Strategy Tester Report
Volume_trader_v2
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersStartHour=8; EndHour=20; Lots=0.1;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (21)
Total net profit-2525.06Gross profit1866.31Gross loss-4391.37
Profit factor0.42Expected payoff-2.96
Absolute drawdown2604.86Maximal drawdown2631.96 (26.25%)Relative drawdown26.25% (2631.96)
Total trades854Short positions (won %)426 (33.33%)Long positions (won %)428 (36.45%)
Profit trades (% of total)298 (34.89%)Loss trades (% of total)556 (65.11%)
Largestprofit trade79.46loss trade-132.97
Averageprofit trade6.26loss trade-7.90
Maximumconsecutive wins (profit in money)5 (32.46)consecutive losses (loss in money)13 (-145.93)
Maximalconsecutive profit (count of wins)79.46 (1)consecutive loss (count of losses)-152.70 (6)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 08:00sell10.100.792370.000000.00000
22025.07.01 09:00close10.100.792130.000000.000003.0310003.03
32025.07.01 09:00buy20.100.792130.000000.00000
42025.07.01 09:30close20.100.791890.000000.00000-3.0310000.00
52025.07.01 09:30sell30.100.791890.000000.00000
62025.07.01 11:00close30.100.790530.000000.0000017.2010017.20
72025.07.01 11:00buy40.100.790530.000000.00000
82025.07.01 11:30close40.100.789770.000000.00000-9.6210007.58
92025.07.01 11:30sell50.100.789770.000000.00000
102025.07.01 12:30close50.100.788550.000000.0000015.4710023.05
112025.07.01 12:30buy60.100.788550.000000.00000
122025.07.01 13:00close60.100.788060.000000.00000-6.2210016.83
132025.07.01 13:00sell70.100.788060.000000.00000
142025.07.01 13:30close70.100.788240.000000.00000-2.2810014.55
152025.07.01 13:30buy80.100.788240.000000.00000
162025.07.01 14:30close80.100.788800.000000.000007.1010021.65
172025.07.01 14:30sell90.100.788800.000000.00000
182025.07.01 15:30close90.100.789870.000000.00000-13.5510008.10
192025.07.01 15:30buy100.100.789870.000000.00000
202025.07.01 16:00close100.100.790080.000000.000002.6610010.76
212025.07.01 16:00sell110.100.790080.000000.00000
222025.07.01 16:30close110.100.790370.000000.00000-3.6710007.09
232025.07.01 16:30buy120.100.790370.000000.00000
242025.07.01 17:00close120.100.789190.000000.00000-14.959992.14
252025.07.01 17:00sell130.100.789190.000000.00000
262025.07.01 18:30close130.100.792580.000000.00000-42.779949.37
272025.07.01 18:30buy140.100.792580.000000.00000
282025.07.01 21:00close140.100.792490.000000.00000-1.149948.23
292025.07.02 08:00buy150.100.791540.000000.00000
302025.07.02 08:30close150.100.791620.000000.000001.019949.24
312025.07.02 08:30sell160.100.791620.000000.00000
322025.07.02 10:00close160.100.792380.000000.00000-9.599939.65
332025.07.02 10:00buy170.100.792380.000000.00000
342025.07.02 10:30close170.100.793030.000000.000008.209947.85
352025.07.02 10:30sell180.100.793030.000000.00000
362025.07.02 11:30close180.100.792710.000000.000004.049951.89
372025.07.02 11:30buy190.100.792710.000000.00000
382025.07.02 12:00close190.100.792420.000000.00000-3.669948.23
392025.07.02 12:00sell200.100.792420.000000.00000
402025.07.02 13:00close200.100.792880.000000.00000-5.809942.43
412025.07.02 13:00buy210.100.792880.000000.00000
422025.07.02 14:00close210.100.792400.000000.00000-6.069936.37
432025.07.02 14:00sell220.100.792400.000000.00000
442025.07.02 14:30close220.100.792830.000000.00000-5.429930.95
452025.07.02 14:30buy230.100.792830.000000.00000
462025.07.02 15:00close230.100.793260.000000.000005.429936.37
472025.07.02 15:00sell240.100.793260.000000.00000
482025.07.02 16:00close240.100.792940.000000.000004.049940.41
492025.07.02 16:00buy250.100.792940.000000.00000
502025.07.02 18:00close250.100.793380.000000.000005.559945.96
512025.07.02 18:00sell260.100.793380.000000.00000
522025.07.02 18:30close260.100.792790.000000.000007.449953.40
532025.07.02 18:30buy270.100.792790.000000.00000
542025.07.02 19:30close270.100.791630.000000.00000-14.659938.75
552025.07.02 19:30sell280.100.791630.000000.00000
562025.07.02 20:00close280.100.791960.000000.00000-4.179934.58
572025.07.02 20:00buy290.100.791960.000000.00000
582025.07.02 20:30close290.100.791710.000000.00000-3.169931.42
592025.07.02 20:30sell300.100.791710.000000.00000
602025.07.02 21:00close300.100.791850.000000.00000-1.779929.65
612025.07.03 08:00sell310.100.791800.000000.00000
622025.07.03 08:30close310.100.792080.000000.00000-3.539926.12
632025.07.03 08:30buy320.100.792080.000000.00000
642025.07.03 09:00close320.100.791780.000000.00000-3.799922.33
652025.07.03 09:00sell330.100.791780.000000.00000
662025.07.03 09:30close330.100.791710.000000.000000.889923.21
672025.07.03 09:30buy340.100.791710.000000.00000
682025.07.03 10:00close340.100.790140.000000.00000-19.879903.34
692025.07.03 10:00sell350.100.790140.000000.00000
702025.07.03 10:30close350.100.791060.000000.00000-11.639891.71
712025.07.03 10:30buy360.100.791060.000000.00000
722025.07.03 11:30close360.100.791390.000000.000004.179895.88
732025.07.03 11:30sell370.100.791390.000000.00000
742025.07.03 12:00close370.100.792030.000000.00000-8.089887.80
752025.07.03 12:00buy380.100.792030.000000.00000
762025.07.03 13:30close380.100.792120.000000.000001.149888.94
772025.07.03 13:30sell390.100.792120.000000.00000
782025.07.03 14:00close390.100.792750.000000.00000-7.959880.99
792025.07.03 14:00buy400.100.792750.000000.00000
802025.07.03 15:00close400.100.793290.000000.000006.819887.80
812025.07.03 15:00sell410.100.793290.000000.00000
822025.07.03 16:30close410.100.795810.000000.00000-31.679856.13
832025.07.03 16:30buy420.100.795810.000000.00000
842025.07.03 17:30close420.100.795130.000000.00000-8.559847.58
852025.07.03 17:30sell430.100.795130.000000.00000
862025.07.03 18:00close430.100.796100.000000.00000-12.189835.40
872025.07.03 18:00buy440.100.796100.000000.00000
882025.07.03 21:00close440.100.795590.000000.00000-6.419828.99
892025.07.04 08:00sell450.100.793060.000000.00000
902025.07.04 08:30close450.100.793020.000000.000000.509829.49
912025.07.04 08:30buy460.100.793020.000000.00000
922025.07.04 09:30close460.100.792740.000000.00000-3.539825.96
932025.07.04 09:30sell470.100.792740.000000.00000
942025.07.04 11:00close470.100.794050.000000.00000-16.509809.46
952025.07.04 11:00buy480.100.794050.000000.00000
962025.07.04 12:00close480.100.793320.000000.00000-9.209800.26
972025.07.04 12:00sell490.100.793320.000000.00000
982025.07.04 12:30close490.100.793400.000000.00000-1.019799.25
992025.07.04 12:30buy500.100.793400.000000.00000
1002025.07.04 13:00close500.100.793230.000000.00000-2.149797.11
1012025.07.04 13:00sell510.100.793230.000000.00000
1022025.07.04 13:30close510.100.793620.000000.00000-4.919792.20
1032025.07.04 13:30buy520.100.793620.000000.00000
1042025.07.04 14:00close520.100.793630.000000.000000.139792.33
1052025.07.04 14:00sell530.100.793630.000000.00000
1062025.07.04 14:30close530.100.793580.000000.000000.639792.96
1072025.07.04 14:30buy540.100.793580.000000.00000
1082025.07.04 15:00close540.100.793900.000000.000004.039796.99
1092025.07.04 15:00sell550.100.793900.000000.00000
1102025.07.04 15:30close550.100.794320.000000.00000-5.299791.70
1112025.07.04 15:30buy560.100.794320.000000.00000
1122025.07.04 16:00close560.100.794220.000000.00000-1.269790.44
1132025.07.04 16:00sell570.100.794220.000000.00000
1142025.07.04 16:30close570.100.794470.000000.00000-3.159787.29
1152025.07.04 16:30buy580.100.794470.000000.00000
1162025.07.04 17:00close580.100.793090.000000.00000-17.409769.89
1172025.07.04 17:00sell590.100.793090.000000.00000
1182025.07.04 17:30close590.100.793160.000000.00000-0.889769.01
1192025.07.04 17:30buy600.100.793160.000000.00000
1202025.07.04 19:00close600.100.793200.000000.000000.509769.51
1212025.07.04 19:00sell610.100.793200.000000.00000
1222025.07.04 19:30close610.100.793330.000000.00000-1.649767.87
1232025.07.04 19:30buy620.100.793330.000000.00000
1242025.07.04 20:00close620.100.793260.000000.00000-0.889766.99
1252025.07.04 20:00sell630.100.793260.000000.00000
1262025.07.04 21:00close630.100.793460.000000.00000-2.529764.47
1272025.07.07 08:00sell640.100.794840.000000.00000
1282025.07.07 09:30close640.100.794880.000000.00000-0.509763.97
1292025.07.07 09:30buy650.100.794880.000000.00000
1302025.07.07 10:00close650.100.795090.000000.000002.649766.61
1312025.07.07 10:00sell660.100.795090.000000.00000
1322025.07.07 11:30close660.100.796700.000000.00000-20.219746.40
1332025.07.07 11:30buy670.100.796700.000000.00000
1342025.07.07 13:30close670.100.797260.000000.000007.029753.42
1352025.07.07 13:30sell680.100.797260.000000.00000
1362025.07.07 14:00close680.100.797350.000000.00000-1.139752.29
1372025.07.07 14:00buy690.100.797350.000000.00000
1382025.07.07 15:00close690.100.797320.000000.00000-0.389751.91
1392025.07.07 15:00sell700.100.797320.000000.00000
1402025.07.07 15:30close700.100.798340.000000.00000-12.789739.13
1412025.07.07 15:30buy710.100.798340.000000.00000
1422025.07.07 16:30close710.100.797010.000000.00000-16.699722.44
1432025.07.07 16:30sell720.100.797010.000000.00000
1442025.07.07 17:00close720.100.797200.000000.00000-2.389720.06
1452025.07.07 17:00buy730.100.797200.000000.00000
1462025.07.07 18:00close730.100.796760.000000.00000-5.529714.54
1472025.07.07 18:00sell740.100.796760.000000.00000
1482025.07.07 18:30close740.100.796790.000000.00000-0.389714.16
1492025.07.07 18:30buy750.100.796790.000000.00000
1502025.07.07 19:30close750.100.796970.000000.000002.269716.42
1512025.07.07 19:30sell760.100.796970.000000.00000
1522025.07.07 20:30close760.100.799080.000000.00000-26.419690.01
1532025.07.07 20:30buy770.100.799080.000000.00000
1542025.07.07 21:00close770.100.798560.000000.00000-6.519683.50
1552025.07.08 08:00sell780.100.796290.000000.00000
1562025.07.08 08:30close780.100.796930.000000.00000-8.039675.47
1572025.07.08 08:30buy790.100.796930.000000.00000
1582025.07.08 09:00close790.100.796890.000000.00000-0.509674.97
1592025.07.08 09:00sell800.100.796890.000000.00000
1602025.07.08 10:00close800.100.796970.000000.00000-1.009673.97
1612025.07.08 10:00buy810.100.796970.000000.00000
1622025.07.08 10:30close810.100.795990.000000.00000-12.319661.66
1632025.07.08 10:30sell820.100.795990.000000.00000
1642025.07.08 11:00close820.100.796140.000000.00000-1.889659.78
1652025.07.08 11:00buy830.100.796140.000000.00000
1662025.07.08 11:30close830.100.796530.000000.000004.909664.68
1672025.07.08 11:30sell840.100.796530.000000.00000
1682025.07.08 12:00close840.100.796610.000000.00000-1.009663.68
1692025.07.08 12:00buy850.100.796610.000000.00000
1702025.07.08 13:30close850.100.796960.000000.000004.399668.07
1712025.07.08 13:30sell860.100.796960.000000.00000
1722025.07.08 14:30close860.100.797330.000000.00000-4.649663.43
1732025.07.08 14:30buy870.100.797330.000000.00000
1742025.07.08 15:00close870.100.797640.000000.000003.899667.32
1752025.07.08 15:00sell880.100.797640.000000.00000
1762025.07.08 16:00close880.100.798260.000000.00000-7.779659.55
1772025.07.08 16:00buy890.100.798260.000000.00000
1782025.07.08 16:30close890.100.799140.000000.0000011.019670.56
1792025.07.08 16:30sell900.100.799140.000000.00000
1802025.07.08 18:30close900.100.797280.000000.0000023.339693.89
1812025.07.08 18:30buy910.100.797280.000000.00000
1822025.07.08 20:00close910.100.796840.000000.00000-5.529688.37
1832025.07.08 20:00sell920.100.796840.000000.00000
1842025.07.08 21:00close920.100.795920.000000.0000011.569699.93
1852025.07.09 08:00sell930.100.797100.000000.00000
1862025.07.09 08:30close930.100.797280.000000.00000-2.269697.67
1872025.07.09 08:30buy940.100.797280.000000.00000
1882025.07.09 10:00close940.100.796160.000000.00000-14.079683.60
1892025.07.09 10:00sell950.100.796160.000000.00000
1902025.07.09 11:30close950.100.796800.000000.00000-8.039675.57
1912025.07.09 11:30buy960.100.796800.000000.00000
1922025.07.09 12:30close960.100.796190.000000.00000-7.669667.91
1932025.07.09 12:30sell970.100.796190.000000.00000
1942025.07.09 13:00close970.100.795990.000000.000002.519670.42
1952025.07.09 13:00buy980.100.795990.000000.00000
1962025.07.09 14:00close980.100.796120.000000.000001.639672.05
1972025.07.09 14:00sell990.100.796120.000000.00000
1982025.07.09 14:30close990.100.796790.000000.00000-8.419663.64
1992025.07.09 14:30buy1000.100.796790.000000.00000
2002025.07.09 15:00close1000.100.797300.000000.000006.409670.04
2012025.07.09 15:00sell1010.100.797300.000000.00000
2022025.07.09 16:00close1010.100.795840.000000.0000018.359688.39
2032025.07.09 16:00buy1020.100.795840.000000.00000
2042025.07.09 16:30close1020.100.795300.000000.00000-6.799681.60
2052025.07.09 16:30sell1030.100.795300.000000.00000
2062025.07.09 17:00close1030.100.795380.000000.00000-1.019680.59
2072025.07.09 17:00buy1040.100.795380.000000.00000
