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.05 10:00 | close | 310 | 0.10 | 0.58774 | 0.00000 | 0.00000 | -5.50 | 9850.30 |
| 621 | 2024.12.05 10:00 | buy | 311 | 0.10 | 0.58774 | 0.00000 | 0.00000 | ||
| 622 | 2024.12.05 11:00 | close | 311 | 0.10 | 0.58693 | 0.00000 | 0.00000 | -8.10 | 9842.20 |
| 623 | 2024.12.05 11:00 | sell | 312 | 0.10 | 0.58693 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.05 12:00 | close | 312 | 0.10 | 0.58652 | 0.00000 | 0.00000 | 4.10 | 9846.30 |
| 625 | 2024.12.05 12:00 | buy | 313 | 0.10 | 0.58652 | 0.00000 | 0.00000 | ||
| 626 | 2024.12.05 13:00 | close | 313 | 0.10 | 0.58624 | 0.00000 | 0.00000 | -2.80 | 9843.50 |
| 627 | 2024.12.05 13:00 | sell | 314 | 0.10 | 0.58624 | 0.00000 | 0.00000 | ||
| 628 | 2024.12.05 14:00 | close | 314 | 0.10 | 0.58655 | 0.00000 | 0.00000 | -3.10 | 9840.40 |
| 629 | 2024.12.05 14:00 | buy | 315 | 0.10 | 0.58655 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.05 15:00 | close | 315 | 0.10 | 0.58598 | 0.00000 | 0.00000 | -5.70 | 9834.70 |
| 631 | 2024.12.05 15:00 | sell | 316 | 0.10 | 0.58598 | 0.00000 | 0.00000 | ||
| 632 | 2024.12.05 17:00 | close | 316 | 0.10 | 0.58753 | 0.00000 | 0.00000 | -15.50 | 9819.20 |
| 633 | 2024.12.05 17:00 | buy | 317 | 0.10 | 0.58753 | 0.00000 | 0.00000 | ||
| 634 | 2024.12.05 18:00 | close | 317 | 0.10 | 0.58699 | 0.00000 | 0.00000 | -5.40 | 9813.80 |
| 635 | 2024.12.05 18:00 | sell | 318 | 0.10 | 0.58699 | 0.00000 | 0.00000 | ||
| 636 | 2024.12.05 19:00 | close | 318 | 0.10 | 0.58705 | 0.00000 | 0.00000 | -0.60 | 9813.20 |
| 637 | 2024.12.05 19:00 | buy | 319 | 0.10 | 0.58705 | 0.00000 | 0.00000 | ||
| 638 | 2024.12.05 21:00 | close | 319 | 0.10 | 0.58724 | 0.00000 | 0.00000 | 1.90 | 9815.10 |
| 639 | 2024.12.06 08:00 | sell | 320 | 0.10 | 0.58592 | 0.00000 | 0.00000 | ||
| 640 | 2024.12.06 09:00 | close | 320 | 0.10 | 0.58591 | 0.00000 | 0.00000 | 0.10 | 9815.20 |
| 641 | 2024.12.06 09:00 | buy | 321 | 0.10 | 0.58591 | 0.00000 | 0.00000 | ||
| 642 | 2024.12.06 10:00 | close | 321 | 0.10 | 0.58587 | 0.00000 | 0.00000 | -0.40 | 9814.80 |
| 643 | 2024.12.06 10:00 | sell | 322 | 0.10 | 0.58587 | 0.00000 | 0.00000 | ||
| 644 | 2024.12.06 12:00 | close | 322 | 0.10 | 0.58525 | 0.00000 | 0.00000 | 6.20 | 9821.00 |
| 645 | 2024.12.06 12:00 | buy | 323 | 0.10 | 0.58525 | 0.00000 | 0.00000 | ||
| 646 | 2024.12.06 13:00 | close | 323 | 0.10 | 0.58472 | 0.00000 | 0.00000 | -5.30 | 9815.70 |
| 647 | 2024.12.06 13:00 | sell | 324 | 0.10 | 0.58472 | 0.00000 | 0.00000 | ||
| 648 | 2024.12.06 14:00 | close | 324 | 0.10 | 0.58444 | 0.00000 | 0.00000 | 2.80 | 9818.50 |
| 649 | 2024.12.06 14:00 | buy | 325 | 0.10 | 0.58444 | 0.00000 | 0.00000 | ||
| 650 | 2024.12.06 15:00 | close | 325 | 0.10 | 0.58444 | 0.00000 | 0.00000 | 0.00 | 9818.50 |
| 651 | 2024.12.06 15:00 | sell | 326 | 0.10 | 0.58444 | 0.00000 | 0.00000 | ||
| 652 | 2024.12.06 18:00 | close | 326 | 0.10 | 0.58340 | 0.00000 | 0.00000 | 10.40 | 9828.90 |
| 653 | 2024.12.06 18:00 | buy | 327 | 0.10 | 0.58340 | 0.00000 | 0.00000 | ||
| 654 | 2024.12.06 21:00 | close | 327 | 0.10 | 0.58250 | 0.00000 | 0.00000 | -9.00 | 9819.90 |
| 655 | 2024.12.09 08:00 | sell | 328 | 0.10 | 0.58079 | 0.00000 | 0.00000 | ||
| 656 | 2024.12.09 09:00 | close | 328 | 0.10 | 0.58120 | 0.00000 | 0.00000 | -4.10 | 9815.80 |
| 657 | 2024.12.09 09:00 | buy | 329 | 0.10 | 0.58120 | 0.00000 | 0.00000 | ||
