Strategy Tester Report
Volume_trader_v2_www.forex-instruments.info
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
| Bars in test | 3785 | Ticks modelled | 4811949 | Modelling quality | 90.00% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -1160.56 | Gross profit | 1238.52 | Gross loss | -2399.08 |
| Profit factor | 0.52 | Expected payoff | -1.46 | ||
| Absolute drawdown | 1162.85 | Maximal drawdown | 1169.17 (11.68%) | Relative drawdown | 11.68% (1169.17) |
| Total trades | 795 | Short positions (won %) | 390 (36.67%) | Long positions (won %) | 405 (40.49%) |
| Profit trades (% of total) | 307 (38.62%) | Loss trades (% of total) | 488 (61.38%) | ||
| Largest | profit trade | 68.10 | loss trade | -31.91 | |
| Average | profit trade | 4.03 | loss trade | -4.92 | |
| Maximum | consecutive wins (profit in money) | 6 (40.47) | consecutive losses (loss in money) | 13 (-90.81) | |
| Maximal | consecutive profit (count of wins) | 72.45 (2) | consecutive loss (count of losses) | -90.81 (13) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 08:00 | buy | 1 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 09:00 | close | 1 | 0.10 | 1.36062 | 0.00000 | 0.00000 | -1.40 | 9998.60 |
| 3 | 2025.07.01 09:00 | sell | 2 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 11:00 | close | 2 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 4.56 | 10003.16 |
| 5 | 2025.07.01 11:00 | buy | 3 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 11:30 | close | 3 | 0.10 | 1.35976 | 0.00000 | 0.00000 | -1.77 | 10001.39 |
| 7 | 2025.07.01 11:30 | sell | 4 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 12:00 | close | 4 | 0.10 | 1.35997 | 0.00000 | 0.00000 | -1.54 | 9999.85 |
| 9 | 2025.07.01 12:00 | buy | 5 | 0.10 | 1.35997 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 13:00 | close | 5 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -2.65 | 9997.20 |
| 11 | 2025.07.01 13:00 | sell | 6 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 13:30 | close | 6 | 0.10 | 1.36024 | 0.00000 | 0.00000 | -4.63 | 9992.57 |
| 13 | 2025.07.01 13:30 | buy | 7 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 14:30 | close | 7 | 0.10 | 1.36068 | 0.00000 | 0.00000 | 3.23 | 9995.80 |
| 15 | 2025.07.01 14:30 | sell | 8 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 16:00 | close | 8 | 0.10 | 1.36279 | 0.00000 | 0.00000 | -15.48 | 9980.32 |
| 17 | 2025.07.01 16:00 | buy | 9 | 0.10 | 1.36279 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 17:00 | close | 9 | 0.10 | 1.36334 | 0.00000 | 0.00000 | 4.03 | 9984.35 |
| 19 | 2025.07.01 17:00 | sell | 10 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 18:30 | close | 10 | 0.10 | 1.36631 | 0.00000 | 0.00000 | -21.74 | 9962.61 |
| 21 | 2025.07.01 18:30 | buy | 11 | 0.10 | 1.36631 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 20:30 | close | 11 | 0.10 | 1.36529 | 0.00000 | 0.00000 | -7.47 | 9955.14 |
| 23 | 2025.07.01 20:30 | sell | 12 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 21:00 | close | 12 | 0.10 | 1.36508 | 0.00000 | 0.00000 | 1.54 | 9956.68 |
| 25 | 2025.07.02 08:00 | buy | 13 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.02 08:30 | close | 13 | 0.10 | 1.36522 | 0.00000 | 0.00000 | 2.05 | 9958.73 |
| 27 | 2025.07.02 08:30 | sell | 14 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.02 11:30 | close | 14 | 0.10 | 1.36536 | 0.00000 | 0.00000 | -1.03 | 9957.70 |
| 29 | 2025.07.02 11:30 | buy | 15 | 0.10 | 1.36536 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.02 14:00 | close | 15 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -6.30 | 9951.40 |
| 31 | 2025.07.02 14:00 | sell | 16 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.02 16:30 | close | 16 | 0.10 | 1.36429 | 0.00000 | 0.00000 | 1.54 | 9952.94 |
| 33 | 2025.07.02 16:30 | buy | 17 | 0.10 | 1.36429 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.02 17:00 | close | 17 | 0.10 | 1.36487 | 0.00000 | 0.00000 | 4.25 | 9957.19 |
| 35 | 2025.07.02 17:00 | sell | 18 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.02 17:30 | close | 18 | 0.10 | 1.36448 | 0.00000 | 0.00000 | 2.86 | 9960.05 |
| 37 | 2025.07.02 17:30 | buy | 19 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.02 20:30 | close | 19 | 0.10 | 1.36014 | 0.00000 | 0.00000 | -31.91 | 9928.14 |
| 39 | 2025.07.02 20:30 | sell | 20 | 0.10 | 1.36014 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.02 21:00 | close | 20 | 0.10 | 1.35988 | 0.00000 | 0.00000 | 1.91 | 9930.05 |
| 41 | 2025.07.03 08:00 | buy | 21 | 0.10 | 1.35985 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.03 08:30 | close | 21 | 0.10 | 1.35987 | 0.00000 | 0.00000 | 0.15 | 9930.20 |
| 43 | 2025.07.03 08:30 | sell | 22 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.03 10:00 | close | 22 | 0.10 | 1.35959 | 0.00000 | 0.00000 | 2.06 | 9932.26 |
| 45 | 2025.07.03 10:00 | buy | 23 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.03 10:30 | close | 23 | 0.10 | 1.35912 | 0.00000 | 0.00000 | -3.46 | 9928.80 |
| 47 | 2025.07.03 10:30 | sell | 24 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.03 11:30 | close | 24 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 0.07 | 9928.87 |
| 49 | 2025.07.03 11:30 | buy | 25 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 13:00 | close | 25 | 0.10 | 1.35908 | 0.00000 | 0.00000 | -0.22 | 9928.65 |
| 51 | 2025.07.03 13:00 | sell | 26 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.03 13:30 | close | 26 | 0.10 | 1.35881 | 0.00000 | 0.00000 | 1.99 | 9930.64 |