2082025.07.09 17:30close1040.100.794390.000000.00000-12.469668.13
2092025.07.09 17:30sell1050.100.794390.000000.00000
2102025.07.09 18:00close1050.100.795010.000000.00000-7.809660.33
2112025.07.09 18:00buy1060.100.795010.000000.00000
2122025.07.09 19:30close1060.100.795580.000000.000007.169667.49
2132025.07.09 20:00buy1070.100.795560.000000.00000
2142025.07.09 20:30close1070.100.795050.000000.00000-6.419661.08
2152025.07.09 20:30sell1080.100.795050.000000.00000
2162025.07.09 21:00close1080.100.795440.000000.00000-4.909656.18
2172025.07.10 08:00sell1090.100.794010.000000.00000
2182025.07.10 08:30close1090.100.794220.000000.00000-2.649653.54
2192025.07.10 08:30buy1100.100.794220.000000.00000
2202025.07.10 09:30close1100.100.794190.000000.00000-0.389653.16
2212025.07.10 09:30sell1110.100.794190.000000.00000
2222025.07.10 10:00close1110.100.794690.000000.00000-6.299646.87
2232025.07.10 10:00buy1120.100.794690.000000.00000
2242025.07.10 10:30close1120.100.794350.000000.00000-4.289642.59
2252025.07.10 10:30sell1130.100.794350.000000.00000
2262025.07.10 11:00close1130.100.794260.000000.000001.139643.72
2272025.07.10 11:00buy1140.100.794260.000000.00000
2282025.07.10 12:00close1140.100.795040.000000.000009.819653.53
2292025.07.10 12:00sell1150.100.795040.000000.00000
2302025.07.10 12:30close1150.100.794670.000000.000004.669658.19
2312025.07.10 12:30buy1160.100.794670.000000.00000
2322025.07.10 14:30close1160.100.794950.000000.000003.529661.71
2332025.07.10 14:30sell1170.100.794950.000000.00000
2342025.07.10 15:30close1170.100.796040.000000.00000-13.699648.02
2352025.07.10 15:30buy1180.100.796040.000000.00000
2362025.07.10 16:00close1180.100.796300.000000.000003.279651.29
2372025.07.10 16:00sell1190.100.796300.000000.00000
2382025.07.10 16:30close1190.100.796970.000000.00000-8.419642.88
2392025.07.10 16:30buy1200.100.796970.000000.00000
2402025.07.10 17:00close1200.100.797370.000000.000005.029647.90
2412025.07.10 17:00sell1210.100.797370.000000.00000
2422025.07.10 18:30close1210.100.797390.000000.00000-0.259647.65
2432025.07.10 18:30buy1220.100.797390.000000.00000
2442025.07.10 19:30close1220.100.797190.000000.00000-2.519645.14
2452025.07.10 19:30sell1230.100.797190.000000.00000
2462025.07.10 20:00close1230.100.797820.000000.00000-7.909637.24
2472025.07.10 20:00buy1240.100.797820.000000.00000
2482025.07.10 21:00close1240.100.797270.000000.00000-6.909630.34
2492025.07.11 08:00buy1250.100.797660.000000.00000
2502025.07.11 08:30close1250.100.797100.000000.00000-7.039623.31
2512025.07.11 08:30sell1260.100.797100.000000.00000
2522025.07.11 10:00close1260.100.797910.000000.00000-10.159613.16
2532025.07.11 10:00buy1270.100.797910.000000.00000
2542025.07.11 11:30close1270.100.797050.000000.00000-10.799602.37
2552025.07.11 11:30sell1280.100.797050.000000.00000
2562025.07.11 12:00close1280.100.797420.000000.00000-4.649597.73
2572025.07.11 12:00buy1290.100.797420.000000.00000
2582025.07.11 13:00close1290.100.795710.000000.00000-21.499576.24
2592025.07.11 13:00sell1300.100.795710.000000.00000
2602025.07.11 13:30close1300.100.796150.000000.00000-5.539570.71
2612025.07.11 13:30buy1310.100.796150.000000.00000
2622025.07.11 14:30close1310.100.796500.000000.000004.399575.10
2632025.07.11 14:30sell1320.100.796500.000000.00000
2642025.07.11 15:00close1320.100.796460.000000.000000.509575.60
2652025.07.11 15:00buy1330.100.796460.000000.00000
2662025.07.11 15:30close1330.100.796480.000000.000000.259575.85
2672025.07.11 15:30sell1340.100.796480.000000.00000
2682025.07.11 16:30close1340.100.796240.000000.000003.019578.86
2692025.07.11 16:30buy1350.100.796240.000000.00000
2702025.07.11 17:00close1350.100.796190.000000.00000-0.639578.23
2712025.07.11 17:00sell1360.100.796190.000000.00000
2722025.07.11 17:30close1360.100.797390.000000.00000-15.059563.18
2732025.07.11 17:30buy1370.100.797390.000000.00000
2742025.07.11 19:00close1370.100.796110.000000.00000-16.089547.10
2752025.07.11 19:00sell1380.100.796110.000000.00000
2762025.07.11 19:30close1380.100.796620.000000.00000-6.409540.70
2772025.07.11 19:30buy1390.100.796620.000000.00000
2782025.07.11 21:00close1390.100.796620.000000.000000.009540.70
2792025.07.14 08:00buy1400.100.797480.000000.00000
2802025.07.14 09:30close1400.100.798040.000000.000007.029547.72
2812025.07.14 09:30sell1410.100.798040.000000.00000
2822025.07.14 10:00close1410.100.798050.000000.00000-0.139547.59
2832025.07.14 10:00buy1420.100.798050.000000.00000
2842025.07.14 10:30close1420.100.797220.000000.00000-10.419537.18
2852025.07.14 10:30sell1430.100.797220.000000.00000
2862025.07.14 11:00close1430.100.797720.000000.00000-6.279530.91
2872025.07.14 11:00buy1440.100.797720.000000.00000
2882025.07.14 13:00close1440.100.796890.000000.00000-10.429520.49
2892025.07.14 13:00sell1450.100.796890.000000.00000
2902025.07.14 13:30close1450.100.796550.000000.000004.279524.76
2912025.07.14 13:30buy1460.100.796550.000000.00000
2922025.07.14 14:00close1460.100.796210.000000.00000-4.279520.49
2932025.07.14 14:00sell1470.100.796210.000000.00000
2942025.07.14 15:00close1470.100.796220.000000.00000-0.139520.36
2952025.07.14 15:00buy1480.100.796220.000000.00000
2962025.07.14 16:00close1480.100.796050.000000.00000-2.149518.22
2972025.07.14 16:00sell1490.100.796050.000000.00000
2982025.07.14 16:30close1490.100.796830.000000.00000-9.799508.43
2992025.07.14 16:30buy1500.100.796830.000000.00000
3002025.07.14 17:00close1500.100.796110.000000.00000-9.049499.39
3012025.07.14 17:00sell1510.100.796110.000000.00000
3022025.07.14 17:30close1510.100.796220.000000.00000-1.389498.01
3032025.07.14 17:30buy1520.100.796220.000000.00000
3042025.07.14 18:00close1520.100.796610.000000.000004.909502.91
3052025.07.14 18:00sell1530.100.796610.000000.00000
3062025.07.14 18:30close1530.100.797000.000000.00000-4.899498.02
3072025.07.14 18:30buy1540.100.797000.000000.00000
3082025.07.14 19:00close1540.100.797620.000000.000007.779505.79
3092025.07.14 19:00sell1550.100.797620.000000.00000
3102025.07.14 19:30close1550.100.798080.000000.00000-5.769500.03
3112025.07.14 19:30buy1560.100.798080.000000.00000
3122025.07.14 21:00close1560.100.798090.000000.000000.139500.16
3132025.07.15 08:00sell1570.100.796880.000000.00000
3142025.07.15 08:30close1570.100.796810.000000.000000.889501.04
3152025.07.15 08:30buy1580.100.796810.000000.00000
3162025.07.15 09:30close1580.100.796590.000000.00000-2.769498.28
3172025.07.15 09:30sell1590.100.796590.000000.00000
3182025.07.15 10:00close1590.100.796430.000000.000002.019500.29
3192025.07.15 10:00buy1600.100.796430.000000.00000
3202025.07.15 10:30close1600.100.795600.000000.00000-10.439489.86
3212025.07.15 10:30sell1610.100.795600.000000.00000
3222025.07.15 11:00close1610.100.795920.000000.00000-4.029485.84
3232025.07.15 11:00buy1620.100.795920.000000.00000
3242025.07.15 12:30close1620.100.795910.000000.00000-0.139485.71
3252025.07.15 12:30sell1630.100.795910.000000.00000
3262025.07.15 13:30close1630.100.796330.000000.00000-5.279480.44
3272025.07.15 13:30buy1640.100.796330.000000.00000
3282025.07.15 14:00close1640.100.795910.000000.00000-5.289475.16
3292025.07.15 14:00sell1650.100.795910.000000.00000
3302025.07.15 15:00close1650.100.796830.000000.00000-11.559463.61
3312025.07.15 15:00buy1660.100.796830.000000.00000
3322025.07.15 15:30close1660.100.796690.000000.00000-1.769461.85
3332025.07.15 15:30sell1670.100.796690.000000.00000
3342025.07.15 16:30close1670.100.797080.000000.00000-4.899456.96
3352025.07.15 16:30buy1680.100.797080.000000.00000
3362025.07.15 17:00close1680.100.799140.000000.0000025.789482.74
3372025.07.15 17:00sell1690.100.799140.000000.00000
3382025.07.15 18:00close1690.100.800720.000000.00000-19.739463.01
3392025.07.15 18:00buy1700.100.800720.000000.00000
3402025.07.15 19:00close1700.100.800330.000000.00000-4.879458.14
3412025.07.15 19:00sell1710.100.800330.000000.00000
3422025.07.15 19:30close1710.100.802080.000000.00000-21.829436.32
3432025.07.15 19:30buy1720.100.802080.000000.00000
3442025.07.15 20:30close1720.100.802330.000000.000003.129439.44
3452025.07.15 20:30sell1730.100.802330.000000.00000
3462025.07.15 21:00close1730.100.802450.000000.00000-1.509437.94
3472025.07.16 08:00sell1740.100.801340.000000.00000
3482025.07.16 08:30close1740.100.801530.000000.00000-2.379435.57
3492025.07.16 08:30buy1750.100.801530.000000.00000
3502025.07.16 09:00close1750.100.801010.000000.00000-6.499429.08
3512025.07.16 09:00sell1760.100.801010.000000.00000
3522025.07.16 10:00close1760.100.800730.000000.000003.509432.58
3532025.07.16 10:00buy1770.100.800730.000000.00000
3542025.07.16 10:30close1770.100.800880.000000.000001.879434.45
3552025.07.16 10:30sell1780.100.800880.000000.00000
3562025.07.16 11:00close1780.100.801490.000000.00000-7.619426.84
3572025.07.16 11:00buy1790.100.801490.000000.00000
3582025.07.16 11:30close1790.100.801320.000000.00000-2.129424.72
3592025.07.16 11:30sell1800.100.801320.000000.00000
3602025.07.16 12:00close1800.100.801370.000000.00000-0.629424.10
3612025.07.16 12:00buy1810.100.801370.000000.00000
3622025.07.16 13:00close1810.100.801590.000000.000002.749426.84
3632025.07.16 13:00sell1820.100.801590.000000.00000
3642025.07.16 13:30close1820.100.801900.000000.00000-3.879422.97
3652025.07.16 13:30buy1830.100.801900.000000.00000
3662025.07.16 14:30close1830.100.802220.000000.000003.999426.96
3672025.07.16 14:30sell1840.100.802220.000000.00000
3682025.07.16 16:30close1840.100.804950.000000.00000-33.929393.04
3692025.07.16 16:30buy1850.100.804950.000000.00000
3702025.07.16 17:00close1850.100.805030.000000.000000.999394.03
3712025.07.16 17:00sell1860.100.805030.000000.00000
3722025.07.16 17:30close1860.100.805500.000000.00000-5.839388.20
3732025.07.16 17:30buy1870.100.805500.000000.00000
3742025.07.16 18:00close1870.100.804310.000000.00000-14.809373.40
3752025.07.16 18:00sell1880.100.804310.000000.00000
3762025.07.16 19:30close1880.100.800880.000000.0000042.839416.23
3772025.07.16 19:30buy1890.100.800880.000000.00000
3782025.07.16 21:00close1890.100.800240.000000.00000-8.009408.23
3792025.07.17 08:00sell1900.100.802340.000000.00000
3802025.07.17 08:30close1900.100.802270.000000.000000.879409.10
3812025.07.17 08:30buy1910.100.802270.000000.00000
3822025.07.17 09:00close1910.100.802590.000000.000003.999413.09
3832025.07.17 09:00sell1920.100.802590.000000.00000
3842025.07.17 10:00close1920.100.804840.000000.00000-27.969385.13
3852025.07.17 10:00buy1930.100.804840.000000.00000
3862025.07.17 10:30close1930.100.804180.000000.00000-8.219376.92
3872025.07.17 10:30sell1940.100.804180.000000.00000
3882025.07.17 11:00close1940.100.804200.000000.00000-0.259376.67
3892025.07.17 11:00buy1950.100.804200.000000.00000
3902025.07.17 12:30close1950.100.803510.000000.00000-8.599368.08
3912025.07.17 12:30sell1960.100.803510.000000.00000
3922025.07.17 13:00close1960.100.804310.000000.00000-9.959358.13
3932025.07.17 13:00buy1970.100.804310.000000.00000
3942025.07.17 13:30close1970.100.804160.000000.00000-1.879356.26
3952025.07.17 13:30sell1980.100.804160.000000.00000
3962025.07.17 14:00close1980.100.804390.000000.00000-2.869353.40
3972025.07.17 14:00buy1990.100.804390.000000.00000
3982025.07.17 14:30close1990.100.804730.000000.000004.239357.63
3992025.07.17 14:30sell2000.100.804730.000000.00000
4002025.07.17 16:30close2000.100.804880.000000.00000-1.869355.77
4012025.07.17 16:30buy2010.100.804880.000000.00000
4022025.07.17 17:00close2010.100.804760.000000.00000-1.499354.28
4032025.07.17 17:00sell2020.100.804760.000000.00000
4042025.07.17 17:30close2020.100.804670.000000.000001.129355.40
4052025.07.17 17:30buy2030.100.804670.000000.00000
4062025.07.17 21:00close2030.100.805500.000000.0000010.309365.70
4072025.07.18 08:00sell2040.100.802800.000000.00000
4082025.07.18 09:30close2040.100.803640.000000.00000-10.459355.25
4092025.07.18 09:30buy2050.100.803640.000000.00000
4102025.07.18 10:00close2050.100.803280.000000.00000-4.489350.77
4112025.07.18 10:00sell2060.100.803280.000000.00000
4122025.07.18 11:00close2060.100.802480.000000.000009.979360.74
4132025.07.18 11:00buy2070.100.802480.000000.00000
4142025.07.18 11:30close2070.100.801690.000000.00000-9.859350.89
4152025.07.18 11:30sell2080.100.801690.000000.00000
4162025.07.18 12:30close2080.100.802520.000000.00000-10.349340.55
4172025.07.18 12:30buy2090.100.802520.000000.00000
4182025.07.18 13:30close2090.100.802110.000000.00000-5.119335.44
4192025.07.18 13:30sell2100.100.802110.000000.00000
4202025.07.18 14:00close2100.100.801820.000000.000003.629339.06
4212025.07.18 14:00buy2110.100.801820.000000.00000
4222025.07.18 14:30close2110.100.801310.000000.00000-6.369332.70
4232025.07.18 14:30sell2120.100.801310.000000.00000