| 658 | 2024.12.09 10:00 | close | 329 | 0.10 | 0.58404 | 0.00000 | 0.00000 | 28.40 | 9844.20 |
| 659 | 2024.12.09 10:00 | sell | 330 | 0.10 | 0.58404 | 0.00000 | 0.00000 | ||
| 660 | 2024.12.09 11:00 | close | 330 | 0.10 | 0.58599 | 0.00000 | 0.00000 | -19.50 | 9824.70 |
| 661 | 2024.12.09 11:00 | buy | 331 | 0.10 | 0.58599 | 0.00000 | 0.00000 | ||
| 662 | 2024.12.09 16:00 | close | 331 | 0.10 | 0.58783 | 0.00000 | 0.00000 | 18.40 | 9843.10 |
| 663 | 2024.12.09 16:00 | sell | 332 | 0.10 | 0.58783 | 0.00000 | 0.00000 | ||
| 664 | 2024.12.09 19:00 | close | 332 | 0.10 | 0.58798 | 0.00000 | 0.00000 | -1.50 | 9841.60 |
| 665 | 2024.12.09 19:00 | buy | 333 | 0.10 | 0.58798 | 0.00000 | 0.00000 | ||
| 666 | 2024.12.09 21:00 | close | 333 | 0.10 | 0.58731 | 0.00000 | 0.00000 | -6.70 | 9834.90 |
| 667 | 2024.12.10 08:00 | sell | 334 | 0.10 | 0.58336 | 0.00000 | 0.00000 | ||
| 668 | 2024.12.10 09:00 | close | 334 | 0.10 | 0.58333 | 0.00000 | 0.00000 | 0.30 | 9835.20 |
| 669 | 2024.12.10 09:00 | buy | 335 | 0.10 | 0.58333 | 0.00000 | 0.00000 | ||
| 670 | 2024.12.10 11:00 | close | 335 | 0.10 | 0.58224 | 0.00000 | 0.00000 | -10.90 | 9824.30 |
| 671 | 2024.12.10 11:00 | sell | 336 | 0.10 | 0.58224 | 0.00000 | 0.00000 | ||
| 672 | 2024.12.10 12:00 | close | 336 | 0.10 | 0.58218 | 0.00000 | 0.00000 | 0.60 | 9824.90 |
| 673 | 2024.12.10 12:00 | buy | 337 | 0.10 | 0.58218 | 0.00000 | 0.00000 | ||
| 674 | 2024.12.10 14:00 | close | 337 | 0.10 | 0.58226 | 0.00000 | 0.00000 | 0.80 | 9825.70 |
| 675 | 2024.12.10 14:00 | sell | 338 | 0.10 | 0.58226 | 0.00000 | 0.00000 | ||
| 676 | 2024.12.10 15:00 | close | 338 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -1.00 | 9824.70 |
| 677 | 2024.12.10 15:00 | buy | 339 | 0.10 | 0.58236 | 0.00000 | 0.00000 | ||
| 678 | 2024.12.10 16:00 | close | 339 | 0.10 | 0.58165 | 0.00000 | 0.00000 | -7.10 | 9817.60 |
| 679 | 2024.12.10 16:00 | sell | 340 | 0.10 | 0.58165 | 0.00000 | 0.00000 | ||
| 680 | 2024.12.10 20:00 | close | 340 | 0.10 | 0.57956 | 0.00000 | 0.00000 | 20.90 | 9838.50 |
| 681 | 2024.12.10 20:00 | buy | 341 | 0.10 | 0.57956 | 0.00000 | 0.00000 | ||
| 682 | 2024.12.10 21:00 | close | 341 | 0.10 | 0.58015 | 0.00000 | 0.00000 | 5.90 | 9844.40 |
| 683 | 2024.12.11 08:00 | sell | 342 | 0.10 | 0.57918 | 0.00000 | 0.00000 | ||
| 684 | 2024.12.11 09:00 | close | 342 | 0.10 | 0.57936 | 0.00000 | 0.00000 | -1.80 | 9842.60 |
| 685 | 2024.12.11 09:00 | buy | 343 | 0.10 | 0.57936 | 0.00000 | 0.00000 | ||
| 686 | 2024.12.11 10:00 | close | 343 | 0.10 | 0.57670 | 0.00000 | 0.00000 | -26.60 | 9816.00 |
| 687 | 2024.12.11 10:00 | sell | 344 | 0.10 | 0.57670 | 0.00000 | 0.00000 | ||
| 688 | 2024.12.11 11:00 | close | 344 | 0.10 | 0.57786 | 0.00000 | 0.00000 | -11.60 | 9804.40 |
| 689 | 2024.12.11 11:00 | buy | 345 | 0.10 | 0.57786 | 0.00000 | 0.00000 | ||
| 690 | 2024.12.11 12:00 | close | 345 | 0.10 | 0.57699 | 0.00000 | 0.00000 | -8.70 | 9795.70 |
| 691 | 2024.12.11 12:00 | sell | 346 | 0.10 | 0.57699 | 0.00000 | 0.00000 | ||
| 692 | 2024.12.11 13:00 | close | 346 | 0.10 | 0.57702 | 0.00000 | 0.00000 | -0.30 | 9795.40 |
| 693 | 2024.12.11 13:00 | buy | 347 | 0.10 | 0.57702 | 0.00000 | 0.00000 | ||
| 694 | 2024.12.11 15:00 | close | 347 | 0.10 | 0.57767 | 0.00000 | 0.00000 | 6.50 | 9801.90 |
| 695 | 2024.12.11 15:00 | sell | 348 | 0.10 | 0.57767 | 0.00000 | 0.00000 | ||