| 53 | 2025.07.03 13:30 | buy | 27 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.03 14:30 | close | 27 | 0.10 | 1.35784 | 0.00000 | 0.00000 | -7.14 | 9923.50 |
| 55 | 2025.07.03 14:30 | sell | 28 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.03 15:00 | close | 28 | 0.10 | 1.35911 | 0.00000 | 0.00000 | -9.34 | 9914.16 |
| 57 | 2025.07.03 15:00 | buy | 29 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.03 15:30 | close | 29 | 0.10 | 1.35853 | 0.00000 | 0.00000 | -4.27 | 9909.89 |
| 59 | 2025.07.03 15:30 | sell | 30 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.03 16:30 | close | 30 | 0.10 | 1.35897 | 0.00000 | 0.00000 | -3.24 | 9906.65 |
| 61 | 2025.07.03 16:30 | buy | 31 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.03 21:00 | close | 31 | 0.10 | 1.35644 | 0.00000 | 0.00000 | -18.65 | 9888.00 |
| 63 | 2025.07.04 08:00 | buy | 32 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.04 09:30 | close | 32 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -4.64 | 9883.36 |
| 65 | 2025.07.04 09:30 | sell | 33 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.04 11:00 | close | 33 | 0.10 | 1.35943 | 0.00000 | 0.00000 | -18.32 | 9865.04 |
| 67 | 2025.07.04 11:00 | buy | 34 | 0.10 | 1.35943 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.04 12:00 | close | 34 | 0.10 | 1.35906 | 0.00000 | 0.00000 | -2.72 | 9862.32 |
| 69 | 2025.07.04 12:00 | sell | 35 | 0.10 | 1.35906 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.04 12:30 | close | 35 | 0.10 | 1.35924 | 0.00000 | 0.00000 | -1.32 | 9861.00 |
| 71 | 2025.07.04 12:30 | buy | 36 | 0.10 | 1.35924 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.04 13:30 | close | 36 | 0.10 | 1.35915 | 0.00000 | 0.00000 | -0.66 | 9860.34 |
| 73 | 2025.07.04 13:30 | sell | 37 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.04 14:00 | close | 37 | 0.10 | 1.35954 | 0.00000 | 0.00000 | -2.87 | 9857.47 |
| 75 | 2025.07.04 14:00 | buy | 38 | 0.10 | 1.35954 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.04 15:00 | close | 38 | 0.10 | 1.35897 | 0.00000 | 0.00000 | -4.19 | 9853.28 |
| 77 | 2025.07.04 15:00 | sell | 39 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.04 18:30 | close | 39 | 0.10 | 1.36080 | 0.00000 | 0.00000 | -13.45 | 9839.83 |
| 79 | 2025.07.04 18:30 | buy | 40 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.04 20:30 | close | 40 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 4.55 | 9844.38 |
| 81 | 2025.07.04 20:30 | sell | 41 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.04 21:00 | close | 41 | 0.10 | 1.36150 | 0.00000 | 0.00000 | -0.59 | 9843.79 |
| 83 | 2025.07.07 08:00 | buy | 42 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.07 08:30 | close | 42 | 0.10 | 1.36373 | 0.00000 | 0.00000 | 1.39 | 9845.18 |
| 85 | 2025.07.07 08:30 | sell | 43 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.07 09:00 | close | 43 | 0.10 | 1.36362 | 0.00000 | 0.00000 | 0.81 | 9845.99 |
| 87 | 2025.07.07 09:00 | buy | 44 | 0.10 | 1.36362 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.07 09:30 | close | 44 | 0.10 | 1.36420 | 0.00000 | 0.00000 | 4.25 | 9850.24 |
| 89 | 2025.07.07 09:30 | sell | 45 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.07 10:00 | close | 45 | 0.10 | 1.36464 | 0.00000 | 0.00000 | -3.22 | 9847.02 |
| 91 | 2025.07.07 10:00 | buy | 46 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.07 10:30 | close | 46 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 6.15 | 9853.17 |
| 93 | 2025.07.07 10:30 | sell | 47 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.07 11:00 | close | 47 | 0.10 | 1.36675 | 0.00000 | 0.00000 | -9.29 | 9843.88 |
| 95 | 2025.07.07 11:00 | buy | 48 | 0.10 | 1.36675 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.07 11:30 | close | 48 | 0.10 | 1.36726 | 0.00000 | 0.00000 | 3.73 | 9847.61 |
| 97 | 2025.07.07 11:30 | sell | 49 | 0.10 | 1.36726 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.07 12:30 | close | 49 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -7.24 | 9840.37 |
| 99 | 2025.07.07 12:30 | buy | 50 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.07 15:00 | close | 50 | 0.10 | 1.36543 | 0.00000 | 0.00000 | -20.65 | 9819.72 |
| 101 | 2025.07.07 15:00 | sell | 51 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.07 16:00 | close | 51 | 0.10 | 1.36489 | 0.00000 | 0.00000 | 3.96 | 9823.68 |
| 103 | 2025.07.07 16:00 | buy | 52 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.07 16:30 | close | 52 | 0.10 | 1.36392 | 0.00000 | 0.00000 | -7.11 | 9816.57 |
| 105 | 2025.07.07 16:30 | sell | 53 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.07 17:30 | close | 53 | 0.10 | 1.36399 | 0.00000 | 0.00000 | -0.51 | 9816.06 |
| 107 | 2025.07.07 17:30 | buy | 54 | 0.10 | 1.36399 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.07 18:00 | close | 54 | 0.10 | 1.36424 | 0.00000 | 0.00000 | 1.83 | 9817.89 |
| 109 | 2025.07.07 18:00 | sell | 55 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.07 18:30 | close | 55 | 0.10 | 1.36487 | 0.00000 | 0.00000 | -4.62 | 9813.27 |
| 111 | 2025.07.07 18:30 | buy | 56 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.07 19:30 | close | 56 | 0.10 | 1.36539 | 0.00000 | 0.00000 | 3.81 | 9817.08 |
| 113 | 2025.07.07 19:30 | sell | 57 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.07 20:30 | close | 57 | 0.10 | 1.36732 | 0.00000 | 0.00000 | -14.12 | 9802.96 |
| 115 | 2025.07.07 20:30 | buy | 58 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.07 21:00 | close | 58 | 0.10 | 1.36727 | 0.00000 | 0.00000 | -0.37 | 9802.59 |