4242025.07.18 15:00close2120.100.800810.000000.000006.249338.94
4252025.07.18 15:00buy2130.100.800810.000000.00000
4262025.07.18 15:30close2130.100.800420.000000.00000-4.879334.07
4272025.07.18 15:30sell2140.100.800420.000000.00000
4282025.07.18 16:00close2140.100.799820.000000.000007.509341.57
4292025.07.18 16:00buy2150.100.799820.000000.00000
4302025.07.18 16:30close2150.100.799220.000000.00000-7.519334.06
4312025.07.18 16:30sell2160.100.799220.000000.00000
4322025.07.18 17:00close2160.100.799160.000000.000000.759334.81
4332025.07.18 17:00buy2170.100.799160.000000.00000
4342025.07.18 17:30close2170.100.799860.000000.000008.759343.56
4352025.07.18 17:30sell2180.100.799860.000000.00000
4362025.07.18 18:00close2180.100.800180.000000.00000-4.009339.56
4372025.07.18 18:00buy2190.100.800180.000000.00000
4382025.07.18 19:30close2190.100.800510.000000.000004.129343.68
4392025.07.18 19:30sell2200.100.800510.000000.00000
4402025.07.18 20:00close2200.100.800950.000000.00000-5.499338.19
4412025.07.18 20:00buy2210.100.800950.000000.00000
4422025.07.18 20:30close2210.100.801090.000000.000001.759339.94
4432025.07.18 20:30sell2220.100.801090.000000.00000
4442025.07.18 21:00close2220.100.801400.000000.00000-3.879336.07
4452025.07.21 08:00sell2230.100.801340.000000.00000
4462025.07.21 08:30close2230.100.801340.000000.000000.009336.07
4472025.07.21 08:30buy2240.100.801340.000000.00000
4482025.07.21 09:30close2240.100.800810.000000.00000-6.629329.45
4492025.07.21 09:30sell2250.100.800810.000000.00000
4502025.07.21 10:30close2250.100.801070.000000.00000-3.259326.20
4512025.07.21 10:30buy2260.100.801070.000000.00000
4522025.07.21 11:30close2260.100.800180.000000.00000-11.129315.08
4532025.07.21 11:30sell2270.100.800180.000000.00000
4542025.07.21 12:30close2270.100.800720.000000.00000-6.749308.34
4552025.07.21 12:30buy2280.100.800720.000000.00000
4562025.07.21 13:00close2280.100.800590.000000.00000-1.629306.72
4572025.07.21 13:00sell2290.100.800590.000000.00000
4582025.07.21 13:30close2290.100.800870.000000.00000-3.509303.22
4592025.07.21 13:30buy2300.100.800870.000000.00000
4602025.07.21 14:30close2300.100.799540.000000.00000-16.639286.59
4612025.07.21 14:30sell2310.100.799540.000000.00000
4622025.07.21 15:30close2310.100.799420.000000.000001.509288.09
4632025.07.21 15:30buy2320.100.799420.000000.00000
4642025.07.21 16:00close2320.100.799210.000000.00000-2.639285.46
4652025.07.21 16:00sell2330.100.799210.000000.00000
4662025.07.21 16:30close2330.100.799220.000000.00000-0.139285.33
4672025.07.21 16:30buy2340.100.799220.000000.00000
4682025.07.21 17:00close2340.100.799340.000000.000001.509286.83
4692025.07.21 17:00sell2350.100.799340.000000.00000
4702025.07.21 18:30close2350.100.796880.000000.0000030.879317.70
4712025.07.21 18:30buy2360.100.796880.000000.00000
4722025.07.21 19:30close2360.100.797330.000000.000005.649323.34
4732025.07.21 19:30sell2370.100.797330.000000.00000
4742025.07.21 20:00close2370.100.797710.000000.00000-4.769318.58
4752025.07.21 20:00buy2380.100.797710.000000.00000
4762025.07.21 20:30close2380.100.797980.000000.000003.389321.96
4772025.07.21 20:30sell2390.100.797980.000000.00000
4782025.07.21 21:00close2390.100.798190.000000.00000-2.639319.33
4792025.07.22 08:00sell2400.100.797750.000000.00000
4802025.07.22 10:30close2400.100.797960.000000.00000-2.639316.70
4812025.07.22 10:30buy2410.100.797960.000000.00000
4822025.07.22 12:00close2410.100.796960.000000.00000-12.559304.15
4832025.07.22 12:00sell2420.100.796960.000000.00000
4842025.07.22 12:30close2420.100.797540.000000.00000-7.279296.88
4852025.07.22 12:30buy2430.100.797540.000000.00000
4862025.07.22 13:00close2430.100.797170.000000.00000-4.649292.24
4872025.07.22 13:00sell2440.100.797170.000000.00000
4882025.07.22 13:30close2440.100.797460.000000.00000-3.649288.60
4892025.07.22 13:30buy2450.100.797460.000000.00000
4902025.07.22 14:00close2450.100.797070.000000.00000-4.899283.71
4912025.07.22 14:00sell2460.100.797070.000000.00000
4922025.07.22 15:30close2460.100.798240.000000.00000-14.669269.05
4932025.07.22 15:30buy2470.100.798240.000000.00000
4942025.07.22 16:00close2470.100.797590.000000.00000-8.159260.90
4952025.07.22 16:00sell2480.100.797590.000000.00000
4962025.07.22 16:30close2480.100.797960.000000.00000-4.649256.26
4972025.07.22 16:30buy2490.100.797960.000000.00000
4982025.07.22 17:00close2490.100.796320.000000.00000-20.599235.67
4992025.07.22 17:00sell2500.100.796320.000000.00000
5002025.07.22 17:30close2500.100.796820.000000.00000-6.279229.40
5012025.07.22 17:30buy2510.100.796820.000000.00000
5022025.07.22 19:00close2510.100.792590.000000.00000-53.379176.03
5032025.07.22 19:00sell2520.100.792590.000000.00000
5042025.07.22 19:30close2520.100.792370.000000.000002.789178.81
5052025.07.22 19:30buy2530.100.792370.000000.00000
5062025.07.22 21:00close2530.100.792950.000000.000007.319186.12
5072025.07.23 08:00buy2540.100.793910.000000.00000
5082025.07.23 08:30close2540.100.793880.000000.00000-0.389185.74
5092025.07.23 08:30sell2550.100.793880.000000.00000
5102025.07.23 09:30close2550.100.793590.000000.000003.659189.39
5112025.07.23 09:30buy2560.100.793590.000000.00000
5122025.07.23 10:00close2560.100.793000.000000.00000-7.449181.95
5132025.07.23 10:00sell2570.100.793000.000000.00000
5142025.07.23 11:00close2570.100.791940.000000.0000013.389195.33
5152025.07.23 11:00buy2580.100.791940.000000.00000
5162025.07.23 13:00close2580.100.792500.000000.000007.079202.40
5172025.07.23 13:00sell2590.100.792500.000000.00000
5182025.07.23 13:30close2590.100.792780.000000.00000-3.539198.87
5192025.07.23 13:30buy2600.100.792780.000000.00000
5202025.07.23 14:30close2600.100.793420.000000.000008.079206.94
5212025.07.23 14:30sell2610.100.793420.000000.00000
5222025.07.23 15:30close2610.100.793770.000000.00000-4.419202.53
5232025.07.23 15:30buy2620.100.793770.000000.00000
5242025.07.23 16:00close2620.100.793580.000000.00000-2.399200.14
5252025.07.23 16:00sell2630.100.793580.000000.00000
5262025.07.23 17:30close2630.100.794620.000000.00000-13.099187.05
5272025.07.23 17:30buy2640.100.794620.000000.00000
5282025.07.23 18:00close2640.100.793710.000000.00000-11.479175.58
5292025.07.23 18:00sell2650.100.793710.000000.00000
5302025.07.23 18:30close2650.100.793960.000000.00000-3.159172.43
5312025.07.23 18:30buy2660.100.793960.000000.00000
5322025.07.23 19:00close2660.100.793590.000000.00000-4.669167.77
5332025.07.23 19:00sell2670.100.793590.000000.00000
5342025.07.23 20:00close2670.100.794490.000000.00000-11.339156.44
5352025.07.23 20:00buy2680.100.794490.000000.00000
5362025.07.23 21:00close2680.100.793810.000000.00000-8.579147.87
5372025.07.24 08:00buy2690.100.792620.000000.00000
5382025.07.24 08:30close2690.100.792330.000000.00000-3.669144.21
5392025.07.24 08:30sell2700.100.792330.000000.00000
5402025.07.24 09:30close2700.100.792950.000000.00000-7.829136.39
5412025.07.24 09:30buy2710.100.792950.000000.00000
5422025.07.24 10:00close2710.100.793020.000000.000000.889137.27
5432025.07.24 10:00sell2720.100.793020.000000.00000
5442025.07.24 11:00close2720.100.793520.000000.00000-6.309130.97
5452025.07.24 11:00buy2730.100.793520.000000.00000
5462025.07.24 11:30close2730.100.793540.000000.000000.259131.22
5472025.07.24 11:30sell2740.100.793540.000000.00000
5482025.07.24 12:00close2740.100.794050.000000.00000-6.429124.80
5492025.07.24 12:00buy2750.100.794050.000000.00000
5502025.07.24 14:00close2750.100.794620.000000.000007.179131.97
5512025.07.24 14:00sell2760.100.794620.000000.00000
5522025.07.24 14:30close2760.100.794760.000000.00000-1.769130.21
5532025.07.24 14:30buy2770.100.794760.000000.00000
5542025.07.24 15:00close2770.100.793910.000000.00000-10.719119.50
5552025.07.24 15:00sell2780.100.793910.000000.00000
5562025.07.24 15:30close2780.100.794480.000000.00000-7.179112.33
5572025.07.24 15:30buy2790.100.794480.000000.00000
5582025.07.24 16:00close2790.100.795330.000000.0000010.699123.02
5592025.07.24 16:00sell2800.100.795330.000000.00000
5602025.07.24 17:30close2800.100.793900.000000.0000018.019141.03
5612025.07.24 17:30buy2810.100.793900.000000.00000
5622025.07.24 20:00close2810.100.794420.000000.000006.559147.58
5632025.07.24 20:00sell2820.100.794420.000000.00000
5642025.07.24 20:30close2820.100.793980.000000.000005.549153.12
5652025.07.24 20:30buy2830.100.793980.000000.00000
5662025.07.24 21:00close2830.100.793900.000000.00000-1.019152.11
5672025.07.25 08:00sell2840.100.795950.000000.00000
5682025.07.25 08:30close2840.100.796270.000000.00000-4.029148.09
5692025.07.25 08:30buy2850.100.796270.000000.00000
5702025.07.25 09:00close2850.100.795710.000000.00000-7.049141.05
5712025.07.25 09:00sell2860.100.795710.000000.00000
5722025.07.25 10:00close2860.100.795580.000000.000001.639142.68
5732025.07.25 10:00buy2870.100.795580.000000.00000
5742025.07.25 10:30close2870.100.795290.000000.00000-3.659139.03
5752025.07.25 10:30sell2880.100.795290.000000.00000
5762025.07.25 11:30close2880.100.796030.000000.00000-9.309129.73
5772025.07.25 11:30buy2890.100.796030.000000.00000
5782025.07.25 12:30close2890.100.796510.000000.000006.039135.76
5792025.07.25 12:30sell2900.100.796510.000000.00000
5802025.07.25 13:00close2900.100.796870.000000.00000-4.529131.24
5812025.07.25 13:00buy2910.100.796870.000000.00000
5822025.07.25 14:00close2910.100.796780.000000.00000-1.139130.11
5832025.07.25 14:00sell2920.100.796780.000000.00000
5842025.07.25 15:00close2920.100.796930.000000.00000-1.889128.23
5852025.07.25 15:00buy2930.100.796930.000000.00000
5862025.07.25 16:00close2930.100.797140.000000.000002.639130.86
5872025.07.25 16:00sell2940.100.797140.000000.00000
5882025.07.25 17:00close2940.100.797000.000000.000001.769132.62
5892025.07.25 17:00buy2950.100.797000.000000.00000
5902025.07.25 19:30close2950.100.796270.000000.00000-9.179123.45
5912025.07.25 19:30sell2960.100.796270.000000.00000
5922025.07.25 20:00close2960.100.795610.000000.000008.309131.75
5932025.07.25 20:00buy2970.100.795610.000000.00000
5942025.07.25 21:00close2970.100.795060.000000.00000-6.929124.83
5952025.07.28 08:00buy2980.100.795700.000000.00000
5962025.07.28 08:30close2980.100.795850.000000.000001.889126.71
5972025.07.28 08:30sell2990.100.795850.000000.00000
5982025.07.28 10:00close2990.100.796150.000000.00000-3.779122.94
5992025.07.28 10:00buy3000.100.796150.000000.00000
6002025.07.28 10:30close3000.100.796360.000000.000002.649125.58
6012025.07.28 10:30sell3010.100.796360.000000.00000
6022025.07.28 11:30close3010.100.798410.000000.00000-25.689099.90
6032025.07.28 11:30buy3020.100.798410.000000.00000
6042025.07.28 13:00close3020.100.799880.000000.0000018.389118.28
6052025.07.28 13:00sell3030.100.799880.000000.00000
6062025.07.28 14:00close3030.100.801140.000000.00000-15.739102.55
6072025.07.28 14:00buy3040.100.801140.000000.00000
6082025.07.28 14:30close3040.100.801160.000000.000000.259102.80
6092025.07.28 14:30sell3050.100.801160.000000.00000
6102025.07.28 16:00close3050.100.800880.000000.000003.509106.30
6112025.07.28 16:00buy3060.100.800880.000000.00000
6122025.07.28 16:30close3060.100.801810.000000.0000011.609117.90
6132025.07.28 16:30sell3070.100.801810.000000.00000
6142025.07.28 17:30close3070.100.800740.000000.0000013.369131.26
6152025.07.28 17:30buy3080.100.800740.000000.00000
6162025.07.28 18:00close3080.100.801040.000000.000003.759135.01
6172025.07.28 18:00sell3090.100.801040.000000.00000
6182025.07.28 18:30close3090.100.801740.000000.00000-8.739126.28
6192025.07.28 18:30buy3100.100.801740.000000.00000
6202025.07.28 20:00close3100.100.802800.000000.0000013.209139.48
6212025.07.28 20:00sell3110.100.802800.000000.00000
6222025.07.28 20:30close3110.100.802940.000000.00000-1.749137.74
6232025.07.28 20:30buy3120.100.802940.000000.00000
6242025.07.28 21:00close3120.100.802830.000000.00000-1.379136.37
6252025.07.29 08:00sell3130.100.803580.000000.00000
6262025.07.29 09:00close3130.100.804270.000000.00000-8.589127.79
6272025.07.29 09:00buy3140.100.804270.000000.00000
6282025.07.29 09:30close3140.100.804540.000000.000003.369131.15
6292025.07.29 09:30sell3150.100.804540.000000.00000
6302025.07.29 11:00close3150.100.805870.000000.00000-16.509114.65
6312025.07.29 11:00buy3160.100.805870.000000.00000
6322025.07.29 13:00close3160.100.804830.000000.00000-12.929101.73
6332025.07.29 13:00sell3170.100.804830.000000.00000
6342025.07.29 13:30close3170.100.803890.000000.0000011.699113.42
6352025.07.29 13:30buy3180.100.803890.000000.00000
6362025.07.29 14:00close3180.100.804590.000000.000008.709122.12
6372025.07.29 14:00sell3190.100.804590.000000.00000
6382025.07.29 15:30close3190.100.807520.000000.00000-36.289085.84
6392025.07.29 15:30buy3200.100.807520.000000.00000