| 696 | 2024.12.11 18:00 | close | 348 | 0.10 | 0.57879 | 0.00000 | 0.00000 | -11.20 | 9790.70 |
| 697 | 2024.12.11 18:00 | buy | 349 | 0.10 | 0.57879 | 0.00000 | 0.00000 | ||
| 698 | 2024.12.11 21:00 | close | 349 | 0.10 | 0.57812 | 0.00000 | 0.00000 | -6.70 | 9784.00 |
| 699 | 2024.12.12 08:00 | sell | 350 | 0.10 | 0.58056 | 0.00000 | 0.00000 | ||
| 700 | 2024.12.12 12:00 | close | 350 | 0.10 | 0.58097 | 0.00000 | 0.00000 | -4.10 | 9779.90 |
| 701 | 2024.12.12 12:00 | buy | 351 | 0.10 | 0.58097 | 0.00000 | 0.00000 | ||
| 702 | 2024.12.12 14:00 | close | 351 | 0.10 | 0.57956 | 0.00000 | 0.00000 | -14.10 | 9765.80 |
| 703 | 2024.12.12 14:00 | sell | 352 | 0.10 | 0.57956 | 0.00000 | 0.00000 | ||
| 704 | 2024.12.12 15:00 | close | 352 | 0.10 | 0.57917 | 0.00000 | 0.00000 | 3.90 | 9769.70 |
| 705 | 2024.12.12 15:00 | buy | 353 | 0.10 | 0.57917 | 0.00000 | 0.00000 | ||
| 706 | 2024.12.12 16:00 | close | 353 | 0.10 | 0.57966 | 0.00000 | 0.00000 | 4.90 | 9774.60 |
| 707 | 2024.12.12 16:00 | sell | 354 | 0.10 | 0.57966 | 0.00000 | 0.00000 | ||
| 708 | 2024.12.12 18:00 | close | 354 | 0.10 | 0.57816 | 0.00000 | 0.00000 | 15.00 | 9789.60 |
| 709 | 2024.12.12 18:00 | buy | 355 | 0.10 | 0.57816 | 0.00000 | 0.00000 | ||
| 710 | 2024.12.12 21:00 | close | 355 | 0.10 | 0.57739 | 0.00000 | 0.00000 | -7.70 | 9781.90 |
| 711 | 2024.12.13 08:00 | sell | 356 | 0.10 | 0.57648 | 0.00000 | 0.00000 | ||
| 712 | 2024.12.13 11:00 | close | 356 | 0.10 | 0.57620 | 0.00000 | 0.00000 | 2.80 | 9784.70 |
| 713 | 2024.12.13 11:00 | buy | 357 | 0.10 | 0.57620 | 0.00000 | 0.00000 | ||
| 714 | 2024.12.13 13:00 | close | 357 | 0.10 | 0.57635 | 0.00000 | 0.00000 | 1.50 | 9786.20 |
| 715 | 2024.12.13 13:00 | sell | 358 | 0.10 | 0.57635 | 0.00000 | 0.00000 | ||
| 716 | 2024.12.13 14:00 | close | 358 | 0.10 | 0.57645 | 0.00000 | 0.00000 | -1.00 | 9785.20 |
| 717 | 2024.12.13 14:00 | buy | 359 | 0.10 | 0.57645 | 0.00000 | 0.00000 | ||
| 718 | 2024.12.13 15:00 | close | 359 | 0.10 | 0.57725 | 0.00000 | 0.00000 | 8.00 | 9793.20 |
| 719 | 2024.12.13 15:00 | sell | 360 | 0.10 | 0.57725 | 0.00000 | 0.00000 | ||
| 720 | 2024.12.13 19:00 | close | 360 | 0.10 | 0.57595 | 0.00000 | 0.00000 | 13.00 | 9806.20 |
| 721 | 2024.12.13 19:00 | buy | 361 | 0.10 | 0.57595 | 0.00000 | 0.00000 | ||
| 722 | 2024.12.13 21:00 | close | 361 | 0.10 | 0.57565 | 0.00000 | 0.00000 | -3.00 | 9803.20 |
| 723 | 2024.12.16 08:00 | sell | 362 | 0.10 | 0.57797 | 0.00000 | 0.00000 | ||
| 724 | 2024.12.16 10:00 | close | 362 | 0.10 | 0.57799 | 0.00000 | 0.00000 | -0.20 | 9803.00 |
| 725 | 2024.12.16 10:00 | buy | 363 | 0.10 | 0.57799 | 0.00000 | 0.00000 | ||
| 726 | 2024.12.16 11:00 | close | 363 | 0.10 | 0.57777 | 0.00000 | 0.00000 | -2.20 | 9800.80 |
| 727 | 2024.12.16 11:00 | sell | 364 | 0.10 | 0.57777 | 0.00000 | 0.00000 | ||
| 728 | 2024.12.16 12:00 | close | 364 | 0.10 | 0.57768 | 0.00000 | 0.00000 | 0.90 | 9801.70 |
| 729 | 2024.12.16 12:00 | buy | 365 | 0.10 | 0.57768 | 0.00000 | 0.00000 | ||
| 730 | 2024.12.16 14:00 | close | 365 | 0.10 | 0.57657 | 0.00000 | 0.00000 | -11.10 | 9790.60 |
| 731 | 2024.12.16 14:00 | sell | 366 | 0.10 | 0.57657 | 0.00000 | 0.00000 | ||
| 732 | 2024.12.16 19:00 | close | 366 | 0.10 | 0.57808 | 0.00000 | 0.00000 | -15.10 | 9775.50 |
| 733 | 2024.12.16 19:00 | buy | 367 | 0.10 | 0.57808 | 0.00000 | 0.00000 | ||
| 734 | 2024.12.16 21:00 | close | 367 | 0.10 | 0.57818 | 0.00000 | 0.00000 | 1.00 | 9776.50 |
