Strategy Tester Report
Volume_trader_v2
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (30) | ||
| Total net profit | -1490.19 | Gross profit | 2193.70 | Gross loss | -3683.89 |
| Profit factor | 0.60 | Expected payoff | -2.03 | ||
| Absolute drawdown | 1498.03 | Maximal drawdown | 1529.67 (15.25%) | Relative drawdown | 15.25% (1529.67) |
| Total trades | 733 | Short positions (won %) | 361 (34.07%) | Long positions (won %) | 372 (39.25%) |
| Profit trades (% of total) | 269 (36.70%) | Loss trades (% of total) | 464 (63.30%) | ||
| Largest | profit trade | 156.07 | loss trade | -64.16 | |
| Average | profit trade | 8.16 | loss trade | -7.94 | |
| Maximum | consecutive wins (profit in money) | 5 (39.39) | consecutive losses (loss in money) | 11 (-69.52) | |
| Maximal | consecutive profit (count of wins) | 165.90 (2) | consecutive loss (count of losses) | -112.49 (8) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 08:00 | buy | 1 | 0.10 | 143.777 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 08:30 | close | 1 | 0.10 | 143.642 | 0.000 | 0.000 | -9.40 | 9990.60 |
| 3 | 2025.07.01 08:30 | sell | 2 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 11:00 | close | 2 | 0.10 | 143.095 | 0.000 | 0.000 | 38.23 | 10028.83 |
| 5 | 2025.07.01 11:00 | buy | 3 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 11:30 | close | 3 | 0.10 | 143.024 | 0.000 | 0.000 | -4.96 | 10023.87 |
| 7 | 2025.07.01 11:30 | sell | 4 | 0.10 | 143.024 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 12:00 | close | 4 | 0.10 | 143.064 | 0.000 | 0.000 | -2.80 | 10021.07 |
| 9 | 2025.07.01 12:00 | buy | 5 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 13:00 | close | 5 | 0.10 | 142.938 | 0.000 | 0.000 | -8.82 | 10012.25 |
| 11 | 2025.07.01 13:00 | sell | 6 | 0.10 | 142.938 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 13:30 | close | 6 | 0.10 | 142.950 | 0.000 | 0.000 | -0.84 | 10011.41 |
| 13 | 2025.07.01 13:30 | buy | 7 | 0.10 | 142.950 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 14:30 | close | 7 | 0.10 | 142.905 | 0.000 | 0.000 | -3.15 | 10008.26 |
| 15 | 2025.07.01 14:30 | sell | 8 | 0.10 | 142.905 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 16:00 | close | 8 | 0.10 | 143.094 | 0.000 | 0.000 | -13.21 | 9995.05 |
| 17 | 2025.07.01 16:00 | buy | 9 | 0.10 | 143.094 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 17:00 | close | 9 | 0.10 | 143.045 | 0.000 | 0.000 | -3.43 | 9991.62 |
| 19 | 2025.07.01 17:00 | sell | 10 | 0.10 | 143.045 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 18:00 | close | 10 | 0.10 | 143.464 | 0.000 | 0.000 | -29.21 | 9962.41 |
| 21 | 2025.07.01 18:00 | buy | 11 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 21:00 | close | 11 | 0.10 | 143.622 | 0.000 | 0.000 | 11.00 | 9973.41 |
| 23 | 2025.07.02 08:00 | buy | 12 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 24 | 2025.07.02 08:30 | close | 12 | 0.10 | 143.688 | 0.000 | 0.000 | 7.86 | 9981.27 |
| 25 | 2025.07.02 08:30 | sell | 13 | 0.10 | 143.688 | 0.000 | 0.000 | ||
| 26 | 2025.07.02 10:30 | close | 13 | 0.10 | 143.956 | 0.000 | 0.000 | -18.62 | 9962.65 |
| 27 | 2025.07.02 10:30 | buy | 14 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 28 | 2025.07.02 12:00 | close | 14 | 0.10 | 143.966 | 0.000 | 0.000 | 0.69 | 9963.34 |
| 29 | 2025.07.02 12:00 | sell | 15 | 0.10 | 143.966 | 0.000 | 0.000 | ||
| 30 | 2025.07.02 13:30 | close | 15 | 0.10 | 144.023 | 0.000 | 0.000 | -3.96 | 9959.38 |
| 31 | 2025.07.02 13:30 | buy | 16 | 0.10 | 144.023 | 0.000 | 0.000 | ||
| 32 | 2025.07.02 15:00 | close | 16 | 0.10 | 144.173 | 0.000 | 0.000 | 10.40 | 9969.78 |
| 33 | 2025.07.02 15:00 | sell | 17 | 0.10 | 144.173 | 0.000 | 0.000 | ||
| 34 | 2025.07.02 16:00 | close | 17 | 0.10 | 143.892 | 0.000 | 0.000 | 19.53 | 9989.31 |
| 35 | 2025.07.02 16:00 | buy | 18 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 36 | 2025.07.02 17:00 | close | 18 | 0.10 | 143.995 | 0.000 | 0.000 | 7.15 | 9996.46 |
| 37 | 2025.07.02 17:00 | sell | 19 | 0.10 | 143.995 | 0.000 | 0.000 | ||
| 38 | 2025.07.02 17:30 | close | 19 | 0.10 | 144.034 | 0.000 | 0.000 | -2.71 | 9993.75 |
| 39 | 2025.07.02 17:30 | buy | 20 | 0.10 | 144.034 | 0.000 | 0.000 | ||
| 40 | 2025.07.02 18:00 | close | 20 | 0.10 | 144.022 | 0.000 | 0.000 | -0.83 | 9992.92 |
| 41 | 2025.07.02 18:00 | sell | 21 | 0.10 | 144.022 | 0.000 | 0.000 | ||
| 42 | 2025.07.02 18:30 | close | 21 | 0.10 | 143.878 | 0.000 | 0.000 | 10.01 | 10002.93 |
| 43 | 2025.07.02 18:30 | buy | 22 | 0.10 | 143.878 | 0.000 | 0.000 | ||
| 44 | 2025.07.02 21:00 | close | 22 | 0.10 | 143.690 | 0.000 | 0.000 | -13.08 | 9989.85 |
| 45 | 2025.07.03 08:00 | buy | 23 | 0.10 | 143.863 | 0.000 | 0.000 | ||
| 46 | 2025.07.03 08:30 | close | 23 | 0.10 | 143.881 | 0.000 | 0.000 | 1.25 | 9991.10 |
| 47 | 2025.07.03 08:30 | sell | 24 | 0.10 | 143.881 | 0.000 | 0.000 | ||
| 48 | 2025.07.03 10:00 | close | 24 | 0.10 | 143.797 | 0.000 | 0.000 | 5.84 | 9996.94 |
| 49 | 2025.07.03 10:00 | buy | 25 | 0.10 | 143.797 | 0.000 | 0.000 | ||
| 50 | 2025.07.03 10:30 | close | 25 | 0.10 | 143.687 | 0.000 | 0.000 | -7.66 | 9989.28 |
| 51 | 2025.07.03 10:30 | sell | 26 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 52 | 2025.07.03 11:00 | close | 26 | 0.10 | 143.884 | 0.000 | 0.000 | -13.69 | 9975.59 |
| 53 | 2025.07.03 11:00 | buy | 27 | 0.10 | 143.884 | 0.000 | 0.000 | ||
| 54 | 2025.07.03 11:30 | close | 27 | 0.10 | 143.834 | 0.000 | 0.000 | -3.48 | 9972.11 |
| 55 | 2025.07.03 11:30 | sell | 28 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 56 | 2025.07.03 12:30 | close | 28 | 0.10 | 143.899 | 0.000 | 0.000 | -4.52 | 9967.59 |
| 57 | 2025.07.03 12:30 | buy | 29 | 0.10 | 143.899 | 0.000 | 0.000 | ||
| 58 | 2025.07.03 13:30 | close | 29 | 0.10 | 143.757 | 0.000 | 0.000 | -9.88 | 9957.71 |
| 59 | 2025.07.03 13:30 | sell | 30 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 60 | 2025.07.03 14:00 | close | 30 | 0.10 | 143.873 | 0.000 | 0.000 | -8.06 | 9949.65 |
| 61 | 2025.07.03 14:00 | buy | 31 | 0.10 | 143.873 | 0.000 | 0.000 | ||
| 62 | 2025.07.03 15:00 | close | 31 | 0.10 | 143.858 | 0.000 | 0.000 | -1.04 | 9948.61 |
| 63 | 2025.07.03 15:00 | sell | 32 | 0.10 | 143.858 | 0.000 | 0.000 | ||
| 64 | 2025.07.03 16:30 | close | 32 | 0.10 | 144.787 | 0.000 | 0.000 | -64.16 | 9884.45 |
| 65 | 2025.07.03 16:30 | buy | 33 | 0.10 | 144.787 | 0.000 | 0.000 | ||
| 66 | 2025.07.03 17:30 | close | 33 | 0.10 | 144.875 | 0.000 | 0.000 | 6.07 | 9890.52 |
| 67 | 2025.07.03 17:30 | sell | 34 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 68 | 2025.07.03 18:00 | close | 34 | 0.10 | 145.114 | 0.000 | 0.000 | -16.47 | 9874.05 |
| 69 | 2025.07.03 18:00 | buy | 35 | 0.10 | 145.114 | 0.000 | 0.000 | ||
| 70 | 2025.07.03 21:00 | close | 35 | 0.10 | 145.065 | 0.000 | 0.000 | -3.38 | 9870.67 |
| 71 | 2025.07.04 08:00 | sell | 36 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 72 | 2025.07.04 08:30 | close | 36 | 0.10 | 144.398 | 0.000 | 0.000 | -2.15 | 9868.52 |
| 73 | 2025.07.04 08:30 | buy | 37 | 0.10 | 144.398 | 0.000 | 0.000 | ||
| 74 | 2025.07.04 09:00 | close | 37 | 0.10 | 144.329 | 0.000 | 0.000 | -4.78 | 9863.74 |
| 75 | 2025.07.04 09:00 | sell | 38 | 0.10 | 144.329 | 0.000 | 0.000 | ||
| 76 | 2025.07.04 10:00 | close | 38 | 0.10 | 144.261 | 0.000 | 0.000 | 4.71 | 9868.45 |
| 77 | 2025.07.04 10:00 | buy | 39 | 0.10 | 144.261 | 0.000 | 0.000 | ||
| 78 | 2025.07.04 10:30 | close | 39 | 0.10 | 144.343 | 0.000 | 0.000 | 5.68 | 9874.13 |
| 79 | 2025.07.04 10:30 | sell | 40 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 80 | 2025.07.04 11:00 | close | 40 | 0.10 | 144.429 | 0.000 | 0.000 | -5.95 | 9868.18 |
| 81 | 2025.07.04 11:00 | buy | 41 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 82 | 2025.07.04 12:00 | close | 41 | 0.10 | 144.334 | 0.000 | 0.000 | -6.58 | 9861.60 |
| 83 | 2025.07.04 12:00 | sell | 42 | 0.10 | 144.334 | 0.000 | 0.000 | ||
| 84 | 2025.07.04 12:30 | close | 42 | 0.10 | 144.334 | 0.000 | 0.000 | 0.00 | 9861.60 |
| 85 | 2025.07.04 12:30 | buy | 43 | 0.10 | 144.334 | 0.000 | 0.000 | ||
| 86 | 2025.07.04 14:00 | close | 43 | 0.10 | 144.338 | 0.000 | 0.000 | 0.28 | 9861.88 |
| 87 | 2025.07.04 14:00 | sell | 44 | 0.10 | 144.338 | 0.000 | 0.000 | ||
| 88 | 2025.07.04 14:30 | close | 44 | 0.10 | 144.363 | 0.000 | 0.000 | -1.73 | 9860.15 |
| 89 | 2025.07.04 14:30 | buy | 45 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 90 | 2025.07.04 15:00 | close | 45 | 0.10 | 144.384 | 0.000 | 0.000 | 1.45 | 9861.60 |
| 91 | 2025.07.04 15:00 | sell | 46 | 0.10 | 144.384 | 0.000 | 0.000 | ||
| 92 | 2025.07.04 15:30 | close | 46 | 0.10 | 144.449 | 0.000 | 0.000 | -4.50 | 9857.10 |
| 93 | 2025.07.04 15:30 | buy | 47 | 0.10 | 144.449 | 0.000 | 0.000 | ||
| 94 | 2025.07.04 17:00 | close | 47 | 0.10 | 144.452 | 0.000 | 0.000 | 0.21 | 9857.31 |
| 95 | 2025.07.04 17:00 | sell | 48 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 96 | 2025.07.04 18:00 | close | 48 | 0.10 | 144.542 | 0.000 | 0.000 | -6.23 | 9851.08 |
| 97 | 2025.07.04 18:00 | buy | 49 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 98 | 2025.07.04 19:30 | close | 49 | 0.10 | 144.476 | 0.000 | 0.000 | -4.57 | 9846.51 |
| 99 | 2025.07.04 19:30 | sell | 50 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 100 | 2025.07.04 21:00 | close | 50 | 0.10 | 144.489 | 0.000 | 0.000 | -0.90 | 9845.61 |
| 101 | 2025.07.07 08:00 | sell | 51 | 0.10 | 144.980 | 0.000 | 0.000 | ||
| 102 | 2025.07.07 10:30 | close | 51 | 0.10 | 145.087 | 0.000 | 0.000 | -7.37 | 9838.24 |
| 103 | 2025.07.07 10:30 | buy | 52 | 0.10 | 145.087 | 0.000 | 0.000 | ||
| 104 | 2025.07.07 12:00 | close | 52 | 0.10 | 145.333 | 0.000 | 0.000 | 16.93 | 9855.17 |
| 105 | 2025.07.07 12:00 | sell | 53 | 0.10 | 145.333 | 0.000 | 0.000 | ||
| 106 | 2025.07.07 12:30 | close | 53 | 0.10 | 145.451 | 0.000 | 0.000 | -8.11 | 9847.06 |
| 107 | 2025.07.07 12:30 | buy | 54 | 0.10 | 145.451 | 0.000 | 0.000 | ||
| 108 | 2025.07.07 15:00 | close | 54 | 0.10 | 145.481 | 0.000 | 0.000 | 2.06 | 9849.12 |
| 109 | 2025.07.07 15:00 | sell | 55 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 110 | 2025.07.07 16:00 | close | 55 | 0.10 | 145.612 | 0.000 | 0.000 | -9.00 | 9840.12 |
| 111 | 2025.07.07 16:00 | buy | 56 | 0.10 | 145.612 | 0.000 | 0.000 | ||
| 112 | 2025.07.07 16:30 | close | 56 | 0.10 | 145.679 | 0.000 | 0.000 | 4.60 | 9844.72 |
| 113 | 2025.07.07 16:30 | sell | 57 | 0.10 | 145.679 | 0.000 | 0.000 | ||
| 114 | 2025.07.07 17:30 | close | 57 | 0.10 | 145.772 | 0.000 | 0.000 | -6.38 | 9838.34 |
| 115 | 2025.07.07 17:30 | buy | 58 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 116 | 2025.07.07 19:00 | close | 58 | 0.10 | 145.865 | 0.000 | 0.000 | 6.38 | 9844.72 |
| 117 | 2025.07.07 19:00 | sell | 59 | 0.10 | 145.865 | 0.000 | 0.000 | ||
| 118 | 2025.07.07 20:30 | close | 59 | 0.10 | 146.165 | 0.000 | 0.000 | -20.52 | 9824.20 |
| 119 | 2025.07.07 20:30 | buy | 60 | 0.10 | 146.165 | 0.000 | 0.000 | ||
| 120 | 2025.07.07 21:00 | close | 60 | 0.10 | 146.053 | 0.000 | 0.000 | -7.67 | 9816.53 |
| 121 | 2025.07.08 08:00 | sell | 61 | 0.10 | 145.994 | 0.000 | 0.000 | ||
| 122 | 2025.07.08 08:30 | close | 61 | 0.10 | 146.109 | 0.000 | 0.000 | -7.87 | 9808.66 |
| 123 | 2025.07.08 08:30 | buy | 62 | 0.10 | 146.109 | 0.000 | 0.000 | ||
| 124 | 2025.07.08 09:00 | close | 62 | 0.10 | 146.090 | 0.000 | 0.000 | -1.30 | 9807.36 |
| 125 | 2025.07.08 09:00 | sell | 63 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 126 | 2025.07.08 10:00 | close | 63 | 0.10 | 146.272 | 0.000 | 0.000 | -12.44 | 9794.92 |
| 127 | 2025.07.08 10:00 | buy | 64 | 0.10 | 146.272 | 0.000 | 0.000 | ||
| 128 | 2025.07.08 10:30 | close | 64 | 0.10 | 146.133 | 0.000 | 0.000 | -9.51 | 9785.41 |
| 129 | 2025.07.08 10:30 | sell | 65 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 130 | 2025.07.08 11:00 | close | 65 | 0.10 | 146.062 | 0.000 | 0.000 | 4.86 | 9790.27 |
| 131 | 2025.07.08 11:00 | buy | 66 | 0.10 | 146.062 | 0.000 | 0.000 | ||
| 132 | 2025.07.08 15:00 | close | 66 | 0.10 | 146.580 | 0.000 | 0.000 | 35.34 | 9825.61 |
| 133 | 2025.07.08 15:00 | sell | 67 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 134 | 2025.07.08 16:00 | close | 67 | 0.10 | 146.672 | 0.000 | 0.000 | -6.27 | 9819.34 |
| 135 | 2025.07.08 16:00 | buy | 68 | 0.10 | 146.672 | 0.000 | 0.000 | ||
| 136 | 2025.07.08 16:30 | close | 68 | 0.10 | 146.822 | 0.000 | 0.000 | 10.22 | 9829.56 |
| 137 | 2025.07.08 16:30 | sell | 69 | 0.10 | 146.822 | 0.000 | 0.000 | ||
| 138 | 2025.07.08 17:30 | close | 69 | 0.10 | 146.879 | 0.000 | 0.000 | -3.88 | 9825.68 |
| 139 | 2025.07.08 17:30 | buy | 70 | 0.10 | 146.879 | 0.000 | 0.000 | ||
| 140 | 2025.07.08 18:00 | close | 70 | 0.10 | 146.910 | 0.000 | 0.000 | 2.11 | 9827.79 |
| 141 | 2025.07.08 18:00 | sell | 71 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 142 | 2025.07.08 18:30 | close | 71 | 0.10 | 146.838 | 0.000 | 0.000 | 4.90 | 9832.69 |
| 143 | 2025.07.08 18:30 | buy | 72 | 0.10 | 146.838 | 0.000 | 0.000 | ||
| 144 | 2025.07.08 20:00 | close | 72 | 0.10 | 146.743 | 0.000 | 0.000 | -6.47 | 9826.22 |
| 145 | 2025.07.08 20:00 | sell | 73 | 0.10 | 146.743 | 0.000 | 0.000 | ||
| 146 | 2025.07.08 20:30 | close | 73 | 0.10 | 146.753 | 0.000 | 0.000 | -0.68 | 9825.54 |
| 147 | 2025.07.08 20:30 | buy | 74 | 0.10 | 146.753 | 0.000 | 0.000 | ||
| 148 | 2025.07.08 21:00 | close | 74 | 0.10 | 146.713 | 0.000 | 0.000 | -2.73 | 9822.81 |
| 149 | 2025.07.09 08:00 | sell | 75 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 150 | 2025.07.09 10:00 | close | 75 | 0.10 | 146.829 | 0.000 | 0.000 | 14.03 | 9836.84 |
| 151 | 2025.07.09 10:00 | buy | 76 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 152 | 2025.07.09 10:30 | close | 76 | 0.10 | 146.726 | 0.000 | 0.000 | -7.02 | 9829.82 |
| 153 | 2025.07.09 10:30 | sell | 77 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 154 | 2025.07.09 11:00 | close | 77 | 0.10 | 146.869 | 0.000 | 0.000 | -9.74 | 9820.08 |
| 155 | 2025.07.09 11:00 | buy | 78 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 156 | 2025.07.09 14:00 | close | 78 | 0.10 | 146.656 | 0.000 | 0.000 | -14.52 | 9805.56 |
| 157 | 2025.07.09 14:00 | sell | 79 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 158 | 2025.07.09 16:00 | close | 79 | 0.10 | 146.511 | 0.000 | 0.000 | 9.90 | 9815.46 |
| 159 | 2025.07.09 16:00 | buy | 80 | 0.10 | 146.511 | 0.000 | 0.000 | ||
| 160 | 2025.07.09 16:30 | close | 80 | 0.10 | 146.486 | 0.000 | 0.000 | -1.71 | 9813.75 |
| 161 | 2025.07.09 16:30 | sell | 81 | 0.10 | 146.486 | 0.000 | 0.000 | ||
| 162 | 2025.07.09 17:30 | close | 81 | 0.10 | 146.397 | 0.000 | 0.000 | 6.08 | 9819.83 |
| 163 | 2025.07.09 17:30 | buy | 82 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 164 | 2025.07.09 20:30 | close | 82 | 0.10 | 146.330 | 0.000 | 0.000 | -4.58 | 9815.25 |
| 165 | 2025.07.09 20:30 | sell | 83 | 0.10 | 146.330 | 0.000 | 0.000 | ||
| 166 | 2025.07.09 21:00 | close | 83 | 0.10 | 146.367 | 0.000 | 0.000 | -2.53 | 9812.72 |
| 167 | 2025.07.10 08:00 | sell | 84 | 0.10 | 146.212 | 0.000 | 0.000 | ||
| 168 | 2025.07.10 08:30 | close | 84 | 0.10 | 146.319 | 0.000 | 0.000 | -7.31 | 9805.41 |
| 169 | 2025.07.10 08:30 | buy | 85 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 170 | 2025.07.10 09:00 | close | 85 | 0.10 | 146.249 | 0.000 | 0.000 | -4.79 | 9800.62 |
| 171 | 2025.07.10 09:00 | sell | 86 | 0.10 | 146.249 | 0.000 | 0.000 | ||
| 172 | 2025.07.10 10:00 | close | 86 | 0.10 | 146.176 | 0.000 | 0.000 | 4.99 | 9805.61 |
| 173 | 2025.07.10 10:00 | buy | 87 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 174 | 2025.07.10 10:30 | close | 87 | 0.10 | 146.261 | 0.000 | 0.000 | 5.81 | 9811.42 |
| 175 | 2025.07.10 10:30 | sell | 88 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 176 | 2025.07.10 11:00 | close | 88 | 0.10 | 146.306 | 0.000 | 0.000 | -3.08 | 9808.34 |
| 177 | 2025.07.10 11:00 | buy | 89 | 0.10 | 146.306 | 0.000 | 0.000 | ||
| 178 | 2025.07.10 13:00 | close | 89 | 0.10 | 146.171 | 0.000 | 0.000 | -9.24 | 9799.10 |
| 179 | 2025.07.10 13:00 | sell | 90 | 0.10 | 146.171 | 0.000 | 0.000 | ||
| 180 | 2025.07.10 13:30 | close | 90 | 0.10 | 146.174 | 0.000 | 0.000 | -0.21 | 9798.89 |
| 181 | 2025.07.10 13:30 | buy | 91 | 0.10 | 146.174 | 0.000 | 0.000 | ||
| 182 | 2025.07.10 15:00 | close | 91 | 0.10 | 146.246 | 0.000 | 0.000 | 4.92 | 9803.81 |