6402025.07.29 16:00close3200.100.807400.000000.00000-1.499084.35
6412025.07.29 16:00sell3210.100.807400.000000.00000
6422025.07.29 16:30close3210.100.807380.000000.000000.259084.60
6432025.07.29 16:30buy3220.100.807380.000000.00000
6442025.07.29 17:00close3220.100.805380.000000.00000-24.839059.77
6452025.07.29 17:00sell3230.100.805380.000000.00000
6462025.07.29 18:30close3230.100.806720.000000.00000-16.619043.16
6472025.07.29 18:30buy3240.100.806720.000000.00000
6482025.07.29 20:00close3240.100.806340.000000.00000-4.719038.45
6492025.07.29 20:00sell3250.100.806340.000000.00000
6502025.07.29 21:00close3250.100.806160.000000.000002.239040.68
6512025.07.30 08:00buy3260.100.805610.000000.00000
6522025.07.30 08:30close3260.100.805130.000000.00000-5.969034.72
6532025.07.30 08:30sell3270.100.805130.000000.00000
6542025.07.30 09:30close3270.100.805460.000000.00000-4.109030.62
6552025.07.30 09:30buy3280.100.805460.000000.00000
6562025.07.30 10:00close3280.100.804870.000000.00000-7.339023.29
6572025.07.30 10:00sell3290.100.804870.000000.00000
6582025.07.30 11:00close3290.100.804920.000000.00000-0.629022.67
6592025.07.30 11:00buy3300.100.804920.000000.00000
6602025.07.30 11:30close3300.100.804130.000000.00000-9.829012.85
6612025.07.30 11:30sell3310.100.804130.000000.00000
6622025.07.30 12:00close3310.100.804490.000000.00000-4.479008.38
6632025.07.30 12:00buy3320.100.804490.000000.00000
6642025.07.30 12:30close3320.100.804700.000000.000002.619010.99
6652025.07.30 12:30sell3330.100.804700.000000.00000
6662025.07.30 13:00close3330.100.805050.000000.00000-4.359006.64
6672025.07.30 13:00buy3340.100.805050.000000.00000
6682025.07.30 14:30close3340.100.806470.000000.0000017.619024.25
6692025.07.30 14:30sell3350.100.806470.000000.00000
6702025.07.30 16:30close3350.100.812520.000000.00000-74.468949.79
6712025.07.30 16:30buy3360.100.812520.000000.00000
6722025.07.30 18:30close3360.100.810190.000000.00000-28.768921.03
6732025.07.30 18:30sell3370.100.810190.000000.00000
6742025.07.30 19:00close3370.100.811310.000000.00000-13.808907.23
6752025.07.30 19:00buy3380.100.811310.000000.00000
6762025.07.30 19:30close3380.100.811080.000000.00000-2.848904.39
6772025.07.30 19:30sell3390.100.811080.000000.00000
6782025.07.30 20:00close3390.100.810630.000000.000005.558909.94
6792025.07.30 20:00buy3400.100.810630.000000.00000
6802025.07.30 21:00close3400.100.809320.000000.00000-16.198893.75
6812025.07.31 08:00sell3410.100.812620.000000.00000
6822025.07.31 08:30close3410.100.812550.000000.000000.868894.61
6832025.07.31 08:30buy3420.100.812550.000000.00000
6842025.07.31 09:30close3420.100.811590.000000.00000-11.838882.78
6852025.07.31 09:30sell3430.100.811590.000000.00000
6862025.07.31 10:30close3430.100.813140.000000.00000-19.068863.72
6872025.07.31 10:30buy3440.100.813140.000000.00000
6882025.07.31 11:30close3440.100.812630.000000.00000-6.288857.44
6892025.07.31 11:30sell3450.100.812630.000000.00000
6902025.07.31 12:00close3450.100.812910.000000.00000-3.448854.00
6912025.07.31 12:00buy3460.100.812910.000000.00000
6922025.07.31 13:00close3460.100.813500.000000.000007.258861.25
6932025.07.31 13:00sell3470.100.813500.000000.00000
6942025.07.31 13:30close3470.100.814000.000000.00000-6.148855.11
6952025.07.31 13:30buy3480.100.814000.000000.00000
6962025.07.31 14:00close3480.100.812860.000000.00000-14.028841.09
6972025.07.31 14:00sell3490.100.812860.000000.00000
6982025.07.31 14:30close3490.100.812970.000000.00000-1.358839.74
6992025.07.31 14:30buy3500.100.812970.000000.00000
7002025.07.31 15:30close3500.100.812210.000000.00000-9.368830.38
7012025.07.31 15:30sell3510.100.812210.000000.00000
7022025.07.31 16:30close3510.100.814380.000000.00000-26.658803.73
7032025.07.31 16:30buy3520.100.814380.000000.00000
7042025.07.31 17:00close3520.100.813980.000000.00000-4.918798.82
7052025.07.31 17:00sell3530.100.813980.000000.00000
7062025.07.31 18:30close3530.100.812420.000000.0000019.208818.02
7072025.07.31 18:30buy3540.100.812420.000000.00000
7082025.07.31 20:30close3540.100.812290.000000.00000-1.608816.42
7092025.07.31 20:30sell3550.100.812290.000000.00000
7102025.07.31 21:00close3550.100.812870.000000.00000-7.148809.28
7112025.08.01 08:00sell3560.100.813950.000000.00000
7122025.08.01 08:30close3560.100.814250.000000.00000-3.688805.60
7132025.08.01 08:30buy3570.100.814250.000000.00000
7142025.08.01 09:30close3570.100.813080.000000.00000-14.398791.21
7152025.08.01 09:30sell3580.100.813080.000000.00000
7162025.08.01 10:00close3580.100.813280.000000.00000-2.468788.75
7172025.08.01 10:00buy3590.100.813280.000000.00000
7182025.08.01 10:30close3590.100.813670.000000.000004.798793.54
7192025.08.01 10:30sell3600.100.813670.000000.00000
7202025.08.01 11:00close3600.100.814870.000000.00000-14.738778.81
7212025.08.01 11:00buy3610.100.814870.000000.00000
7222025.08.01 11:30close3610.100.816000.000000.0000013.858792.66
7232025.08.01 11:30sell3620.100.816000.000000.00000
7242025.08.01 12:30close3620.100.816410.000000.00000-5.028787.64
7252025.08.01 12:30buy3630.100.816410.000000.00000
7262025.08.01 14:00close3630.100.815820.000000.00000-7.238780.41
7272025.08.01 14:00sell3640.100.815820.000000.00000
7282025.08.01 14:30close3640.100.816210.000000.00000-4.788775.63
7292025.08.01 14:30buy3650.100.816210.000000.00000
7302025.08.01 15:00close3650.100.816060.000000.00000-1.848773.79
7312025.08.01 15:00sell3660.100.816060.000000.00000
7322025.08.01 15:30close3660.100.816130.000000.00000-0.868772.93
7332025.08.01 15:30buy3670.100.816130.000000.00000
7342025.08.01 16:00close3670.100.805420.000000.00000-132.978639.96
7352025.08.01 16:00sell3680.100.805420.000000.00000
7362025.08.01 16:30close3680.100.805180.000000.000002.988642.94
7372025.08.01 16:30buy3690.100.805180.000000.00000
7382025.08.01 17:30close3690.100.804170.000000.00000-12.568630.38
7392025.08.01 17:30sell3700.100.804170.000000.00000
7402025.08.01 18:00close3700.100.806490.000000.00000-28.778601.61
7412025.08.01 18:00buy3710.100.806490.000000.00000
7422025.08.01 20:30close3710.100.807070.000000.000007.198608.80
7432025.08.01 20:30sell3720.100.807070.000000.00000
7442025.08.01 21:00close3720.100.807440.000000.00000-4.588604.22
7452025.08.04 08:00buy3730.100.805330.000000.00000
7462025.08.04 08:30close3730.100.805260.000000.00000-0.878603.35
7472025.08.04 08:30sell3740.100.805260.000000.00000
7482025.08.04 11:00close3740.100.808480.000000.00000-39.838563.52
7492025.08.04 11:00buy3750.100.808480.000000.00000
7502025.08.04 11:30close3750.100.808720.000000.000002.978566.49
7512025.08.04 11:30sell3760.100.808720.000000.00000
7522025.08.04 12:30close3760.100.808720.000000.000000.008566.49
7532025.08.04 12:30buy3770.100.808720.000000.00000
7542025.08.04 13:00close3770.100.809090.000000.000004.578571.06
7552025.08.04 13:00sell3780.100.809090.000000.00000
7562025.08.04 13:30close3780.100.809530.000000.00000-5.448565.62
7572025.08.04 13:30buy3790.100.809530.000000.00000
7582025.08.04 14:00close3790.100.807730.000000.00000-22.288543.34
7592025.08.04 14:00sell3800.100.807730.000000.00000
7602025.08.04 15:00close3800.100.807700.000000.000000.378543.71
7612025.08.04 15:00buy3810.100.807700.000000.00000
7622025.08.04 15:30close3810.100.806660.000000.00000-12.898530.82
7632025.08.04 15:30sell3820.100.806660.000000.00000
7642025.08.04 16:00close3820.100.806930.000000.00000-3.358527.47
7652025.08.04 16:00buy3830.100.806930.000000.00000
7662025.08.04 17:00close3830.100.807350.000000.000005.208532.67
7672025.08.04 17:00sell3840.100.807350.000000.00000
7682025.08.04 17:30close3840.100.807550.000000.00000-2.488530.19
7692025.08.04 17:30buy3850.100.807550.000000.00000
7702025.08.04 18:00close3850.100.808290.000000.000009.168539.35
7712025.08.04 18:00sell3860.100.808290.000000.00000
7722025.08.04 18:30close3860.100.808900.000000.00000-7.548531.81
7732025.08.04 18:30buy3870.100.808900.000000.00000
7742025.08.04 21:00close3870.100.807850.000000.00000-13.008518.81
7752025.08.05 08:00sell3880.100.809370.000000.00000
7762025.08.05 08:30close3880.100.809670.000000.00000-3.718515.10
7772025.08.05 08:30buy3890.100.809670.000000.00000
7782025.08.05 09:00close3890.100.809890.000000.000002.728517.82
7792025.08.05 09:00sell3900.100.809890.000000.00000
7802025.08.05 10:00close3900.100.809660.000000.000002.848520.66
7812025.08.05 10:00buy3910.100.809660.000000.00000
7822025.08.05 10:30close3910.100.808710.000000.00000-11.758508.91
7832025.08.05 10:30sell3920.100.808710.000000.00000
7842025.08.05 11:00close3920.100.809460.000000.00000-9.278499.64
7852025.08.05 11:00buy3930.100.809460.000000.00000
7862025.08.05 11:30close3930.100.810340.000000.0000010.868510.50
7872025.08.05 11:30sell3940.100.810340.000000.00000
7882025.08.05 12:00close3940.100.811190.000000.00000-10.488500.02
7892025.08.05 12:00buy3950.100.811190.000000.00000
7902025.08.05 12:30close3950.100.810370.000000.00000-10.128489.90
7912025.08.05 12:30sell3960.100.810370.000000.00000
7922025.08.05 13:00close3960.100.810550.000000.00000-2.228487.68
7932025.08.05 13:00buy3970.100.810550.000000.00000
7942025.08.05 14:30close3970.100.810050.000000.00000-6.178481.51
7952025.08.05 14:30sell3980.100.810050.000000.00000
7962025.08.05 16:00close3980.100.809830.000000.000002.728484.23
7972025.08.05 16:00buy3990.100.809830.000000.00000
7982025.08.05 17:00close3990.100.809380.000000.00000-5.568478.67
7992025.08.05 17:00sell4000.100.809380.000000.00000
8002025.08.05 18:00close4000.100.807400.000000.0000024.528503.19
8012025.08.05 18:00buy4010.100.807400.000000.00000
8022025.08.05 21:00close4010.100.807360.000000.00000-0.508502.69
8032025.08.06 08:00sell4020.100.806740.000000.00000
8042025.08.06 08:30close4020.100.807240.000000.00000-6.198496.50
8052025.08.06 08:30buy4030.100.807240.000000.00000
8062025.08.06 09:00close4030.100.806980.000000.00000-3.228493.28
8072025.08.06 09:00sell4040.100.806980.000000.00000
8082025.08.06 10:00close4040.100.807410.000000.00000-5.338487.95
8092025.08.06 10:00buy4050.100.807410.000000.00000
8102025.08.06 10:30close4050.100.808200.000000.000009.778497.72
8112025.08.06 10:30sell4060.100.808200.000000.00000
8122025.08.06 11:00close4060.100.807950.000000.000003.098500.81
8132025.08.06 11:00buy4070.100.807950.000000.00000
8142025.08.06 12:00close4070.100.808780.000000.0000010.268511.07
8152025.08.06 12:00sell4080.100.808780.000000.00000
8162025.08.06 12:30close4080.100.808810.000000.00000-0.378510.70
8172025.08.06 12:30buy4090.100.808810.000000.00000
8182025.08.06 13:00close4090.100.807920.000000.00000-11.028499.68
8192025.08.06 13:00sell4100.100.807920.000000.00000
8202025.08.06 14:00close4100.100.806990.000000.0000011.528511.20
8212025.08.06 14:00buy4110.100.806990.000000.00000
8222025.08.06 14:30close4110.100.806580.000000.00000-5.088506.12
8232025.08.06 14:30sell4120.100.806580.000000.00000
8242025.08.06 15:00close4120.100.807100.000000.00000-6.448499.68
8252025.08.06 15:00buy4130.100.807100.000000.00000
8262025.08.06 15:30close4130.100.807350.000000.000003.108502.78
8272025.08.06 15:30sell4140.100.807350.000000.00000
8282025.08.06 16:30close4140.100.806390.000000.0000011.908514.68
8292025.08.06 16:30buy4150.100.806390.000000.00000
8302025.08.06 17:00close4150.100.805950.000000.00000-5.468509.22
8312025.08.06 17:00sell4160.100.805950.000000.00000
8322025.08.06 18:00close4160.100.807560.000000.00000-19.948489.28
8332025.08.06 18:00buy4170.100.807560.000000.00000
8342025.08.06 19:00close4170.100.805140.000000.00000-30.068459.22
8352025.08.06 19:00sell4180.100.805140.000000.00000
8362025.08.06 19:30close4180.100.805710.000000.00000-7.078452.15
8372025.08.06 19:30buy4190.100.805710.000000.00000
8382025.08.06 20:00close4190.100.806930.000000.0000015.128467.27
8392025.08.06 20:00sell4200.100.806930.000000.00000
8402025.08.06 20:30close4200.100.806990.000000.00000-0.748466.53
8412025.08.06 20:30buy4210.100.806990.000000.00000
8422025.08.06 21:00close4210.100.806890.000000.00000-1.248465.29
8432025.08.07 08:00buy4220.100.805100.000000.00000
8442025.08.07 09:00close4220.100.805040.000000.00000-0.758464.54
8452025.08.07 09:00sell4230.100.805040.000000.00000
8462025.08.07 10:00close4230.100.804790.000000.000003.118467.65
8472025.08.07 10:00buy4240.100.804790.000000.00000
8482025.08.07 10:30close4240.100.804780.000000.00000-0.128467.53
8492025.08.07 10:30sell4250.100.804780.000000.00000
8502025.08.07 11:00close4250.100.804730.000000.000000.628468.15
8512025.08.07 11:00buy4260.100.804730.000000.00000
8522025.08.07 11:30close4260.100.806270.000000.0000019.108487.25
8532025.08.07 11:30sell4270.100.806270.000000.00000
8542025.08.07 12:00close4270.100.805910.000000.000004.478491.72
8552025.08.07 12:00buy4280.100.805910.000000.00000