| 735 | 2024.12.17 08:00 | sell | 368 | 0.10 | 0.57632 | 0.00000 | 0.00000 | ||
| 736 | 2024.12.17 09:00 | close | 368 | 0.10 | 0.57611 | 0.00000 | 0.00000 | 2.10 | 9778.60 |
| 737 | 2024.12.17 09:00 | buy | 369 | 0.10 | 0.57611 | 0.00000 | 0.00000 | ||
| 738 | 2024.12.17 10:00 | close | 369 | 0.10 | 0.57625 | 0.00000 | 0.00000 | 1.40 | 9780.00 |
| 739 | 2024.12.17 10:00 | sell | 370 | 0.10 | 0.57625 | 0.00000 | 0.00000 | ||
| 740 | 2024.12.17 11:00 | close | 370 | 0.10 | 0.57593 | 0.00000 | 0.00000 | 3.20 | 9783.20 |
| 741 | 2024.12.17 11:00 | buy | 371 | 0.10 | 0.57593 | 0.00000 | 0.00000 | ||
| 742 | 2024.12.17 13:00 | close | 371 | 0.10 | 0.57592 | 0.00000 | 0.00000 | -0.10 | 9783.10 |
| 743 | 2024.12.17 13:00 | sell | 372 | 0.10 | 0.57592 | 0.00000 | 0.00000 | ||
| 744 | 2024.12.17 14:00 | close | 372 | 0.10 | 0.57599 | 0.00000 | 0.00000 | -0.70 | 9782.40 |
| 745 | 2024.12.17 14:00 | buy | 373 | 0.10 | 0.57599 | 0.00000 | 0.00000 | ||
| 746 | 2024.12.17 15:00 | close | 373 | 0.10 | 0.57604 | 0.00000 | 0.00000 | 0.50 | 9782.90 |
| 747 | 2024.12.17 15:00 | sell | 374 | 0.10 | 0.57604 | 0.00000 | 0.00000 | ||
| 748 | 2024.12.17 18:00 | close | 374 | 0.10 | 0.57602 | 0.00000 | 0.00000 | 0.20 | 9783.10 |
| 749 | 2024.12.17 18:00 | buy | 375 | 0.10 | 0.57602 | 0.00000 | 0.00000 | ||
| 750 | 2024.12.17 20:00 | close | 375 | 0.10 | 0.57595 | 0.00000 | 0.00000 | -0.70 | 9782.40 |
| 751 | 2024.12.17 20:00 | sell | 376 | 0.10 | 0.57595 | 0.00000 | 0.00000 | ||
| 752 | 2024.12.17 21:00 | close | 376 | 0.10 | 0.57587 | 0.00000 | 0.00000 | 0.80 | 9783.20 |
| 753 | 2024.12.18 08:00 | sell | 377 | 0.10 | 0.57392 | 0.00000 | 0.00000 | ||
| 754 | 2024.12.18 09:00 | close | 377 | 0.10 | 0.57470 | 0.00000 | 0.00000 | -7.80 | 9775.40 |
| 755 | 2024.12.18 09:00 | buy | 378 | 0.10 | 0.57470 | 0.00000 | 0.00000 | ||
| 756 | 2024.12.18 10:00 | close | 378 | 0.10 | 0.57367 | 0.00000 | 0.00000 | -10.30 | 9765.10 |
| 757 | 2024.12.18 10:00 | sell | 379 | 0.10 | 0.57367 | 0.00000 | 0.00000 | ||
| 758 | 2024.12.18 11:00 | close | 379 | 0.10 | 0.57349 | 0.00000 | 0.00000 | 1.80 | 9766.90 |
| 759 | 2024.12.18 11:00 | buy | 380 | 0.10 | 0.57349 | 0.00000 | 0.00000 | ||
| 760 | 2024.12.18 12:00 | close | 380 | 0.10 | 0.57237 | 0.00000 | 0.00000 | -11.20 | 9755.70 |
| 761 | 2024.12.18 12:00 | sell | 381 | 0.10 | 0.57237 | 0.00000 | 0.00000 | ||
| 762 | 2024.12.18 14:00 | close | 381 | 0.10 | 0.57302 | 0.00000 | 0.00000 | -6.50 | 9749.20 |
| 763 | 2024.12.18 14:00 | buy | 382 | 0.10 | 0.57302 | 0.00000 | 0.00000 | ||
| 764 | 2024.12.18 15:00 | close | 382 | 0.10 | 0.57320 | 0.00000 | 0.00000 | 1.80 | 9751.00 |
| 765 | 2024.12.18 15:00 | sell | 383 | 0.10 | 0.57320 | 0.00000 | 0.00000 | ||
| 766 | 2024.12.18 18:00 | close | 383 | 0.10 | 0.57213 | 0.00000 | 0.00000 | 10.70 | 9761.70 |
| 767 | 2024.12.18 18:00 | buy | 384 | 0.10 | 0.57213 | 0.00000 | 0.00000 | ||
| 768 | 2024.12.18 21:00 | close | 384 | 0.10 | 0.57195 | 0.00000 | 0.00000 | -1.80 | 9759.90 |
| 769 | 2024.12.19 08:00 | sell | 385 | 0.10 | 0.56238 | 0.00000 | 0.00000 | ||
| 770 | 2024.12.19 12:00 | close | 385 | 0.10 | 0.56589 | 0.00000 | 0.00000 | -35.10 | 9724.80 |
| 771 | 2024.12.19 12:00 | buy | 386 | 0.10 | 0.56589 | 0.00000 | 0.00000 | ||
| 772 | 2024.12.19 15:00 | close | 386 | 0.10 | 0.56517 | 0.00000 | 0.00000 | -7.20 | 9717.60 |