| 183 | 2025.07.10 15:00 | sell | 92 | 0.10 | 146.246 | 0.000 | 0.000 | ||
| 184 | 2025.07.10 16:30 | close | 92 | 0.10 | 146.444 | 0.000 | 0.000 | -13.52 | 9790.29 |
| 185 | 2025.07.10 16:30 | buy | 93 | 0.10 | 146.444 | 0.000 | 0.000 | ||
| 186 | 2025.07.10 17:00 | close | 93 | 0.10 | 146.574 | 0.000 | 0.000 | 8.87 | 9799.16 |
| 187 | 2025.07.10 17:00 | sell | 94 | 0.10 | 146.574 | 0.000 | 0.000 | ||
| 188 | 2025.07.10 17:30 | close | 94 | 0.10 | 146.765 | 0.000 | 0.000 | -13.01 | 9786.15 |
| 189 | 2025.07.10 17:30 | buy | 95 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 190 | 2025.07.10 20:00 | close | 95 | 0.10 | 146.459 | 0.000 | 0.000 | -20.89 | 9765.26 |
| 191 | 2025.07.10 20:00 | sell | 96 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 192 | 2025.07.10 20:30 | close | 96 | 0.10 | 146.441 | 0.000 | 0.000 | 1.23 | 9766.49 |
| 193 | 2025.07.10 20:30 | buy | 97 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 194 | 2025.07.10 21:00 | close | 97 | 0.10 | 146.320 | 0.000 | 0.000 | -8.27 | 9758.22 |
| 195 | 2025.07.11 08:00 | sell | 98 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 196 | 2025.07.11 10:30 | close | 98 | 0.10 | 146.775 | 0.000 | 0.000 | 20.37 | 9778.59 |
| 197 | 2025.07.11 10:30 | buy | 99 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 198 | 2025.07.11 11:30 | close | 99 | 0.10 | 146.868 | 0.000 | 0.000 | 6.33 | 9784.92 |
| 199 | 2025.07.11 11:30 | sell | 100 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 200 | 2025.07.11 12:00 | close | 100 | 0.10 | 147.011 | 0.000 | 0.000 | -9.73 | 9775.19 |
| 201 | 2025.07.11 12:00 | buy | 101 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 202 | 2025.07.11 13:00 | close | 101 | 0.10 | 147.005 | 0.000 | 0.000 | -0.41 | 9774.78 |
| 203 | 2025.07.11 13:00 | sell | 102 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 204 | 2025.07.11 13:30 | close | 102 | 0.10 | 146.875 | 0.000 | 0.000 | 8.85 | 9783.63 |
| 205 | 2025.07.11 13:30 | buy | 103 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 206 | 2025.07.11 14:30 | close | 103 | 0.10 | 146.943 | 0.000 | 0.000 | 4.63 | 9788.26 |
| 207 | 2025.07.11 14:30 | sell | 104 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 208 | 2025.07.11 15:00 | close | 104 | 0.10 | 147.049 | 0.000 | 0.000 | -7.21 | 9781.05 |
| 209 | 2025.07.11 15:00 | buy | 105 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 210 | 2025.07.11 15:30 | close | 105 | 0.10 | 146.898 | 0.000 | 0.000 | -10.28 | 9770.77 |
| 211 | 2025.07.11 15:30 | sell | 106 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 212 | 2025.07.11 17:30 | close | 106 | 0.10 | 147.427 | 0.000 | 0.000 | -35.88 | 9734.89 |
| 213 | 2025.07.11 17:30 | buy | 107 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 214 | 2025.07.11 19:00 | close | 107 | 0.10 | 147.284 | 0.000 | 0.000 | -9.71 | 9725.18 |
| 215 | 2025.07.11 19:00 | sell | 108 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 216 | 2025.07.11 19:30 | close | 108 | 0.10 | 147.406 | 0.000 | 0.000 | -8.28 | 9716.90 |
| 217 | 2025.07.11 19:30 | buy | 109 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 218 | 2025.07.11 21:00 | close | 109 | 0.10 | 147.385 | 0.000 | 0.000 | -1.42 | 9715.48 |
| 219 | 2025.07.14 08:00 | sell | 110 | 0.10 | 147.366 | 0.000 | 0.000 | ||
| 220 | 2025.07.14 08:30 | close | 110 | 0.10 | 147.398 | 0.000 | 0.000 | -2.17 | 9713.31 |
| 221 | 2025.07.14 08:30 | buy | 111 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 222 | 2025.07.14 09:00 | close | 111 | 0.10 | 147.359 | 0.000 | 0.000 | -2.65 | 9710.66 |
| 223 | 2025.07.14 09:00 | sell | 112 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 224 | 2025.07.14 10:00 | close | 112 | 0.10 | 147.286 | 0.000 | 0.000 | 4.96 | 9715.62 |
| 225 | 2025.07.14 10:00 | buy | 113 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 226 | 2025.07.14 10:30 | close | 113 | 0.10 | 147.283 | 0.000 | 0.000 | -0.20 | 9715.42 |
| 227 | 2025.07.14 10:30 | sell | 114 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 228 | 2025.07.14 11:00 | close | 114 | 0.10 | 147.397 | 0.000 | 0.000 | -7.73 | 9707.69 |
| 229 | 2025.07.14 11:00 | buy | 115 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 230 | 2025.07.14 13:00 | close | 115 | 0.10 | 147.279 | 0.000 | 0.000 | -8.01 | 9699.68 |
| 231 | 2025.07.14 13:00 | sell | 116 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 232 | 2025.07.14 13:30 | close | 116 | 0.10 | 147.216 | 0.000 | 0.000 | 4.28 | 9703.96 |
| 233 | 2025.07.14 13:30 | buy | 117 | 0.10 | 147.216 | 0.000 | 0.000 | ||
| 234 | 2025.07.14 14:30 | close | 117 | 0.10 | 147.243 | 0.000 | 0.000 | 1.83 | 9705.79 |
| 235 | 2025.07.14 14:30 | sell | 118 | 0.10 | 147.243 | 0.000 | 0.000 | ||
| 236 | 2025.07.14 16:30 | close | 118 | 0.10 | 147.468 | 0.000 | 0.000 | -15.26 | 9690.53 |
| 237 | 2025.07.14 16:30 | buy | 119 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 238 | 2025.07.14 17:00 | close | 119 | 0.10 | 147.349 | 0.000 | 0.000 | -8.08 | 9682.45 |
| 239 | 2025.07.14 17:00 | sell | 120 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 240 | 2025.07.14 17:30 | close | 120 | 0.10 | 147.422 | 0.000 | 0.000 | -4.95 | 9677.50 |
| 241 | 2025.07.14 17:30 | buy | 121 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 242 | 2025.07.14 18:00 | close | 121 | 0.10 | 147.457 | 0.000 | 0.000 | 2.37 | 9679.87 |
| 243 | 2025.07.14 18:00 | sell | 122 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 244 | 2025.07.14 18:30 | close | 122 | 0.10 | 147.554 | 0.000 | 0.000 | -6.57 | 9673.30 |
| 245 | 2025.07.14 18:30 | buy | 123 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 246 | 2025.07.14 21:00 | close | 123 | 0.10 | 147.710 | 0.000 | 0.000 | 10.56 | 9683.86 |
| 247 | 2025.07.15 08:00 | sell | 124 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 248 | 2025.07.15 10:00 | close | 124 | 0.10 | 147.722 | 0.000 | 0.000 | -4.13 | 9679.73 |
| 249 | 2025.07.15 10:00 | buy | 125 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 250 | 2025.07.15 10:30 | close | 125 | 0.10 | 147.707 | 0.000 | 0.000 | -1.02 | 9678.71 |
| 251 | 2025.07.15 10:30 | sell | 126 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 252 | 2025.07.15 11:30 | close | 126 | 0.10 | 147.719 | 0.000 | 0.000 | -0.81 | 9677.90 |
| 253 | 2025.07.15 11:30 | buy | 127 | 0.10 | 147.719 | 0.000 | 0.000 | ||
| 254 | 2025.07.15 13:00 | close | 127 | 0.10 | 147.700 | 0.000 | 0.000 | -1.29 | 9676.61 |
| 255 | 2025.07.15 13:00 | sell | 128 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 256 | 2025.07.15 13:30 | close | 128 | 0.10 | 147.758 | 0.000 | 0.000 | -3.93 | 9672.68 |
| 257 | 2025.07.15 13:30 | buy | 129 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 258 | 2025.07.15 14:00 | close | 129 | 0.10 | 147.729 | 0.000 | 0.000 | -1.96 | 9670.72 |
| 259 | 2025.07.15 14:00 | sell | 130 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 260 | 2025.07.15 16:30 | close | 130 | 0.10 | 148.280 | 0.000 | 0.000 | -37.16 | 9633.56 |
| 261 | 2025.07.15 16:30 | buy | 131 | 0.10 | 148.280 | 0.000 | 0.000 | ||
| 262 | 2025.07.15 17:00 | close | 131 | 0.10 | 148.578 | 0.000 | 0.000 | 20.06 | 9653.62 |
| 263 | 2025.07.15 17:00 | sell | 132 | 0.10 | 148.578 | 0.000 | 0.000 | ||
| 264 | 2025.07.15 17:30 | close | 132 | 0.10 | 148.896 | 0.000 | 0.000 | -21.36 | 9632.26 |
| 265 | 2025.07.15 17:30 | buy | 133 | 0.10 | 148.896 | 0.000 | 0.000 | ||
| 266 | 2025.07.15 19:00 | close | 133 | 0.10 | 148.754 | 0.000 | 0.000 | -9.55 | 9622.71 |
| 267 | 2025.07.15 19:00 | sell | 134 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 268 | 2025.07.15 19:30 | close | 134 | 0.10 | 148.948 | 0.000 | 0.000 | -13.02 | 9609.69 |
| 269 | 2025.07.15 19:30 | buy | 135 | 0.10 | 148.948 | 0.000 | 0.000 | ||
| 270 | 2025.07.15 21:00 | close | 135 | 0.10 | 148.935 | 0.000 | 0.000 | -0.87 | 9608.82 |
| 271 | 2025.07.16 08:00 | buy | 136 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 272 | 2025.07.16 08:30 | close | 136 | 0.10 | 148.881 | 0.000 | 0.000 | -4.97 | 9603.85 |
| 273 | 2025.07.16 08:30 | sell | 137 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 274 | 2025.07.16 09:00 | close | 137 | 0.10 | 148.843 | 0.000 | 0.000 | 2.55 | 9606.40 |
| 275 | 2025.07.16 09:00 | buy | 138 | 0.10 | 148.843 | 0.000 | 0.000 | ||
| 276 | 2025.07.16 09:30 | close | 138 | 0.10 | 148.736 | 0.000 | 0.000 | -7.19 | 9599.21 |
| 277 | 2025.07.16 09:30 | sell | 139 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 278 | 2025.07.16 10:00 | close | 139 | 0.10 | 148.671 | 0.000 | 0.000 | 4.37 | 9603.58 |
| 279 | 2025.07.16 10:00 | buy | 140 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 280 | 2025.07.16 10:30 | close | 140 | 0.10 | 148.786 | 0.000 | 0.000 | 7.73 | 9611.31 |
| 281 | 2025.07.16 10:30 | sell | 141 | 0.10 | 148.786 | 0.000 | 0.000 | ||
| 282 | 2025.07.16 11:00 | close | 141 | 0.10 | 148.914 | 0.000 | 0.000 | -8.60 | 9602.71 |
| 283 | 2025.07.16 11:00 | buy | 142 | 0.10 | 148.914 | 0.000 | 0.000 | ||
| 284 | 2025.07.16 12:00 | close | 142 | 0.10 | 148.830 | 0.000 | 0.000 | -5.64 | 9597.07 |
| 285 | 2025.07.16 12:00 | sell | 143 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 286 | 2025.07.16 12:30 | close | 143 | 0.10 | 148.786 | 0.000 | 0.000 | 2.96 | 9600.03 |
| 287 | 2025.07.16 12:30 | buy | 144 | 0.10 | 148.786 | 0.000 | 0.000 | ||
| 288 | 2025.07.16 13:00 | close | 144 | 0.10 | 148.713 | 0.000 | 0.000 | -4.91 | 9595.12 |
| 289 | 2025.07.16 13:00 | sell | 145 | 0.10 | 148.713 | 0.000 | 0.000 | ||
| 290 | 2025.07.16 13:30 | close | 145 | 0.10 | 148.730 | 0.000 | 0.000 | -1.14 | 9593.98 |
| 291 | 2025.07.16 13:30 | buy | 146 | 0.10 | 148.730 | 0.000 | 0.000 | ||
| 292 | 2025.07.16 14:00 | close | 146 | 0.10 | 148.711 | 0.000 | 0.000 | -1.28 | 9592.70 |
| 293 | 2025.07.16 14:00 | sell | 147 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 294 | 2025.07.16 16:30 | close | 147 | 0.10 | 148.842 | 0.000 | 0.000 | -8.80 | 9583.90 |
| 295 | 2025.07.16 16:30 | buy | 148 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 296 | 2025.07.16 17:00 | close | 148 | 0.10 | 148.802 | 0.000 | 0.000 | -2.69 | 9581.21 |
| 297 | 2025.07.16 17:00 | sell | 149 | 0.10 | 148.802 | 0.000 | 0.000 | ||
| 298 | 2025.07.16 17:30 | close | 149 | 0.10 | 148.757 | 0.000 | 0.000 | 3.03 | 9584.24 |
| 299 | 2025.07.16 17:30 | buy | 150 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 300 | 2025.07.16 18:00 | close | 150 | 0.10 | 148.463 | 0.000 | 0.000 | -19.80 | 9564.44 |
| 301 | 2025.07.16 18:00 | sell | 151 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 302 | 2025.07.16 19:30 | close | 151 | 0.10 | 148.187 | 0.000 | 0.000 | 18.63 | 9583.07 |
| 303 | 2025.07.16 19:30 | buy | 152 | 0.10 | 148.187 | 0.000 | 0.000 | ||
| 304 | 2025.07.16 21:00 | close | 152 | 0.10 | 147.672 | 0.000 | 0.000 | -34.87 | 9548.20 |
| 305 | 2025.07.17 08:00 | buy | 153 | 0.10 | 148.447 | 0.000 | 0.000 | ||
| 306 | 2025.07.17 08:30 | close | 153 | 0.10 | 148.385 | 0.000 | 0.000 | -4.18 | 9544.02 |
| 307 | 2025.07.17 08:30 | sell | 154 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 308 | 2025.07.17 10:00 | close | 154 | 0.10 | 148.653 | 0.000 | 0.000 | -18.03 | 9525.99 |
| 309 | 2025.07.17 10:00 | buy | 155 | 0.10 | 148.653 | 0.000 | 0.000 | ||
| 310 | 2025.07.17 11:30 | close | 155 | 0.10 | 148.656 | 0.000 | 0.000 | 0.20 | 9526.19 |
| 311 | 2025.07.17 11:30 | sell | 156 | 0.10 | 148.656 | 0.000 | 0.000 | ||
| 312 | 2025.07.17 12:00 | close | 156 | 0.10 | 148.606 | 0.000 | 0.000 | 3.36 | 9529.55 |
| 313 | 2025.07.17 12:00 | buy | 157 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 314 | 2025.07.17 14:30 | close | 157 | 0.10 | 148.733 | 0.000 | 0.000 | 8.54 | 9538.09 |
| 315 | 2025.07.17 14:30 | sell | 158 | 0.10 | 148.733 | 0.000 | 0.000 | ||
| 316 | 2025.07.17 15:00 | close | 158 | 0.10 | 148.790 | 0.000 | 0.000 | -3.83 | 9534.26 |
| 317 | 2025.07.17 15:00 | buy | 159 | 0.10 | 148.790 | 0.000 | 0.000 | ||
| 318 | 2025.07.17 15:30 | close | 159 | 0.10 | 148.814 | 0.000 | 0.000 | 1.61 | 9535.87 |
| 319 | 2025.07.17 15:30 | sell | 160 | 0.10 | 148.814 | 0.000 | 0.000 | ||
| 320 | 2025.07.17 16:30 | close | 160 | 0.10 | 148.580 | 0.000 | 0.000 | 15.75 | 9551.62 |
| 321 | 2025.07.17 16:30 | buy | 161 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 322 | 2025.07.17 18:00 | close | 161 | 0.10 | 148.475 | 0.000 | 0.000 | -7.07 | 9544.55 |
| 323 | 2025.07.17 18:00 | sell | 162 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 324 | 2025.07.17 18:30 | close | 162 | 0.10 | 148.535 | 0.000 | 0.000 | -4.04 | 9540.51 |
| 325 | 2025.07.17 18:30 | buy | 163 | 0.10 | 148.535 | 0.000 | 0.000 | ||
| 326 | 2025.07.17 20:00 | close | 163 | 0.10 | 148.617 | 0.000 | 0.000 | 5.52 | 9546.03 |
| 327 | 2025.07.17 20:00 | sell | 164 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 328 | 2025.07.17 20:30 | close | 164 | 0.10 | 148.618 | 0.000 | 0.000 | -0.07 | 9545.96 |
| 329 | 2025.07.17 20:30 | buy | 165 | 0.10 | 148.618 | 0.000 | 0.000 | ||
| 330 | 2025.07.17 21:00 | close | 165 | 0.10 | 148.654 | 0.000 | 0.000 | 2.42 | 9548.38 |
| 331 | 2025.07.18 08:00 | buy | 166 | 0.10 | 148.694 | 0.000 | 0.000 | ||
| 332 | 2025.07.18 08:30 | close | 166 | 0.10 | 148.753 | 0.000 | 0.000 | 3.97 | 9552.35 |
| 333 | 2025.07.18 08:30 | sell | 167 | 0.10 | 148.753 | 0.000 | 0.000 | ||
| 334 | 2025.07.18 11:00 | close | 167 | 0.10 | 148.806 | 0.000 | 0.000 | -3.56 | 9548.79 |
| 335 | 2025.07.18 11:00 | buy | 168 | 0.10 | 148.806 | 0.000 | 0.000 | ||
| 336 | 2025.07.18 11:30 | close | 168 | 0.10 | 148.651 | 0.000 | 0.000 | -10.43 | 9538.36 |
| 337 | 2025.07.18 11:30 | sell | 169 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 338 | 2025.07.18 12:00 | close | 169 | 0.10 | 148.613 | 0.000 | 0.000 | 2.56 | 9540.92 |
| 339 | 2025.07.18 12:00 | buy | 170 | 0.10 | 148.613 | 0.000 | 0.000 | ||
| 340 | 2025.07.18 13:30 | close | 170 | 0.10 | 148.583 | 0.000 | 0.000 | -2.02 | 9538.90 |
| 341 | 2025.07.18 13:30 | sell | 171 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 342 | 2025.07.18 14:00 | close | 171 | 0.10 | 148.545 | 0.000 | 0.000 | 2.56 | 9541.46 |
| 343 | 2025.07.18 14:00 | buy | 172 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 344 | 2025.07.18 14:30 | close | 172 | 0.10 | 148.523 | 0.000 | 0.000 | -1.48 | 9539.98 |
| 345 | 2025.07.18 14:30 | sell | 173 | 0.10 | 148.523 | 0.000 | 0.000 | ||
| 346 | 2025.07.18 16:00 | close | 173 | 0.10 | 148.384 | 0.000 | 0.000 | 9.37 | 9549.35 |
| 347 | 2025.07.18 16:00 | buy | 174 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 348 | 2025.07.18 16:30 | close | 174 | 0.10 | 148.287 | 0.000 | 0.000 | -6.54 | 9542.81 |
| 349 | 2025.07.18 16:30 | sell | 175 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 350 | 2025.07.18 18:00 | close | 175 | 0.10 | 148.504 | 0.000 | 0.000 | -14.61 | 9528.20 |
| 351 | 2025.07.18 18:00 | buy | 176 | 0.10 | 148.504 | 0.000 | 0.000 | ||
| 352 | 2025.07.18 19:30 | close | 176 | 0.10 | 148.648 | 0.000 | 0.000 | 9.69 | 9537.89 |
| 353 | 2025.07.18 19:30 | sell | 177 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 354 | 2025.07.18 20:00 | close | 177 | 0.10 | 148.717 | 0.000 | 0.000 | -4.64 | 9533.25 |
| 355 | 2025.07.18 20:00 | buy | 178 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 356 | 2025.07.18 21:00 | close | 178 | 0.10 | 148.709 | 0.000 | 0.000 | -0.54 | 9532.71 |
| 357 | 2025.07.21 08:00 | sell | 179 | 0.10 | 148.442 | 0.000 | 0.000 | ||
| 358 | 2025.07.21 11:00 | close | 179 | 0.10 | 148.127 | 0.000 | 0.000 | 21.27 | 9553.98 |
| 359 | 2025.07.21 11:00 | buy | 180 | 0.10 | 148.127 | 0.000 | 0.000 | ||
| 360 | 2025.07.21 11:30 | close | 180 | 0.10 | 147.929 | 0.000 | 0.000 | -13.38 | 9540.60 |
| 361 | 2025.07.21 11:30 | sell | 181 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 362 | 2025.07.21 12:30 | close | 181 | 0.10 | 147.909 | 0.000 | 0.000 | 1.35 | 9541.95 |
| 363 | 2025.07.21 12:30 | buy | 182 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 364 | 2025.07.21 13:30 | close | 182 | 0.10 | 147.887 | 0.000 | 0.000 | -1.49 | 9540.46 |
| 365 | 2025.07.21 13:30 | sell | 183 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 366 | 2025.07.21 14:00 | close | 183 | 0.10 | 147.781 | 0.000 | 0.000 | 7.17 | 9547.63 |
| 367 | 2025.07.21 14:00 | buy | 184 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 368 | 2025.07.21 14:30 | close | 184 | 0.10 | 147.707 | 0.000 | 0.000 | -5.01 | 9542.62 |