| 117 | 2025.07.08 08:00 | sell | 59 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.08 08:30 | close | 59 | 0.10 | 1.36557 | 0.00000 | 0.00000 | -2.56 | 9800.03 |
| 119 | 2025.07.08 08:30 | buy | 60 | 0.10 | 1.36557 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.08 09:00 | close | 60 | 0.10 | 1.36543 | 0.00000 | 0.00000 | -1.03 | 9799.00 |
| 121 | 2025.07.08 09:00 | sell | 61 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.08 10:00 | close | 61 | 0.10 | 1.36566 | 0.00000 | 0.00000 | -1.68 | 9797.32 |
| 123 | 2025.07.08 10:00 | buy | 62 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.08 10:30 | close | 62 | 0.10 | 1.36444 | 0.00000 | 0.00000 | -8.94 | 9788.38 |
| 125 | 2025.07.08 10:30 | sell | 63 | 0.10 | 1.36444 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.08 11:00 | close | 63 | 0.10 | 1.36402 | 0.00000 | 0.00000 | 3.08 | 9791.46 |
| 127 | 2025.07.08 11:00 | buy | 64 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.08 11:30 | close | 64 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 2.57 | 9794.03 |
| 129 | 2025.07.08 11:30 | sell | 65 | 0.10 | 1.36437 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.08 12:00 | close | 65 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -2.71 | 9791.32 |
| 131 | 2025.07.08 12:00 | buy | 66 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.08 13:30 | close | 66 | 0.10 | 1.36507 | 0.00000 | 0.00000 | 2.42 | 9793.74 |
| 133 | 2025.07.08 13:30 | sell | 67 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.08 14:30 | close | 67 | 0.10 | 1.36487 | 0.00000 | 0.00000 | 1.47 | 9795.21 |
| 135 | 2025.07.08 14:30 | buy | 68 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.08 15:00 | close | 68 | 0.10 | 1.36563 | 0.00000 | 0.00000 | 5.57 | 9800.78 |
| 137 | 2025.07.08 15:00 | sell | 69 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.08 17:30 | close | 69 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -18.27 | 9782.51 |
| 139 | 2025.07.08 17:30 | buy | 70 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.08 18:00 | close | 70 | 0.10 | 1.36843 | 0.00000 | 0.00000 | 2.19 | 9784.70 |
| 141 | 2025.07.08 18:00 | sell | 71 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.08 18:30 | close | 71 | 0.10 | 1.36841 | 0.00000 | 0.00000 | 0.15 | 9784.85 |
| 143 | 2025.07.08 18:30 | buy | 72 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.08 20:00 | close | 72 | 0.10 | 1.36803 | 0.00000 | 0.00000 | -2.78 | 9782.07 |
| 145 | 2025.07.08 20:00 | sell | 73 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.08 20:30 | close | 73 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -2.19 | 9779.88 |
| 147 | 2025.07.08 20:30 | buy | 74 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.08 21:00 | close | 74 | 0.10 | 1.36838 | 0.00000 | 0.00000 | 0.37 | 9780.25 |
| 149 | 2025.07.09 08:00 | sell | 75 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.09 09:00 | close | 75 | 0.10 | 1.36749 | 0.00000 | 0.00000 | 2.85 | 9783.10 |
| 151 | 2025.07.09 09:00 | buy | 76 | 0.10 | 1.36749 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.09 09:30 | close | 76 | 0.10 | 1.36773 | 0.00000 | 0.00000 | 1.75 | 9784.85 |
| 153 | 2025.07.09 09:30 | sell | 77 | 0.10 | 1.36773 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.09 11:30 | close | 77 | 0.10 | 1.36871 | 0.00000 | 0.00000 | -7.16 | 9777.69 |
| 155 | 2025.07.09 11:30 | buy | 78 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.09 13:30 | close | 78 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -2.27 | 9775.42 |
| 157 | 2025.07.09 13:30 | sell | 79 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.09 14:30 | close | 79 | 0.10 | 1.36982 | 0.00000 | 0.00000 | -10.37 | 9765.05 |
| 159 | 2025.07.09 14:30 | buy | 80 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.09 15:00 | close | 80 | 0.10 | 1.37079 | 0.00000 | 0.00000 | 7.08 | 9772.13 |
| 161 | 2025.07.09 15:00 | sell | 81 | 0.10 | 1.37079 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.09 17:30 | close | 81 | 0.10 | 1.36869 | 0.00000 | 0.00000 | 15.34 | 9787.47 |
| 163 | 2025.07.09 17:30 | buy | 82 | 0.10 | 1.36869 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.09 20:00 | close | 82 | 0.10 | 1.36950 | 0.00000 | 0.00000 | 5.91 | 9793.38 |
| 165 | 2025.07.09 20:00 | sell | 83 | 0.10 | 1.36950 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.09 21:00 | close | 83 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 0.73 | 9794.11 |
| 167 | 2025.07.10 08:00 | sell | 84 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.10 10:00 | close | 84 | 0.10 | 1.36686 | 0.00000 | 0.00000 | 9.29 | 9803.40 |
| 169 | 2025.07.10 10:00 | buy | 85 | 0.10 | 1.36686 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.10 12:30 | close | 85 | 0.10 | 1.36715 | 0.00000 | 0.00000 | 2.12 | 9805.52 |
| 171 | 2025.07.10 12:30 | sell | 86 | 0.10 | 1.36715 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.10 13:30 | close | 86 | 0.10 | 1.36788 | 0.00000 | 0.00000 | -5.34 | 9800.18 |
| 173 | 2025.07.10 13:30 | buy | 87 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.10 14:30 | close | 87 | 0.10 | 1.36734 | 0.00000 | 0.00000 | -3.95 | 9796.23 |
| 175 | 2025.07.10 14:30 | sell | 88 | 0.10 | 1.36734 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.10 16:00 | close | 88 | 0.10 | 1.36929 | 0.00000 | 0.00000 | -14.24 | 9781.99 |
| 177 | 2025.07.10 16:00 | buy | 89 | 0.10 | 1.36929 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.10 16:30 | close | 89 | 0.10 | 1.36956 | 0.00000 | 0.00000 | 1.97 | 9783.96 |