| 773 | 2024.12.19 15:00 | sell | 387 | 0.10 | 0.56517 | 0.00000 | 0.00000 | ||
| 774 | 2024.12.19 17:00 | close | 387 | 0.10 | 0.56592 | 0.00000 | 0.00000 | -7.50 | 9710.10 |
| 775 | 2024.12.19 17:00 | buy | 388 | 0.10 | 0.56592 | 0.00000 | 0.00000 | ||
| 776 | 2024.12.19 18:00 | close | 388 | 0.10 | 0.56490 | 0.00000 | 0.00000 | -10.20 | 9699.90 |
| 777 | 2024.12.19 18:00 | sell | 389 | 0.10 | 0.56490 | 0.00000 | 0.00000 | ||
| 778 | 2024.12.19 19:00 | close | 389 | 0.10 | 0.56427 | 0.00000 | 0.00000 | 6.30 | 9706.20 |
| 779 | 2024.12.19 19:00 | buy | 390 | 0.10 | 0.56427 | 0.00000 | 0.00000 | ||
| 780 | 2024.12.19 21:00 | close | 390 | 0.10 | 0.56429 | 0.00000 | 0.00000 | 0.20 | 9706.40 |
| 781 | 2024.12.20 08:00 | sell | 391 | 0.10 | 0.56238 | 0.00000 | 0.00000 | ||
| 782 | 2024.12.20 10:00 | close | 391 | 0.10 | 0.56410 | 0.00000 | 0.00000 | -17.20 | 9689.20 |
| 783 | 2024.12.20 10:00 | buy | 392 | 0.10 | 0.56410 | 0.00000 | 0.00000 | ||
| 784 | 2024.12.20 11:00 | close | 392 | 0.10 | 0.56392 | 0.00000 | 0.00000 | -1.80 | 9687.40 |
| 785 | 2024.12.20 11:00 | sell | 393 | 0.10 | 0.56392 | 0.00000 | 0.00000 | ||
| 786 | 2024.12.20 12:00 | close | 393 | 0.10 | 0.56370 | 0.00000 | 0.00000 | 2.20 | 9689.60 |
| 787 | 2024.12.20 12:00 | buy | 394 | 0.10 | 0.56370 | 0.00000 | 0.00000 | ||
| 788 | 2024.12.20 16:00 | close | 394 | 0.10 | 0.56383 | 0.00000 | 0.00000 | 1.30 | 9690.90 |
| 789 | 2024.12.20 16:00 | sell | 395 | 0.10 | 0.56383 | 0.00000 | 0.00000 | ||
| 790 | 2024.12.20 19:00 | close | 395 | 0.10 | 0.56636 | 0.00000 | 0.00000 | -25.30 | 9665.60 |
| 791 | 2024.12.20 19:00 | buy | 396 | 0.10 | 0.56636 | 0.00000 | 0.00000 | ||
| 792 | 2024.12.20 21:00 | close | 396 | 0.10 | 0.56588 | 0.00000 | 0.00000 | -4.80 | 9660.80 |
| 793 | 2024.12.23 08:00 | sell | 397 | 0.10 | 0.56581 | 0.00000 | 0.00000 | ||
| 794 | 2024.12.23 11:00 | close | 397 | 0.10 | 0.56548 | 0.00000 | 0.00000 | 3.30 | 9664.10 |
| 795 | 2024.12.23 11:00 | buy | 398 | 0.10 | 0.56548 | 0.00000 | 0.00000 | ||
| 796 | 2024.12.23 12:00 | close | 398 | 0.10 | 0.56567 | 0.00000 | 0.00000 | 1.90 | 9666.00 |
| 797 | 2024.12.23 12:00 | sell | 399 | 0.10 | 0.56567 | 0.00000 | 0.00000 | ||
| 798 | 2024.12.23 14:00 | close | 399 | 0.10 | 0.56478 | 0.00000 | 0.00000 | 8.90 | 9674.90 |
| 799 | 2024.12.23 14:00 | buy | 400 | 0.10 | 0.56478 | 0.00000 | 0.00000 | ||
| 800 | 2024.12.23 15:00 | close | 400 | 0.10 | 0.56416 | 0.00000 | 0.00000 | -6.20 | 9668.70 |
| 801 | 2024.12.23 15:00 | sell | 401 | 0.10 | 0.56416 | 0.00000 | 0.00000 | ||
| 802 | 2024.12.23 19:00 | close | 401 | 0.10 | 0.56480 | 0.00000 | 0.00000 | -6.40 | 9662.30 |
| 803 | 2024.12.23 19:00 | buy | 402 | 0.10 | 0.56480 | 0.00000 | 0.00000 | ||
| 804 | 2024.12.23 20:00 | close | 402 | 0.10 | 0.56463 | 0.00000 | 0.00000 | -1.70 | 9660.60 |
| 805 | 2024.12.23 20:00 | sell | 403 | 0.10 | 0.56463 | 0.00000 | 0.00000 | ||
| 806 | 2024.12.23 21:00 | close | 403 | 0.10 | 0.56511 | 0.00000 | 0.00000 | -4.80 | 9655.80 |
| 807 | 2024.12.24 08:00 | sell | 404 | 0.10 | 0.56463 | 0.00000 | 0.00000 | ||
| 808 | 2024.12.24 12:00 | close | 404 | 0.10 | 0.56404 | 0.00000 | 0.00000 | 5.90 | 9661.70 |
| 809 | 2024.12.24 12:00 | buy | 405 | 0.10 | 0.56404 | 0.00000 | 0.00000 | ||
| 810 | 2024.12.24 15:00 | close | 405 | 0.10 | 0.56364 | 0.00000 | 0.00000 | -4.00 | 9657.70 |
| 811 | 2024.12.24 15:00 | sell | 406 | 0.10 | 0.56364 | 0.00000 | 0.00000 | ||