8562025.08.07 13:00close4280.100.806120.000000.000002.618494.33
8572025.08.07 13:00sell4290.100.806120.000000.00000
8582025.08.07 15:00close4290.100.808860.000000.00000-33.878460.46
8592025.08.07 15:00buy4300.100.808860.000000.00000
8602025.08.07 15:30close4300.100.807880.000000.00000-12.138448.33
8612025.08.07 15:30sell4310.100.807880.000000.00000
8622025.08.07 16:30close4310.100.808020.000000.00000-1.738446.60
8632025.08.07 16:30buy4320.100.808020.000000.00000
8642025.08.07 17:00close4320.100.807370.000000.00000-8.058438.55
8652025.08.07 17:00sell4330.100.807370.000000.00000
8662025.08.07 18:00close4330.100.808140.000000.00000-9.538429.02
8672025.08.07 18:00buy4340.100.808140.000000.00000
8682025.08.07 19:30close4340.100.807170.000000.00000-12.028417.00
8692025.08.07 19:30sell4350.100.807170.000000.00000
8702025.08.07 20:00close4350.100.807280.000000.00000-1.368415.64
8712025.08.07 20:00buy4360.100.807280.000000.00000
8722025.08.07 20:30close4360.100.807620.000000.000004.218419.85
8732025.08.07 20:30sell4370.100.807620.000000.00000
8742025.08.07 21:00close4370.100.807900.000000.00000-3.478416.38
8752025.08.08 08:00buy4380.100.806850.000000.00000
8762025.08.08 08:30close4380.100.807450.000000.000007.438423.81
8772025.08.08 08:30sell4390.100.807450.000000.00000
8782025.08.08 10:00close4390.100.807810.000000.00000-4.468419.35
8792025.08.08 10:00buy4400.100.807810.000000.00000
8802025.08.08 10:30close4400.100.806920.000000.00000-11.038408.32
8812025.08.08 10:30sell4410.100.806920.000000.00000
8822025.08.08 11:00close4410.100.807380.000000.00000-5.708402.62
8832025.08.08 11:00buy4420.100.807380.000000.00000
8842025.08.08 11:30close4420.100.807960.000000.000007.188409.80
8852025.08.08 11:30sell4430.100.807960.000000.00000
8862025.08.08 12:30close4430.100.808880.000000.00000-11.378398.43
8872025.08.08 12:30buy4440.100.808880.000000.00000
8882025.08.08 13:30close4440.100.808110.000000.00000-9.538388.90
8892025.08.08 13:30sell4450.100.808110.000000.00000
8902025.08.08 14:00close4450.100.808030.000000.000000.998389.89
8912025.08.08 14:00buy4460.100.808030.000000.00000
8922025.08.08 15:00close4460.100.807930.000000.00000-1.248388.65
8932025.08.08 15:00sell4470.100.807930.000000.00000
8942025.08.08 16:30close4470.100.807350.000000.000007.188395.83
8952025.08.08 16:30buy4480.100.807350.000000.00000
8962025.08.08 17:00close4480.100.807410.000000.000000.748396.57
8972025.08.08 17:00sell4490.100.807410.000000.00000
8982025.08.08 18:00close4490.100.807610.000000.00000-2.488394.09
8992025.08.08 18:00buy4500.100.807610.000000.00000
9002025.08.08 19:00close4500.100.807190.000000.00000-5.208388.89
9012025.08.08 19:00sell4510.100.807190.000000.00000
9022025.08.08 19:30close4510.100.807730.000000.00000-6.698382.20
9032025.08.08 19:30buy4520.100.807730.000000.00000
9042025.08.08 20:30close4520.100.807390.000000.00000-4.218377.99
9052025.08.08 20:30sell4530.100.807390.000000.00000
9062025.08.08 21:00close4530.100.808000.000000.00000-7.558370.44
9072025.08.11 08:00sell4540.100.806330.000000.00000
9082025.08.11 08:30close4540.100.806630.000000.00000-3.728366.72
9092025.08.11 08:30buy4550.100.806630.000000.00000
9102025.08.11 09:00close4550.100.806400.000000.00000-2.858363.87
9112025.08.11 09:00sell4560.100.806400.000000.00000
9122025.08.11 09:30close4560.100.807010.000000.00000-7.568356.31
9132025.08.11 09:30buy4570.100.807010.000000.00000
9142025.08.11 10:00close4570.100.806800.000000.00000-2.608353.71
9152025.08.11 10:00sell4580.100.806800.000000.00000
9162025.08.11 11:00close4580.100.808110.000000.00000-16.218337.50
9172025.08.11 11:00buy4590.100.808110.000000.00000
9182025.08.11 11:30close4590.100.808000.000000.00000-1.368336.14
9192025.08.11 11:30sell4600.100.808000.000000.00000
9202025.08.11 12:00close4600.100.808470.000000.00000-5.818330.33
9212025.08.11 12:00buy4610.100.808470.000000.00000
9222025.08.11 13:00close4610.100.809400.000000.0000011.498341.82
9232025.08.11 13:00sell4620.100.809400.000000.00000
9242025.08.11 13:30close4620.100.809800.000000.00000-4.948336.88
9252025.08.11 13:30buy4630.100.809800.000000.00000
9262025.08.11 14:30close4630.100.810120.000000.000003.958340.83
9272025.08.11 14:30sell4640.100.810120.000000.00000
9282025.08.11 16:00close4640.100.811580.000000.00000-17.998322.84
9292025.08.11 16:00buy4650.100.811580.000000.00000
9302025.08.11 16:30close4650.100.811280.000000.00000-3.708319.14
9312025.08.11 16:30sell4660.100.811280.000000.00000
9322025.08.11 18:00close4660.100.812660.000000.00000-16.988302.16
9332025.08.11 18:00buy4670.100.812660.000000.00000
9342025.08.11 21:00close4670.100.812190.000000.00000-5.798296.37
9352025.08.12 08:00buy4680.100.811090.000000.00000
9362025.08.12 08:30close4680.100.810820.000000.00000-3.338293.04
9372025.08.12 08:30sell4690.100.810820.000000.00000
9382025.08.12 09:30close4690.100.811560.000000.00000-9.128283.92
9392025.08.12 09:30buy4700.100.811560.000000.00000
9402025.08.12 10:30close4700.100.810120.000000.00000-17.788266.14
9412025.08.12 10:30sell4710.100.810120.000000.00000
9422025.08.12 11:00close4710.100.810050.000000.000000.868267.00
9432025.08.12 11:00buy4720.100.810050.000000.00000
9442025.08.12 12:00close4720.100.809850.000000.00000-2.478264.53
9452025.08.12 12:00sell4730.100.809850.000000.00000
9462025.08.12 13:00close4730.100.810960.000000.00000-13.698250.84
9472025.08.12 13:00buy4740.100.810960.000000.00000
9482025.08.12 14:30close4740.100.811310.000000.000004.318255.15
9492025.08.12 14:30sell4750.100.811310.000000.00000
9502025.08.12 16:30close4750.100.811020.000000.000003.588258.73
9512025.08.12 16:30buy4760.100.811020.000000.00000
9522025.08.12 17:00close4760.100.809200.000000.00000-22.498236.24
9532025.08.12 17:00sell4770.100.809200.000000.00000
9542025.08.12 17:30close4770.100.810070.000000.00000-10.748225.50
9552025.08.12 17:30buy4780.100.810070.000000.00000
9562025.08.12 19:00close4780.100.808030.000000.00000-25.258200.25
9572025.08.12 19:00sell4790.100.808030.000000.00000
9582025.08.12 19:30close4790.100.807530.000000.000006.198206.44
9592025.08.12 19:30buy4800.100.807530.000000.00000
9602025.08.12 20:30close4800.100.807350.000000.00000-2.238204.21
9612025.08.12 20:30sell4810.100.807350.000000.00000
9622025.08.12 21:00close4810.100.807710.000000.00000-4.468199.75
9632025.08.13 08:00sell4820.100.806370.000000.00000
9642025.08.13 09:00close4820.100.806640.000000.00000-3.358196.40
9652025.08.13 09:00buy4830.100.806640.000000.00000
9662025.08.13 10:00close4830.100.805740.000000.00000-11.178185.23
9672025.08.13 10:00sell4840.100.805740.000000.00000
9682025.08.13 11:00close4840.100.803830.000000.0000023.768208.99
9692025.08.13 11:00buy4850.100.803830.000000.00000
9702025.08.13 11:30close4850.100.802830.000000.00000-12.468196.53
9712025.08.13 11:30sell4860.100.802830.000000.00000
9722025.08.13 12:00close4860.100.803540.000000.00000-8.848187.69
9732025.08.13 12:00buy4870.100.803540.000000.00000
9742025.08.13 12:30close4870.100.802450.000000.00000-13.588174.11
9752025.08.13 12:30sell4880.100.802450.000000.00000
9762025.08.13 13:00close4880.100.802770.000000.00000-3.998170.12
9772025.08.13 13:00buy4890.100.802770.000000.00000
9782025.08.13 13:30close4890.100.803290.000000.000006.478176.59
9792025.08.13 13:30sell4900.100.803290.000000.00000
9802025.08.13 14:00close4900.100.803910.000000.00000-7.718168.88
9812025.08.13 14:00buy4910.100.803910.000000.00000
9822025.08.13 14:30close4910.100.803690.000000.00000-2.748166.14
9832025.08.13 14:30sell4920.100.803690.000000.00000
9842025.08.13 15:30close4920.100.803380.000000.000003.868170.00
9852025.08.13 15:30buy4930.100.803380.000000.00000
9862025.08.13 16:00close4930.100.804320.000000.0000011.698181.69
9872025.08.13 16:00sell4940.100.804320.000000.00000
9882025.08.13 17:00close4940.100.804700.000000.00000-4.728176.97
9892025.08.13 17:00buy4950.100.804700.000000.00000
9902025.08.13 17:30close4950.100.803500.000000.00000-14.938162.04
9912025.08.13 17:30sell4960.100.803500.000000.00000
9922025.08.13 18:00close4960.100.803980.000000.00000-5.978156.07
9932025.08.13 18:00buy4970.100.803980.000000.00000
9942025.08.13 18:30close4970.100.804180.000000.000002.498158.56
9952025.08.13 18:30sell4980.100.804180.000000.00000
9962025.08.13 19:00close4980.100.804510.000000.00000-4.108154.46
9972025.08.13 19:00buy4990.100.804510.000000.00000
9982025.08.13 20:30close4990.100.804780.000000.000003.358157.81
9992025.08.13 20:30sell5000.100.804780.000000.00000
10002025.08.13 21:00close5000.100.805320.000000.00000-6.718151.10
10012025.08.14 08:00buy5010.100.805410.000000.00000
10022025.08.14 09:30close5010.100.805350.000000.00000-0.758150.35
10032025.08.14 09:30sell5020.100.805350.000000.00000
10042025.08.14 10:00close5020.100.806560.000000.00000-15.008135.35
10052025.08.14 10:00buy5030.100.806560.000000.00000
10062025.08.14 10:30close5030.100.805850.000000.00000-8.818126.54
10072025.08.14 10:30sell5040.100.805850.000000.00000
10082025.08.14 11:00close5040.100.806620.000000.00000-9.558116.99
10092025.08.14 11:00buy5050.100.806620.000000.00000
10102025.08.14 12:00close5050.100.806600.000000.00000-0.258116.74
10112025.08.14 12:00sell5060.100.806600.000000.00000
10122025.08.14 12:30close5060.100.806400.000000.000002.488119.22
10132025.08.14 12:30buy5070.100.806400.000000.00000
10142025.08.14 13:00close5070.100.806300.000000.00000-1.248117.98
10152025.08.14 13:00sell5080.100.806300.000000.00000
10162025.08.14 14:30close5080.100.806030.000000.000003.358121.33
10172025.08.14 14:30buy5090.100.806030.000000.00000
10182025.08.14 15:00close5090.100.805290.000000.00000-9.198112.14
10192025.08.14 15:00sell5100.100.805290.000000.00000
10202025.08.14 16:30close5100.100.807590.000000.00000-28.488083.66
10212025.08.14 16:30buy5110.100.807590.000000.00000
10222025.08.14 21:00close5110.100.808510.000000.0000011.388095.04
10232025.08.15 08:00buy5120.100.806650.000000.00000
10242025.08.15 08:30close5120.100.806370.000000.00000-3.478091.57
10252025.08.15 08:30sell5130.100.806370.000000.00000
10262025.08.15 09:30close5130.100.806770.000000.00000-4.968086.61
10272025.08.15 09:30buy5140.100.806770.000000.00000
10282025.08.15 10:00close5140.100.806170.000000.00000-7.448079.17
10292025.08.15 10:00sell5150.100.806170.000000.00000
10302025.08.15 11:00close5150.100.805360.000000.0000010.068089.23
10312025.08.15 11:00buy5160.100.805360.000000.00000
10322025.08.15 11:30close5160.100.805620.000000.000003.238092.46
10332025.08.15 11:30sell5170.100.805620.000000.00000
10342025.08.15 12:00close5170.100.805290.000000.000004.108096.56
10352025.08.15 12:00buy5180.100.805290.000000.00000
10362025.08.15 13:00close5180.100.805460.000000.000002.118098.67
10372025.08.15 13:00sell5190.100.805460.000000.00000
10382025.08.15 13:30close5190.100.805890.000000.00000-5.348093.33
10392025.08.15 13:30buy5200.100.805890.000000.00000
10402025.08.15 15:00close5200.100.805750.000000.00000-1.748091.59
10412025.08.15 15:00sell5210.100.805750.000000.00000
10422025.08.15 16:30close5210.100.806010.000000.00000-3.238088.36
10432025.08.15 16:30buy5220.100.806010.000000.00000
10442025.08.15 17:00close5220.100.805310.000000.00000-8.698079.67
10452025.08.15 17:00sell5230.100.805310.000000.00000
10462025.08.15 18:00close5230.100.805240.000000.000000.878080.54
10472025.08.15 18:00buy5240.100.805240.000000.00000
10482025.08.15 20:30close5240.100.806050.000000.0000010.058090.59
10492025.08.15 20:30sell5250.100.806050.000000.00000
10502025.08.15 21:00close5250.100.806270.000000.00000-2.738087.86
10512025.08.18 08:00buy5260.100.806110.000000.00000
10522025.08.18 08:30close5260.100.806080.000000.00000-0.378087.49
10532025.08.18 08:30sell5270.100.806080.000000.00000
10542025.08.18 10:00close5270.100.805910.000000.000002.118089.60
10552025.08.18 10:00buy5280.100.805910.000000.00000
10562025.08.18 10:30close5280.100.805870.000000.00000-0.508089.10
10572025.08.18 10:30sell5290.100.805870.000000.00000
10582025.08.18 12:00close5290.100.807280.000000.00000-17.478071.63
10592025.08.18 12:00buy5300.100.807280.000000.00000
10602025.08.18 13:00close5300.100.807310.000000.000000.378072.00
10612025.08.18 13:00sell5310.100.807310.000000.00000
10622025.08.18 13:30close5310.100.807050.000000.000003.228075.22
10632025.08.18 13:30buy5320.100.807050.000000.00000
10642025.08.18 14:00close5320.100.807120.000000.000000.878076.09
10652025.08.18 14:00sell5330.100.807120.000000.00000
10662025.08.18 15:30close5330.100.807180.000000.00000-0.748075.35
10672025.08.18 15:30buy5340.100.807180.000000.00000
10682025.08.18 16:00close5340.100.807320.000000.000001.738077.08
10692025.08.18 16:00sell5350.100.807320.000000.00000
10702025.08.18 18:30close5350.100.807160.000000.000001.988079.06