| 369 | 2025.07.21 14:30 | sell | 185 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 370 | 2025.07.21 15:00 | close | 185 | 0.10 | 147.574 | 0.000 | 0.000 | 9.01 | 9551.63 |
| 371 | 2025.07.21 15:00 | buy | 186 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 372 | 2025.07.21 15:30 | close | 186 | 0.10 | 147.401 | 0.000 | 0.000 | -11.74 | 9539.89 |
| 373 | 2025.07.21 15:30 | sell | 187 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 374 | 2025.07.21 16:30 | close | 187 | 0.10 | 147.630 | 0.000 | 0.000 | -15.51 | 9524.38 |
| 375 | 2025.07.21 16:30 | buy | 188 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 376 | 2025.07.21 17:00 | close | 188 | 0.10 | 147.524 | 0.000 | 0.000 | -7.19 | 9517.19 |
| 377 | 2025.07.21 17:00 | sell | 189 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 378 | 2025.07.21 18:30 | close | 189 | 0.10 | 147.304 | 0.000 | 0.000 | 14.94 | 9532.13 |
| 379 | 2025.07.21 18:30 | buy | 190 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 380 | 2025.07.21 20:30 | close | 190 | 0.10 | 147.252 | 0.000 | 0.000 | -3.53 | 9528.60 |
| 381 | 2025.07.21 20:30 | sell | 191 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 382 | 2025.07.21 21:00 | close | 191 | 0.10 | 147.279 | 0.000 | 0.000 | -1.83 | 9526.77 |
| 383 | 2025.07.22 08:00 | buy | 192 | 0.10 | 147.659 | 0.000 | 0.000 | ||
| 384 | 2025.07.22 08:30 | close | 192 | 0.10 | 147.716 | 0.000 | 0.000 | 3.86 | 9530.63 |
| 385 | 2025.07.22 08:30 | sell | 193 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 386 | 2025.07.22 11:00 | close | 193 | 0.10 | 147.735 | 0.000 | 0.000 | -1.29 | 9529.34 |
| 387 | 2025.07.22 11:00 | buy | 194 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 388 | 2025.07.22 11:30 | close | 194 | 0.10 | 147.734 | 0.000 | 0.000 | -0.07 | 9529.27 |
| 389 | 2025.07.22 11:30 | sell | 195 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 390 | 2025.07.22 12:00 | close | 195 | 0.10 | 147.634 | 0.000 | 0.000 | 6.77 | 9536.04 |
| 391 | 2025.07.22 12:00 | buy | 196 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 392 | 2025.07.22 12:30 | close | 196 | 0.10 | 147.570 | 0.000 | 0.000 | -4.34 | 9531.70 |
| 393 | 2025.07.22 12:30 | sell | 197 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 394 | 2025.07.22 13:00 | close | 197 | 0.10 | 147.460 | 0.000 | 0.000 | 7.46 | 9539.16 |
| 395 | 2025.07.22 13:00 | buy | 198 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 396 | 2025.07.22 13:30 | close | 198 | 0.10 | 147.462 | 0.000 | 0.000 | 0.14 | 9539.30 |
| 397 | 2025.07.22 13:30 | sell | 199 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 398 | 2025.07.22 14:00 | close | 199 | 0.10 | 147.559 | 0.000 | 0.000 | -6.57 | 9532.73 |
| 399 | 2025.07.22 14:00 | buy | 200 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 400 | 2025.07.22 14:30 | close | 200 | 0.10 | 147.493 | 0.000 | 0.000 | -4.47 | 9528.26 |
| 401 | 2025.07.22 14:30 | sell | 201 | 0.10 | 147.493 | 0.000 | 0.000 | ||
| 402 | 2025.07.22 16:30 | close | 201 | 0.10 | 146.804 | 0.000 | 0.000 | 46.93 | 9575.19 |
| 403 | 2025.07.22 16:30 | buy | 202 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 404 | 2025.07.22 17:00 | close | 202 | 0.10 | 146.570 | 0.000 | 0.000 | -15.97 | 9559.22 |
| 405 | 2025.07.22 17:00 | sell | 203 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 406 | 2025.07.22 17:30 | close | 203 | 0.10 | 146.573 | 0.000 | 0.000 | -0.20 | 9559.02 |
| 407 | 2025.07.22 17:30 | buy | 204 | 0.10 | 146.573 | 0.000 | 0.000 | ||
| 408 | 2025.07.22 21:00 | close | 204 | 0.10 | 146.550 | 0.000 | 0.000 | -1.57 | 9557.45 |
| 409 | 2025.07.23 08:00 | buy | 205 | 0.10 | 146.967 | 0.000 | 0.000 | ||
| 410 | 2025.07.23 08:30 | close | 205 | 0.10 | 147.011 | 0.000 | 0.000 | 2.99 | 9560.44 |
| 411 | 2025.07.23 08:30 | sell | 206 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 412 | 2025.07.23 10:30 | close | 206 | 0.10 | 146.729 | 0.000 | 0.000 | 19.22 | 9579.66 |
| 413 | 2025.07.23 10:30 | buy | 207 | 0.10 | 146.729 | 0.000 | 0.000 | ||
| 414 | 2025.07.23 12:00 | close | 207 | 0.10 | 146.790 | 0.000 | 0.000 | 4.16 | 9583.82 |
| 415 | 2025.07.23 12:00 | sell | 208 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 416 | 2025.07.23 12:30 | close | 208 | 0.10 | 146.631 | 0.000 | 0.000 | 10.84 | 9594.66 |
| 417 | 2025.07.23 12:30 | buy | 209 | 0.10 | 146.631 | 0.000 | 0.000 | ||
| 418 | 2025.07.23 13:00 | close | 209 | 0.10 | 146.499 | 0.000 | 0.000 | -9.01 | 9585.65 |
| 419 | 2025.07.23 13:00 | sell | 210 | 0.10 | 146.499 | 0.000 | 0.000 | ||
| 420 | 2025.07.23 13:30 | close | 210 | 0.10 | 146.351 | 0.000 | 0.000 | 10.11 | 9595.76 |
| 421 | 2025.07.23 13:30 | buy | 211 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 422 | 2025.07.23 14:30 | close | 211 | 0.10 | 146.351 | 0.000 | 0.000 | 0.00 | 9595.76 |
| 423 | 2025.07.23 14:30 | sell | 212 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 424 | 2025.07.23 17:00 | close | 212 | 0.10 | 146.566 | 0.000 | 0.000 | -14.67 | 9581.09 |
| 425 | 2025.07.23 17:00 | buy | 213 | 0.10 | 146.566 | 0.000 | 0.000 | ||
| 426 | 2025.07.23 18:00 | close | 213 | 0.10 | 146.414 | 0.000 | 0.000 | -10.38 | 9570.71 |
| 427 | 2025.07.23 18:00 | sell | 214 | 0.10 | 146.414 | 0.000 | 0.000 | ||
| 428 | 2025.07.23 18:30 | close | 214 | 0.10 | 146.388 | 0.000 | 0.000 | 1.78 | 9572.49 |
| 429 | 2025.07.23 18:30 | buy | 215 | 0.10 | 146.388 | 0.000 | 0.000 | ||
| 430 | 2025.07.23 19:00 | close | 215 | 0.10 | 146.548 | 0.000 | 0.000 | 10.92 | 9583.41 |
| 431 | 2025.07.23 19:00 | sell | 216 | 0.10 | 146.548 | 0.000 | 0.000 | ||
| 432 | 2025.07.23 20:00 | close | 216 | 0.10 | 146.602 | 0.000 | 0.000 | -3.68 | 9579.73 |
| 433 | 2025.07.23 20:00 | buy | 217 | 0.10 | 146.602 | 0.000 | 0.000 | ||
| 434 | 2025.07.23 21:00 | close | 217 | 0.10 | 146.529 | 0.000 | 0.000 | -4.98 | 9574.75 |
| 435 | 2025.07.24 08:00 | buy | 218 | 0.10 | 146.044 | 0.000 | 0.000 | ||
| 436 | 2025.07.24 08:30 | close | 218 | 0.10 | 146.034 | 0.000 | 0.000 | -0.68 | 9574.07 |
| 437 | 2025.07.24 08:30 | sell | 219 | 0.10 | 146.034 | 0.000 | 0.000 | ||
| 438 | 2025.07.24 11:00 | close | 219 | 0.10 | 146.438 | 0.000 | 0.000 | -27.59 | 9546.48 |
| 439 | 2025.07.24 11:00 | buy | 220 | 0.10 | 146.438 | 0.000 | 0.000 | ||
| 440 | 2025.07.24 12:00 | close | 220 | 0.10 | 146.540 | 0.000 | 0.000 | 6.96 | 9553.44 |
| 441 | 2025.07.24 12:00 | sell | 221 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 442 | 2025.07.24 12:30 | close | 221 | 0.10 | 146.630 | 0.000 | 0.000 | -6.14 | 9547.30 |
| 443 | 2025.07.24 12:30 | buy | 222 | 0.10 | 146.630 | 0.000 | 0.000 | ||
| 444 | 2025.07.24 15:00 | close | 222 | 0.10 | 146.475 | 0.000 | 0.000 | -10.58 | 9536.72 |
| 445 | 2025.07.24 15:00 | sell | 223 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 446 | 2025.07.24 17:30 | close | 223 | 0.10 | 146.614 | 0.000 | 0.000 | -9.48 | 9527.24 |
| 447 | 2025.07.24 17:30 | buy | 224 | 0.10 | 146.614 | 0.000 | 0.000 | ||
| 448 | 2025.07.24 21:00 | close | 224 | 0.10 | 146.808 | 0.000 | 0.000 | 13.21 | 9540.45 |
| 449 | 2025.07.25 08:00 | sell | 225 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 450 | 2025.07.25 08:30 | close | 225 | 0.10 | 147.154 | 0.000 | 0.000 | -1.43 | 9539.02 |
| 451 | 2025.07.25 08:30 | buy | 226 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 452 | 2025.07.25 09:00 | close | 226 | 0.10 | 146.928 | 0.000 | 0.000 | -15.38 | 9523.64 |
| 453 | 2025.07.25 09:00 | sell | 227 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 454 | 2025.07.25 10:00 | close | 227 | 0.10 | 147.082 | 0.000 | 0.000 | -10.47 | 9513.17 |
| 455 | 2025.07.25 10:00 | buy | 228 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 456 | 2025.07.25 10:30 | close | 228 | 0.10 | 147.187 | 0.000 | 0.000 | 7.13 | 9520.30 |
| 457 | 2025.07.25 10:30 | sell | 229 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 458 | 2025.07.25 11:00 | close | 229 | 0.10 | 147.405 | 0.000 | 0.000 | -14.79 | 9505.51 |
| 459 | 2025.07.25 11:00 | buy | 230 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 460 | 2025.07.25 11:30 | close | 230 | 0.10 | 147.727 | 0.000 | 0.000 | 21.80 | 9527.31 |
| 461 | 2025.07.25 11:30 | sell | 231 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 462 | 2025.07.25 12:00 | close | 231 | 0.10 | 147.777 | 0.000 | 0.000 | -3.38 | 9523.93 |
| 463 | 2025.07.25 12:00 | buy | 232 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 464 | 2025.07.25 14:30 | close | 232 | 0.10 | 147.867 | 0.000 | 0.000 | 6.09 | 9530.02 |
| 465 | 2025.07.25 14:30 | sell | 233 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 466 | 2025.07.25 15:00 | close | 233 | 0.10 | 147.703 | 0.000 | 0.000 | 11.10 | 9541.12 |
| 467 | 2025.07.25 15:00 | buy | 234 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 468 | 2025.07.25 16:00 | close | 234 | 0.10 | 147.846 | 0.000 | 0.000 | 9.67 | 9550.79 |
| 469 | 2025.07.25 16:00 | sell | 235 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 470 | 2025.07.25 17:30 | close | 235 | 0.10 | 147.665 | 0.000 | 0.000 | 12.26 | 9563.05 |
| 471 | 2025.07.25 17:30 | buy | 236 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 472 | 2025.07.25 21:00 | close | 236 | 0.10 | 147.669 | 0.000 | 0.000 | 0.27 | 9563.32 |
| 473 | 2025.07.28 08:00 | buy | 237 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 474 | 2025.07.28 08:30 | close | 237 | 0.10 | 147.767 | 0.000 | 0.000 | -0.14 | 9563.18 |
| 475 | 2025.07.28 08:30 | sell | 238 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 476 | 2025.07.28 10:00 | close | 238 | 0.10 | 148.045 | 0.000 | 0.000 | -18.78 | 9544.40 |
| 477 | 2025.07.28 10:00 | buy | 239 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 478 | 2025.07.28 10:30 | close | 239 | 0.10 | 147.929 | 0.000 | 0.000 | -7.84 | 9536.56 |
| 479 | 2025.07.28 10:30 | sell | 240 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 480 | 2025.07.28 11:30 | close | 240 | 0.10 | 148.254 | 0.000 | 0.000 | -21.92 | 9514.64 |
| 481 | 2025.07.28 11:30 | buy | 241 | 0.10 | 148.254 | 0.000 | 0.000 | ||
| 482 | 2025.07.28 12:30 | close | 241 | 0.10 | 148.336 | 0.000 | 0.000 | 5.53 | 9520.17 |
| 483 | 2025.07.28 12:30 | sell | 242 | 0.10 | 148.336 | 0.000 | 0.000 | ||
| 484 | 2025.07.28 13:00 | close | 242 | 0.10 | 148.412 | 0.000 | 0.000 | -5.12 | 9515.05 |
| 485 | 2025.07.28 13:00 | buy | 243 | 0.10 | 148.412 | 0.000 | 0.000 | ||
| 486 | 2025.07.28 14:30 | close | 243 | 0.10 | 148.389 | 0.000 | 0.000 | -1.55 | 9513.50 |
| 487 | 2025.07.28 14:30 | sell | 244 | 0.10 | 148.389 | 0.000 | 0.000 | ||
| 488 | 2025.07.28 16:00 | close | 244 | 0.10 | 148.075 | 0.000 | 0.000 | 21.21 | 9534.71 |
| 489 | 2025.07.28 16:00 | buy | 245 | 0.10 | 148.075 | 0.000 | 0.000 | ||
| 490 | 2025.07.28 16:30 | close | 245 | 0.10 | 148.092 | 0.000 | 0.000 | 1.15 | 9535.86 |
| 491 | 2025.07.28 16:30 | sell | 246 | 0.10 | 148.092 | 0.000 | 0.000 | ||
| 492 | 2025.07.28 17:30 | close | 246 | 0.10 | 148.151 | 0.000 | 0.000 | -3.98 | 9531.88 |
| 493 | 2025.07.28 17:30 | buy | 247 | 0.10 | 148.151 | 0.000 | 0.000 | ||
| 494 | 2025.07.28 18:00 | close | 247 | 0.10 | 148.270 | 0.000 | 0.000 | 8.03 | 9539.91 |
| 495 | 2025.07.28 18:00 | sell | 248 | 0.10 | 148.270 | 0.000 | 0.000 | ||
| 496 | 2025.07.28 18:30 | close | 248 | 0.10 | 148.478 | 0.000 | 0.000 | -14.01 | 9525.90 |
| 497 | 2025.07.28 18:30 | buy | 249 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 498 | 2025.07.28 20:00 | close | 249 | 0.10 | 148.482 | 0.000 | 0.000 | 0.27 | 9526.17 |
| 499 | 2025.07.28 20:00 | sell | 250 | 0.10 | 148.482 | 0.000 | 0.000 | ||
| 500 | 2025.07.28 21:00 | close | 250 | 0.10 | 148.550 | 0.000 | 0.000 | -4.58 | 9521.59 |
| 501 | 2025.07.29 08:00 | sell | 251 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 502 | 2025.07.29 08:30 | close | 251 | 0.10 | 148.240 | 0.000 | 0.000 | 6.95 | 9528.54 |
| 503 | 2025.07.29 08:30 | buy | 252 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 504 | 2025.07.29 09:30 | close | 252 | 0.10 | 148.241 | 0.000 | 0.000 | 0.07 | 9528.61 |
| 505 | 2025.07.29 09:30 | sell | 253 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 506 | 2025.07.29 11:00 | close | 253 | 0.10 | 148.603 | 0.000 | 0.000 | -24.36 | 9504.25 |
| 507 | 2025.07.29 11:00 | buy | 254 | 0.10 | 148.603 | 0.000 | 0.000 | ||
| 508 | 2025.07.29 12:30 | close | 254 | 0.10 | 148.532 | 0.000 | 0.000 | -4.78 | 9499.47 |
| 509 | 2025.07.29 12:30 | sell | 255 | 0.10 | 148.532 | 0.000 | 0.000 | ||
| 510 | 2025.07.29 13:00 | close | 255 | 0.10 | 148.576 | 0.000 | 0.000 | -2.96 | 9496.51 |
| 511 | 2025.07.29 13:00 | buy | 256 | 0.10 | 148.576 | 0.000 | 0.000 | ||
| 512 | 2025.07.29 13:30 | close | 256 | 0.10 | 148.392 | 0.000 | 0.000 | -12.40 | 9484.11 |
| 513 | 2025.07.29 13:30 | sell | 257 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 514 | 2025.07.29 14:00 | close | 257 | 0.10 | 148.568 | 0.000 | 0.000 | -11.85 | 9472.26 |
| 515 | 2025.07.29 14:00 | buy | 258 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 516 | 2025.07.29 14:30 | close | 258 | 0.10 | 148.589 | 0.000 | 0.000 | 1.41 | 9473.67 |
| 517 | 2025.07.29 14:30 | sell | 259 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 518 | 2025.07.29 16:30 | close | 259 | 0.10 | 148.702 | 0.000 | 0.000 | -7.60 | 9466.07 |
| 519 | 2025.07.29 16:30 | buy | 260 | 0.10 | 148.702 | 0.000 | 0.000 | ||
| 520 | 2025.07.29 17:00 | close | 260 | 0.10 | 148.554 | 0.000 | 0.000 | -9.96 | 9456.11 |
| 521 | 2025.07.29 17:00 | sell | 261 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 522 | 2025.07.29 18:30 | close | 261 | 0.10 | 148.418 | 0.000 | 0.000 | 9.16 | 9465.27 |
| 523 | 2025.07.29 18:30 | buy | 262 | 0.10 | 148.418 | 0.000 | 0.000 | ||
| 524 | 2025.07.29 19:00 | close | 262 | 0.10 | 148.573 | 0.000 | 0.000 | 10.43 | 9475.70 |
| 525 | 2025.07.29 19:00 | sell | 263 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 526 | 2025.07.29 19:30 | close | 263 | 0.10 | 148.592 | 0.000 | 0.000 | -1.28 | 9474.42 |
| 527 | 2025.07.29 19:30 | buy | 264 | 0.10 | 148.592 | 0.000 | 0.000 | ||
| 528 | 2025.07.29 20:30 | close | 264 | 0.10 | 148.417 | 0.000 | 0.000 | -11.79 | 9462.63 |
| 529 | 2025.07.29 20:30 | sell | 265 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 530 | 2025.07.29 21:00 | close | 265 | 0.10 | 148.515 | 0.000 | 0.000 | -6.60 | 9456.03 |
| 531 | 2025.07.30 08:00 | sell | 266 | 0.10 | 148.151 | 0.000 | 0.000 | ||
| 532 | 2025.07.30 10:00 | close | 266 | 0.10 | 147.922 | 0.000 | 0.000 | 15.48 | 9471.51 |
| 533 | 2025.07.30 10:00 | buy | 267 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 534 | 2025.07.30 10:30 | close | 267 | 0.10 | 147.981 | 0.000 | 0.000 | 3.99 | 9475.50 |
| 535 | 2025.07.30 10:30 | sell | 268 | 0.10 | 147.981 | 0.000 | 0.000 | ||
| 536 | 2025.07.30 11:00 | close | 268 | 0.10 | 148.107 | 0.000 | 0.000 | -8.51 | 9466.99 |
| 537 | 2025.07.30 11:00 | buy | 269 | 0.10 | 148.107 | 0.000 | 0.000 | ||
| 538 | 2025.07.30 11:30 | close | 269 | 0.10 | 147.997 | 0.000 | 0.000 | -7.43 | 9459.56 |
| 539 | 2025.07.30 11:30 | sell | 270 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 540 | 2025.07.30 12:00 | close | 270 | 0.10 | 147.986 | 0.000 | 0.000 | 0.74 | 9460.30 |
| 541 | 2025.07.30 12:00 | buy | 271 | 0.10 | 147.986 | 0.000 | 0.000 | ||
| 542 | 2025.07.30 12:30 | close | 271 | 0.10 | 147.995 | 0.000 | 0.000 | 0.61 | 9460.91 |
| 543 | 2025.07.30 12:30 | sell | 272 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 544 | 2025.07.30 13:00 | close | 272 | 0.10 | 148.063 | 0.000 | 0.000 | -4.59 | 9456.32 |
| 545 | 2025.07.30 13:00 | buy | 273 | 0.10 | 148.063 | 0.000 | 0.000 | ||
| 546 | 2025.07.30 13:30 | close | 273 | 0.10 | 148.214 | 0.000 | 0.000 | 10.19 | 9466.51 |
| 547 | 2025.07.30 13:30 | sell | 274 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 548 | 2025.07.30 14:00 | close | 274 | 0.10 | 148.198 | 0.000 | 0.000 | 1.08 | 9467.59 |
| 549 | 2025.07.30 14:00 | buy | 275 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 550 | 2025.07.30 15:00 | close | 275 | 0.10 | 148.305 | 0.000 | 0.000 | 7.21 | 9474.80 |
| 551 | 2025.07.30 15:00 | sell | 276 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 552 | 2025.07.30 16:30 | close | 276 | 0.10 | 149.021 | 0.000 | 0.000 | -48.05 | 9426.75 |
| 553 | 2025.07.30 16:30 | buy | 277 | 0.10 | 149.021 | 0.000 | 0.000 | ||
| 554 | 2025.07.30 17:00 | close | 277 | 0.10 | 149.049 | 0.000 | 0.000 | 1.88 | 9428.63 |