| 812 | 2024.12.24 17:00 | close | 406 | 0.10 | 0.56449 | 0.00000 | 0.00000 | -8.50 | 9649.20 |
| 813 | 2024.12.24 17:00 | buy | 407 | 0.10 | 0.56449 | 0.00000 | 0.00000 | ||
| 814 | 2024.12.24 18:00 | close | 407 | 0.10 | 0.56353 | 0.00000 | 0.00000 | -9.60 | 9639.60 |
| 815 | 2024.12.24 18:00 | sell | 408 | 0.10 | 0.56353 | 0.00000 | 0.00000 | ||
| 816 | 2024.12.24 19:00 | close | 408 | 0.10 | 0.56370 | 0.00000 | 0.00000 | -1.70 | 9637.90 |
| 817 | 2024.12.24 19:00 | buy | 409 | 0.10 | 0.56370 | 0.00000 | 0.00000 | ||
| 818 | 2024.12.24 21:00 | close | 409 | 0.10 | 0.56431 | 0.00000 | 0.00000 | 6.10 | 9644.00 |
| 819 | 2024.12.26 08:00 | sell | 410 | 0.10 | 0.56461 | 0.00000 | 0.00000 | ||
| 820 | 2024.12.26 09:00 | close | 410 | 0.10 | 0.56401 | 0.00000 | 0.00000 | 6.00 | 9650.00 |
| 821 | 2024.12.26 09:00 | buy | 411 | 0.10 | 0.56401 | 0.00000 | 0.00000 | ||
| 822 | 2024.12.26 10:00 | close | 411 | 0.10 | 0.56428 | 0.00000 | 0.00000 | 2.70 | 9652.70 |
| 823 | 2024.12.26 10:00 | sell | 412 | 0.10 | 0.56428 | 0.00000 | 0.00000 | ||
| 824 | 2024.12.26 12:00 | close | 412 | 0.10 | 0.56365 | 0.00000 | 0.00000 | 6.30 | 9659.00 |
| 825 | 2024.12.26 12:00 | buy | 413 | 0.10 | 0.56365 | 0.00000 | 0.00000 | ||
| 826 | 2024.12.26 14:00 | close | 413 | 0.10 | 0.56388 | 0.00000 | 0.00000 | 2.30 | 9661.30 |
| 827 | 2024.12.26 14:00 | sell | 414 | 0.10 | 0.56388 | 0.00000 | 0.00000 | ||
| 828 | 2024.12.26 19:00 | close | 414 | 0.10 | 0.56304 | 0.00000 | 0.00000 | 8.40 | 9669.70 |
| 829 | 2024.12.26 19:00 | buy | 415 | 0.10 | 0.56304 | 0.00000 | 0.00000 | ||
| 830 | 2024.12.26 21:00 | close | 415 | 0.10 | 0.56298 | 0.00000 | 0.00000 | -0.60 | 9669.10 |
| 831 | 2024.12.27 08:00 | sell | 416 | 0.10 | 0.56180 | 0.00000 | 0.00000 | ||
| 832 | 2024.12.27 12:00 | close | 416 | 0.10 | 0.56281 | 0.00000 | 0.00000 | -10.10 | 9659.00 |
| 833 | 2024.12.27 12:00 | buy | 417 | 0.10 | 0.56281 | 0.00000 | 0.00000 | ||
| 834 | 2024.12.27 13:00 | close | 417 | 0.10 | 0.56275 | 0.00000 | 0.00000 | -0.60 | 9658.40 |
| 835 | 2024.12.27 13:00 | sell | 418 | 0.10 | 0.56275 | 0.00000 | 0.00000 | ||
| 836 | 2024.12.27 14:00 | close | 418 | 0.10 | 0.56373 | 0.00000 | 0.00000 | -9.80 | 9648.60 |
| 837 | 2024.12.27 14:00 | buy | 419 | 0.10 | 0.56373 | 0.00000 | 0.00000 | ||
| 838 | 2024.12.27 15:00 | close | 419 | 0.10 | 0.56377 | 0.00000 | 0.00000 | 0.40 | 9649.00 |
| 839 | 2024.12.27 15:00 | sell | 420 | 0.10 | 0.56377 | 0.00000 | 0.00000 | ||
| 840 | 2024.12.27 19:00 | close | 420 | 0.10 | 0.56298 | 0.00000 | 0.00000 | 7.90 | 9656.90 |
| 841 | 2024.12.27 19:00 | buy | 421 | 0.10 | 0.56298 | 0.00000 | 0.00000 | ||
| 842 | 2024.12.27 21:00 | close | 421 | 0.10 | 0.56317 | 0.00000 | 0.00000 | 1.90 | 9658.80 |
| 843 | 2024.12.30 08:00 | sell | 422 | 0.10 | 0.56548 | 0.00000 | 0.00000 | ||
| 844 | 2024.12.30 09:00 | close | 422 | 0.10 | 0.56597 | 0.00000 | 0.00000 | -4.90 | 9653.90 |
| 845 | 2024.12.30 09:00 | buy | 423 | 0.10 | 0.56597 | 0.00000 | 0.00000 | ||
| 846 | 2024.12.30 10:00 | close | 423 | 0.10 | 0.56625 | 0.00000 | 0.00000 | 2.80 | 9656.70 |
| 847 | 2024.12.30 10:00 | sell | 424 | 0.10 | 0.56625 | 0.00000 | 0.00000 | ||
| 848 | 2024.12.30 12:00 | close | 424 | 0.10 | 0.56547 | 0.00000 | 0.00000 | 7.80 | 9664.50 |
| 849 | 2024.12.30 12:00 | buy | 425 | 0.10 | 0.56547 | 0.00000 | 0.00000 | ||