| 179 | 2025.07.10 16:30 | sell | 90 | 0.10 | 1.36956 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.10 18:00 | close | 90 | 0.10 | 1.36921 | 0.00000 | 0.00000 | 2.56 | 9786.52 |
| 181 | 2025.07.10 18:00 | buy | 91 | 0.10 | 1.36921 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.10 21:00 | close | 91 | 0.10 | 1.36764 | 0.00000 | 0.00000 | -11.48 | 9775.04 |
| 183 | 2025.07.11 08:00 | sell | 92 | 0.10 | 1.36953 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.11 11:00 | close | 92 | 0.10 | 1.36934 | 0.00000 | 0.00000 | 1.39 | 9776.43 |
| 185 | 2025.07.11 11:00 | buy | 93 | 0.10 | 1.36934 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.11 11:30 | close | 93 | 0.10 | 1.36966 | 0.00000 | 0.00000 | 2.34 | 9778.77 |
| 187 | 2025.07.11 11:30 | sell | 94 | 0.10 | 1.36966 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.11 12:30 | close | 94 | 0.10 | 1.37041 | 0.00000 | 0.00000 | -5.47 | 9773.30 |
| 189 | 2025.07.11 12:30 | buy | 95 | 0.10 | 1.37041 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.11 14:00 | close | 95 | 0.10 | 1.36908 | 0.00000 | 0.00000 | -9.71 | 9763.59 |
| 191 | 2025.07.11 14:00 | sell | 96 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.11 14:30 | close | 96 | 0.10 | 1.36919 | 0.00000 | 0.00000 | -0.80 | 9762.79 |
| 193 | 2025.07.11 14:30 | buy | 97 | 0.10 | 1.36919 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.11 15:00 | close | 97 | 0.10 | 1.36954 | 0.00000 | 0.00000 | 2.56 | 9765.35 |
| 195 | 2025.07.11 15:00 | sell | 98 | 0.10 | 1.36954 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.11 16:30 | close | 98 | 0.10 | 1.36828 | 0.00000 | 0.00000 | 9.21 | 9774.56 |
| 197 | 2025.07.11 16:30 | buy | 99 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.11 19:00 | close | 99 | 0.10 | 1.36784 | 0.00000 | 0.00000 | -3.22 | 9771.34 |
| 199 | 2025.07.11 19:00 | sell | 100 | 0.10 | 1.36784 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.11 20:00 | close | 100 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -2.49 | 9768.85 |
| 201 | 2025.07.11 20:00 | buy | 101 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.11 21:00 | close | 101 | 0.10 | 1.36753 | 0.00000 | 0.00000 | -4.75 | 9764.10 |
| 203 | 2025.07.14 08:00 | sell | 102 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.14 08:30 | close | 102 | 0.10 | 1.36970 | 0.00000 | 0.00000 | 0.37 | 9764.47 |
| 205 | 2025.07.14 08:30 | buy | 103 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.14 09:00 | close | 103 | 0.10 | 1.36971 | 0.00000 | 0.00000 | 0.07 | 9764.54 |
| 207 | 2025.07.14 09:00 | sell | 104 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.14 10:00 | close | 104 | 0.10 | 1.36953 | 0.00000 | 0.00000 | 1.31 | 9765.85 |
| 209 | 2025.07.14 10:00 | buy | 105 | 0.10 | 1.36953 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.14 10:30 | close | 105 | 0.10 | 1.36876 | 0.00000 | 0.00000 | -5.63 | 9760.22 |
| 211 | 2025.07.14 10:30 | sell | 106 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.14 11:30 | close | 106 | 0.10 | 1.36803 | 0.00000 | 0.00000 | 5.34 | 9765.56 |
| 213 | 2025.07.14 11:30 | buy | 107 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.14 13:00 | close | 107 | 0.10 | 1.36794 | 0.00000 | 0.00000 | -0.66 | 9764.90 |
| 215 | 2025.07.14 13:00 | sell | 108 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.14 14:00 | close | 108 | 0.10 | 1.36742 | 0.00000 | 0.00000 | 3.80 | 9768.70 |
| 217 | 2025.07.14 14:00 | buy | 109 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.14 15:00 | close | 109 | 0.10 | 1.36753 | 0.00000 | 0.00000 | 0.80 | 9769.50 |
| 219 | 2025.07.14 15:00 | sell | 110 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.14 16:30 | close | 110 | 0.10 | 1.36992 | 0.00000 | 0.00000 | -17.45 | 9752.05 |
| 221 | 2025.07.14 16:30 | buy | 111 | 0.10 | 1.36992 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.14 17:00 | close | 111 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -6.28 | 9745.77 |
| 223 | 2025.07.14 17:00 | sell | 112 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.14 17:30 | close | 112 | 0.10 | 1.36901 | 0.00000 | 0.00000 | 0.37 | 9746.14 |
| 225 | 2025.07.14 17:30 | buy | 113 | 0.10 | 1.36901 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.14 18:00 | close | 113 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -5.77 | 9740.37 |
| 227 | 2025.07.14 18:00 | sell | 114 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.14 18:30 | close | 114 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -1.90 | 9738.47 |
| 229 | 2025.07.14 18:30 | buy | 115 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.14 19:00 | close | 115 | 0.10 | 1.36947 | 0.00000 | 0.00000 | 7.23 | 9745.70 |
| 231 | 2025.07.14 19:00 | sell | 116 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.14 19:30 | close | 116 | 0.10 | 1.36947 | 0.00000 | 0.00000 | 0.00 | 9745.70 |
| 233 | 2025.07.14 19:30 | buy | 117 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.14 20:30 | close | 117 | 0.10 | 1.36993 | 0.00000 | 0.00000 | 3.36 | 9749.06 |
| 235 | 2025.07.14 20:30 | sell | 118 | 0.10 | 1.36993 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.14 21:00 | close | 118 | 0.10 | 1.37082 | 0.00000 | 0.00000 | -6.49 | 9742.57 |
| 237 | 2025.07.15 08:00 | sell | 119 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.15 09:00 | close | 119 | 0.10 | 1.36936 | 0.00000 | 0.00000 | 3.58 | 9746.15 |
| 239 | 2025.07.15 09:00 | buy | 120 | 0.10 | 1.36936 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.15 09:30 | close | 120 | 0.10 | 1.36947 | 0.00000 | 0.00000 | 0.80 | 9746.95 |