| 555 | 2025.07.30 17:00 | sell | 278 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 556 | 2025.07.30 17:30 | close | 278 | 0.10 | 148.980 | 0.000 | 0.000 | 4.63 | 9433.26 |
| 557 | 2025.07.30 17:30 | buy | 279 | 0.10 | 148.980 | 0.000 | 0.000 | ||
| 558 | 2025.07.30 20:30 | close | 279 | 0.10 | 148.904 | 0.000 | 0.000 | -5.10 | 9428.16 |
| 559 | 2025.07.30 20:30 | sell | 280 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 560 | 2025.07.30 21:00 | close | 280 | 0.10 | 148.824 | 0.000 | 0.000 | 5.38 | 9433.54 |
| 561 | 2025.07.31 08:00 | sell | 281 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 562 | 2025.07.31 08:30 | close | 281 | 0.10 | 148.917 | 0.000 | 0.000 | -2.42 | 9431.12 |
| 563 | 2025.07.31 08:30 | buy | 282 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 564 | 2025.07.31 09:30 | close | 282 | 0.10 | 148.750 | 0.000 | 0.000 | -11.23 | 9419.89 |
| 565 | 2025.07.31 09:30 | sell | 283 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 566 | 2025.07.31 10:30 | close | 283 | 0.10 | 149.308 | 0.000 | 0.000 | -37.37 | 9382.52 |
| 567 | 2025.07.31 10:30 | buy | 284 | 0.10 | 149.308 | 0.000 | 0.000 | ||
| 568 | 2025.07.31 14:00 | close | 284 | 0.10 | 149.938 | 0.000 | 0.000 | 42.02 | 9424.54 |
| 569 | 2025.07.31 14:00 | sell | 285 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 570 | 2025.07.31 16:30 | close | 285 | 0.10 | 150.367 | 0.000 | 0.000 | -28.53 | 9396.01 |
| 571 | 2025.07.31 16:30 | buy | 286 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 572 | 2025.07.31 17:00 | close | 286 | 0.10 | 150.561 | 0.000 | 0.000 | 12.89 | 9408.90 |
| 573 | 2025.07.31 17:00 | sell | 287 | 0.10 | 150.561 | 0.000 | 0.000 | ||
| 574 | 2025.07.31 18:30 | close | 287 | 0.10 | 150.550 | 0.000 | 0.000 | 0.73 | 9409.63 |
| 575 | 2025.07.31 18:30 | buy | 288 | 0.10 | 150.550 | 0.000 | 0.000 | ||
| 576 | 2025.07.31 20:30 | close | 288 | 0.10 | 150.610 | 0.000 | 0.000 | 3.98 | 9413.61 |
| 577 | 2025.07.31 20:30 | sell | 289 | 0.10 | 150.610 | 0.000 | 0.000 | ||
| 578 | 2025.07.31 21:00 | close | 289 | 0.10 | 150.689 | 0.000 | 0.000 | -5.24 | 9408.37 |
| 579 | 2025.08.01 08:00 | buy | 290 | 0.10 | 150.633 | 0.000 | 0.000 | ||
| 580 | 2025.08.01 08:30 | close | 290 | 0.10 | 150.556 | 0.000 | 0.000 | -5.11 | 9403.26 |
| 581 | 2025.08.01 08:30 | sell | 291 | 0.10 | 150.556 | 0.000 | 0.000 | ||
| 582 | 2025.08.01 10:00 | close | 291 | 0.10 | 150.629 | 0.000 | 0.000 | -4.85 | 9398.41 |
| 583 | 2025.08.01 10:00 | buy | 292 | 0.10 | 150.629 | 0.000 | 0.000 | ||
| 584 | 2025.08.01 10:30 | close | 292 | 0.10 | 150.505 | 0.000 | 0.000 | -8.24 | 9390.17 |
| 585 | 2025.08.01 10:30 | sell | 293 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 586 | 2025.08.01 11:00 | close | 293 | 0.10 | 150.561 | 0.000 | 0.000 | -3.72 | 9386.45 |
| 587 | 2025.08.01 11:00 | buy | 294 | 0.10 | 150.561 | 0.000 | 0.000 | ||
| 588 | 2025.08.01 12:00 | close | 294 | 0.10 | 150.605 | 0.000 | 0.000 | 2.92 | 9389.37 |
| 589 | 2025.08.01 12:00 | sell | 295 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 590 | 2025.08.01 12:30 | close | 295 | 0.10 | 150.514 | 0.000 | 0.000 | 6.05 | 9395.42 |
| 591 | 2025.08.01 12:30 | buy | 296 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 592 | 2025.08.01 13:00 | close | 296 | 0.10 | 150.502 | 0.000 | 0.000 | -0.80 | 9394.62 |
| 593 | 2025.08.01 13:00 | sell | 297 | 0.10 | 150.502 | 0.000 | 0.000 | ||
| 594 | 2025.08.01 13:30 | close | 297 | 0.10 | 150.483 | 0.000 | 0.000 | 1.26 | 9395.88 |
| 595 | 2025.08.01 13:30 | buy | 298 | 0.10 | 150.483 | 0.000 | 0.000 | ||
| 596 | 2025.08.01 14:00 | close | 298 | 0.10 | 150.353 | 0.000 | 0.000 | -8.65 | 9387.23 |
| 597 | 2025.08.01 14:00 | sell | 299 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 598 | 2025.08.01 14:30 | close | 299 | 0.10 | 150.364 | 0.000 | 0.000 | -0.73 | 9386.50 |
| 599 | 2025.08.01 14:30 | buy | 300 | 0.10 | 150.364 | 0.000 | 0.000 | ||
| 600 | 2025.08.01 15:00 | close | 300 | 0.10 | 150.512 | 0.000 | 0.000 | 9.83 | 9396.33 |
| 601 | 2025.08.01 15:00 | sell | 301 | 0.10 | 150.512 | 0.000 | 0.000 | ||
| 602 | 2025.08.01 16:30 | close | 301 | 0.10 | 148.199 | 0.000 | 0.000 | 156.07 | 9552.40 |
| 603 | 2025.08.01 16:30 | buy | 302 | 0.10 | 148.199 | 0.000 | 0.000 | ||
| 604 | 2025.08.01 17:30 | close | 302 | 0.10 | 148.086 | 0.000 | 0.000 | -7.63 | 9544.77 |
| 605 | 2025.08.01 17:30 | sell | 303 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 606 | 2025.08.01 18:00 | close | 303 | 0.10 | 148.115 | 0.000 | 0.000 | -1.96 | 9542.81 |
| 607 | 2025.08.01 18:00 | buy | 304 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 608 | 2025.08.01 20:30 | close | 304 | 0.10 | 147.874 | 0.000 | 0.000 | -16.30 | 9526.51 |
| 609 | 2025.08.01 20:30 | sell | 305 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 610 | 2025.08.01 21:00 | close | 305 | 0.10 | 147.906 | 0.000 | 0.000 | -2.16 | 9524.35 |
| 611 | 2025.08.04 08:00 | sell | 306 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 612 | 2025.08.04 11:00 | close | 306 | 0.10 | 147.907 | 0.000 | 0.000 | -15.35 | 9509.00 |
| 613 | 2025.08.04 11:00 | buy | 307 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 614 | 2025.08.04 12:00 | close | 307 | 0.10 | 147.888 | 0.000 | 0.000 | -1.28 | 9507.72 |
| 615 | 2025.08.04 12:00 | sell | 308 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 616 | 2025.08.04 12:30 | close | 308 | 0.10 | 147.789 | 0.000 | 0.000 | 6.70 | 9514.42 |
| 617 | 2025.08.04 12:30 | buy | 309 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 618 | 2025.08.04 14:30 | close | 309 | 0.10 | 147.481 | 0.000 | 0.000 | -20.88 | 9493.54 |
| 619 | 2025.08.04 14:30 | sell | 310 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 620 | 2025.08.04 15:00 | close | 310 | 0.10 | 147.367 | 0.000 | 0.000 | 7.74 | 9501.28 |
| 621 | 2025.08.04 15:00 | buy | 311 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 622 | 2025.08.04 16:00 | close | 311 | 0.10 | 147.186 | 0.000 | 0.000 | -12.30 | 9488.98 |
| 623 | 2025.08.04 16:00 | sell | 312 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 624 | 2025.08.04 18:00 | close | 312 | 0.10 | 147.255 | 0.000 | 0.000 | -4.69 | 9484.29 |
| 625 | 2025.08.04 18:00 | buy | 313 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 626 | 2025.08.04 21:00 | close | 313 | 0.10 | 146.962 | 0.000 | 0.000 | -19.94 | 9464.35 |
| 627 | 2025.08.05 08:00 | sell | 314 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 628 | 2025.08.05 10:00 | close | 314 | 0.10 | 147.352 | 0.000 | 0.000 | -18.53 | 9445.82 |
| 629 | 2025.08.05 10:00 | buy | 315 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 630 | 2025.08.05 10:30 | close | 315 | 0.10 | 147.239 | 0.000 | 0.000 | -7.67 | 9438.15 |
| 631 | 2025.08.05 10:30 | sell | 316 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 632 | 2025.08.05 11:30 | close | 316 | 0.10 | 147.475 | 0.000 | 0.000 | -16.00 | 9422.15 |
| 633 | 2025.08.05 11:30 | buy | 317 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 634 | 2025.08.05 13:00 | close | 317 | 0.10 | 147.622 | 0.000 | 0.000 | 9.96 | 9432.11 |
| 635 | 2025.08.05 13:00 | sell | 318 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 636 | 2025.08.05 13:30 | close | 318 | 0.10 | 147.732 | 0.000 | 0.000 | -7.45 | 9424.66 |
| 637 | 2025.08.05 13:30 | buy | 319 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 638 | 2025.08.05 14:30 | close | 319 | 0.10 | 147.609 | 0.000 | 0.000 | -8.33 | 9416.33 |
| 639 | 2025.08.05 14:30 | sell | 320 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 640 | 2025.08.05 16:00 | close | 320 | 0.10 | 147.689 | 0.000 | 0.000 | -5.42 | 9410.91 |
| 641 | 2025.08.05 16:00 | buy | 321 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 642 | 2025.08.05 17:00 | close | 321 | 0.10 | 147.727 | 0.000 | 0.000 | 2.57 | 9413.48 |
| 643 | 2025.08.05 17:00 | sell | 322 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 644 | 2025.08.05 18:00 | close | 322 | 0.10 | 147.473 | 0.000 | 0.000 | 17.22 | 9430.70 |
| 645 | 2025.08.05 18:00 | buy | 323 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 646 | 2025.08.05 21:00 | close | 323 | 0.10 | 147.617 | 0.000 | 0.000 | 9.75 | 9440.45 |
| 647 | 2025.08.06 08:00 | sell | 324 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 648 | 2025.08.06 11:00 | close | 324 | 0.10 | 147.585 | 0.000 | 0.000 | -16.40 | 9424.05 |
| 649 | 2025.08.06 11:00 | buy | 325 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 650 | 2025.08.06 11:30 | close | 325 | 0.10 | 147.769 | 0.000 | 0.000 | 12.45 | 9436.50 |
| 651 | 2025.08.06 11:30 | sell | 326 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 652 | 2025.08.06 12:00 | close | 326 | 0.10 | 147.832 | 0.000 | 0.000 | -4.26 | 9432.24 |
| 653 | 2025.08.06 12:00 | buy | 327 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 654 | 2025.08.06 12:30 | close | 327 | 0.10 | 147.774 | 0.000 | 0.000 | -3.92 | 9428.32 |
| 655 | 2025.08.06 12:30 | sell | 328 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 656 | 2025.08.06 13:00 | close | 328 | 0.10 | 147.850 | 0.000 | 0.000 | -5.14 | 9423.18 |
| 657 | 2025.08.06 13:00 | buy | 329 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 658 | 2025.08.06 13:30 | close | 329 | 0.10 | 147.733 | 0.000 | 0.000 | -7.92 | 9415.26 |
| 659 | 2025.08.06 13:30 | sell | 330 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 660 | 2025.08.06 14:30 | close | 330 | 0.10 | 147.519 | 0.000 | 0.000 | 14.51 | 9429.77 |
| 661 | 2025.08.06 14:30 | buy | 331 | 0.10 | 147.519 | 0.000 | 0.000 | ||
| 662 | 2025.08.06 15:00 | close | 331 | 0.10 | 147.535 | 0.000 | 0.000 | 1.08 | 9430.85 |
| 663 | 2025.08.06 15:00 | sell | 332 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 664 | 2025.08.06 16:30 | close | 332 | 0.10 | 147.413 | 0.000 | 0.000 | 8.28 | 9439.13 |
| 665 | 2025.08.06 16:30 | buy | 333 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 666 | 2025.08.06 17:00 | close | 333 | 0.10 | 147.241 | 0.000 | 0.000 | -11.68 | 9427.45 |
| 667 | 2025.08.06 17:00 | sell | 334 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 668 | 2025.08.06 18:00 | close | 334 | 0.10 | 147.416 | 0.000 | 0.000 | -11.87 | 9415.58 |
| 669 | 2025.08.06 18:00 | buy | 335 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 670 | 2025.08.06 19:00 | close | 335 | 0.10 | 147.251 | 0.000 | 0.000 | -11.21 | 9404.37 |
| 671 | 2025.08.06 19:00 | sell | 336 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 672 | 2025.08.06 19:30 | close | 336 | 0.10 | 147.339 | 0.000 | 0.000 | -5.97 | 9398.40 |
| 673 | 2025.08.06 19:30 | buy | 337 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 674 | 2025.08.06 20:30 | close | 337 | 0.10 | 147.291 | 0.000 | 0.000 | -3.26 | 9395.14 |
| 675 | 2025.08.06 20:30 | sell | 338 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 676 | 2025.08.06 21:00 | close | 338 | 0.10 | 147.266 | 0.000 | 0.000 | 1.70 | 9396.84 |
| 677 | 2025.08.07 08:00 | buy | 339 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 678 | 2025.08.07 08:30 | close | 339 | 0.10 | 147.266 | 0.000 | 0.000 | -4.48 | 9392.36 |
| 679 | 2025.08.07 08:30 | sell | 340 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 680 | 2025.08.07 11:00 | close | 340 | 0.10 | 146.829 | 0.000 | 0.000 | 29.76 | 9422.12 |
| 681 | 2025.08.07 11:00 | buy | 341 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 682 | 2025.08.07 11:30 | close | 341 | 0.10 | 147.090 | 0.000 | 0.000 | 17.74 | 9439.86 |
| 683 | 2025.08.07 11:30 | sell | 342 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 684 | 2025.08.07 12:30 | close | 342 | 0.10 | 147.244 | 0.000 | 0.000 | -10.46 | 9429.40 |
| 685 | 2025.08.07 12:30 | buy | 343 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 686 | 2025.08.07 14:00 | close | 343 | 0.10 | 147.326 | 0.000 | 0.000 | 5.57 | 9434.97 |
| 687 | 2025.08.07 14:00 | sell | 344 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 688 | 2025.08.07 15:00 | close | 344 | 0.10 | 147.338 | 0.000 | 0.000 | -0.81 | 9434.16 |
| 689 | 2025.08.07 15:00 | buy | 345 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 690 | 2025.08.07 15:30 | close | 345 | 0.10 | 147.196 | 0.000 | 0.000 | -9.65 | 9424.51 |
| 691 | 2025.08.07 15:30 | sell | 346 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 692 | 2025.08.07 16:00 | close | 346 | 0.10 | 147.314 | 0.000 | 0.000 | -8.01 | 9416.50 |
| 693 | 2025.08.07 16:00 | buy | 347 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 694 | 2025.08.07 17:00 | close | 347 | 0.10 | 147.270 | 0.000 | 0.000 | -2.99 | 9413.51 |
| 695 | 2025.08.07 17:00 | sell | 348 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 696 | 2025.08.07 17:30 | close | 348 | 0.10 | 147.496 | 0.000 | 0.000 | -15.32 | 9398.19 |
| 697 | 2025.08.07 17:30 | buy | 349 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 698 | 2025.08.07 20:30 | close | 349 | 0.10 | 147.421 | 0.000 | 0.000 | -5.09 | 9393.10 |
| 699 | 2025.08.07 20:30 | sell | 350 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 700 | 2025.08.07 21:00 | close | 350 | 0.10 | 147.444 | 0.000 | 0.000 | -1.56 | 9391.54 |
| 701 | 2025.08.08 08:00 | buy | 351 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 702 | 2025.08.08 08:30 | close | 351 | 0.10 | 147.281 | 0.000 | 0.000 | 6.52 | 9398.06 |
| 703 | 2025.08.08 08:30 | sell | 352 | 0.10 | 147.281 | 0.000 | 0.000 | ||
| 704 | 2025.08.08 11:00 | close | 352 | 0.10 | 147.347 | 0.000 | 0.000 | -4.48 | 9393.58 |
| 705 | 2025.08.08 11:00 | buy | 353 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 706 | 2025.08.08 12:00 | close | 353 | 0.10 | 147.639 | 0.000 | 0.000 | 19.78 | 9413.36 |
| 707 | 2025.08.08 12:00 | sell | 354 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 708 | 2025.08.08 12:30 | close | 354 | 0.10 | 147.715 | 0.000 | 0.000 | -5.15 | 9408.21 |
| 709 | 2025.08.08 12:30 | buy | 355 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 710 | 2025.08.08 13:00 | close | 355 | 0.10 | 147.705 | 0.000 | 0.000 | -0.68 | 9407.53 |
| 711 | 2025.08.08 13:00 | sell | 356 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 712 | 2025.08.08 13:30 | close | 356 | 0.10 | 147.783 | 0.000 | 0.000 | -5.28 | 9402.25 |
| 713 | 2025.08.08 13:30 | buy | 357 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 714 | 2025.08.08 14:30 | close | 357 | 0.10 | 147.785 | 0.000 | 0.000 | 0.14 | 9402.39 |
| 715 | 2025.08.08 14:30 | sell | 358 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 716 | 2025.08.08 15:00 | close | 358 | 0.10 | 147.841 | 0.000 | 0.000 | -3.79 | 9398.60 |
| 717 | 2025.08.08 15:00 | buy | 359 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 718 | 2025.08.08 15:30 | close | 359 | 0.10 | 147.771 | 0.000 | 0.000 | -4.74 | 9393.86 |
| 719 | 2025.08.08 15:30 | sell | 360 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 720 | 2025.08.08 18:00 | close | 360 | 0.10 | 147.844 | 0.000 | 0.000 | -4.94 | 9388.92 |
| 721 | 2025.08.08 18:00 | buy | 361 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 722 | 2025.08.08 19:00 | close | 361 | 0.10 | 147.703 | 0.000 | 0.000 | -9.55 | 9379.37 |
| 723 | 2025.08.08 19:00 | sell | 362 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 724 | 2025.08.08 19:30 | close | 362 | 0.10 | 147.764 | 0.000 | 0.000 | -4.13 | 9375.24 |
| 725 | 2025.08.08 19:30 | buy | 363 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 726 | 2025.08.08 21:00 | close | 363 | 0.10 | 147.736 | 0.000 | 0.000 | -1.90 | 9373.34 |
| 727 | 2025.08.11 08:00 | sell | 364 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 728 | 2025.08.11 08:30 | close | 364 | 0.10 | 147.535 | 0.000 | 0.000 | -4.07 | 9369.27 |
| 729 | 2025.08.11 08:30 | buy | 365 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 730 | 2025.08.11 09:00 | close | 365 | 0.10 | 147.517 | 0.000 | 0.000 | -1.22 | 9368.05 |
| 731 | 2025.08.11 09:00 | sell | 366 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 732 | 2025.08.11 10:30 | close | 366 | 0.10 | 147.596 | 0.000 | 0.000 | -5.35 | 9362.70 |
| 733 | 2025.08.11 10:30 | buy | 367 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 734 | 2025.08.11 11:00 | close | 367 | 0.10 | 147.384 | 0.000 | 0.000 | -14.38 | 9348.32 |
| 735 | 2025.08.11 11:00 | sell | 368 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 736 | 2025.08.11 12:30 | close | 368 | 0.10 | 147.612 | 0.000 | 0.000 | -15.45 | 9332.87 |