10712025.08.18 18:30buy5360.100.807160.000000.00000
10722025.08.18 19:00close5360.100.806710.000000.00000-5.588073.48
10732025.08.18 19:00sell5370.100.806710.000000.00000
10742025.08.18 19:30close5370.100.807110.000000.00000-4.968068.52
10752025.08.18 19:30buy5380.100.807110.000000.00000
10762025.08.18 21:00close5380.100.807630.000000.000006.448074.96
10772025.08.19 08:00sell5390.100.807090.000000.00000
10782025.08.19 09:30close5390.100.807380.000000.00000-3.598071.37
10792025.08.19 09:30buy5400.100.807380.000000.00000
10802025.08.19 10:30close5400.100.806110.000000.00000-15.758055.62
10812025.08.19 10:30sell5410.100.806110.000000.00000
10822025.08.19 11:30close5410.100.806010.000000.000001.248056.86
10832025.08.19 11:30buy5420.100.806010.000000.00000
10842025.08.19 12:30close5420.100.806020.000000.000000.128056.98
10852025.08.19 12:30sell5430.100.806020.000000.00000
10862025.08.19 13:00close5430.100.805890.000000.000001.618058.59
10872025.08.19 13:00buy5440.100.805890.000000.00000
10882025.08.19 13:30close5440.100.804930.000000.00000-11.938046.66
10892025.08.19 13:30sell5450.100.804930.000000.00000
10902025.08.19 14:00close5450.100.805230.000000.00000-3.738042.93
10912025.08.19 14:00buy5460.100.805230.000000.00000
10922025.08.19 14:30close5460.100.805450.000000.000002.738045.66
10932025.08.19 14:30sell5470.100.805450.000000.00000
10942025.08.19 16:30close5470.100.805830.000000.00000-4.728040.94
10952025.08.19 16:30buy5480.100.805830.000000.00000
10962025.08.19 17:00close5480.100.805320.000000.00000-6.338034.61
10972025.08.19 17:00sell5490.100.805320.000000.00000
10982025.08.19 17:30close5490.100.806110.000000.00000-9.808024.81
10992025.08.19 17:30buy5500.100.806110.000000.00000
11002025.08.19 18:00close5500.100.806100.000000.00000-0.128024.69
11012025.08.19 18:00sell5510.100.806100.000000.00000
11022025.08.19 18:30close5510.100.806570.000000.00000-5.838018.86
11032025.08.19 18:30buy5520.100.806570.000000.00000
11042025.08.19 20:30close5520.100.807180.000000.000007.568026.42
11052025.08.19 20:30sell5530.100.807180.000000.00000
11062025.08.19 21:00close5530.100.807410.000000.00000-2.858023.57
11072025.08.20 08:00sell5540.100.808370.000000.00000
11082025.08.20 08:30close5540.100.808350.000000.000000.258023.82
11092025.08.20 08:30buy5550.100.808350.000000.00000
11102025.08.20 09:00close5550.100.808180.000000.00000-2.108021.72
11112025.08.20 09:00sell5560.100.808180.000000.00000
11122025.08.20 10:00close5560.100.808500.000000.00000-3.968017.76
11132025.08.20 10:00buy5570.100.808500.000000.00000
11142025.08.20 12:30close5570.100.807530.000000.00000-12.018005.75
11152025.08.20 12:30sell5580.100.807530.000000.00000
11162025.08.20 13:00close5580.100.807400.000000.000001.618007.36
11172025.08.20 13:00buy5590.100.807400.000000.00000
11182025.08.20 14:00close5590.100.807270.000000.00000-1.618005.75
11192025.08.20 14:00sell5600.100.807270.000000.00000
11202025.08.20 16:30close5600.100.806490.000000.000009.678015.42
11212025.08.20 16:30buy5610.100.806490.000000.00000
11222025.08.20 17:00close5610.100.805160.000000.00000-16.527998.90
11232025.08.20 17:00sell5620.100.805160.000000.00000
11242025.08.20 18:30close5620.100.804070.000000.0000013.568012.46
11252025.08.20 18:30buy5630.100.804070.000000.00000
11262025.08.20 20:30close5630.100.803100.000000.00000-12.088000.38
11272025.08.20 20:30sell5640.100.803100.000000.00000
11282025.08.20 21:00close5640.100.803420.000000.00000-3.987996.40
11292025.08.21 08:00buy5650.100.805440.000000.00000
11302025.08.21 08:30close5650.100.805020.000000.00000-5.227991.18
11312025.08.21 08:30sell5660.100.805020.000000.00000
11322025.08.21 10:00close5660.100.806140.000000.00000-13.897977.29
11332025.08.21 10:00buy5670.100.806140.000000.00000
11342025.08.21 10:30close5670.100.805510.000000.00000-7.827969.47
11352025.08.21 10:30sell5680.100.805510.000000.00000
11362025.08.21 11:00close5680.100.805040.000000.000005.847975.31
11372025.08.21 11:00buy5690.100.805040.000000.00000
11382025.08.21 13:00close5690.100.805280.000000.000002.987978.29
11392025.08.21 13:00sell5700.100.805280.000000.00000
11402025.08.21 13:30close5700.100.805790.000000.00000-6.337971.96
11412025.08.21 13:30buy5710.100.805790.000000.00000
11422025.08.21 14:00close5710.100.805890.000000.000001.247973.20
11432025.08.21 14:00sell5720.100.805890.000000.00000
11442025.08.21 16:30close5720.100.806400.000000.00000-6.327966.88
11452025.08.21 16:30buy5730.100.806400.000000.00000
11462025.08.21 17:00close5730.100.807440.000000.0000012.887979.76
11472025.08.21 17:00sell5740.100.807440.000000.00000
11482025.08.21 17:30close5740.100.807850.000000.00000-5.087974.68
11492025.08.21 17:30buy5750.100.807850.000000.00000
11502025.08.21 18:00close5750.100.807860.000000.000000.127974.80
11512025.08.21 18:00sell5760.100.807860.000000.00000
11522025.08.21 18:30close5760.100.807920.000000.00000-0.747974.06
11532025.08.21 18:30buy5770.100.807920.000000.00000
11542025.08.21 19:00close5770.100.808410.000000.000006.067980.12
11552025.08.21 19:00sell5780.100.808410.000000.00000
11562025.08.21 19:30close5780.100.808610.000000.00000-2.477977.65
11572025.08.21 19:30buy5790.100.808610.000000.00000
11582025.08.21 20:30close5790.100.808260.000000.00000-4.337973.32
11592025.08.21 20:30sell5800.100.808260.000000.00000
11602025.08.21 21:00close5800.100.808440.000000.00000-2.237971.09
11612025.08.22 08:00buy5810.100.810460.000000.00000
11622025.08.22 09:00close5810.100.809920.000000.00000-6.677964.42
11632025.08.22 09:00sell5820.100.809920.000000.00000
11642025.08.22 11:00close5820.100.809640.000000.000003.467967.88
11652025.08.22 11:00buy5830.100.809640.000000.00000
11662025.08.22 11:30close5830.100.809620.000000.00000-0.257967.63
11672025.08.22 11:30sell5840.100.809620.000000.00000
11682025.08.22 12:00close5840.100.809490.000000.000001.617969.24
11692025.08.22 12:00buy5850.100.809490.000000.00000
11702025.08.22 13:00close5850.100.809530.000000.000000.497969.73
11712025.08.22 13:00sell5860.100.809530.000000.00000
11722025.08.22 13:30close5860.100.809480.000000.000000.627970.35
11732025.08.22 13:30buy5870.100.809480.000000.00000
11742025.08.22 14:00close5870.100.808840.000000.00000-7.917962.44
11752025.08.22 14:00sell5880.100.808840.000000.00000
11762025.08.22 15:00close5880.100.808430.000000.000005.077967.51
11772025.08.22 15:00buy5890.100.808430.000000.00000
11782025.08.22 16:00close5890.100.808020.000000.00000-5.077962.44
11792025.08.22 16:00sell5900.100.808020.000000.00000
11802025.08.22 18:00close5900.100.801650.000000.0000079.468041.90
11812025.08.22 18:00buy5910.100.801650.000000.00000
11822025.08.22 20:00close5910.100.801230.000000.00000-5.248036.66
11832025.08.22 20:00sell5920.100.801230.000000.00000
11842025.08.22 20:30close5920.100.800520.000000.000008.878045.53
11852025.08.22 20:30buy5930.100.800520.000000.00000
11862025.08.22 21:00close5930.100.800350.000000.00000-2.128043.41
11872025.08.25 08:00buy5940.100.803070.000000.00000
11882025.08.25 08:30close5940.100.803190.000000.000001.498044.90
11892025.08.25 08:30sell5950.100.803190.000000.00000
11902025.08.25 09:00close5950.100.803410.000000.00000-2.748042.16
11912025.08.25 09:00buy5960.100.803410.000000.00000
11922025.08.25 09:30close5960.100.802360.000000.00000-13.098029.07
11932025.08.25 09:30sell5970.100.802360.000000.00000
11942025.08.25 10:30close5970.100.802110.000000.000003.128032.19
11952025.08.25 10:30buy5980.100.802110.000000.00000
11962025.08.25 11:00close5980.100.802340.000000.000002.878035.06
11972025.08.25 11:00sell5990.100.802340.000000.00000
11982025.08.25 11:30close5990.100.802470.000000.00000-1.628033.44
11992025.08.25 11:30buy6000.100.802470.000000.00000
12002025.08.25 13:00close6000.100.802250.000000.00000-2.748030.70
12012025.08.25 13:00sell6010.100.802250.000000.00000
12022025.08.25 14:00close6010.100.802870.000000.00000-7.728022.98
12032025.08.25 14:00buy6020.100.802870.000000.00000
12042025.08.25 14:30close6020.100.802270.000000.00000-7.488015.50
12052025.08.25 14:30sell6030.100.802270.000000.00000
12062025.08.25 15:00close6030.100.802180.000000.000001.128016.62
12072025.08.25 15:00buy6040.100.802180.000000.00000
12082025.08.25 15:30close6040.100.802400.000000.000002.748019.36
12092025.08.25 15:30sell6050.100.802400.000000.00000
12102025.08.25 16:30close6050.100.802730.000000.00000-4.118015.25
12112025.08.25 16:30buy6060.100.802730.000000.00000
12122025.08.25 17:00close6060.100.802240.000000.00000-6.118009.14
12132025.08.25 17:00sell6070.100.802240.000000.00000
12142025.08.25 18:00close6070.100.803120.000000.00000-10.967998.18
12152025.08.25 18:00buy6080.100.803120.000000.00000
12162025.08.25 19:00close6080.100.803390.000000.000003.368001.54
12172025.08.25 19:00sell6090.100.803390.000000.00000
12182025.08.25 19:30close6090.100.804040.000000.00000-8.087993.46
12192025.08.25 19:30buy6100.100.804040.000000.00000
12202025.08.25 21:00close6100.100.804550.000000.000006.347999.80
12212025.08.26 08:00sell6110.100.805360.000000.00000
12222025.08.26 09:00close6110.100.805260.000000.000001.248001.04
12232025.08.26 09:00buy6120.100.805260.000000.00000
12242025.08.26 09:30close6120.100.805920.000000.000008.198009.23
12252025.08.26 09:30sell6130.100.805920.000000.00000
12262025.08.26 11:00close6130.100.805980.000000.00000-0.748008.49
12272025.08.26 11:00buy6140.100.805980.000000.00000
12282025.08.26 13:00close6140.100.805720.000000.00000-3.238005.26
12292025.08.26 13:00sell6150.100.805720.000000.00000
12302025.08.26 13:30close6150.100.806070.000000.00000-4.348000.92
12312025.08.26 13:30buy6160.100.806070.000000.00000
12322025.08.26 14:00close6160.100.805680.000000.00000-4.847996.08
12332025.08.26 14:00sell6170.100.805680.000000.00000
12342025.08.26 14:30close6170.100.805620.000000.000000.747996.82
12352025.08.26 14:30buy6180.100.805620.000000.00000
12362025.08.26 15:00close6180.100.804590.000000.00000-12.807984.02
12372025.08.26 15:00sell6190.100.804590.000000.00000
12382025.08.26 16:00close6190.100.804640.000000.00000-0.627983.40
12392025.08.26 16:00buy6200.100.804640.000000.00000
12402025.08.26 16:30close6200.100.804430.000000.00000-2.617980.79
12412025.08.26 16:30sell6210.100.804430.000000.00000
12422025.08.26 18:00close6210.100.804040.000000.000004.857985.64
12432025.08.26 18:00buy6220.100.804040.000000.00000
12442025.08.26 18:30close6220.100.803550.000000.00000-6.107979.54
12452025.08.26 18:30sell6230.100.803550.000000.00000
12462025.08.26 19:00close6230.100.803270.000000.000003.497983.03
12472025.08.26 19:00buy6240.100.803270.000000.00000
12482025.08.26 20:00close6240.100.803220.000000.00000-0.627982.41
12492025.08.26 20:00sell6250.100.803220.000000.00000
12502025.08.26 20:30close6250.100.803220.000000.000000.007982.41
12512025.08.26 20:30buy6260.100.803220.000000.00000
12522025.08.26 21:00close6260.100.803560.000000.000004.237986.64
12532025.08.27 08:00buy6270.100.805360.000000.00000
12542025.08.27 08:30close6270.100.804960.000000.00000-4.977981.67
12552025.08.27 08:30sell6280.100.804960.000000.00000
12562025.08.27 10:00close6280.100.805490.000000.00000-6.587975.09
12572025.08.27 10:00buy6290.100.805490.000000.00000
12582025.08.27 10:30close6290.100.805570.000000.000000.997976.08
12592025.08.27 10:30sell6300.100.805570.000000.00000
12602025.08.27 11:00close6300.100.805800.000000.00000-2.857973.23
12612025.08.27 11:00buy6310.100.805800.000000.00000
12622025.08.27 11:30close6310.100.806860.000000.0000013.147986.37
12632025.08.27 11:30sell6320.100.806860.000000.00000
12642025.08.27 12:00close6320.100.806550.000000.000003.847990.21
12652025.08.27 12:00buy6330.100.806550.000000.00000
12662025.08.27 12:30close6330.100.805990.000000.00000-6.957983.26
12672025.08.27 12:30sell6340.100.805990.000000.00000
12682025.08.27 13:00close6340.100.807000.000000.00000-12.527970.74
12692025.08.27 13:00buy6350.100.807000.000000.00000
12702025.08.27 14:30close6350.100.806940.000000.00000-0.747970.00
12712025.08.27 14:30sell6360.100.806940.000000.00000
12722025.08.27 16:30close6360.100.805170.000000.0000021.987991.98
12732025.08.27 16:30buy6370.100.805170.000000.00000
12742025.08.27 17:00close6370.100.804780.000000.00000-4.857987.13
12752025.08.27 17:00sell6380.100.804780.000000.00000
12762025.08.27 17:30close6380.100.804690.000000.000001.127988.25
12772025.08.27 17:30buy6390.100.804690.000000.00000
12782025.08.27 18:00close6390.100.803830.000000.00000-10.707977.55
12792025.08.27 18:00sell6400.100.803830.000000.00000
12802025.08.27 19:00close6400.100.803920.000000.00000-1.127976.43
12812025.08.27 19:00buy6410.100.803920.000000.00000
12822025.08.27 19:30close6410.100.803150.000000.00000-9.597966.84
12832025.08.27 19:30sell6420.100.803150.000000.00000