| 241 | 2025.07.15 09:30 | sell | 121 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.15 10:00 | close | 121 | 0.10 | 1.37019 | 0.00000 | 0.00000 | -5.25 | 9741.70 |
| 243 | 2025.07.15 10:00 | buy | 122 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.15 10:30 | close | 122 | 0.10 | 1.37001 | 0.00000 | 0.00000 | -1.31 | 9740.39 |
| 245 | 2025.07.15 10:30 | sell | 123 | 0.10 | 1.37001 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.15 11:30 | close | 123 | 0.10 | 1.36864 | 0.00000 | 0.00000 | 10.01 | 9750.40 |
| 247 | 2025.07.15 11:30 | buy | 124 | 0.10 | 1.36864 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.15 12:30 | close | 124 | 0.10 | 1.36897 | 0.00000 | 0.00000 | 2.41 | 9752.81 |
| 249 | 2025.07.15 12:30 | sell | 125 | 0.10 | 1.36897 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.15 13:30 | close | 125 | 0.10 | 1.36871 | 0.00000 | 0.00000 | 1.90 | 9754.71 |
| 251 | 2025.07.15 13:30 | buy | 126 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.15 14:30 | close | 126 | 0.10 | 1.36879 | 0.00000 | 0.00000 | 0.58 | 9755.29 |
| 253 | 2025.07.15 14:30 | sell | 127 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.15 15:00 | close | 127 | 0.10 | 1.36896 | 0.00000 | 0.00000 | -1.24 | 9754.05 |
| 255 | 2025.07.15 15:00 | buy | 128 | 0.10 | 1.36896 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.15 15:30 | close | 128 | 0.10 | 1.36870 | 0.00000 | 0.00000 | -1.90 | 9752.15 |
| 257 | 2025.07.15 15:30 | sell | 129 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.15 16:30 | close | 129 | 0.10 | 1.36764 | 0.00000 | 0.00000 | 7.75 | 9759.90 |
| 259 | 2025.07.15 16:30 | buy | 130 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.15 17:00 | close | 130 | 0.10 | 1.36973 | 0.00000 | 0.00000 | 15.26 | 9775.16 |
| 261 | 2025.07.15 17:00 | sell | 131 | 0.10 | 1.36973 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.15 17:30 | close | 131 | 0.10 | 1.37119 | 0.00000 | 0.00000 | -10.65 | 9764.51 |
| 263 | 2025.07.15 17:30 | buy | 132 | 0.10 | 1.37119 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.15 21:00 | close | 132 | 0.10 | 1.37166 | 0.00000 | 0.00000 | 3.43 | 9767.94 |
| 265 | 2025.07.16 08:00 | buy | 133 | 0.10 | 1.37169 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.16 08:30 | close | 133 | 0.10 | 1.37131 | 0.00000 | 0.00000 | -2.77 | 9765.17 |
| 267 | 2025.07.16 08:30 | sell | 134 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.16 09:00 | close | 134 | 0.10 | 1.37122 | 0.00000 | 0.00000 | 0.66 | 9765.83 |
| 269 | 2025.07.16 09:00 | buy | 135 | 0.10 | 1.37122 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.16 09:30 | close | 135 | 0.10 | 1.37122 | 0.00000 | 0.00000 | 0.00 | 9765.83 |
| 271 | 2025.07.16 09:30 | sell | 136 | 0.10 | 1.37122 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.16 10:00 | close | 136 | 0.10 | 1.37106 | 0.00000 | 0.00000 | 1.17 | 9767.00 |
| 273 | 2025.07.16 10:00 | buy | 137 | 0.10 | 1.37106 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.16 10:30 | close | 137 | 0.10 | 1.37104 | 0.00000 | 0.00000 | -0.15 | 9766.85 |
| 275 | 2025.07.16 10:30 | sell | 138 | 0.10 | 1.37104 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.16 11:30 | close | 138 | 0.10 | 1.37178 | 0.00000 | 0.00000 | -5.39 | 9761.46 |
| 277 | 2025.07.16 11:30 | buy | 139 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.16 12:30 | close | 139 | 0.10 | 1.37236 | 0.00000 | 0.00000 | 4.23 | 9765.69 |
| 279 | 2025.07.16 12:30 | sell | 140 | 0.10 | 1.37236 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.16 13:00 | close | 140 | 0.10 | 1.37238 | 0.00000 | 0.00000 | -0.15 | 9765.54 |
| 281 | 2025.07.16 13:00 | buy | 141 | 0.10 | 1.37238 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.16 14:30 | close | 141 | 0.10 | 1.37262 | 0.00000 | 0.00000 | 1.75 | 9767.29 |
| 283 | 2025.07.16 14:30 | sell | 142 | 0.10 | 1.37262 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.16 15:00 | close | 142 | 0.10 | 1.37289 | 0.00000 | 0.00000 | -1.97 | 9765.32 |
| 285 | 2025.07.16 15:00 | buy | 143 | 0.10 | 1.37289 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.16 15:30 | close | 143 | 0.10 | 1.37248 | 0.00000 | 0.00000 | -2.99 | 9762.33 |
| 287 | 2025.07.16 15:30 | sell | 144 | 0.10 | 1.37248 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.16 16:30 | close | 144 | 0.10 | 1.37318 | 0.00000 | 0.00000 | -5.10 | 9757.23 |
| 289 | 2025.07.16 16:30 | buy | 145 | 0.10 | 1.37318 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.16 17:00 | close | 145 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 9.60 | 9766.83 |
| 291 | 2025.07.16 17:00 | sell | 146 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.16 17:30 | close | 146 | 0.10 | 1.37500 | 0.00000 | 0.00000 | -3.64 | 9763.19 |
| 293 | 2025.07.16 17:30 | buy | 147 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.16 18:00 | close | 147 | 0.10 | 1.37406 | 0.00000 | 0.00000 | -6.84 | 9756.35 |
| 295 | 2025.07.16 18:00 | sell | 148 | 0.10 | 1.37406 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.16 19:30 | close | 148 | 0.10 | 1.37028 | 0.00000 | 0.00000 | 27.59 | 9783.94 |
| 297 | 2025.07.16 19:30 | buy | 149 | 0.10 | 1.37028 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.16 21:00 | close | 149 | 0.10 | 1.36973 | 0.00000 | 0.00000 | -4.02 | 9779.92 |
| 299 | 2025.07.17 08:00 | sell | 150 | 0.10 | 1.37136 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.17 10:00 | close | 150 | 0.10 | 1.37252 | 0.00000 | 0.00000 | -8.45 | 9771.47 |
| 301 | 2025.07.17 10:00 | buy | 151 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.17 12:00 | close | 151 | 0.10 | 1.37422 | 0.00000 | 0.00000 | 12.37 | 9783.84 |