| 737 | 2025.08.11 12:30 | buy | 369 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 738 | 2025.08.11 13:30 | close | 369 | 0.10 | 147.676 | 0.000 | 0.000 | 4.33 | 9337.20 |
| 739 | 2025.08.11 13:30 | sell | 370 | 0.10 | 147.676 | 0.000 | 0.000 | ||
| 740 | 2025.08.11 14:00 | close | 370 | 0.10 | 147.763 | 0.000 | 0.000 | -5.89 | 9331.31 |
| 741 | 2025.08.11 14:00 | buy | 371 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 742 | 2025.08.11 14:30 | close | 371 | 0.10 | 147.866 | 0.000 | 0.000 | 6.97 | 9338.28 |
| 743 | 2025.08.11 14:30 | sell | 372 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 744 | 2025.08.11 16:00 | close | 372 | 0.10 | 147.834 | 0.000 | 0.000 | 2.16 | 9340.44 |
| 745 | 2025.08.11 16:00 | buy | 373 | 0.10 | 147.834 | 0.000 | 0.000 | ||
| 746 | 2025.08.11 16:30 | close | 373 | 0.10 | 147.880 | 0.000 | 0.000 | 3.11 | 9343.55 |
| 747 | 2025.08.11 16:30 | sell | 374 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 748 | 2025.08.11 17:30 | close | 374 | 0.10 | 148.039 | 0.000 | 0.000 | -10.74 | 9332.81 |
| 749 | 2025.08.11 17:30 | buy | 375 | 0.10 | 148.039 | 0.000 | 0.000 | ||
| 750 | 2025.08.11 18:30 | close | 375 | 0.10 | 147.970 | 0.000 | 0.000 | -4.66 | 9328.15 |
| 751 | 2025.08.11 18:30 | sell | 376 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 752 | 2025.08.11 19:00 | close | 376 | 0.10 | 148.021 | 0.000 | 0.000 | -3.45 | 9324.70 |
| 753 | 2025.08.11 19:00 | buy | 377 | 0.10 | 148.021 | 0.000 | 0.000 | ||
| 754 | 2025.08.11 21:00 | close | 377 | 0.10 | 147.990 | 0.000 | 0.000 | -2.09 | 9322.61 |
| 755 | 2025.08.12 08:00 | sell | 378 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 756 | 2025.08.12 09:00 | close | 378 | 0.10 | 148.363 | 0.000 | 0.000 | -0.81 | 9321.80 |
| 757 | 2025.08.12 09:00 | buy | 379 | 0.10 | 148.363 | 0.000 | 0.000 | ||
| 758 | 2025.08.12 09:30 | close | 379 | 0.10 | 148.285 | 0.000 | 0.000 | -5.26 | 9316.54 |
| 759 | 2025.08.12 09:30 | sell | 380 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 760 | 2025.08.12 10:00 | close | 380 | 0.10 | 148.294 | 0.000 | 0.000 | -0.61 | 9315.93 |
| 761 | 2025.08.12 10:00 | buy | 381 | 0.10 | 148.294 | 0.000 | 0.000 | ||
| 762 | 2025.08.12 10:30 | close | 381 | 0.10 | 148.264 | 0.000 | 0.000 | -2.02 | 9313.91 |
| 763 | 2025.08.12 10:30 | sell | 382 | 0.10 | 148.264 | 0.000 | 0.000 | ||
| 764 | 2025.08.12 11:00 | close | 382 | 0.10 | 148.288 | 0.000 | 0.000 | -1.62 | 9312.29 |
| 765 | 2025.08.12 11:00 | buy | 383 | 0.10 | 148.288 | 0.000 | 0.000 | ||
| 766 | 2025.08.12 12:30 | close | 383 | 0.10 | 148.401 | 0.000 | 0.000 | 7.61 | 9319.90 |
| 767 | 2025.08.12 12:30 | sell | 384 | 0.10 | 148.401 | 0.000 | 0.000 | ||
| 768 | 2025.08.12 13:00 | close | 384 | 0.10 | 148.499 | 0.000 | 0.000 | -6.60 | 9313.30 |
| 769 | 2025.08.12 13:00 | buy | 385 | 0.10 | 148.499 | 0.000 | 0.000 | ||
| 770 | 2025.08.12 14:30 | close | 385 | 0.10 | 148.467 | 0.000 | 0.000 | -2.16 | 9311.14 |
| 771 | 2025.08.12 14:30 | sell | 386 | 0.10 | 148.467 | 0.000 | 0.000 | ||
| 772 | 2025.08.12 16:30 | close | 386 | 0.10 | 148.420 | 0.000 | 0.000 | 3.17 | 9314.31 |
| 773 | 2025.08.12 16:30 | buy | 387 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 774 | 2025.08.12 17:00 | close | 387 | 0.10 | 148.196 | 0.000 | 0.000 | -15.12 | 9299.19 |
| 775 | 2025.08.12 17:00 | sell | 388 | 0.10 | 148.196 | 0.000 | 0.000 | ||
| 776 | 2025.08.12 17:30 | close | 388 | 0.10 | 148.339 | 0.000 | 0.000 | -9.64 | 9289.55 |
| 777 | 2025.08.12 17:30 | buy | 389 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 778 | 2025.08.12 19:00 | close | 389 | 0.10 | 147.801 | 0.000 | 0.000 | -36.40 | 9253.15 |
| 779 | 2025.08.12 19:00 | sell | 390 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 780 | 2025.08.12 19:30 | close | 390 | 0.10 | 147.765 | 0.000 | 0.000 | 2.44 | 9255.59 |
| 781 | 2025.08.12 19:30 | buy | 391 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 782 | 2025.08.12 20:30 | close | 391 | 0.10 | 147.718 | 0.000 | 0.000 | -3.18 | 9252.41 |
| 783 | 2025.08.12 20:30 | sell | 392 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 784 | 2025.08.12 21:00 | close | 392 | 0.10 | 147.789 | 0.000 | 0.000 | -4.80 | 9247.61 |
| 785 | 2025.08.13 08:00 | sell | 393 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 786 | 2025.08.13 08:30 | close | 393 | 0.10 | 147.999 | 0.000 | 0.000 | -5.07 | 9242.54 |
| 787 | 2025.08.13 08:30 | buy | 394 | 0.10 | 147.999 | 0.000 | 0.000 | ||
| 788 | 2025.08.13 09:00 | close | 394 | 0.10 | 147.922 | 0.000 | 0.000 | -5.21 | 9237.33 |
| 789 | 2025.08.13 09:00 | sell | 395 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 790 | 2025.08.13 10:00 | close | 395 | 0.10 | 147.809 | 0.000 | 0.000 | 7.65 | 9244.98 |
| 791 | 2025.08.13 10:00 | buy | 396 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 792 | 2025.08.13 10:30 | close | 396 | 0.10 | 147.503 | 0.000 | 0.000 | -20.75 | 9224.23 |
| 793 | 2025.08.13 10:30 | sell | 397 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 794 | 2025.08.13 11:00 | close | 397 | 0.10 | 147.554 | 0.000 | 0.000 | -3.46 | 9220.77 |
| 795 | 2025.08.13 11:00 | buy | 398 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 796 | 2025.08.13 11:30 | close | 398 | 0.10 | 147.340 | 0.000 | 0.000 | -14.52 | 9206.25 |
| 797 | 2025.08.13 11:30 | sell | 399 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 798 | 2025.08.13 12:00 | close | 399 | 0.10 | 147.293 | 0.000 | 0.000 | 3.19 | 9209.44 |
| 799 | 2025.08.13 12:00 | buy | 400 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 800 | 2025.08.13 13:30 | close | 400 | 0.10 | 147.294 | 0.000 | 0.000 | 0.07 | 9209.51 |
| 801 | 2025.08.13 13:30 | sell | 401 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 802 | 2025.08.13 14:00 | close | 401 | 0.10 | 147.431 | 0.000 | 0.000 | -9.29 | 9200.22 |
| 803 | 2025.08.13 14:00 | buy | 402 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 804 | 2025.08.13 14:30 | close | 402 | 0.10 | 147.507 | 0.000 | 0.000 | 5.15 | 9205.37 |
| 805 | 2025.08.13 14:30 | sell | 403 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 806 | 2025.08.13 16:00 | close | 403 | 0.10 | 147.433 | 0.000 | 0.000 | 5.02 | 9210.39 |
| 807 | 2025.08.13 16:00 | buy | 404 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 808 | 2025.08.13 17:00 | close | 404 | 0.10 | 147.201 | 0.000 | 0.000 | -15.76 | 9194.63 |
| 809 | 2025.08.13 17:00 | sell | 405 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 810 | 2025.08.13 18:30 | close | 405 | 0.10 | 147.271 | 0.000 | 0.000 | -4.75 | 9189.88 |
| 811 | 2025.08.13 18:30 | buy | 406 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 812 | 2025.08.13 21:00 | close | 406 | 0.10 | 147.385 | 0.000 | 0.000 | 7.73 | 9197.61 |
| 813 | 2025.08.14 08:00 | buy | 407 | 0.10 | 146.410 | 0.000 | 0.000 | ||
| 814 | 2025.08.14 08:30 | close | 407 | 0.10 | 146.523 | 0.000 | 0.000 | 7.71 | 9205.32 |
| 815 | 2025.08.14 08:30 | sell | 408 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 816 | 2025.08.14 11:00 | close | 408 | 0.10 | 146.576 | 0.000 | 0.000 | -3.62 | 9201.70 |
| 817 | 2025.08.14 11:00 | buy | 409 | 0.10 | 146.576 | 0.000 | 0.000 | ||
| 818 | 2025.08.14 12:30 | close | 409 | 0.10 | 146.521 | 0.000 | 0.000 | -3.75 | 9197.95 |
| 819 | 2025.08.14 12:30 | sell | 410 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 820 | 2025.08.14 13:00 | close | 410 | 0.10 | 146.656 | 0.000 | 0.000 | -9.21 | 9188.74 |
| 821 | 2025.08.14 13:00 | buy | 411 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 822 | 2025.08.14 13:30 | close | 411 | 0.10 | 146.505 | 0.000 | 0.000 | -10.31 | 9178.43 |
| 823 | 2025.08.14 13:30 | sell | 412 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 824 | 2025.08.14 14:00 | close | 412 | 0.10 | 146.553 | 0.000 | 0.000 | -3.28 | 9175.15 |
| 825 | 2025.08.14 14:00 | buy | 413 | 0.10 | 146.553 | 0.000 | 0.000 | ||
| 826 | 2025.08.14 14:30 | close | 413 | 0.10 | 146.543 | 0.000 | 0.000 | -0.68 | 9174.47 |
| 827 | 2025.08.14 14:30 | sell | 414 | 0.10 | 146.543 | 0.000 | 0.000 | ||
| 828 | 2025.08.14 16:30 | close | 414 | 0.10 | 147.306 | 0.000 | 0.000 | -51.80 | 9122.67 |
| 829 | 2025.08.14 16:30 | buy | 415 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 830 | 2025.08.14 18:30 | close | 415 | 0.10 | 147.711 | 0.000 | 0.000 | 27.42 | 9150.09 |
| 831 | 2025.08.14 18:30 | sell | 416 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 832 | 2025.08.14 19:00 | close | 416 | 0.10 | 147.713 | 0.000 | 0.000 | -0.14 | 9149.95 |
| 833 | 2025.08.14 19:00 | buy | 417 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 834 | 2025.08.14 21:00 | close | 417 | 0.10 | 147.862 | 0.000 | 0.000 | 10.08 | 9160.03 |
| 835 | 2025.08.15 08:00 | buy | 418 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 836 | 2025.08.15 08:30 | close | 418 | 0.10 | 147.090 | 0.000 | 0.000 | -5.03 | 9155.00 |
| 837 | 2025.08.15 08:30 | sell | 419 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 838 | 2025.08.15 10:00 | close | 419 | 0.10 | 147.123 | 0.000 | 0.000 | -2.24 | 9152.76 |
| 839 | 2025.08.15 10:00 | buy | 420 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 840 | 2025.08.15 10:30 | close | 420 | 0.10 | 147.172 | 0.000 | 0.000 | 3.33 | 9156.09 |
| 841 | 2025.08.15 10:30 | sell | 421 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 842 | 2025.08.15 11:00 | close | 421 | 0.10 | 147.034 | 0.000 | 0.000 | 9.39 | 9165.48 |
| 843 | 2025.08.15 11:00 | buy | 422 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 844 | 2025.08.15 11:30 | close | 422 | 0.10 | 146.935 | 0.000 | 0.000 | -6.74 | 9158.74 |
| 845 | 2025.08.15 11:30 | sell | 423 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 846 | 2025.08.15 12:00 | close | 423 | 0.10 | 146.882 | 0.000 | 0.000 | 3.61 | 9162.35 |
| 847 | 2025.08.15 12:00 | buy | 424 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 848 | 2025.08.15 14:00 | close | 424 | 0.10 | 146.948 | 0.000 | 0.000 | 4.49 | 9166.84 |
| 849 | 2025.08.15 14:00 | sell | 425 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 850 | 2025.08.15 14:30 | close | 425 | 0.10 | 147.007 | 0.000 | 0.000 | -4.01 | 9162.83 |
| 851 | 2025.08.15 14:30 | buy | 426 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 852 | 2025.08.15 15:00 | close | 426 | 0.10 | 146.981 | 0.000 | 0.000 | -1.77 | 9161.06 |
| 853 | 2025.08.15 15:00 | sell | 427 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 854 | 2025.08.15 16:30 | close | 427 | 0.10 | 147.053 | 0.000 | 0.000 | -4.90 | 9156.16 |
| 855 | 2025.08.15 16:30 | buy | 428 | 0.10 | 147.053 | 0.000 | 0.000 | ||
| 856 | 2025.08.15 17:00 | close | 428 | 0.10 | 146.962 | 0.000 | 0.000 | -6.19 | 9149.97 |
| 857 | 2025.08.15 17:00 | sell | 429 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 858 | 2025.08.15 17:30 | close | 429 | 0.10 | 146.904 | 0.000 | 0.000 | 3.95 | 9153.92 |
| 859 | 2025.08.15 17:30 | buy | 430 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 860 | 2025.08.15 21:00 | close | 430 | 0.10 | 147.231 | 0.000 | 0.000 | 22.21 | 9176.13 |
| 861 | 2025.08.18 08:00 | buy | 431 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 862 | 2025.08.18 09:00 | close | 431 | 0.10 | 147.379 | 0.000 | 0.000 | -1.63 | 9174.50 |
| 863 | 2025.08.18 09:00 | sell | 432 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 864 | 2025.08.18 11:00 | close | 432 | 0.10 | 147.481 | 0.000 | 0.000 | -6.92 | 9167.58 |
| 865 | 2025.08.18 11:00 | buy | 433 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 866 | 2025.08.18 11:30 | close | 433 | 0.10 | 147.357 | 0.000 | 0.000 | -8.41 | 9159.17 |
| 867 | 2025.08.18 11:30 | sell | 434 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 868 | 2025.08.18 12:00 | close | 434 | 0.10 | 147.367 | 0.000 | 0.000 | -0.68 | 9158.49 |
| 869 | 2025.08.18 12:00 | buy | 435 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 870 | 2025.08.18 13:00 | close | 435 | 0.10 | 147.410 | 0.000 | 0.000 | 2.92 | 9161.41 |
| 871 | 2025.08.18 13:00 | sell | 436 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 872 | 2025.08.18 13:30 | close | 436 | 0.10 | 147.460 | 0.000 | 0.000 | -3.39 | 9158.02 |
| 873 | 2025.08.18 13:30 | buy | 437 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 874 | 2025.08.18 14:30 | close | 437 | 0.10 | 147.425 | 0.000 | 0.000 | -2.37 | 9155.65 |
| 875 | 2025.08.18 14:30 | sell | 438 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 876 | 2025.08.18 16:30 | close | 438 | 0.10 | 147.866 | 0.000 | 0.000 | -29.82 | 9125.83 |
| 877 | 2025.08.18 16:30 | buy | 439 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 878 | 2025.08.18 17:00 | close | 439 | 0.10 | 147.816 | 0.000 | 0.000 | -3.38 | 9122.45 |
| 879 | 2025.08.18 17:00 | sell | 440 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 880 | 2025.08.18 18:30 | close | 440 | 0.10 | 147.902 | 0.000 | 0.000 | -5.81 | 9116.64 |
| 881 | 2025.08.18 18:30 | buy | 441 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 882 | 2025.08.18 19:00 | close | 441 | 0.10 | 147.754 | 0.000 | 0.000 | -10.02 | 9106.62 |
| 883 | 2025.08.18 19:00 | sell | 442 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 884 | 2025.08.18 19:30 | close | 442 | 0.10 | 147.764 | 0.000 | 0.000 | -0.68 | 9105.94 |
| 885 | 2025.08.18 19:30 | buy | 443 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 886 | 2025.08.18 20:00 | close | 443 | 0.10 | 147.785 | 0.000 | 0.000 | 1.42 | 9107.36 |
| 887 | 2025.08.18 20:00 | sell | 444 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 888 | 2025.08.18 21:00 | close | 444 | 0.10 | 147.827 | 0.000 | 0.000 | -2.84 | 9104.52 |
| 889 | 2025.08.19 08:00 | buy | 445 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 890 | 2025.08.19 09:00 | close | 445 | 0.10 | 147.640 | 0.000 | 0.000 | -9.89 | 9094.63 |
| 891 | 2025.08.19 09:00 | sell | 446 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 892 | 2025.08.19 10:00 | close | 446 | 0.10 | 147.625 | 0.000 | 0.000 | 1.02 | 9095.65 |
| 893 | 2025.08.19 10:00 | buy | 447 | 0.10 | 147.625 | 0.000 | 0.000 | ||
| 894 | 2025.08.19 10:30 | close | 447 | 0.10 | 147.618 | 0.000 | 0.000 | -0.47 | 9095.18 |
| 895 | 2025.08.19 10:30 | sell | 448 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 896 | 2025.08.19 11:00 | close | 448 | 0.10 | 147.731 | 0.000 | 0.000 | -7.65 | 9087.53 |
| 897 | 2025.08.19 11:00 | buy | 449 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 898 | 2025.08.19 13:30 | close | 449 | 0.10 | 147.620 | 0.000 | 0.000 | -7.52 | 9080.01 |
| 899 | 2025.08.19 13:30 | sell | 450 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 900 | 2025.08.19 14:00 | close | 450 | 0.10 | 147.739 | 0.000 | 0.000 | -8.05 | 9071.96 |
| 901 | 2025.08.19 14:00 | buy | 451 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 902 | 2025.08.19 14:30 | close | 451 | 0.10 | 147.770 | 0.000 | 0.000 | 2.10 | 9074.06 |
| 903 | 2025.08.19 14:30 | sell | 452 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 904 | 2025.08.19 16:30 | close | 452 | 0.10 | 147.885 | 0.000 | 0.000 | -7.78 | 9066.28 |
| 905 | 2025.08.19 16:30 | buy | 453 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 906 | 2025.08.19 17:00 | close | 453 | 0.10 | 147.648 | 0.000 | 0.000 | -16.05 | 9050.23 |
| 907 | 2025.08.19 17:00 | sell | 454 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 908 | 2025.08.19 17:30 | close | 454 | 0.10 | 147.707 | 0.000 | 0.000 | -3.99 | 9046.24 |
| 909 | 2025.08.19 17:30 | buy | 455 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 910 | 2025.08.19 18:00 | close | 455 | 0.10 | 147.725 | 0.000 | 0.000 | 1.22 | 9047.46 |
| 911 | 2025.08.19 18:00 | sell | 456 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 912 | 2025.08.19 18:30 | close | 456 | 0.10 | 147.767 | 0.000 | 0.000 | -2.84 | 9044.62 |
| 913 | 2025.08.19 18:30 | buy | 457 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 914 | 2025.08.19 20:00 | close | 457 | 0.10 | 147.619 | 0.000 | 0.000 | -10.03 | 9034.59 |
| 915 | 2025.08.19 20:00 | sell | 458 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 916 | 2025.08.19 20:30 | close | 458 | 0.10 | 147.592 | 0.000 | 0.000 | 1.83 | 9036.42 |
| 917 | 2025.08.19 20:30 | buy | 459 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 918 | 2025.08.19 21:00 | close | 459 | 0.10 | 147.469 | 0.000 | 0.000 | -8.34 | 9028.08 |
| 919 | 2025.08.20 08:00 | buy | 460 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 920 | 2025.08.20 08:30 | close | 460 | 0.10 | 147.508 | 0.000 | 0.000 | -6.51 | 9021.57 |