| 850 | 2024.12.30 15:00 | close | 425 | 0.10 | 0.56579 | 0.00000 | 0.00000 | 3.20 | 9667.70 |
| 851 | 2024.12.30 15:00 | sell | 426 | 0.10 | 0.56579 | 0.00000 | 0.00000 | ||
| 852 | 2024.12.30 19:00 | close | 426 | 0.10 | 0.56383 | 0.00000 | 0.00000 | 19.60 | 9687.30 |
| 853 | 2024.12.30 19:00 | buy | 427 | 0.10 | 0.56383 | 0.00000 | 0.00000 | ||
| 854 | 2024.12.30 21:00 | close | 427 | 0.10 | 0.56471 | 0.00000 | 0.00000 | 8.80 | 9696.10 |
| 855 | 2024.12.31 08:00 | sell | 428 | 0.10 | 0.56280 | 0.00000 | 0.00000 | ||
| 856 | 2024.12.31 12:00 | close | 428 | 0.10 | 0.56299 | 0.00000 | 0.00000 | -1.90 | 9694.20 |
| 857 | 2024.12.31 12:00 | buy | 429 | 0.10 | 0.56299 | 0.00000 | 0.00000 | ||
| 858 | 2024.12.31 13:00 | close | 429 | 0.10 | 0.56221 | 0.00000 | 0.00000 | -7.80 | 9686.40 |
| 859 | 2024.12.31 13:00 | sell | 430 | 0.10 | 0.56221 | 0.00000 | 0.00000 | ||
| 860 | 2024.12.31 14:00 | close | 430 | 0.10 | 0.56206 | 0.00000 | 0.00000 | 1.50 | 9687.90 |
| 861 | 2024.12.31 14:00 | buy | 431 | 0.10 | 0.56206 | 0.00000 | 0.00000 | ||
| 862 | 2024.12.31 15:00 | close | 431 | 0.10 | 0.56099 | 0.00000 | 0.00000 | -10.70 | 9677.20 |
| 863 | 2024.12.31 15:00 | sell | 432 | 0.10 | 0.56099 | 0.00000 | 0.00000 | ||
| 864 | 2024.12.31 19:00 | close | 432 | 0.10 | 0.55943 | 0.00000 | 0.00000 | 15.60 | 9692.80 |
| 865 | 2024.12.31 19:00 | buy | 433 | 0.10 | 0.55943 | 0.00000 | 0.00000 | ||
| 866 | 2024.12.31 21:00 | close | 433 | 0.10 | 0.55949 | 0.00000 | 0.00000 | 0.60 | 9693.40 |
| 867 | 2025.01.02 08:00 | sell | 434 | 0.10 | 0.56137 | 0.00000 | 0.00000 | ||
| 868 | 2025.01.02 12:00 | close | 434 | 0.10 | 0.56196 | 0.00000 | 0.00000 | -5.90 | 9687.50 |
| 869 | 2025.01.02 12:00 | buy | 435 | 0.10 | 0.56196 | 0.00000 | 0.00000 | ||
| 870 | 2025.01.02 13:00 | close | 435 | 0.10 | 0.56084 | 0.00000 | 0.00000 | -11.20 | 9676.30 |
| 871 | 2025.01.02 13:00 | sell | 436 | 0.10 | 0.56084 | 0.00000 | 0.00000 | ||
| 872 | 2025.01.02 14:00 | close | 436 | 0.10 | 0.56148 | 0.00000 | 0.00000 | -6.40 | 9669.90 |
| 873 | 2025.01.02 14:00 | buy | 437 | 0.10 | 0.56148 | 0.00000 | 0.00000 | ||
| 874 | 2025.01.02 15:00 | close | 437 | 0.10 | 0.56074 | 0.00000 | 0.00000 | -7.40 | 9662.50 |
| 875 | 2025.01.02 15:00 | sell | 438 | 0.10 | 0.56074 | 0.00000 | 0.00000 | ||
| 876 | 2025.01.02 17:00 | close | 438 | 0.10 | 0.56080 | 0.00000 | 0.00000 | -0.60 | 9661.90 |
| 877 | 2025.01.02 17:00 | buy | 439 | 0.10 | 0.56080 | 0.00000 | 0.00000 | ||
| 878 | 2025.01.02 18:00 | close | 439 | 0.10 | 0.56014 | 0.00000 | 0.00000 | -6.60 | 9655.30 |
| 879 | 2025.01.02 18:00 | sell | 440 | 0.10 | 0.56014 | 0.00000 | 0.00000 | ||
| 880 | 2025.01.02 19:00 | close | 440 | 0.10 | 0.55998 | 0.00000 | 0.00000 | 1.60 | 9656.90 |
| 881 | 2025.01.02 19:00 | buy | 441 | 0.10 | 0.55998 | 0.00000 | 0.00000 | ||
| 882 | 2025.01.02 21:00 | close | 441 | 0.10 | 0.55910 | 0.00000 | 0.00000 | -8.80 | 9648.10 |
| 883 | 2025.01.03 08:00 | sell | 442 | 0.10 | 0.56059 | 0.00000 | 0.00000 | ||
| 884 | 2025.01.03 09:00 | close | 442 | 0.10 | 0.56100 | 0.00000 | 0.00000 | -4.10 | 9644.00 |
| 885 | 2025.01.03 09:00 | buy | 443 | 0.10 | 0.56100 | 0.00000 | 0.00000 | ||
| 886 | 2025.01.03 10:00 | close | 443 | 0.10 | 0.56011 | 0.00000 | 0.00000 | -8.90 | 9635.10 |
| 887 | 2025.01.03 10:00 | sell | 444 | 0.10 | 0.56011 | 0.00000 | 0.00000 | ||
| 888 | 2025.01.03 11:00 | close | 444 | 0.10 | 0.55978 | 0.00000 | 0.00000 | 3.30 | 9638.40 |