| 303 | 2025.07.17 12:00 | sell | 152 | 0.10 | 1.37422 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.17 12:30 | close | 152 | 0.10 | 1.37470 | 0.00000 | 0.00000 | -3.49 | 9780.35 |
| 305 | 2025.07.17 12:30 | buy | 153 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.17 13:30 | close | 153 | 0.10 | 1.37510 | 0.00000 | 0.00000 | 2.91 | 9783.26 |
| 307 | 2025.07.17 13:30 | sell | 154 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.17 14:00 | close | 154 | 0.10 | 1.37676 | 0.00000 | 0.00000 | -12.06 | 9771.20 |
| 309 | 2025.07.17 14:00 | buy | 155 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.17 15:30 | close | 155 | 0.10 | 1.37587 | 0.00000 | 0.00000 | -6.47 | 9764.73 |
| 311 | 2025.07.17 15:30 | sell | 156 | 0.10 | 1.37587 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.17 16:30 | close | 156 | 0.10 | 1.37627 | 0.00000 | 0.00000 | -2.91 | 9761.82 |
| 313 | 2025.07.17 16:30 | buy | 157 | 0.10 | 1.37627 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.17 17:00 | close | 157 | 0.10 | 1.37499 | 0.00000 | 0.00000 | -9.31 | 9752.51 |
| 315 | 2025.07.17 17:00 | sell | 158 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.17 17:30 | close | 158 | 0.10 | 1.37503 | 0.00000 | 0.00000 | -0.29 | 9752.22 |
| 317 | 2025.07.17 17:30 | buy | 159 | 0.10 | 1.37503 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.17 19:00 | close | 159 | 0.10 | 1.37495 | 0.00000 | 0.00000 | -0.58 | 9751.64 |
| 319 | 2025.07.17 19:00 | sell | 160 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.17 19:30 | close | 160 | 0.10 | 1.37507 | 0.00000 | 0.00000 | -0.87 | 9750.77 |
| 321 | 2025.07.17 19:30 | buy | 161 | 0.10 | 1.37507 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.17 20:00 | close | 161 | 0.10 | 1.37517 | 0.00000 | 0.00000 | 0.73 | 9751.50 |
| 323 | 2025.07.17 20:00 | sell | 162 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.17 20:30 | close | 162 | 0.10 | 1.37512 | 0.00000 | 0.00000 | 0.36 | 9751.86 |
| 325 | 2025.07.17 20:30 | buy | 163 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.17 21:00 | close | 163 | 0.10 | 1.37529 | 0.00000 | 0.00000 | 1.24 | 9753.10 |
| 327 | 2025.07.18 08:00 | buy | 164 | 0.10 | 1.37417 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.18 08:30 | close | 164 | 0.10 | 1.37386 | 0.00000 | 0.00000 | -2.26 | 9750.84 |
| 329 | 2025.07.18 08:30 | sell | 165 | 0.10 | 1.37386 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.18 09:30 | close | 165 | 0.10 | 1.37398 | 0.00000 | 0.00000 | -0.87 | 9749.97 |
| 331 | 2025.07.18 09:30 | buy | 166 | 0.10 | 1.37398 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.18 10:00 | close | 166 | 0.10 | 1.37378 | 0.00000 | 0.00000 | -1.46 | 9748.51 |
| 333 | 2025.07.18 10:00 | sell | 167 | 0.10 | 1.37378 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.18 11:00 | close | 167 | 0.10 | 1.37338 | 0.00000 | 0.00000 | 2.91 | 9751.42 |
| 335 | 2025.07.18 11:00 | buy | 168 | 0.10 | 1.37338 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.18 11:30 | close | 168 | 0.10 | 1.37295 | 0.00000 | 0.00000 | -3.13 | 9748.29 |
| 337 | 2025.07.18 11:30 | sell | 169 | 0.10 | 1.37295 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.18 12:00 | close | 169 | 0.10 | 1.37271 | 0.00000 | 0.00000 | 1.75 | 9750.04 |
| 339 | 2025.07.18 12:00 | buy | 170 | 0.10 | 1.37271 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.18 13:30 | close | 170 | 0.10 | 1.37265 | 0.00000 | 0.00000 | -0.44 | 9749.60 |
| 341 | 2025.07.18 13:30 | sell | 171 | 0.10 | 1.37265 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.18 14:30 | close | 171 | 0.10 | 1.37238 | 0.00000 | 0.00000 | 1.97 | 9751.57 |
| 343 | 2025.07.18 14:30 | buy | 172 | 0.10 | 1.37238 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.18 15:30 | close | 172 | 0.10 | 1.37061 | 0.00000 | 0.00000 | -12.91 | 9738.66 |
| 345 | 2025.07.18 15:30 | sell | 173 | 0.10 | 1.37061 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.18 17:30 | close | 173 | 0.10 | 1.37206 | 0.00000 | 0.00000 | -10.57 | 9728.09 |
| 347 | 2025.07.18 17:30 | buy | 174 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.18 18:00 | close | 174 | 0.10 | 1.37168 | 0.00000 | 0.00000 | -2.77 | 9725.32 |
| 349 | 2025.07.18 18:00 | sell | 175 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.18 18:30 | close | 175 | 0.10 | 1.37242 | 0.00000 | 0.00000 | -5.39 | 9719.93 |
| 351 | 2025.07.18 18:30 | buy | 176 | 0.10 | 1.37242 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.18 19:30 | close | 176 | 0.10 | 1.37219 | 0.00000 | 0.00000 | -1.68 | 9718.25 |
| 353 | 2025.07.18 19:30 | sell | 177 | 0.10 | 1.37219 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.18 20:00 | close | 177 | 0.10 | 1.37266 | 0.00000 | 0.00000 | -3.42 | 9714.83 |
| 355 | 2025.07.18 20:00 | buy | 178 | 0.10 | 1.37266 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.18 20:30 | close | 178 | 0.10 | 1.37299 | 0.00000 | 0.00000 | 2.40 | 9717.23 |
| 357 | 2025.07.18 20:30 | sell | 179 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.18 21:00 | close | 179 | 0.10 | 1.37271 | 0.00000 | 0.00000 | 2.04 | 9719.27 |
| 359 | 2025.07.21 08:00 | buy | 180 | 0.10 | 1.37247 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.21 08:30 | close | 180 | 0.10 | 1.37188 | 0.00000 | 0.00000 | -4.30 | 9714.97 |
| 361 | 2025.07.21 08:30 | sell | 181 | 0.10 | 1.37188 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.21 10:30 | close | 181 | 0.10 | 1.37251 | 0.00000 | 0.00000 | -4.59 | 9710.38 |