| 921 | 2025.08.20 08:30 | sell | 461 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 922 | 2025.08.20 10:00 | close | 461 | 0.10 | 147.404 | 0.000 | 0.000 | 7.06 | 9028.63 |
| 923 | 2025.08.20 10:00 | buy | 462 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 924 | 2025.08.20 10:30 | close | 462 | 0.10 | 147.440 | 0.000 | 0.000 | 2.44 | 9031.07 |
| 925 | 2025.08.20 10:30 | sell | 463 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 926 | 2025.08.20 11:30 | close | 463 | 0.10 | 147.609 | 0.000 | 0.000 | -11.45 | 9019.62 |
| 927 | 2025.08.20 11:30 | buy | 464 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 928 | 2025.08.20 14:30 | close | 464 | 0.10 | 147.497 | 0.000 | 0.000 | -7.59 | 9012.03 |
| 929 | 2025.08.20 14:30 | sell | 465 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 930 | 2025.08.20 16:30 | close | 465 | 0.10 | 147.439 | 0.000 | 0.000 | 3.93 | 9015.96 |
| 931 | 2025.08.20 16:30 | buy | 466 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 932 | 2025.08.20 17:00 | close | 466 | 0.10 | 147.150 | 0.000 | 0.000 | -19.64 | 8996.32 |
| 933 | 2025.08.20 17:00 | sell | 467 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 934 | 2025.08.20 18:00 | close | 467 | 0.10 | 147.020 | 0.000 | 0.000 | 8.84 | 9005.16 |
| 935 | 2025.08.20 18:00 | buy | 468 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 936 | 2025.08.20 21:00 | close | 468 | 0.10 | 147.008 | 0.000 | 0.000 | -0.82 | 9004.34 |
| 937 | 2025.08.21 08:00 | buy | 469 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 938 | 2025.08.21 08:30 | close | 469 | 0.10 | 147.403 | 0.000 | 0.000 | -0.54 | 9003.80 |
| 939 | 2025.08.21 08:30 | sell | 470 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 940 | 2025.08.21 11:00 | close | 470 | 0.10 | 147.622 | 0.000 | 0.000 | -14.84 | 8988.96 |
| 941 | 2025.08.21 11:00 | buy | 471 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 942 | 2025.08.21 12:00 | close | 471 | 0.10 | 147.584 | 0.000 | 0.000 | -2.57 | 8986.39 |
| 943 | 2025.08.21 12:00 | sell | 472 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 944 | 2025.08.21 12:30 | close | 472 | 0.10 | 147.612 | 0.000 | 0.000 | -1.90 | 8984.49 |
| 945 | 2025.08.21 12:30 | buy | 473 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 946 | 2025.08.21 13:00 | close | 473 | 0.10 | 147.665 | 0.000 | 0.000 | 3.59 | 8988.08 |
| 947 | 2025.08.21 13:00 | sell | 474 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 948 | 2025.08.21 13:30 | close | 474 | 0.10 | 147.801 | 0.000 | 0.000 | -9.20 | 8978.88 |
| 949 | 2025.08.21 13:30 | buy | 475 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 950 | 2025.08.21 14:00 | close | 475 | 0.10 | 147.842 | 0.000 | 0.000 | 2.77 | 8981.65 |
| 951 | 2025.08.21 14:00 | sell | 476 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 952 | 2025.08.21 15:00 | close | 476 | 0.10 | 147.950 | 0.000 | 0.000 | -7.30 | 8974.35 |
| 953 | 2025.08.21 15:00 | buy | 477 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 954 | 2025.08.21 15:30 | close | 477 | 0.10 | 147.828 | 0.000 | 0.000 | -8.25 | 8966.10 |
| 955 | 2025.08.21 15:30 | sell | 478 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 956 | 2025.08.21 16:30 | close | 478 | 0.10 | 147.692 | 0.000 | 0.000 | 9.21 | 8975.31 |
| 957 | 2025.08.21 16:30 | buy | 479 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 958 | 2025.08.21 17:00 | close | 479 | 0.10 | 147.792 | 0.000 | 0.000 | 6.77 | 8982.08 |
| 959 | 2025.08.21 17:00 | sell | 480 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 960 | 2025.08.21 17:30 | close | 480 | 0.10 | 148.145 | 0.000 | 0.000 | -23.83 | 8958.25 |
| 961 | 2025.08.21 17:30 | buy | 481 | 0.10 | 148.145 | 0.000 | 0.000 | ||
| 962 | 2025.08.21 18:00 | close | 481 | 0.10 | 148.152 | 0.000 | 0.000 | 0.47 | 8958.72 |
| 963 | 2025.08.21 18:00 | sell | 482 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 964 | 2025.08.21 18:30 | close | 482 | 0.10 | 148.192 | 0.000 | 0.000 | -2.70 | 8956.02 |
| 965 | 2025.08.21 18:30 | buy | 483 | 0.10 | 148.192 | 0.000 | 0.000 | ||
| 966 | 2025.08.21 20:30 | close | 483 | 0.10 | 148.228 | 0.000 | 0.000 | 2.43 | 8958.45 |
| 967 | 2025.08.21 20:30 | sell | 484 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 968 | 2025.08.21 21:00 | close | 484 | 0.10 | 148.296 | 0.000 | 0.000 | -4.59 | 8953.86 |
| 969 | 2025.08.22 08:00 | buy | 485 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 970 | 2025.08.22 08:30 | close | 485 | 0.10 | 148.683 | 0.000 | 0.000 | -5.78 | 8948.08 |
| 971 | 2025.08.22 08:30 | sell | 486 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 972 | 2025.08.22 10:00 | close | 486 | 0.10 | 148.541 | 0.000 | 0.000 | 9.56 | 8957.64 |
| 973 | 2025.08.22 10:00 | buy | 487 | 0.10 | 148.541 | 0.000 | 0.000 | ||
| 974 | 2025.08.22 10:30 | close | 487 | 0.10 | 148.456 | 0.000 | 0.000 | -5.73 | 8951.91 |
| 975 | 2025.08.22 10:30 | sell | 488 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 976 | 2025.08.22 11:00 | close | 488 | 0.10 | 148.631 | 0.000 | 0.000 | -11.77 | 8940.14 |
| 977 | 2025.08.22 11:00 | buy | 489 | 0.10 | 148.631 | 0.000 | 0.000 | ||
| 978 | 2025.08.22 11:30 | close | 489 | 0.10 | 148.581 | 0.000 | 0.000 | -3.37 | 8936.77 |
| 979 | 2025.08.22 11:30 | sell | 490 | 0.10 | 148.581 | 0.000 | 0.000 | ||
| 980 | 2025.08.22 12:00 | close | 490 | 0.10 | 148.664 | 0.000 | 0.000 | -5.58 | 8931.19 |
| 981 | 2025.08.22 12:00 | buy | 491 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 982 | 2025.08.22 12:30 | close | 491 | 0.10 | 148.666 | 0.000 | 0.000 | 0.13 | 8931.32 |
| 983 | 2025.08.22 12:30 | sell | 492 | 0.10 | 148.666 | 0.000 | 0.000 | ||
| 984 | 2025.08.22 13:00 | close | 492 | 0.10 | 148.732 | 0.000 | 0.000 | -4.44 | 8926.88 |
| 985 | 2025.08.22 13:00 | buy | 493 | 0.10 | 148.732 | 0.000 | 0.000 | ||
| 986 | 2025.08.22 14:00 | close | 493 | 0.10 | 148.628 | 0.000 | 0.000 | -7.00 | 8919.88 |
| 987 | 2025.08.22 14:00 | sell | 494 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 988 | 2025.08.22 16:00 | close | 494 | 0.10 | 148.729 | 0.000 | 0.000 | -6.79 | 8913.09 |
| 989 | 2025.08.22 16:00 | buy | 495 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 990 | 2025.08.22 17:00 | close | 495 | 0.10 | 148.595 | 0.000 | 0.000 | -9.02 | 8904.07 |
| 991 | 2025.08.22 17:00 | sell | 496 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 992 | 2025.08.22 18:00 | close | 496 | 0.10 | 146.880 | 0.000 | 0.000 | 116.76 | 9020.83 |
| 993 | 2025.08.22 18:00 | buy | 497 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 994 | 2025.08.22 21:00 | close | 497 | 0.10 | 146.645 | 0.000 | 0.000 | -16.03 | 9004.80 |
| 995 | 2025.08.25 08:00 | buy | 498 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 996 | 2025.08.25 08:30 | close | 498 | 0.10 | 147.339 | 0.000 | 0.000 | 5.43 | 9010.23 |
| 997 | 2025.08.25 08:30 | sell | 499 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 998 | 2025.08.25 09:00 | close | 499 | 0.10 | 147.325 | 0.000 | 0.000 | 0.95 | 9011.18 |
| 999 | 2025.08.25 09:00 | buy | 500 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 1000 | 2025.08.25 09:30 | close | 500 | 0.10 | 147.168 | 0.000 | 0.000 | -10.67 | 9000.51 |
| 1001 | 2025.08.25 09:30 | sell | 501 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 1002 | 2025.08.25 10:30 | close | 501 | 0.10 | 147.220 | 0.000 | 0.000 | -3.53 | 8996.98 |
| 1003 | 2025.08.25 10:30 | buy | 502 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 1004 | 2025.08.25 11:00 | close | 502 | 0.10 | 147.335 | 0.000 | 0.000 | 7.81 | 9004.79 |
| 1005 | 2025.08.25 11:00 | sell | 503 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 1006 | 2025.08.25 11:30 | close | 503 | 0.10 | 147.329 | 0.000 | 0.000 | 0.41 | 9005.20 |
| 1007 | 2025.08.25 11:30 | buy | 504 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 1008 | 2025.08.25 13:30 | close | 504 | 0.10 | 147.423 | 0.000 | 0.000 | 6.38 | 9011.58 |
| 1009 | 2025.08.25 13:30 | sell | 505 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 1010 | 2025.08.25 14:00 | close | 505 | 0.10 | 147.464 | 0.000 | 0.000 | -2.78 | 9008.80 |
| 1011 | 2025.08.25 14:00 | buy | 506 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 1012 | 2025.08.25 14:30 | close | 506 | 0.10 | 147.343 | 0.000 | 0.000 | -8.21 | 9000.59 |
| 1013 | 2025.08.25 14:30 | sell | 507 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 1014 | 2025.08.25 15:30 | close | 507 | 0.10 | 147.395 | 0.000 | 0.000 | -3.53 | 8997.06 |
| 1015 | 2025.08.25 15:30 | buy | 508 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 1016 | 2025.08.25 16:00 | close | 508 | 0.10 | 147.373 | 0.000 | 0.000 | -1.49 | 8995.57 |
| 1017 | 2025.08.25 16:00 | sell | 509 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1018 | 2025.08.25 17:30 | close | 509 | 0.10 | 147.441 | 0.000 | 0.000 | -4.61 | 8990.96 |
| 1019 | 2025.08.25 17:30 | buy | 510 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 1020 | 2025.08.25 18:00 | close | 510 | 0.10 | 147.483 | 0.000 | 0.000 | 2.85 | 8993.81 |
| 1021 | 2025.08.25 18:00 | sell | 511 | 0.10 | 147.483 | 0.000 | 0.000 | ||
| 1022 | 2025.08.25 19:00 | close | 511 | 0.10 | 147.638 | 0.000 | 0.000 | -10.50 | 8983.31 |
| 1023 | 2025.08.25 19:00 | buy | 512 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 1024 | 2025.08.25 21:00 | close | 512 | 0.10 | 147.557 | 0.000 | 0.000 | -5.49 | 8977.82 |
| 1025 | 2025.08.26 08:00 | buy | 513 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 1026 | 2025.08.26 08:30 | close | 513 | 0.10 | 147.811 | 0.000 | 0.000 | 1.08 | 8978.90 |
| 1027 | 2025.08.26 08:30 | sell | 514 | 0.10 | 147.811 | 0.000 | 0.000 | ||
| 1028 | 2025.08.26 10:00 | close | 514 | 0.10 | 147.801 | 0.000 | 0.000 | 0.68 | 8979.58 |
| 1029 | 2025.08.26 10:00 | buy | 515 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 1030 | 2025.08.26 10:30 | close | 515 | 0.10 | 147.655 | 0.000 | 0.000 | -9.89 | 8969.69 |
| 1031 | 2025.08.26 10:30 | sell | 516 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 1032 | 2025.08.26 11:00 | close | 516 | 0.10 | 147.722 | 0.000 | 0.000 | -4.54 | 8965.15 |
| 1033 | 2025.08.26 11:00 | buy | 517 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 1034 | 2025.08.26 12:30 | close | 517 | 0.10 | 147.555 | 0.000 | 0.000 | -11.32 | 8953.83 |
| 1035 | 2025.08.26 12:30 | sell | 518 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 1036 | 2025.08.26 13:00 | close | 518 | 0.10 | 147.573 | 0.000 | 0.000 | -1.22 | 8952.61 |
| 1037 | 2025.08.26 13:00 | buy | 519 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 1038 | 2025.08.26 14:00 | close | 519 | 0.10 | 147.583 | 0.000 | 0.000 | 0.68 | 8953.29 |
| 1039 | 2025.08.26 14:00 | sell | 520 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 1040 | 2025.08.26 14:30 | close | 520 | 0.10 | 147.599 | 0.000 | 0.000 | -1.08 | 8952.21 |
| 1041 | 2025.08.26 14:30 | buy | 521 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 1042 | 2025.08.26 15:00 | close | 521 | 0.10 | 147.459 | 0.000 | 0.000 | -9.49 | 8942.72 |
| 1043 | 2025.08.26 15:00 | sell | 522 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 1044 | 2025.08.26 18:00 | close | 522 | 0.10 | 147.526 | 0.000 | 0.000 | -4.54 | 8938.18 |
| 1045 | 2025.08.26 18:00 | buy | 523 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 1046 | 2025.08.26 18:30 | close | 523 | 0.10 | 147.360 | 0.000 | 0.000 | -11.26 | 8926.92 |
| 1047 | 2025.08.26 18:30 | sell | 524 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 1048 | 2025.08.26 19:00 | close | 524 | 0.10 | 147.343 | 0.000 | 0.000 | 1.15 | 8928.07 |
| 1049 | 2025.08.26 19:00 | buy | 525 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 1050 | 2025.08.26 19:30 | close | 525 | 0.10 | 147.173 | 0.000 | 0.000 | -11.55 | 8916.52 |
| 1051 | 2025.08.26 19:30 | sell | 526 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 1052 | 2025.08.26 20:30 | close | 526 | 0.10 | 147.338 | 0.000 | 0.000 | -11.20 | 8905.32 |
| 1053 | 2025.08.26 20:30 | buy | 527 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 1054 | 2025.08.26 21:00 | close | 527 | 0.10 | 147.384 | 0.000 | 0.000 | 3.12 | 8908.44 |
| 1055 | 2025.08.27 08:00 | buy | 528 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 1056 | 2025.08.27 08:30 | close | 528 | 0.10 | 147.890 | 0.000 | 0.000 | -5.41 | 8903.03 |
| 1057 | 2025.08.27 08:30 | sell | 529 | 0.10 | 147.890 | 0.000 | 0.000 | ||
| 1058 | 2025.08.27 09:00 | close | 529 | 0.10 | 147.842 | 0.000 | 0.000 | 3.25 | 8906.28 |
| 1059 | 2025.08.27 09:00 | buy | 530 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 1060 | 2025.08.27 10:00 | close | 530 | 0.10 | 147.708 | 0.000 | 0.000 | -9.07 | 8897.21 |
| 1061 | 2025.08.27 10:00 | sell | 531 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 1062 | 2025.08.27 12:00 | close | 531 | 0.10 | 147.942 | 0.000 | 0.000 | -15.82 | 8881.39 |
| 1063 | 2025.08.27 12:00 | buy | 532 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 1064 | 2025.08.27 13:30 | close | 532 | 0.10 | 148.073 | 0.000 | 0.000 | 8.85 | 8890.24 |
| 1065 | 2025.08.27 13:30 | sell | 533 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 1066 | 2025.08.27 14:00 | close | 533 | 0.10 | 148.146 | 0.000 | 0.000 | -4.93 | 8885.31 |
| 1067 | 2025.08.27 14:00 | buy | 534 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 1068 | 2025.08.27 14:30 | close | 534 | 0.10 | 148.142 | 0.000 | 0.000 | -0.27 | 8885.04 |
| 1069 | 2025.08.27 14:30 | sell | 535 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 1070 | 2025.08.27 16:30 | close | 535 | 0.10 | 148.057 | 0.000 | 0.000 | 5.74 | 8890.78 |
| 1071 | 2025.08.27 16:30 | buy | 536 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 1072 | 2025.08.27 17:00 | close | 536 | 0.10 | 148.079 | 0.000 | 0.000 | 1.49 | 8892.27 |
| 1073 | 2025.08.27 17:00 | sell | 537 | 0.10 | 148.079 | 0.000 | 0.000 | ||
| 1074 | 2025.08.27 17:30 | close | 537 | 0.10 | 147.975 | 0.000 | 0.000 | 7.03 | 8899.30 |
| 1075 | 2025.08.27 17:30 | buy | 538 | 0.10 | 147.975 | 0.000 | 0.000 | ||
| 1076 | 2025.08.27 18:00 | close | 538 | 0.10 | 147.860 | 0.000 | 0.000 | -7.78 | 8891.52 |
| 1077 | 2025.08.27 18:00 | sell | 539 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 1078 | 2025.08.27 19:00 | close | 539 | 0.10 | 147.772 | 0.000 | 0.000 | 5.96 | 8897.48 |
| 1079 | 2025.08.27 19:00 | buy | 540 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 1080 | 2025.08.27 20:00 | close | 540 | 0.10 | 147.355 | 0.000 | 0.000 | -28.30 | 8869.18 |
| 1081 | 2025.08.27 20:00 | sell | 541 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 1082 | 2025.08.27 20:30 | close | 541 | 0.10 | 147.421 | 0.000 | 0.000 | -4.48 | 8864.70 |
| 1083 | 2025.08.27 20:30 | buy | 542 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 1084 | 2025.08.27 21:00 | close | 542 | 0.10 | 147.352 | 0.000 | 0.000 | -4.68 | 8860.02 |
| 1085 | 2025.08.28 08:00 | buy | 543 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 1086 | 2025.08.28 08:30 | close | 543 | 0.10 | 147.098 | 0.000 | 0.000 | -6.12 | 8853.90 |
| 1087 | 2025.08.28 08:30 | sell | 544 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 1088 | 2025.08.28 11:00 | close | 544 | 0.10 | 147.192 | 0.000 | 0.000 | -6.39 | 8847.51 |
| 1089 | 2025.08.28 11:00 | buy | 545 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 1090 | 2025.08.28 11:30 | close | 545 | 0.10 | 147.351 | 0.000 | 0.000 | 10.79 | 8858.30 |
| 1091 | 2025.08.28 11:30 | sell | 546 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 1092 | 2025.08.28 12:00 | close | 546 | 0.10 | 147.214 | 0.000 | 0.000 | 9.31 | 8867.61 |
| 1093 | 2025.08.28 12:00 | buy | 547 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 1094 | 2025.08.28 12:30 | close | 547 | 0.10 | 147.095 | 0.000 | 0.000 | -8.09 | 8859.52 |
| 1095 | 2025.08.28 12:30 | sell | 548 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 1096 | 2025.08.28 13:00 | close | 548 | 0.10 | 147.167 | 0.000 | 0.000 | -4.89 | 8854.63 |
| 1097 | 2025.08.28 13:00 | buy | 549 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 1098 | 2025.08.28 13:30 | close | 549 | 0.10 | 147.039 | 0.000 | 0.000 | -8.71 | 8845.92 |
| 1099 | 2025.08.28 13:30 | sell | 550 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 1100 | 2025.08.28 14:30 | close | 550 | 0.10 | 146.856 | 0.000 | 0.000 | 12.46 | 8858.38 |
| 1101 | 2025.08.28 14:30 | buy | 551 | 0.10 | 146.856 | 0.000 | 0.000 | ||