12842025.08.27 20:30close6420.100.802360.000000.000009.857976.69
12852025.08.27 20:30buy6430.100.802360.000000.00000
12862025.08.27 21:00close6430.100.801980.000000.00000-4.747971.95
12872025.08.28 08:00buy6440.100.801670.000000.00000
12882025.08.28 08:30close6440.100.801530.000000.00000-1.757970.20
12892025.08.28 08:30sell6450.100.801530.000000.00000
12902025.08.28 09:00close6450.100.801870.000000.00000-4.247965.96
12912025.08.28 09:00buy6460.100.801870.000000.00000
12922025.08.28 10:30close6460.100.801510.000000.00000-4.497961.47
12932025.08.28 10:30sell6470.100.801510.000000.00000
12942025.08.28 11:00close6470.100.801340.000000.000002.127963.59
12952025.08.28 11:00buy6480.100.801340.000000.00000
12962025.08.28 11:30close6480.100.801630.000000.000003.627967.21
12972025.08.28 11:30sell6490.100.801630.000000.00000
12982025.08.28 12:00close6490.100.801320.000000.000003.877971.08
12992025.08.28 12:00buy6500.100.801320.000000.00000
13002025.08.28 13:30close6500.100.800120.000000.00000-15.007956.08
13012025.08.28 13:30sell6510.100.800120.000000.00000
13022025.08.28 16:30close6510.100.802760.000000.00000-32.897923.19
13032025.08.28 16:30buy6520.100.802760.000000.00000
13042025.08.28 17:00close6520.100.801550.000000.00000-15.107908.09
13052025.08.28 17:00sell6530.100.801550.000000.00000
13062025.08.28 17:30close6530.100.801640.000000.00000-1.127906.97
13072025.08.28 17:30buy6540.100.801640.000000.00000
13082025.08.28 20:30close6540.100.800070.000000.00000-19.627887.35
13092025.08.28 20:30sell6550.100.800070.000000.00000
13102025.08.28 21:00close6550.100.800780.000000.00000-8.877878.48
13112025.08.29 08:00buy6560.100.802640.000000.00000
13122025.08.29 08:30close6560.100.802450.000000.00000-2.377876.11
13132025.08.29 08:30sell6570.100.802450.000000.00000
13142025.08.29 09:00close6570.100.802260.000000.000002.377878.48
13152025.08.29 09:00buy6580.100.802260.000000.00000
13162025.08.29 09:30close6580.100.801990.000000.00000-3.377875.11
13172025.08.29 09:30sell6590.100.801990.000000.00000
13182025.08.29 10:00close6590.100.802050.000000.00000-0.757874.36
13192025.08.29 10:00buy6600.100.802050.000000.00000
13202025.08.29 10:30close6600.100.801550.000000.00000-6.247868.12
13212025.08.29 10:30sell6610.100.801550.000000.00000
13222025.08.29 11:00close6610.100.800560.000000.0000012.377880.49
13232025.08.29 11:00buy6620.100.800560.000000.00000
13242025.08.29 12:00close6620.100.800580.000000.000000.257880.74
13252025.08.29 12:00sell6630.100.800580.000000.00000
13262025.08.29 12:30close6630.100.800910.000000.00000-4.127876.62
13272025.08.29 12:30buy6640.100.800910.000000.00000
13282025.08.29 13:00close6640.100.801310.000000.000004.997881.61
13292025.08.29 13:00sell6650.100.801310.000000.00000
13302025.08.29 14:00close6650.100.802620.000000.00000-16.327865.29
13312025.08.29 14:00buy6660.100.802620.000000.00000
13322025.08.29 15:30close6660.100.802630.000000.000000.127865.41
13332025.08.29 15:30sell6670.100.802630.000000.00000
13342025.08.29 16:30close6670.100.802290.000000.000004.247869.65
13352025.08.29 16:30buy6680.100.802290.000000.00000
13362025.08.29 17:00close6680.100.800990.000000.00000-16.237853.42
13372025.08.29 17:00sell6690.100.800990.000000.00000
13382025.08.29 18:30close6690.100.800150.000000.0000010.507863.92
13392025.08.29 18:30buy6700.100.800150.000000.00000
13402025.08.29 21:00close6700.100.799680.000000.00000-5.887858.04
13412025.09.01 08:00sell6710.100.799530.000000.00000
13422025.09.01 08:30close6710.100.799680.000000.00000-1.887856.16
13432025.09.01 08:30buy6720.100.799680.000000.00000
13442025.09.01 09:00close6720.100.799250.000000.00000-5.387850.78
13452025.09.01 09:00sell6730.100.799250.000000.00000
13462025.09.01 11:00close6730.100.799040.000000.000002.637853.41
13472025.09.01 11:00buy6740.100.799040.000000.00000
13482025.09.01 11:30close6740.100.799370.000000.000004.137857.54
13492025.09.01 11:30sell6750.100.799370.000000.00000
13502025.09.01 12:00close6750.100.798890.000000.000006.017863.55
13512025.09.01 12:00buy6760.100.798890.000000.00000
13522025.09.01 12:30close6760.100.799040.000000.000001.887865.43
13532025.09.01 12:30sell6770.100.799040.000000.00000
13542025.09.01 13:30close6770.100.799390.000000.00000-4.387861.05
13552025.09.01 13:30buy6780.100.799390.000000.00000
13562025.09.01 14:30close6780.100.799190.000000.00000-2.507858.55
13572025.09.01 14:30sell6790.100.799190.000000.00000
13582025.09.01 16:00close6790.100.801200.000000.00000-25.097833.46
13592025.09.01 16:00buy6800.100.801200.000000.00000
13602025.09.01 17:00close6800.100.800520.000000.00000-8.497824.97
13612025.09.01 17:00sell6810.100.800520.000000.00000
13622025.09.01 17:30close6810.100.800900.000000.00000-4.747820.23
13632025.09.01 17:30buy6820.100.800900.000000.00000
13642025.09.01 18:00close6820.100.800150.000000.00000-9.377810.86
13652025.09.01 18:00sell6830.100.800150.000000.00000
13662025.09.01 18:30close6830.100.801200.000000.00000-13.117797.75
13672025.09.01 18:30buy6840.100.801200.000000.00000
13682025.09.01 19:30close6840.100.801200.000000.000000.007797.75
13692025.09.01 19:30sell6850.100.801200.000000.00000
13702025.09.01 20:00close6850.100.801320.000000.00000-1.507796.25
13712025.09.01 20:00buy6860.100.801320.000000.00000
13722025.09.01 20:30close6860.100.801150.000000.00000-2.127794.13
13732025.09.01 20:30sell6870.100.801150.000000.00000
13742025.09.01 21:00close6870.100.801260.000000.00000-1.377792.76
13752025.09.02 08:00sell6880.100.801260.000000.00000
13762025.09.02 08:30close6880.100.801770.000000.00000-6.367786.40
13772025.09.02 08:30buy6890.100.801770.000000.00000
13782025.09.02 09:30close6890.100.801610.000000.00000-2.007784.40
13792025.09.02 09:30sell6900.100.801610.000000.00000
13802025.09.02 10:00close6900.100.801680.000000.00000-0.877783.53
13812025.09.02 10:00buy6910.100.801680.000000.00000
13822025.09.02 10:30close6910.100.802500.000000.0000010.227793.75
13832025.09.02 10:30sell6920.100.802500.000000.00000
13842025.09.02 11:30close6920.100.804080.000000.00000-19.657774.10
13852025.09.02 11:30buy6930.100.804080.000000.00000
13862025.09.02 12:30close6930.100.805380.000000.0000016.147790.24
13872025.09.02 12:30sell6940.100.805380.000000.00000
13882025.09.02 13:00close6940.100.805140.000000.000002.987793.22
13892025.09.02 13:00buy6950.100.805140.000000.00000
13902025.09.02 14:00close6950.100.804470.000000.00000-8.337784.89
13912025.09.02 14:00sell6960.100.804470.000000.00000
13922025.09.02 14:30close6960.100.805190.000000.00000-8.947775.95
13932025.09.02 14:30buy6970.100.805190.000000.00000
13942025.09.02 15:00close6970.100.804000.000000.00000-14.807761.15
13952025.09.02 15:00sell6980.100.804000.000000.00000
13962025.09.02 16:30close6980.100.804240.000000.00000-2.987758.17
13972025.09.02 16:30buy6990.100.804240.000000.00000
13982025.09.02 17:00close6990.100.803730.000000.00000-6.357751.82
13992025.09.02 17:00sell7000.100.803730.000000.00000
14002025.09.02 18:00close7000.100.802790.000000.0000011.717763.53
14012025.09.02 18:00buy7010.100.802790.000000.00000
14022025.09.02 21:00close7010.100.804370.000000.0000019.647783.17
14032025.09.03 08:00buy7020.100.805340.000000.00000
14042025.09.03 08:30close7020.100.805070.000000.00000-3.357779.82
14052025.09.03 08:30sell7030.100.805070.000000.00000
14062025.09.03 09:00close7030.100.805440.000000.00000-4.597775.23
14072025.09.03 09:00buy7040.100.805440.000000.00000
14082025.09.03 09:30close7040.100.805030.000000.00000-5.097770.14
14092025.09.03 09:30sell7050.100.805030.000000.00000
14102025.09.03 11:00close7050.100.805410.000000.00000-4.727765.42
14112025.09.03 11:00buy7060.100.805410.000000.00000
14122025.09.03 11:30close7060.100.804380.000000.00000-12.807752.62
14132025.09.03 11:30sell7070.100.804380.000000.00000
14142025.09.03 12:30close7070.100.804170.000000.000002.617755.23
14152025.09.03 12:30buy7080.100.804170.000000.00000
14162025.09.03 14:00close7080.100.804430.000000.000003.237758.46
14172025.09.03 14:00sell7090.100.804430.000000.00000
14182025.09.03 17:00close7090.100.804650.000000.00000-2.737755.73
14192025.09.03 17:00buy7100.100.804650.000000.00000
14202025.09.03 17:30close7100.100.802900.000000.00000-21.807733.93
14212025.09.03 17:30sell7110.100.802900.000000.00000
14222025.09.03 18:00close7110.100.803660.000000.00000-9.467724.47
14232025.09.03 18:00buy7120.100.803660.000000.00000
14242025.09.03 19:00close7120.100.803140.000000.00000-6.477718.00
14252025.09.03 19:00sell7130.100.803140.000000.00000
14262025.09.03 19:30close7130.100.803710.000000.00000-7.097710.91
14272025.09.03 19:30buy7140.100.803710.000000.00000
14282025.09.03 20:30close7140.100.803270.000000.00000-5.487705.43
14292025.09.03 20:30sell7150.100.803270.000000.00000
14302025.09.03 21:00close7150.100.804160.000000.00000-11.077694.36
14312025.09.04 08:00sell7160.100.804390.000000.00000
14322025.09.04 08:30close7160.100.804480.000000.00000-1.127693.24
14332025.09.04 08:30buy7170.100.804480.000000.00000
14342025.09.04 09:00close7170.100.804130.000000.00000-4.357688.89
14352025.09.04 09:00sell7180.100.804130.000000.00000
14362025.09.04 11:00close7180.100.805330.000000.00000-14.907673.99
14372025.09.04 11:00buy7190.100.805330.000000.00000
14382025.09.04 11:30close7190.100.804920.000000.00000-5.097668.90
14392025.09.04 11:30sell7200.100.804920.000000.00000
14402025.09.04 12:00close7200.100.804470.000000.000005.597674.49
14412025.09.04 12:00buy7210.100.804470.000000.00000
14422025.09.04 14:00close7210.100.804900.000000.000005.347679.83
14432025.09.04 14:00sell7220.100.804900.000000.00000
14442025.09.04 16:30close7220.100.805230.000000.00000-4.107675.73
14452025.09.04 16:30buy7230.100.805230.000000.00000
14462025.09.04 17:30close7230.100.805800.000000.000007.077682.80
14472025.09.04 17:30sell7240.100.805800.000000.00000
14482025.09.04 18:00close7240.100.806710.000000.00000-11.287671.52
14492025.09.04 18:00buy7250.100.806710.000000.00000
14502025.09.04 19:00close7250.100.805840.000000.00000-10.807660.72
14512025.09.04 19:00sell7260.100.805840.000000.00000
14522025.09.04 19:30close7260.100.806660.000000.00000-10.177650.55
14532025.09.04 19:30buy7270.100.806660.000000.00000
14542025.09.04 20:30close7270.100.807100.000000.000005.457656.00
14552025.09.04 20:30sell7280.100.807100.000000.00000
14562025.09.04 21:00close7280.100.806770.000000.000004.097660.09
14572025.09.05 08:00sell7290.100.804690.000000.00000
14582025.09.05 09:00close7290.100.804140.000000.000006.847666.93
14592025.09.05 09:00buy7300.100.804140.000000.00000
14602025.09.05 09:30close7300.100.804210.000000.000000.877667.80
14612025.09.05 09:30sell7310.100.804210.000000.00000
14622025.09.05 10:00close7310.100.804520.000000.00000-3.857663.95
14632025.09.05 10:00buy7320.100.804520.000000.00000
14642025.09.05 10:30close7320.100.803960.000000.00000-6.977656.98
14652025.09.05 10:30sell7330.100.803960.000000.00000
14662025.09.05 11:00close7330.100.803820.000000.000001.747658.72
14672025.09.05 11:00buy7340.100.803820.000000.00000
14682025.09.05 11:30close7340.100.803470.000000.00000-4.367654.36
14692025.09.05 11:30sell7350.100.803470.000000.00000
14702025.09.05 12:00close7350.100.803440.000000.000000.377654.73
14712025.09.05 12:00buy7360.100.803440.000000.00000
14722025.09.05 13:30close7360.100.802640.000000.00000-9.977644.76
14732025.09.05 13:30sell7370.100.802640.000000.00000
14742025.09.05 14:00close7370.100.803090.000000.00000-5.607639.16
14752025.09.05 14:00buy7380.100.803090.000000.00000
14762025.09.05 14:30close7380.100.803440.000000.000004.367643.52
14772025.09.05 14:30sell7390.100.803440.000000.00000
14782025.09.05 16:30close7390.100.799820.000000.0000045.267688.78
14792025.09.05 16:30buy7400.100.799820.000000.00000
14802025.09.05 20:00close7400.100.796960.000000.00000-35.897652.89
14812025.09.05 20:00sell7410.100.796960.000000.00000
14822025.09.05 20:30close7410.100.797490.000000.00000-6.657646.24
14832025.09.05 20:30buy7420.100.797490.000000.00000
14842025.09.05 21:00close7420.100.797580.000000.000001.137647.37
14852025.09.08 08:00buy7430.100.797570.000000.00000
14862025.09.08 08:30close7430.100.796940.000000.00000-7.917639.46
14872025.09.08 08:30sell7440.100.796940.000000.00000
14882025.09.08 11:00close7440.100.795940.000000.0000012.567652.02
14892025.09.08 11:00buy7450.100.795940.000000.00000
14902025.09.08 13:30close7450.100.796210.000000.000003.397655.41
14912025.09.08 13:30sell7460.100.796210.000000.00000
14922025.09.08 14:30close7460.100.795680.000000.000006.667662.07
14932025.09.08 14:30buy7470.100.795680.000000.00000
14942025.09.08 15:00close7470.100.795610.000000.00000-0.887661.19
14952025.09.08 15:00sell7480.100.795610.000000.00000
14962025.09.08 18:00close7480.100.793940.000000.0000021.037682.22