| 363 | 2025.07.21 10:30 | buy | 182 | 0.10 | 1.37251 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.21 11:00 | close | 182 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 0.51 | 9710.89 |
| 365 | 2025.07.21 11:00 | sell | 183 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.21 12:30 | close | 183 | 0.10 | 1.37265 | 0.00000 | 0.00000 | -0.51 | 9710.38 |
| 367 | 2025.07.21 12:30 | buy | 184 | 0.10 | 1.37265 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.21 13:00 | close | 184 | 0.10 | 1.37244 | 0.00000 | 0.00000 | -1.53 | 9708.85 |
| 369 | 2025.07.21 13:00 | sell | 185 | 0.10 | 1.37244 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.21 14:00 | close | 185 | 0.10 | 1.37203 | 0.00000 | 0.00000 | 2.99 | 9711.84 |
| 371 | 2025.07.21 14:00 | buy | 186 | 0.10 | 1.37203 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.21 14:30 | close | 186 | 0.10 | 1.37068 | 0.00000 | 0.00000 | -9.85 | 9701.99 |
| 373 | 2025.07.21 14:30 | sell | 187 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.21 15:00 | close | 187 | 0.10 | 1.37070 | 0.00000 | 0.00000 | -0.15 | 9701.84 |
| 375 | 2025.07.21 15:00 | buy | 188 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.21 15:30 | close | 188 | 0.10 | 1.37018 | 0.00000 | 0.00000 | -3.80 | 9698.04 |
| 377 | 2025.07.21 15:30 | sell | 189 | 0.10 | 1.37018 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.21 17:00 | close | 189 | 0.10 | 1.37157 | 0.00000 | 0.00000 | -10.13 | 9687.91 |
| 379 | 2025.07.21 17:00 | buy | 190 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.21 17:30 | close | 190 | 0.10 | 1.37013 | 0.00000 | 0.00000 | -10.51 | 9677.40 |
| 381 | 2025.07.21 17:30 | sell | 191 | 0.10 | 1.37013 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.21 18:00 | close | 191 | 0.10 | 1.36993 | 0.00000 | 0.00000 | 1.46 | 9678.86 |
| 383 | 2025.07.21 18:00 | buy | 192 | 0.10 | 1.36993 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.21 20:30 | close | 192 | 0.10 | 1.36895 | 0.00000 | 0.00000 | -7.16 | 9671.70 |
| 385 | 2025.07.21 20:30 | sell | 193 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.21 21:00 | close | 193 | 0.10 | 1.36926 | 0.00000 | 0.00000 | -2.26 | 9669.44 |
| 387 | 2025.07.22 08:00 | buy | 194 | 0.10 | 1.36896 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.22 08:30 | close | 194 | 0.10 | 1.36897 | 0.00000 | 0.00000 | 0.07 | 9669.51 |
| 389 | 2025.07.22 08:30 | sell | 195 | 0.10 | 1.36897 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.22 10:00 | close | 195 | 0.10 | 1.36953 | 0.00000 | 0.00000 | -4.09 | 9665.42 |
| 391 | 2025.07.22 10:00 | buy | 196 | 0.10 | 1.36953 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.22 10:30 | close | 196 | 0.10 | 1.36879 | 0.00000 | 0.00000 | -5.41 | 9660.01 |
| 393 | 2025.07.22 10:30 | sell | 197 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.22 11:30 | close | 197 | 0.10 | 1.36886 | 0.00000 | 0.00000 | -0.51 | 9659.50 |
| 395 | 2025.07.22 11:30 | buy | 198 | 0.10 | 1.36886 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.22 12:00 | close | 198 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -5.63 | 9653.87 |
| 397 | 2025.07.22 12:00 | sell | 199 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.22 12:30 | close | 199 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -0.07 | 9653.80 |
| 399 | 2025.07.22 12:30 | buy | 200 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.22 13:00 | close | 200 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -2.63 | 9651.17 |
| 401 | 2025.07.22 13:00 | sell | 201 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.22 13:30 | close | 201 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -3.44 | 9647.73 |
| 403 | 2025.07.22 13:30 | buy | 202 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.22 14:30 | close | 202 | 0.10 | 1.36791 | 0.00000 | 0.00000 | -2.19 | 9645.54 |
| 405 | 2025.07.22 14:30 | sell | 203 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.22 15:00 | close | 203 | 0.10 | 1.36753 | 0.00000 | 0.00000 | 2.78 | 9648.32 |
| 407 | 2025.07.22 15:00 | buy | 204 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.22 15:30 | close | 204 | 0.10 | 1.36772 | 0.00000 | 0.00000 | 1.39 | 9649.71 |
| 409 | 2025.07.22 15:30 | sell | 205 | 0.10 | 1.36772 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.22 17:30 | close | 205 | 0.10 | 1.36632 | 0.00000 | 0.00000 | 10.25 | 9659.96 |
| 411 | 2025.07.22 17:30 | buy | 206 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.22 18:00 | close | 206 | 0.10 | 1.36381 | 0.00000 | 0.00000 | -18.40 | 9641.56 |
| 413 | 2025.07.22 18:00 | sell | 207 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.22 18:30 | close | 207 | 0.10 | 1.36332 | 0.00000 | 0.00000 | 3.59 | 9645.15 |
| 415 | 2025.07.22 18:30 | buy | 208 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.22 19:00 | close | 208 | 0.10 | 1.36159 | 0.00000 | 0.00000 | -12.71 | 9632.44 |
| 417 | 2025.07.22 19:00 | sell | 209 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.22 19:30 | close | 209 | 0.10 | 1.36102 | 0.00000 | 0.00000 | 4.19 | 9636.63 |
| 419 | 2025.07.22 19:30 | buy | 210 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.22 21:00 | close | 210 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 4.70 | 9641.33 |
| 421 | 2025.07.23 08:00 | buy | 211 | 0.10 | 1.36013 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.23 09:00 | close | 211 | 0.10 | 1.36092 | 0.00000 | 0.00000 | 5.80 | 9647.13 |
| 423 | 2025.07.23 09:00 | sell | 212 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.23 11:00 | close | 212 | 0.10 | 1.35905 | 0.00000 | 0.00000 | 13.76 | 9660.89 |