| 1102 | 2025.08.28 15:30 | close | 551 | 0.10 | 146.893 | 0.000 | 0.000 | 2.52 | 8860.90 |
| 1103 | 2025.08.28 15:30 | sell | 552 | 0.10 | 146.893 | 0.000 | 0.000 | ||
| 1104 | 2025.08.28 16:30 | close | 552 | 0.10 | 147.196 | 0.000 | 0.000 | -20.58 | 8840.32 |
| 1105 | 2025.08.28 16:30 | buy | 553 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 1106 | 2025.08.28 17:00 | close | 553 | 0.10 | 147.086 | 0.000 | 0.000 | -7.48 | 8832.84 |
| 1107 | 2025.08.28 17:00 | sell | 554 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 1108 | 2025.08.28 17:30 | close | 554 | 0.10 | 146.951 | 0.000 | 0.000 | 9.19 | 8842.03 |
| 1109 | 2025.08.28 17:30 | buy | 555 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 1110 | 2025.08.28 20:00 | close | 555 | 0.10 | 146.844 | 0.000 | 0.000 | -7.29 | 8834.74 |
| 1111 | 2025.08.28 20:00 | sell | 556 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 1112 | 2025.08.28 21:00 | close | 556 | 0.10 | 146.834 | 0.000 | 0.000 | 0.68 | 8835.42 |
| 1113 | 2025.08.29 08:00 | buy | 557 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 1114 | 2025.08.29 08:30 | close | 557 | 0.10 | 146.969 | 0.000 | 0.000 | 2.65 | 8838.07 |
| 1115 | 2025.08.29 08:30 | sell | 558 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 1116 | 2025.08.29 10:00 | close | 558 | 0.10 | 147.185 | 0.000 | 0.000 | -14.68 | 8823.39 |
| 1117 | 2025.08.29 10:00 | buy | 559 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 1118 | 2025.08.29 10:30 | close | 559 | 0.10 | 147.124 | 0.000 | 0.000 | -4.15 | 8819.24 |
| 1119 | 2025.08.29 10:30 | sell | 560 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 1120 | 2025.08.29 11:00 | close | 560 | 0.10 | 147.031 | 0.000 | 0.000 | 6.33 | 8825.57 |
| 1121 | 2025.08.29 11:00 | buy | 561 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 1122 | 2025.08.29 11:30 | close | 561 | 0.10 | 146.948 | 0.000 | 0.000 | -5.65 | 8819.92 |
| 1123 | 2025.08.29 11:30 | sell | 562 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 1124 | 2025.08.29 12:00 | close | 562 | 0.10 | 146.976 | 0.000 | 0.000 | -1.91 | 8818.01 |
| 1125 | 2025.08.29 12:00 | buy | 563 | 0.10 | 146.976 | 0.000 | 0.000 | ||
| 1126 | 2025.08.29 12:30 | close | 563 | 0.10 | 146.984 | 0.000 | 0.000 | 0.54 | 8818.55 |
| 1127 | 2025.08.29 12:30 | sell | 564 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 1128 | 2025.08.29 13:00 | close | 564 | 0.10 | 147.121 | 0.000 | 0.000 | -9.31 | 8809.24 |
| 1129 | 2025.08.29 13:00 | buy | 565 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 1130 | 2025.08.29 14:00 | close | 565 | 0.10 | 147.194 | 0.000 | 0.000 | 4.96 | 8814.20 |
| 1131 | 2025.08.29 14:00 | sell | 566 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 1132 | 2025.08.29 15:00 | close | 566 | 0.10 | 147.273 | 0.000 | 0.000 | -5.36 | 8808.84 |
| 1133 | 2025.08.29 15:00 | buy | 567 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 1134 | 2025.08.29 15:30 | close | 567 | 0.10 | 147.242 | 0.000 | 0.000 | -2.11 | 8806.73 |
| 1135 | 2025.08.29 15:30 | sell | 568 | 0.10 | 147.242 | 0.000 | 0.000 | ||
| 1136 | 2025.08.29 16:30 | close | 568 | 0.10 | 147.269 | 0.000 | 0.000 | -1.83 | 8804.90 |
| 1137 | 2025.08.29 16:30 | buy | 569 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 1138 | 2025.08.29 17:00 | close | 569 | 0.10 | 147.098 | 0.000 | 0.000 | -11.62 | 8793.28 |
| 1139 | 2025.08.29 17:00 | sell | 570 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 1140 | 2025.08.29 18:30 | close | 570 | 0.10 | 146.968 | 0.000 | 0.000 | 8.85 | 8802.13 |
| 1141 | 2025.08.29 18:30 | buy | 571 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 1142 | 2025.08.29 21:00 | close | 571 | 0.10 | 146.977 | 0.000 | 0.000 | 0.61 | 8802.74 |
| 1143 | 2025.09.01 08:00 | sell | 572 | 0.10 | 147.038 | 0.000 | 0.000 | ||
| 1144 | 2025.09.01 08:30 | close | 572 | 0.10 | 147.014 | 0.000 | 0.000 | 1.63 | 8804.37 |
| 1145 | 2025.09.01 08:30 | buy | 573 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 1146 | 2025.09.01 09:00 | close | 573 | 0.10 | 146.909 | 0.000 | 0.000 | -7.15 | 8797.22 |
| 1147 | 2025.09.01 09:00 | sell | 574 | 0.10 | 146.909 | 0.000 | 0.000 | ||
| 1148 | 2025.09.01 11:00 | close | 574 | 0.10 | 147.097 | 0.000 | 0.000 | -12.78 | 8784.44 |
| 1149 | 2025.09.01 11:00 | buy | 575 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 1150 | 2025.09.01 11:30 | close | 575 | 0.10 | 147.120 | 0.000 | 0.000 | 1.56 | 8786.00 |
| 1151 | 2025.09.01 11:30 | sell | 576 | 0.10 | 147.120 | 0.000 | 0.000 | ||
| 1152 | 2025.09.01 12:00 | close | 576 | 0.10 | 147.012 | 0.000 | 0.000 | 7.35 | 8793.35 |
| 1153 | 2025.09.01 12:00 | buy | 577 | 0.10 | 147.012 | 0.000 | 0.000 | ||
| 1154 | 2025.09.01 12:30 | close | 577 | 0.10 | 147.004 | 0.000 | 0.000 | -0.54 | 8792.81 |
| 1155 | 2025.09.01 12:30 | sell | 578 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 1156 | 2025.09.01 13:00 | close | 578 | 0.10 | 147.129 | 0.000 | 0.000 | -8.50 | 8784.31 |
| 1157 | 2025.09.01 13:00 | buy | 579 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 1158 | 2025.09.01 14:30 | close | 579 | 0.10 | 147.135 | 0.000 | 0.000 | 0.41 | 8784.72 |
| 1159 | 2025.09.01 14:30 | sell | 580 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 1160 | 2025.09.01 15:30 | close | 580 | 0.10 | 147.196 | 0.000 | 0.000 | -4.14 | 8780.58 |
| 1161 | 2025.09.01 15:30 | buy | 581 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 1162 | 2025.09.01 16:00 | close | 581 | 0.10 | 147.197 | 0.000 | 0.000 | 0.07 | 8780.65 |
| 1163 | 2025.09.01 16:00 | sell | 582 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 1164 | 2025.09.01 17:00 | close | 582 | 0.10 | 147.276 | 0.000 | 0.000 | -5.36 | 8775.29 |
| 1165 | 2025.09.01 17:00 | buy | 583 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 1166 | 2025.09.01 18:00 | close | 583 | 0.10 | 147.286 | 0.000 | 0.000 | 0.68 | 8775.97 |
| 1167 | 2025.09.01 18:00 | sell | 584 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 1168 | 2025.09.01 18:30 | close | 584 | 0.10 | 147.292 | 0.000 | 0.000 | -0.41 | 8775.56 |
| 1169 | 2025.09.01 18:30 | buy | 585 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 1170 | 2025.09.01 21:00 | close | 585 | 0.10 | 147.215 | 0.000 | 0.000 | -5.23 | 8770.33 |
| 1171 | 2025.09.02 08:00 | sell | 586 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 1172 | 2025.09.02 11:30 | close | 586 | 0.10 | 148.372 | 0.000 | 0.000 | -43.88 | 8726.45 |
| 1173 | 2025.09.02 11:30 | buy | 587 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 1174 | 2025.09.02 14:00 | close | 587 | 0.10 | 148.600 | 0.000 | 0.000 | 15.34 | 8741.79 |
| 1175 | 2025.09.02 14:00 | sell | 588 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 1176 | 2025.09.02 14:30 | close | 588 | 0.10 | 148.694 | 0.000 | 0.000 | -6.32 | 8735.47 |
| 1177 | 2025.09.02 14:30 | buy | 589 | 0.10 | 148.694 | 0.000 | 0.000 | ||
| 1178 | 2025.09.02 15:00 | close | 589 | 0.10 | 148.614 | 0.000 | 0.000 | -5.38 | 8730.09 |
| 1179 | 2025.09.02 15:00 | sell | 590 | 0.10 | 148.614 | 0.000 | 0.000 | ||
| 1180 | 2025.09.02 16:30 | close | 590 | 0.10 | 148.585 | 0.000 | 0.000 | 1.95 | 8732.04 |
| 1181 | 2025.09.02 16:30 | buy | 591 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 1182 | 2025.09.02 17:00 | close | 591 | 0.10 | 148.402 | 0.000 | 0.000 | -12.33 | 8719.71 |
| 1183 | 2025.09.02 17:00 | sell | 592 | 0.10 | 148.402 | 0.000 | 0.000 | ||
| 1184 | 2025.09.02 18:00 | close | 592 | 0.10 | 148.092 | 0.000 | 0.000 | 20.93 | 8740.64 |
| 1185 | 2025.09.02 18:00 | buy | 593 | 0.10 | 148.092 | 0.000 | 0.000 | ||
| 1186 | 2025.09.02 20:30 | close | 593 | 0.10 | 148.276 | 0.000 | 0.000 | 12.41 | 8753.05 |
| 1187 | 2025.09.02 20:30 | sell | 594 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 1188 | 2025.09.02 21:00 | close | 594 | 0.10 | 148.406 | 0.000 | 0.000 | -8.76 | 8744.29 |
| 1189 | 2025.09.03 08:00 | buy | 595 | 0.10 | 148.620 | 0.000 | 0.000 | ||
| 1190 | 2025.09.03 09:00 | close | 595 | 0.10 | 148.599 | 0.000 | 0.000 | -1.41 | 8742.88 |
| 1191 | 2025.09.03 09:00 | sell | 596 | 0.10 | 148.599 | 0.000 | 0.000 | ||
| 1192 | 2025.09.03 11:00 | close | 596 | 0.10 | 148.761 | 0.000 | 0.000 | -10.89 | 8731.99 |
| 1193 | 2025.09.03 11:00 | buy | 597 | 0.10 | 148.761 | 0.000 | 0.000 | ||
| 1194 | 2025.09.03 13:00 | close | 597 | 0.10 | 148.550 | 0.000 | 0.000 | -14.20 | 8717.79 |
| 1195 | 2025.09.03 13:00 | sell | 598 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 1196 | 2025.09.03 13:30 | close | 598 | 0.10 | 148.624 | 0.000 | 0.000 | -4.98 | 8712.81 |
| 1197 | 2025.09.03 13:30 | buy | 599 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 1198 | 2025.09.03 14:30 | close | 599 | 0.10 | 148.680 | 0.000 | 0.000 | 3.77 | 8716.58 |
| 1199 | 2025.09.03 14:30 | sell | 600 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 1200 | 2025.09.03 15:30 | close | 600 | 0.10 | 148.655 | 0.000 | 0.000 | 1.68 | 8718.26 |
| 1201 | 2025.09.03 15:30 | buy | 601 | 0.10 | 148.655 | 0.000 | 0.000 | ||
| 1202 | 2025.09.03 16:00 | close | 601 | 0.10 | 148.723 | 0.000 | 0.000 | 4.57 | 8722.83 |
| 1203 | 2025.09.03 16:00 | sell | 602 | 0.10 | 148.723 | 0.000 | 0.000 | ||
| 1204 | 2025.09.03 18:00 | close | 602 | 0.10 | 148.198 | 0.000 | 0.000 | 35.43 | 8758.26 |
| 1205 | 2025.09.03 18:00 | buy | 603 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 1206 | 2025.09.03 21:00 | close | 603 | 0.10 | 148.034 | 0.000 | 0.000 | -11.08 | 8747.18 |
| 1207 | 2025.09.04 08:00 | buy | 604 | 0.10 | 148.267 | 0.000 | 0.000 | ||
| 1208 | 2025.09.04 09:00 | close | 604 | 0.10 | 148.223 | 0.000 | 0.000 | -2.97 | 8744.21 |
| 1209 | 2025.09.04 09:00 | sell | 605 | 0.10 | 148.223 | 0.000 | 0.000 | ||
| 1210 | 2025.09.04 11:00 | close | 605 | 0.10 | 148.391 | 0.000 | 0.000 | -11.32 | 8732.89 |
| 1211 | 2025.09.04 11:00 | buy | 606 | 0.10 | 148.391 | 0.000 | 0.000 | ||
| 1212 | 2025.09.04 13:30 | close | 606 | 0.10 | 148.240 | 0.000 | 0.000 | -10.19 | 8722.70 |
| 1213 | 2025.09.04 13:30 | sell | 607 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 1214 | 2025.09.04 14:00 | close | 607 | 0.10 | 148.288 | 0.000 | 0.000 | -3.24 | 8719.46 |
| 1215 | 2025.09.04 14:00 | buy | 608 | 0.10 | 148.288 | 0.000 | 0.000 | ||
| 1216 | 2025.09.04 14:30 | close | 608 | 0.10 | 148.335 | 0.000 | 0.000 | 3.17 | 8722.63 |
| 1217 | 2025.09.04 14:30 | sell | 609 | 0.10 | 148.335 | 0.000 | 0.000 | ||
| 1218 | 2025.09.04 16:30 | close | 609 | 0.10 | 148.466 | 0.000 | 0.000 | -8.82 | 8713.81 |
| 1219 | 2025.09.04 16:30 | buy | 610 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 1220 | 2025.09.04 17:30 | close | 610 | 0.10 | 148.491 | 0.000 | 0.000 | 1.68 | 8715.49 |
| 1221 | 2025.09.04 17:30 | sell | 611 | 0.10 | 148.491 | 0.000 | 0.000 | ||
| 1222 | 2025.09.04 18:00 | close | 611 | 0.10 | 148.764 | 0.000 | 0.000 | -18.35 | 8697.14 |
| 1223 | 2025.09.04 18:00 | buy | 612 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 1224 | 2025.09.04 21:00 | close | 612 | 0.10 | 148.639 | 0.000 | 0.000 | -8.41 | 8688.73 |
| 1225 | 2025.09.05 08:00 | sell | 613 | 0.10 | 148.215 | 0.000 | 0.000 | ||
| 1226 | 2025.09.05 10:30 | close | 613 | 0.10 | 148.252 | 0.000 | 0.000 | -2.50 | 8686.23 |
| 1227 | 2025.09.05 10:30 | buy | 614 | 0.10 | 148.252 | 0.000 | 0.000 | ||
| 1228 | 2025.09.05 11:30 | close | 614 | 0.10 | 148.126 | 0.000 | 0.000 | -8.51 | 8677.72 |
| 1229 | 2025.09.05 11:30 | sell | 615 | 0.10 | 148.126 | 0.000 | 0.000 | ||
| 1230 | 2025.09.05 12:00 | close | 615 | 0.10 | 148.184 | 0.000 | 0.000 | -3.91 | 8673.81 |
| 1231 | 2025.09.05 12:00 | buy | 616 | 0.10 | 148.184 | 0.000 | 0.000 | ||
| 1232 | 2025.09.05 12:30 | close | 616 | 0.10 | 148.118 | 0.000 | 0.000 | -4.46 | 8669.35 |
| 1233 | 2025.09.05 12:30 | sell | 617 | 0.10 | 148.118 | 0.000 | 0.000 | ||
| 1234 | 2025.09.05 13:00 | close | 617 | 0.10 | 148.198 | 0.000 | 0.000 | -5.40 | 8663.95 |
| 1235 | 2025.09.05 13:00 | buy | 618 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 1236 | 2025.09.05 14:00 | close | 618 | 0.10 | 148.140 | 0.000 | 0.000 | -3.92 | 8660.03 |
| 1237 | 2025.09.05 14:00 | sell | 619 | 0.10 | 148.140 | 0.000 | 0.000 | ||
| 1238 | 2025.09.05 16:30 | close | 619 | 0.10 | 147.338 | 0.000 | 0.000 | 54.43 | 8714.46 |
| 1239 | 2025.09.05 16:30 | buy | 620 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 1240 | 2025.09.05 20:30 | close | 620 | 0.10 | 147.199 | 0.000 | 0.000 | -9.44 | 8705.02 |
| 1241 | 2025.09.05 20:30 | sell | 621 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 1242 | 2025.09.05 21:00 | close | 621 | 0.10 | 147.301 | 0.000 | 0.000 | -6.92 | 8698.10 |
| 1243 | 2025.09.08 08:00 | buy | 622 | 0.10 | 148.185 | 0.000 | 0.000 | ||
| 1244 | 2025.09.08 08:30 | close | 622 | 0.10 | 148.061 | 0.000 | 0.000 | -8.37 | 8689.73 |
| 1245 | 2025.09.08 08:30 | sell | 623 | 0.10 | 148.061 | 0.000 | 0.000 | ||
| 1246 | 2025.09.08 11:00 | close | 623 | 0.10 | 147.555 | 0.000 | 0.000 | 34.29 | 8724.02 |
| 1247 | 2025.09.08 11:00 | buy | 624 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 1248 | 2025.09.08 12:30 | close | 624 | 0.10 | 147.740 | 0.000 | 0.000 | 12.52 | 8736.54 |
| 1249 | 2025.09.08 12:30 | sell | 625 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 1250 | 2025.09.08 13:00 | close | 625 | 0.10 | 147.779 | 0.000 | 0.000 | -2.64 | 8733.90 |
| 1251 | 2025.09.08 13:00 | buy | 626 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 1252 | 2025.09.08 13:30 | close | 626 | 0.10 | 147.840 | 0.000 | 0.000 | 4.13 | 8738.03 |
| 1253 | 2025.09.08 13:30 | sell | 627 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 1254 | 2025.09.08 14:30 | close | 627 | 0.10 | 147.800 | 0.000 | 0.000 | 2.71 | 8740.74 |
| 1255 | 2025.09.08 14:30 | buy | 628 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 1256 | 2025.09.08 15:00 | close | 628 | 0.10 | 147.774 | 0.000 | 0.000 | -1.76 | 8738.98 |
| 1257 | 2025.09.08 15:00 | sell | 629 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 1258 | 2025.09.08 17:30 | close | 629 | 0.10 | 147.733 | 0.000 | 0.000 | 2.78 | 8741.76 |
| 1259 | 2025.09.08 17:30 | buy | 630 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 1260 | 2025.09.08 18:00 | close | 630 | 0.10 | 147.745 | 0.000 | 0.000 | 0.81 | 8742.57 |
| 1261 | 2025.09.08 18:00 | sell | 631 | 0.10 | 147.745 | 0.000 | 0.000 | ||
| 1262 | 2025.09.08 18:30 | close | 631 | 0.10 | 147.649 | 0.000 | 0.000 | 6.50 | 8749.07 |
| 1263 | 2025.09.08 18:30 | buy | 632 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 1264 | 2025.09.08 20:00 | close | 632 | 0.10 | 147.685 | 0.000 | 0.000 | 2.44 | 8751.51 |
| 1265 | 2025.09.08 20:00 | sell | 633 | 0.10 | 147.685 | 0.000 | 0.000 | ||
| 1266 | 2025.09.08 20:30 | close | 633 | 0.10 | 147.723 | 0.000 | 0.000 | -2.57 | 8748.94 |
| 1267 | 2025.09.08 20:30 | buy | 634 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 1268 | 2025.09.08 21:00 | close | 634 | 0.10 | 147.725 | 0.000 | 0.000 | 0.14 | 8749.08 |
| 1269 | 2025.09.09 08:00 | buy | 635 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 1270 | 2025.09.09 08:30 | close | 635 | 0.10 | 147.004 | 0.000 | 0.000 | -10.07 | 8739.01 |
| 1271 | 2025.09.09 08:30 | sell | 636 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 1272 | 2025.09.09 10:00 | close | 636 | 0.10 | 147.075 | 0.000 | 0.000 | -4.83 | 8734.18 |
| 1273 | 2025.09.09 10:00 | buy | 637 | 0.10 | 147.075 | 0.000 | 0.000 | ||
| 1274 | 2025.09.09 11:00 | close | 637 | 0.10 | 147.205 | 0.000 | 0.000 | 8.83 | 8743.01 |
| 1275 | 2025.09.09 11:00 | sell | 638 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 1276 | 2025.09.09 12:00 | close | 638 | 0.10 | 146.649 | 0.000 | 0.000 | 37.91 | 8780.92 |
| 1277 | 2025.09.09 12:00 | buy | 639 | 0.10 | 146.649 | 0.000 | 0.000 | ||
| 1278 | 2025.09.09 14:30 | close | 639 | 0.10 | 146.571 | 0.000 | 0.000 | -5.32 | 8775.60 |
| 1279 | 2025.09.09 14:30 | sell | 640 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 1280 | 2025.09.09 18:00 | close | 640 | 0.10 | 147.122 | 0.000 | 0.000 | -37.45 | 8738.15 |
| 1281 | 2025.09.09 18:00 | buy | 641 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 1282 | 2025.09.09 20:30 | close | 641 | 0.10 | 147.341 | 0.000 | 0.000 | 14.86 | 8753.01 |
| 1283 | 2025.09.09 20:30 | sell | 642 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 1284 | 2025.09.09 21:00 | close | 642 | 0.10 | 147.378 | 0.000 | 0.000 | -2.51 | 8750.50 |