14972025.09.08 18:00buy7490.100.793940.000000.00000
14982025.09.08 20:00close7490.100.794220.000000.000003.537685.75
14992025.09.08 20:00sell7500.100.794220.000000.00000
15002025.09.08 20:30close7500.100.794440.000000.00000-2.777682.98
15012025.09.08 20:30buy7510.100.794440.000000.00000
15022025.09.08 21:00close7510.100.794490.000000.000000.637683.61
15032025.09.09 08:00buy7520.100.792430.000000.00000
15042025.09.09 08:30close7520.100.792100.000000.00000-4.177679.44
15052025.09.09 08:30sell7530.100.792100.000000.00000
15062025.09.09 10:00close7530.100.792250.000000.00000-1.897677.55
15072025.09.09 10:00buy7540.100.792250.000000.00000
15082025.09.09 10:30close7540.100.791920.000000.00000-4.177673.38
15092025.09.09 10:30sell7550.100.791920.000000.00000
15102025.09.09 12:00close7550.100.793200.000000.00000-16.147657.24
15112025.09.09 12:00buy7560.100.793200.000000.00000
15122025.09.09 14:00close7560.100.793450.000000.000003.157660.39
15132025.09.09 14:00sell7570.100.793450.000000.00000
15142025.09.09 16:30close7570.100.794250.000000.00000-10.077650.32
15152025.09.09 16:30buy7580.100.794250.000000.00000
15162025.09.09 17:00close7580.100.794280.000000.000000.387650.70
15172025.09.09 17:00sell7590.100.794280.000000.00000
15182025.09.09 18:00close7590.100.795340.000000.00000-13.337637.37
15192025.09.09 18:00buy7600.100.795340.000000.00000
15202025.09.09 19:30close7600.100.796070.000000.000009.177646.54
15212025.09.09 19:30sell7610.100.796070.000000.00000
15222025.09.09 20:00close7610.100.797010.000000.00000-11.797634.75
15232025.09.09 20:00buy7620.100.797010.000000.00000
15242025.09.09 21:00close7620.100.797230.000000.000002.767637.51
15252025.09.10 08:00buy7630.100.796880.000000.00000
15262025.09.10 09:00close7630.100.796760.000000.00000-1.517636.00
15272025.09.10 09:00sell7640.100.796760.000000.00000
15282025.09.10 10:00close7640.100.798040.000000.00000-16.047619.96
15292025.09.10 10:00buy7650.100.798040.000000.00000
15302025.09.10 10:30close7650.100.796890.000000.00000-14.437605.53
15312025.09.10 10:30sell7660.100.796890.000000.00000
15322025.09.10 11:00close7660.100.797750.000000.00000-10.787594.75
15332025.09.10 11:00buy7670.100.797750.000000.00000
15342025.09.10 11:30close7670.100.798260.000000.000006.397601.14
15352025.09.10 11:30sell7680.100.798260.000000.00000
15362025.09.10 12:00close7680.100.797700.000000.000007.027608.16
15372025.09.10 12:00buy7690.100.797700.000000.00000
15382025.09.10 13:00close7690.100.796750.000000.00000-11.927596.24
15392025.09.10 13:00sell7700.100.796750.000000.00000
15402025.09.10 13:30close7700.100.797760.000000.00000-12.667583.58
15412025.09.10 13:30buy7710.100.797760.000000.00000
15422025.09.10 14:30close7710.100.797700.000000.00000-0.757582.83
15432025.09.10 14:30sell7720.100.797700.000000.00000
15442025.09.10 16:30close7720.100.796930.000000.000009.667592.49
15452025.09.10 16:30buy7730.100.796930.000000.00000
15462025.09.10 20:30close7730.100.798910.000000.0000024.787617.27
15472025.09.10 20:30sell7740.100.798910.000000.00000
15482025.09.10 21:00close7740.100.799180.000000.00000-3.387613.89
15492025.09.11 08:00sell7750.100.798600.000000.00000
15502025.09.11 09:00close7750.100.799500.000000.00000-11.267602.63
15512025.09.11 09:00buy7760.100.799500.000000.00000
15522025.09.11 09:30close7760.100.799290.000000.00000-2.637600.00
15532025.09.11 09:30sell7770.100.799290.000000.00000
15542025.09.11 11:00close7770.100.799480.000000.00000-2.387597.62
15552025.09.11 11:00buy7780.100.799480.000000.00000
15562025.09.11 13:00close7780.100.799270.000000.00000-2.637594.99
15572025.09.11 13:00sell7790.100.799270.000000.00000
15582025.09.11 13:30close7790.100.799660.000000.00000-4.887590.11
15592025.09.11 13:30buy7800.100.799660.000000.00000
15602025.09.11 14:00close7800.100.799630.000000.00000-0.387589.73
15612025.09.11 14:00sell7810.100.799630.000000.00000
15622025.09.11 16:30close7810.100.797770.000000.0000023.317613.04
15632025.09.11 16:30buy7820.100.797770.000000.00000
15642025.09.11 20:30close7820.100.795800.000000.00000-24.757588.29
15652025.09.11 20:30sell7830.100.795800.000000.00000
15662025.09.11 21:00close7830.100.796340.000000.00000-6.787581.51
15672025.09.12 08:00buy7840.100.796860.000000.00000
15682025.09.12 08:30close7840.100.796600.000000.00000-3.267578.25
15692025.09.12 08:30sell7850.100.796600.000000.00000
15702025.09.12 09:30close7850.100.796740.000000.00000-1.767576.49
15712025.09.12 09:30buy7860.100.796740.000000.00000
15722025.09.12 10:00close7860.100.796050.000000.00000-8.677567.82
15732025.09.12 10:00sell7870.100.796050.000000.00000
15742025.09.12 12:00close7870.100.797480.000000.00000-17.937549.89
15752025.09.12 12:00buy7880.100.797480.000000.00000
15762025.09.12 13:00close7880.100.797360.000000.00000-1.507548.39
15772025.09.12 13:00sell7890.100.797360.000000.00000
15782025.09.12 14:00close7890.100.796700.000000.000008.287556.67
15792025.09.12 14:00buy7900.100.796700.000000.00000
15802025.09.12 14:30close7900.100.796560.000000.00000-1.767554.91
15812025.09.12 14:30sell7910.100.796560.000000.00000
15822025.09.12 15:30close7910.100.797910.000000.00000-16.927537.99
15832025.09.12 15:30buy7920.100.797910.000000.00000
15842025.09.12 16:00close7920.100.797690.000000.00000-2.767535.23
15852025.09.12 16:00sell7930.100.797690.000000.00000
15862025.09.12 16:30close7930.100.797840.000000.00000-1.887533.35
15872025.09.12 16:30buy7940.100.797840.000000.00000
15882025.09.12 17:00close7940.100.797370.000000.00000-5.897527.46
15892025.09.12 17:00sell7950.100.797370.000000.00000
15902025.09.12 17:30close7950.100.796710.000000.000008.287535.74
15912025.09.12 17:30buy7960.100.796710.000000.00000
15922025.09.12 20:00close7960.100.796500.000000.00000-2.647533.10
15932025.09.12 20:00sell7970.100.796500.000000.00000
15942025.09.12 20:30close7970.100.796420.000000.000001.007534.10
15952025.09.12 20:30buy7980.100.796420.000000.00000
15962025.09.12 21:00close7980.100.796400.000000.00000-0.257533.85
15972025.09.15 08:00sell7990.100.796190.000000.00000
15982025.09.15 08:30close7990.100.796520.000000.00000-4.147529.71
15992025.09.15 08:30buy8000.100.796520.000000.00000
16002025.09.15 09:00close8000.100.796430.000000.00000-1.137528.58
16012025.09.15 09:00sell8010.100.796430.000000.00000
16022025.09.15 09:30close8010.100.797270.000000.00000-10.547518.04
16032025.09.15 09:30buy8020.100.797270.000000.00000
16042025.09.15 10:00close8020.100.796720.000000.00000-6.907511.14
16052025.09.15 10:00sell8030.100.796720.000000.00000
16062025.09.15 11:00close8030.100.796530.000000.000002.397513.53
16072025.09.15 11:00buy8040.100.796530.000000.00000
16082025.09.15 12:00close8040.100.796060.000000.00000-5.907507.63
16092025.09.15 12:00sell8050.100.796060.000000.00000
16102025.09.15 12:30close8050.100.795540.000000.000006.547514.17
16112025.09.15 12:30buy8060.100.795540.000000.00000
16122025.09.15 13:30close8060.100.794660.000000.00000-11.077503.10
16132025.09.15 13:30sell8070.100.794660.000000.00000
16142025.09.15 14:00close8070.100.795110.000000.00000-5.667497.44
16152025.09.15 14:00buy8080.100.795110.000000.00000
16162025.09.15 14:30close8080.100.795030.000000.00000-1.017496.43
16172025.09.15 14:30sell8090.100.795030.000000.00000
16182025.09.15 16:00close8090.100.794920.000000.000001.387497.81
16192025.09.15 16:00buy8100.100.794920.000000.00000
16202025.09.15 16:30close8100.100.795180.000000.000003.277501.08
16212025.09.15 16:30sell8110.100.795180.000000.00000
16222025.09.15 17:00close8110.100.795100.000000.000001.017502.09
16232025.09.15 17:00buy8120.100.795100.000000.00000
16242025.09.15 19:30close8120.100.794490.000000.00000-7.687494.41
16252025.09.15 19:30sell8130.100.794490.000000.00000
16262025.09.15 20:00close8130.100.794780.000000.00000-3.657490.76
16272025.09.15 20:00buy8140.100.794780.000000.00000
16282025.09.15 21:00close8140.100.793830.000000.00000-11.977478.79
16292025.09.16 08:00sell8150.100.793590.000000.00000
16302025.09.16 10:00close8150.100.792660.000000.0000011.737490.52
16312025.09.16 10:00buy8160.100.792660.000000.00000
16322025.09.16 10:30close8160.100.791660.000000.00000-12.637477.89
16332025.09.16 10:30sell8170.100.791660.000000.00000
16342025.09.16 11:00close8170.100.792220.000000.00000-7.077470.82
16352025.09.16 11:00buy8180.100.792220.000000.00000
16362025.09.16 12:00close8180.100.792150.000000.00000-0.887469.94
16372025.09.16 12:00sell8190.100.792150.000000.00000
16382025.09.16 13:00close8190.100.791330.000000.0000010.367480.30
16392025.09.16 13:00buy8200.100.791330.000000.00000
16402025.09.16 14:00close8200.100.791090.000000.00000-3.037477.27
16412025.09.16 14:00sell8210.100.791090.000000.00000
16422025.09.16 14:30close8210.100.791510.000000.00000-5.317471.96
16432025.09.16 14:30buy8220.100.791510.000000.00000
16442025.09.16 15:00close8220.100.790190.000000.00000-16.707455.26
16452025.09.16 15:00sell8230.100.790190.000000.00000
16462025.09.16 16:30close8230.100.789660.000000.000006.717461.97
16472025.09.16 16:30buy8240.100.789660.000000.00000
16482025.09.16 17:00close8240.100.788940.000000.00000-9.137452.84
16492025.09.16 17:00sell8250.100.788940.000000.00000
16502025.09.16 18:00close8250.100.787720.000000.0000015.497468.33
16512025.09.16 18:00buy8260.100.787720.000000.00000
16522025.09.16 20:00close8260.100.786220.000000.00000-19.087449.25
16532025.09.16 20:00sell8270.100.786220.000000.00000
16542025.09.16 21:00close8270.100.786380.000000.00000-2.037447.22
16552025.09.17 08:00buy8280.100.787140.000000.00000
16562025.09.17 08:30close8280.100.786830.000000.00000-3.947443.28
16572025.09.17 08:30sell8290.100.786830.000000.00000
16582025.09.17 11:00close8290.100.787910.000000.00000-13.717429.57
16592025.09.17 11:00buy8300.100.787910.000000.00000
16602025.09.17 12:00close8300.100.786840.000000.00000-13.607415.97
16612025.09.17 12:00sell8310.100.786840.000000.00000
16622025.09.17 13:00close8310.100.786680.000000.000002.037418.00
16632025.09.17 13:00buy8320.100.786680.000000.00000
16642025.09.17 13:30close8320.100.786980.000000.000003.817421.81
16652025.09.17 13:30sell8330.100.786980.000000.00000
16662025.09.17 14:00close8330.100.786970.000000.000000.137421.94
16672025.09.17 14:00buy8340.100.786970.000000.00000
16682025.09.17 15:00close8340.100.786700.000000.00000-3.437418.51
16692025.09.17 15:00sell8350.100.786700.000000.00000
16702025.09.17 16:00close8350.100.787030.000000.00000-4.197414.32
16712025.09.17 16:00buy8360.100.787030.000000.00000
16722025.09.17 16:30close8360.100.787000.000000.00000-0.387413.94
16732025.09.17 16:30sell8370.100.787000.000000.00000
16742025.09.17 18:30close8370.100.786850.000000.000001.917415.85
16752025.09.17 18:30buy8380.100.786850.000000.00000
16762025.09.17 20:00close8380.100.786900.000000.000000.647416.49
16772025.09.17 20:00sell8390.100.786900.000000.00000
16782025.09.17 21:00close8390.100.786740.000000.000002.037418.52
16792025.09.18 08:00buy8400.100.790810.000000.00000
16802025.09.18 08:30close8400.100.790310.000000.00000-6.337412.19
16812025.09.18 08:30sell8410.100.790310.000000.00000
16822025.09.18 10:30close8410.100.789600.000000.000008.997421.18
16832025.09.18 10:30buy8420.100.789600.000000.00000
16842025.09.18 12:00close8420.100.789040.000000.00000-7.107414.08
16852025.09.18 12:00sell8430.100.789040.000000.00000
16862025.09.18 13:00close8430.100.787950.000000.0000013.837427.91
16872025.09.18 13:00buy8440.100.787950.000000.00000
16882025.09.18 13:30close8440.100.788200.000000.000003.177431.08
16892025.09.18 13:30sell8450.100.788200.000000.00000
16902025.09.18 14:00close8450.100.788160.000000.000000.517431.59
16912025.09.18 14:00buy8460.100.788160.000000.00000
16922025.09.18 14:30close8460.100.788920.000000.000009.637441.22
16932025.09.18 14:30sell8470.100.788920.000000.00000
16942025.09.18 15:30close8470.100.789020.000000.00000-1.277439.95
16952025.09.18 15:30buy8480.100.789020.000000.00000
16962025.09.18 16:00close8480.100.790950.000000.0000024.407464.35
16972025.09.18 16:00sell8490.100.790950.000000.00000
16982025.09.18 16:30close8490.100.791930.000000.00000-12.377451.98
16992025.09.18 16:30buy8500.100.791930.000000.00000
17002025.09.18 17:00close8500.100.792720.000000.000009.977461.95
17012025.09.18 17:00sell8510.100.792720.000000.00000
17022025.09.18 17:30close8510.100.792200.000000.000006.567468.51
17032025.09.18 17:30buy8520.100.792200.000000.00000
17042025.09.18 19:30close8520.100.792690.000000.000006.187474.69
17052025.09.18 19:30sell8530.100.792690.000000.00000
17062025.09.18 20:00close8530.100.792480.000000.000002.657477.34
17072025.09.18 20:00buy8540.100.792480.000000.00000
17082025.09.18 21:00close8540.100.792290.000000.00000-2.407474.94