| 889 | 2025.01.03 11:00 | buy | 445 | 0.10 | 0.55978 | 0.00000 | 0.00000 | ||
| 890 | 2025.01.03 14:00 | close | 445 | 0.10 | 0.56055 | 0.00000 | 0.00000 | 7.70 | 9646.10 |
| 891 | 2025.01.03 14:00 | sell | 446 | 0.10 | 0.56055 | 0.00000 | 0.00000 | ||
| 892 | 2025.01.03 15:00 | close | 446 | 0.10 | 0.56072 | 0.00000 | 0.00000 | -1.70 | 9644.40 |
| 893 | 2025.01.03 15:00 | buy | 447 | 0.10 | 0.56072 | 0.00000 | 0.00000 | ||
| 894 | 2025.01.03 16:00 | close | 447 | 0.10 | 0.56042 | 0.00000 | 0.00000 | -3.00 | 9641.40 |
| 895 | 2025.01.03 16:00 | sell | 448 | 0.10 | 0.56042 | 0.00000 | 0.00000 | ||
| 896 | 2025.01.03 19:00 | close | 448 | 0.10 | 0.56038 | 0.00000 | 0.00000 | 0.40 | 9641.80 |
| 897 | 2025.01.03 19:00 | buy | 449 | 0.10 | 0.56038 | 0.00000 | 0.00000 | ||
| 898 | 2025.01.03 21:00 | close | 449 | 0.10 | 0.56056 | 0.00000 | 0.00000 | 1.80 | 9643.60 |
| 899 | 2025.01.06 08:00 | sell | 450 | 0.10 | 0.56230 | 0.00000 | 0.00000 | ||
| 900 | 2025.01.06 12:00 | close | 450 | 0.10 | 0.56366 | 0.00000 | 0.00000 | -13.60 | 9630.00 |
| 901 | 2025.01.06 12:00 | buy | 451 | 0.10 | 0.56366 | 0.00000 | 0.00000 | ||
| 902 | 2025.01.06 14:00 | close | 451 | 0.10 | 0.56737 | 0.00000 | 0.00000 | 37.10 | 9667.10 |
| 903 | 2025.01.06 14:00 | sell | 452 | 0.10 | 0.56737 | 0.00000 | 0.00000 | ||
| 904 | 2025.01.06 15:00 | close | 452 | 0.10 | 0.56745 | 0.00000 | 0.00000 | -0.80 | 9666.30 |
| 905 | 2025.01.06 15:00 | buy | 453 | 0.10 | 0.56745 | 0.00000 | 0.00000 | ||
| 906 | 2025.01.06 16:00 | close | 453 | 0.10 | 0.56740 | 0.00000 | 0.00000 | -0.50 | 9665.80 |
| 907 | 2025.01.06 16:00 | sell | 454 | 0.10 | 0.56740 | 0.00000 | 0.00000 | ||
| 908 | 2025.01.06 18:00 | close | 454 | 0.10 | 0.56415 | 0.00000 | 0.00000 | 32.50 | 9698.30 |
| 909 | 2025.01.06 18:00 | buy | 455 | 0.10 | 0.56415 | 0.00000 | 0.00000 | ||
| 910 | 2025.01.06 21:00 | close | 455 | 0.10 | 0.56323 | 0.00000 | 0.00000 | -9.20 | 9689.10 |
| 911 | 2025.01.07 08:00 | sell | 456 | 0.10 | 0.56663 | 0.00000 | 0.00000 | ||
| 912 | 2025.01.07 09:00 | close | 456 | 0.10 | 0.56643 | 0.00000 | 0.00000 | 2.00 | 9691.10 |
| 913 | 2025.01.07 09:00 | buy | 457 | 0.10 | 0.56643 | 0.00000 | 0.00000 | ||
| 914 | 2025.01.07 10:00 | close | 457 | 0.10 | 0.56752 | 0.00000 | 0.00000 | 10.90 | 9702.00 |
| 915 | 2025.01.07 10:00 | sell | 458 | 0.10 | 0.56752 | 0.00000 | 0.00000 | ||
| 916 | 2025.01.07 12:00 | close | 458 | 0.10 | 0.56870 | 0.00000 | 0.00000 | -11.80 | 9690.20 |
| 917 | 2025.01.07 12:00 | buy | 459 | 0.10 | 0.56870 | 0.00000 | 0.00000 | ||
| 918 | 2025.01.07 13:00 | close | 459 | 0.10 | 0.56839 | 0.00000 | 0.00000 | -3.10 | 9687.10 |
| 919 | 2025.01.07 13:00 | sell | 460 | 0.10 | 0.56839 | 0.00000 | 0.00000 | ||
| 920 | 2025.01.07 14:00 | close | 460 | 0.10 | 0.56788 | 0.00000 | 0.00000 | 5.10 | 9692.20 |
| 921 | 2025.01.07 14:00 | buy | 461 | 0.10 | 0.56788 | 0.00000 | 0.00000 | ||
| 922 | 2025.01.07 15:00 | close | 461 | 0.10 | 0.56706 | 0.00000 | 0.00000 | -8.20 | 9684.00 |
| 923 | 2025.01.07 15:00 | sell | 462 | 0.10 | 0.56706 | 0.00000 | 0.00000 | ||
| 924 | 2025.01.07 19:00 | close | 462 | 0.10 | 0.56430 | 0.00000 | 0.00000 | 27.60 | 9711.60 |
| 925 | 2025.01.07 19:00 | buy | 463 | 0.10 | 0.56430 | 0.00000 | 0.00000 | ||
| 926 | 2025.01.07 21:00 | close | 463 | 0.10 | 0.56386 | 0.00000 | 0.00000 | -4.40 | 9707.20 |