| 1285 | 2025.09.10 08:00 | buy | 643 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 1286 | 2025.09.10 08:30 | close | 643 | 0.10 | 147.309 | 0.000 | 0.000 | -2.99 | 8747.51 |
| 1287 | 2025.09.10 08:30 | sell | 644 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 1288 | 2025.09.10 11:00 | close | 644 | 0.10 | 147.522 | 0.000 | 0.000 | -14.44 | 8733.07 |
| 1289 | 2025.09.10 11:00 | buy | 645 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 1290 | 2025.09.10 11:30 | close | 645 | 0.10 | 147.530 | 0.000 | 0.000 | 0.54 | 8733.61 |
| 1291 | 2025.09.10 11:30 | sell | 646 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 1292 | 2025.09.10 12:00 | close | 646 | 0.10 | 147.544 | 0.000 | 0.000 | -0.95 | 8732.66 |
| 1293 | 2025.09.10 12:00 | buy | 647 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 1294 | 2025.09.10 12:30 | close | 647 | 0.10 | 147.462 | 0.000 | 0.000 | -5.56 | 8727.10 |
| 1295 | 2025.09.10 12:30 | sell | 648 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 1296 | 2025.09.10 13:00 | close | 648 | 0.10 | 147.451 | 0.000 | 0.000 | 0.75 | 8727.85 |
| 1297 | 2025.09.10 13:00 | buy | 649 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 1298 | 2025.09.10 15:00 | close | 649 | 0.10 | 147.509 | 0.000 | 0.000 | 3.93 | 8731.78 |
| 1299 | 2025.09.10 15:00 | sell | 650 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 1300 | 2025.09.10 16:30 | close | 650 | 0.10 | 147.373 | 0.000 | 0.000 | 9.23 | 8741.01 |
| 1301 | 2025.09.10 16:30 | buy | 651 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1302 | 2025.09.10 17:00 | close | 651 | 0.10 | 147.335 | 0.000 | 0.000 | -2.58 | 8738.43 |
| 1303 | 2025.09.10 17:00 | sell | 652 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 1304 | 2025.09.10 17:30 | close | 652 | 0.10 | 147.357 | 0.000 | 0.000 | -1.49 | 8736.94 |
| 1305 | 2025.09.10 17:30 | buy | 653 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 1306 | 2025.09.10 20:30 | close | 653 | 0.10 | 147.331 | 0.000 | 0.000 | -1.76 | 8735.18 |
| 1307 | 2025.09.10 20:30 | sell | 654 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 1308 | 2025.09.10 21:00 | close | 654 | 0.10 | 147.360 | 0.000 | 0.000 | -1.97 | 8733.21 |
| 1309 | 2025.09.11 08:00 | sell | 655 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 1310 | 2025.09.11 08:30 | close | 655 | 0.10 | 147.480 | 0.000 | 0.000 | -3.39 | 8729.82 |
| 1311 | 2025.09.11 08:30 | buy | 656 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 1312 | 2025.09.11 09:00 | close | 656 | 0.10 | 147.575 | 0.000 | 0.000 | 6.44 | 8736.26 |
| 1313 | 2025.09.11 09:00 | sell | 657 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 1314 | 2025.09.11 10:00 | close | 657 | 0.10 | 147.749 | 0.000 | 0.000 | -11.78 | 8724.48 |
| 1315 | 2025.09.11 10:00 | buy | 658 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 1316 | 2025.09.11 10:30 | close | 658 | 0.10 | 147.768 | 0.000 | 0.000 | 1.29 | 8725.77 |
| 1317 | 2025.09.11 10:30 | sell | 659 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 1318 | 2025.09.11 11:00 | close | 659 | 0.10 | 147.801 | 0.000 | 0.000 | -2.23 | 8723.54 |
| 1319 | 2025.09.11 11:00 | buy | 660 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 1320 | 2025.09.11 12:00 | close | 660 | 0.10 | 147.844 | 0.000 | 0.000 | 2.91 | 8726.45 |
| 1321 | 2025.09.11 12:00 | sell | 661 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 1322 | 2025.09.11 12:30 | close | 661 | 0.10 | 147.967 | 0.000 | 0.000 | -8.31 | 8718.14 |
| 1323 | 2025.09.11 12:30 | buy | 662 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 1324 | 2025.09.11 15:00 | close | 662 | 0.10 | 147.961 | 0.000 | 0.000 | -0.41 | 8717.73 |
| 1325 | 2025.09.11 15:00 | sell | 663 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 1326 | 2025.09.11 16:30 | close | 663 | 0.10 | 147.528 | 0.000 | 0.000 | 29.35 | 8747.08 |
| 1327 | 2025.09.11 16:30 | buy | 664 | 0.10 | 147.528 | 0.000 | 0.000 | ||
| 1328 | 2025.09.11 21:00 | close | 664 | 0.10 | 147.283 | 0.000 | 0.000 | -16.63 | 8730.45 |
| 1329 | 2025.09.12 08:00 | buy | 665 | 0.10 | 147.528 | 0.000 | 0.000 | ||
| 1330 | 2025.09.12 08:30 | close | 665 | 0.10 | 147.467 | 0.000 | 0.000 | -4.14 | 8726.31 |
| 1331 | 2025.09.12 08:30 | sell | 666 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 1332 | 2025.09.12 12:00 | close | 666 | 0.10 | 147.921 | 0.000 | 0.000 | -30.69 | 8695.62 |
| 1333 | 2025.09.12 12:00 | buy | 667 | 0.10 | 147.921 | 0.000 | 0.000 | ||
| 1334 | 2025.09.12 14:00 | close | 667 | 0.10 | 147.746 | 0.000 | 0.000 | -11.84 | 8683.78 |
| 1335 | 2025.09.12 14:00 | sell | 668 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 1336 | 2025.09.12 15:00 | close | 668 | 0.10 | 147.862 | 0.000 | 0.000 | -7.85 | 8675.93 |
| 1337 | 2025.09.12 15:00 | buy | 669 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 1338 | 2025.09.12 15:30 | close | 669 | 0.10 | 147.915 | 0.000 | 0.000 | 3.58 | 8679.51 |
| 1339 | 2025.09.12 15:30 | sell | 670 | 0.10 | 147.915 | 0.000 | 0.000 | ||
| 1340 | 2025.09.12 16:30 | close | 670 | 0.10 | 147.817 | 0.000 | 0.000 | 6.63 | 8686.14 |
| 1341 | 2025.09.12 16:30 | buy | 671 | 0.10 | 147.817 | 0.000 | 0.000 | ||
| 1342 | 2025.09.12 17:00 | close | 671 | 0.10 | 147.720 | 0.000 | 0.000 | -6.57 | 8679.57 |
| 1343 | 2025.09.12 17:00 | sell | 672 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 1344 | 2025.09.12 17:30 | close | 672 | 0.10 | 147.692 | 0.000 | 0.000 | 1.90 | 8681.47 |
| 1345 | 2025.09.12 17:30 | buy | 673 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 1346 | 2025.09.12 20:00 | close | 673 | 0.10 | 147.678 | 0.000 | 0.000 | -0.95 | 8680.52 |
| 1347 | 2025.09.12 20:00 | sell | 674 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 1348 | 2025.09.12 20:30 | close | 674 | 0.10 | 147.575 | 0.000 | 0.000 | 6.98 | 8687.50 |
| 1349 | 2025.09.12 20:30 | buy | 675 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 1350 | 2025.09.12 21:00 | close | 675 | 0.10 | 147.555 | 0.000 | 0.000 | -1.36 | 8686.14 |
| 1351 | 2025.09.15 08:00 | sell | 676 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 1352 | 2025.09.15 10:00 | close | 676 | 0.10 | 147.557 | 0.000 | 0.000 | -10.78 | 8675.36 |
| 1353 | 2025.09.15 10:00 | buy | 677 | 0.10 | 147.557 | 0.000 | 0.000 | ||
| 1354 | 2025.09.15 10:30 | close | 677 | 0.10 | 147.449 | 0.000 | 0.000 | -7.32 | 8668.04 |
| 1355 | 2025.09.15 10:30 | sell | 678 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 1356 | 2025.09.15 11:00 | close | 678 | 0.10 | 147.494 | 0.000 | 0.000 | -3.05 | 8664.99 |
| 1357 | 2025.09.15 11:00 | buy | 679 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 1358 | 2025.09.15 13:00 | close | 679 | 0.10 | 147.364 | 0.000 | 0.000 | -8.82 | 8656.17 |
| 1359 | 2025.09.15 13:00 | sell | 680 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 1360 | 2025.09.15 14:00 | close | 680 | 0.10 | 147.419 | 0.000 | 0.000 | -3.73 | 8652.44 |
| 1361 | 2025.09.15 14:00 | buy | 681 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 1362 | 2025.09.15 15:00 | close | 681 | 0.10 | 147.411 | 0.000 | 0.000 | -0.54 | 8651.90 |
| 1363 | 2025.09.15 15:00 | sell | 682 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 1364 | 2025.09.15 17:30 | close | 682 | 0.10 | 147.470 | 0.000 | 0.000 | -4.00 | 8647.90 |
| 1365 | 2025.09.15 17:30 | buy | 683 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 1366 | 2025.09.15 18:00 | close | 683 | 0.10 | 147.415 | 0.000 | 0.000 | -3.73 | 8644.17 |
| 1367 | 2025.09.15 18:00 | sell | 684 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 1368 | 2025.09.15 18:30 | close | 684 | 0.10 | 147.351 | 0.000 | 0.000 | 4.34 | 8648.51 |
| 1369 | 2025.09.15 18:30 | buy | 685 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 1370 | 2025.09.15 19:30 | close | 685 | 0.10 | 147.390 | 0.000 | 0.000 | 2.65 | 8651.16 |
| 1371 | 2025.09.15 19:30 | sell | 686 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 1372 | 2025.09.15 20:00 | close | 686 | 0.10 | 147.362 | 0.000 | 0.000 | 1.90 | 8653.06 |
| 1373 | 2025.09.15 20:00 | buy | 687 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 1374 | 2025.09.15 21:00 | close | 687 | 0.10 | 147.250 | 0.000 | 0.000 | -7.61 | 8645.45 |
| 1375 | 2025.09.16 08:00 | sell | 688 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 1376 | 2025.09.16 08:30 | close | 688 | 0.10 | 146.986 | 0.000 | 0.000 | 1.56 | 8647.01 |
| 1377 | 2025.09.16 08:30 | buy | 689 | 0.10 | 146.986 | 0.000 | 0.000 | ||
| 1378 | 2025.09.16 09:00 | close | 689 | 0.10 | 146.990 | 0.000 | 0.000 | 0.27 | 8647.28 |
| 1379 | 2025.09.16 09:00 | sell | 690 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 1380 | 2025.09.16 10:00 | close | 690 | 0.10 | 146.921 | 0.000 | 0.000 | 4.70 | 8651.98 |
| 1381 | 2025.09.16 10:00 | buy | 691 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 1382 | 2025.09.16 10:30 | close | 691 | 0.10 | 146.724 | 0.000 | 0.000 | -13.43 | 8638.55 |
| 1383 | 2025.09.16 10:30 | sell | 692 | 0.10 | 146.724 | 0.000 | 0.000 | ||
| 1384 | 2025.09.16 11:00 | close | 692 | 0.10 | 146.915 | 0.000 | 0.000 | -13.00 | 8625.55 |
| 1385 | 2025.09.16 11:00 | buy | 693 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 1386 | 2025.09.16 12:30 | close | 693 | 0.10 | 146.918 | 0.000 | 0.000 | 0.20 | 8625.75 |
| 1387 | 2025.09.16 12:30 | sell | 694 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 1388 | 2025.09.16 13:00 | close | 694 | 0.10 | 146.988 | 0.000 | 0.000 | -4.76 | 8620.99 |
| 1389 | 2025.09.16 13:00 | buy | 695 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 1390 | 2025.09.16 14:30 | close | 695 | 0.10 | 147.101 | 0.000 | 0.000 | 7.68 | 8628.67 |
| 1391 | 2025.09.16 14:30 | sell | 696 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 1392 | 2025.09.16 16:30 | close | 696 | 0.10 | 146.929 | 0.000 | 0.000 | 11.71 | 8640.38 |
| 1393 | 2025.09.16 16:30 | buy | 697 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 1394 | 2025.09.16 17:00 | close | 697 | 0.10 | 146.754 | 0.000 | 0.000 | -11.92 | 8628.46 |
| 1395 | 2025.09.16 17:00 | sell | 698 | 0.10 | 146.754 | 0.000 | 0.000 | ||
| 1396 | 2025.09.16 18:00 | close | 698 | 0.10 | 146.553 | 0.000 | 0.000 | 13.72 | 8642.18 |
| 1397 | 2025.09.16 18:00 | buy | 699 | 0.10 | 146.553 | 0.000 | 0.000 | ||
| 1398 | 2025.09.16 20:00 | close | 699 | 0.10 | 146.351 | 0.000 | 0.000 | -13.80 | 8628.38 |
| 1399 | 2025.09.16 20:00 | sell | 700 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 1400 | 2025.09.16 21:00 | close | 700 | 0.10 | 146.400 | 0.000 | 0.000 | -3.35 | 8625.03 |
| 1401 | 2025.09.17 08:00 | sell | 701 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 1402 | 2025.09.17 09:00 | close | 701 | 0.10 | 146.540 | 0.000 | 0.000 | -6.07 | 8618.96 |
| 1403 | 2025.09.17 09:00 | buy | 702 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 1404 | 2025.09.17 09:30 | close | 702 | 0.10 | 146.487 | 0.000 | 0.000 | -3.62 | 8615.34 |
| 1405 | 2025.09.17 09:30 | sell | 703 | 0.10 | 146.487 | 0.000 | 0.000 | ||
| 1406 | 2025.09.17 11:00 | close | 703 | 0.10 | 146.694 | 0.000 | 0.000 | -14.11 | 8601.23 |
| 1407 | 2025.09.17 11:00 | buy | 704 | 0.10 | 146.694 | 0.000 | 0.000 | ||
| 1408 | 2025.09.17 12:00 | close | 704 | 0.10 | 146.451 | 0.000 | 0.000 | -16.59 | 8584.64 |
| 1409 | 2025.09.17 12:00 | sell | 705 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 1410 | 2025.09.17 12:30 | close | 705 | 0.10 | 146.407 | 0.000 | 0.000 | 3.01 | 8587.65 |
| 1411 | 2025.09.17 12:30 | buy | 706 | 0.10 | 146.407 | 0.000 | 0.000 | ||
| 1412 | 2025.09.17 13:00 | close | 706 | 0.10 | 146.314 | 0.000 | 0.000 | -6.36 | 8581.29 |
| 1413 | 2025.09.17 13:00 | sell | 707 | 0.10 | 146.314 | 0.000 | 0.000 | ||
| 1414 | 2025.09.17 14:00 | close | 707 | 0.10 | 146.298 | 0.000 | 0.000 | 1.09 | 8582.38 |
| 1415 | 2025.09.17 14:00 | buy | 708 | 0.10 | 146.298 | 0.000 | 0.000 | ||
| 1416 | 2025.09.17 14:30 | close | 708 | 0.10 | 146.268 | 0.000 | 0.000 | -2.05 | 8580.33 |
| 1417 | 2025.09.17 14:30 | sell | 709 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 1418 | 2025.09.17 15:00 | close | 709 | 0.10 | 146.365 | 0.000 | 0.000 | -6.63 | 8573.70 |
| 1419 | 2025.09.17 15:00 | buy | 710 | 0.10 | 146.365 | 0.000 | 0.000 | ||
| 1420 | 2025.09.17 15:30 | close | 710 | 0.10 | 146.469 | 0.000 | 0.000 | 7.10 | 8580.80 |
| 1421 | 2025.09.17 15:30 | sell | 711 | 0.10 | 146.469 | 0.000 | 0.000 | ||
| 1422 | 2025.09.17 16:30 | close | 711 | 0.10 | 146.347 | 0.000 | 0.000 | 8.34 | 8589.14 |
| 1423 | 2025.09.17 16:30 | buy | 712 | 0.10 | 146.347 | 0.000 | 0.000 | ||
| 1424 | 2025.09.17 17:00 | close | 712 | 0.10 | 146.334 | 0.000 | 0.000 | -0.89 | 8588.25 |
| 1425 | 2025.09.17 17:00 | sell | 713 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 1426 | 2025.09.17 17:30 | close | 713 | 0.10 | 146.280 | 0.000 | 0.000 | 3.69 | 8591.94 |
| 1427 | 2025.09.17 17:30 | buy | 714 | 0.10 | 146.280 | 0.000 | 0.000 | ||
| 1428 | 2025.09.17 19:30 | close | 714 | 0.10 | 146.268 | 0.000 | 0.000 | -0.82 | 8591.12 |
| 1429 | 2025.09.17 19:30 | sell | 715 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 1430 | 2025.09.17 20:00 | close | 715 | 0.10 | 146.314 | 0.000 | 0.000 | -3.14 | 8587.98 |
| 1431 | 2025.09.17 20:00 | buy | 716 | 0.10 | 146.314 | 0.000 | 0.000 | ||
| 1432 | 2025.09.17 20:30 | close | 716 | 0.10 | 146.328 | 0.000 | 0.000 | 0.96 | 8588.94 |
| 1433 | 2025.09.17 20:30 | sell | 717 | 0.10 | 146.328 | 0.000 | 0.000 | ||
| 1434 | 2025.09.17 21:00 | close | 717 | 0.10 | 146.291 | 0.000 | 0.000 | 2.53 | 8591.47 |
| 1435 | 2025.09.18 08:00 | sell | 718 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 1436 | 2025.09.18 08:30 | close | 718 | 0.10 | 147.225 | 0.000 | 0.000 | -1.63 | 8589.84 |
| 1437 | 2025.09.18 08:30 | buy | 719 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 1438 | 2025.09.18 09:00 | close | 719 | 0.10 | 147.346 | 0.000 | 0.000 | 8.21 | 8598.05 |
| 1439 | 2025.09.18 09:00 | sell | 720 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 1440 | 2025.09.18 10:00 | close | 720 | 0.10 | 147.436 | 0.000 | 0.000 | -6.10 | 8591.95 |
| 1441 | 2025.09.18 10:00 | buy | 721 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 1442 | 2025.09.18 10:30 | close | 721 | 0.10 | 147.141 | 0.000 | 0.000 | -20.05 | 8571.90 |
| 1443 | 2025.09.18 10:30 | sell | 722 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 1444 | 2025.09.18 11:00 | close | 722 | 0.10 | 147.139 | 0.000 | 0.000 | 0.14 | 8572.04 |
| 1445 | 2025.09.18 11:00 | buy | 723 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 1446 | 2025.09.18 11:30 | close | 723 | 0.10 | 147.355 | 0.000 | 0.000 | 14.66 | 8586.70 |
| 1447 | 2025.09.18 11:30 | sell | 724 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 1448 | 2025.09.18 12:00 | close | 724 | 0.10 | 147.460 | 0.000 | 0.000 | -7.12 | 8579.58 |
| 1449 | 2025.09.18 12:00 | buy | 725 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 1450 | 2025.09.18 14:30 | close | 725 | 0.10 | 147.276 | 0.000 | 0.000 | -12.49 | 8567.09 |
| 1451 | 2025.09.18 14:30 | sell | 726 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 1452 | 2025.09.18 15:00 | close | 726 | 0.10 | 147.410 | 0.000 | 0.000 | -9.09 | 8558.00 |
| 1453 | 2025.09.18 15:00 | buy | 727 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 1454 | 2025.09.18 15:30 | close | 727 | 0.10 | 147.367 | 0.000 | 0.000 | -2.92 | 8555.08 |
| 1455 | 2025.09.18 15:30 | sell | 728 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 1456 | 2025.09.18 16:30 | close | 728 | 0.10 | 147.986 | 0.000 | 0.000 | -41.83 | 8513.25 |
| 1457 | 2025.09.18 16:30 | buy | 729 | 0.10 | 147.986 | 0.000 | 0.000 | ||
| 1458 | 2025.09.18 17:00 | close | 729 | 0.10 | 148.057 | 0.000 | 0.000 | 4.80 | 8518.05 |
| 1459 | 2025.09.18 17:00 | sell | 730 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 1460 | 2025.09.18 17:30 | close | 730 | 0.10 | 148.051 | 0.000 | 0.000 | 0.41 | 8518.46 |
| 1461 | 2025.09.18 17:30 | buy | 731 | 0.10 | 148.051 | 0.000 | 0.000 | ||
| 1462 | 2025.09.18 19:30 | close | 731 | 0.10 | 147.918 | 0.000 | 0.000 | -8.99 | 8509.47 |
| 1463 | 2025.09.18 19:30 | sell | 732 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 1464 | 2025.09.18 20:00 | close | 732 | 0.10 | 147.891 | 0.000 | 0.000 | 1.83 | 8511.30 |
| 1465 | 2025.09.18 20:00 | buy | 733 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 1466 | 2025.09.18 21:00 | close | 733 | 0.10 | 147.869 | 0.000 | 0.000 | -1.49 | 8509.81 |