| 425 | 2025.07.23 11:00 | buy | 213 | 0.10 | 1.35905 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.23 11:30 | close | 213 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -3.53 | 9657.36 |
| 427 | 2025.07.23 11:30 | sell | 214 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.23 12:00 | close | 214 | 0.10 | 1.35848 | 0.00000 | 0.00000 | 0.66 | 9658.02 |
| 429 | 2025.07.23 12:00 | buy | 215 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.23 13:30 | close | 215 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -3.61 | 9654.41 |
| 431 | 2025.07.23 13:30 | sell | 216 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.23 14:00 | close | 216 | 0.10 | 1.35869 | 0.00000 | 0.00000 | -5.15 | 9649.26 |
| 433 | 2025.07.23 14:00 | buy | 217 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.23 14:30 | close | 217 | 0.10 | 1.35841 | 0.00000 | 0.00000 | -2.06 | 9647.20 |
| 435 | 2025.07.23 14:30 | sell | 218 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.23 15:00 | close | 218 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 3.39 | 9650.59 |
| 437 | 2025.07.23 15:00 | buy | 219 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.23 15:30 | close | 219 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 5.37 | 9655.96 |
| 439 | 2025.07.23 15:30 | sell | 220 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.23 16:00 | close | 220 | 0.10 | 1.36043 | 0.00000 | 0.00000 | -12.86 | 9643.10 |
| 441 | 2025.07.23 16:00 | buy | 221 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.23 16:30 | close | 221 | 0.10 | 1.36037 | 0.00000 | 0.00000 | -0.44 | 9642.66 |
| 443 | 2025.07.23 16:30 | sell | 222 | 0.10 | 1.36037 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.23 17:30 | close | 222 | 0.10 | 1.36267 | 0.00000 | 0.00000 | -16.88 | 9625.78 |
| 445 | 2025.07.23 17:30 | buy | 223 | 0.10 | 1.36267 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.23 18:00 | close | 223 | 0.10 | 1.36148 | 0.00000 | 0.00000 | -8.74 | 9617.04 |
| 447 | 2025.07.23 18:00 | sell | 224 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.23 18:30 | close | 224 | 0.10 | 1.36169 | 0.00000 | 0.00000 | -1.54 | 9615.50 |
| 449 | 2025.07.23 18:30 | buy | 225 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.23 19:00 | close | 225 | 0.10 | 1.36086 | 0.00000 | 0.00000 | -6.10 | 9609.40 |
| 451 | 2025.07.23 19:00 | sell | 226 | 0.10 | 1.36086 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.23 20:00 | close | 226 | 0.10 | 1.36180 | 0.00000 | 0.00000 | -6.90 | 9602.50 |
| 453 | 2025.07.23 20:00 | buy | 227 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.23 20:30 | close | 227 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -2.94 | 9599.56 |
| 455 | 2025.07.23 20:30 | sell | 228 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.23 21:00 | close | 228 | 0.10 | 1.36149 | 0.00000 | 0.00000 | -0.66 | 9598.90 |
| 457 | 2025.07.24 08:00 | buy | 229 | 0.10 | 1.36041 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.24 08:30 | close | 229 | 0.10 | 1.36015 | 0.00000 | 0.00000 | -1.91 | 9596.99 |
| 459 | 2025.07.24 08:30 | sell | 230 | 0.10 | 1.36015 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.24 09:30 | close | 230 | 0.10 | 1.36037 | 0.00000 | 0.00000 | -1.62 | 9595.37 |
| 461 | 2025.07.24 09:30 | buy | 231 | 0.10 | 1.36037 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.24 10:00 | close | 231 | 0.10 | 1.36122 | 0.00000 | 0.00000 | 6.24 | 9601.61 |
| 463 | 2025.07.24 10:00 | sell | 232 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.24 11:00 | close | 232 | 0.10 | 1.36079 | 0.00000 | 0.00000 | 3.16 | 9604.77 |
| 465 | 2025.07.24 11:00 | buy | 233 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.24 11:30 | close | 233 | 0.10 | 1.36048 | 0.00000 | 0.00000 | -2.28 | 9602.49 |
| 467 | 2025.07.24 11:30 | sell | 234 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.24 12:00 | close | 234 | 0.10 | 1.36064 | 0.00000 | 0.00000 | -1.18 | 9601.31 |
| 469 | 2025.07.24 12:00 | buy | 235 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.24 13:00 | close | 235 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 2.65 | 9603.96 |
| 471 | 2025.07.24 13:00 | sell | 236 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.24 13:30 | close | 236 | 0.10 | 1.36172 | 0.00000 | 0.00000 | -5.29 | 9598.67 |
| 473 | 2025.07.24 13:30 | buy | 237 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.24 14:00 | close | 237 | 0.10 | 1.36165 | 0.00000 | 0.00000 | -0.51 | 9598.16 |
| 475 | 2025.07.24 14:00 | sell | 238 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.24 14:30 | close | 238 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -0.07 | 9598.09 |
| 477 | 2025.07.24 14:30 | buy | 239 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.24 15:00 | close | 239 | 0.10 | 1.36094 | 0.00000 | 0.00000 | -5.29 | 9592.80 |
| 479 | 2025.07.24 15:00 | sell | 240 | 0.10 | 1.36094 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.24 17:00 | close | 240 | 0.10 | 1.36229 | 0.00000 | 0.00000 | -9.91 | 9582.89 |
| 481 | 2025.07.24 17:00 | buy | 241 | 0.10 | 1.36229 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.24 17:30 | close | 241 | 0.10 | 1.36198 | 0.00000 | 0.00000 | -2.28 | 9580.61 |
| 483 | 2025.07.24 17:30 | sell | 242 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.24 18:00 | close | 242 | 0.10 | 1.36186 | 0.00000 | 0.00000 | 0.88 | 9581.49 |
| 485 | 2025.07.24 18:00 | buy | 243 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.24 18:30 | close | 243 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 6.16 | 9587.65 |
| 487 | 2025.07.24 18:30 | sell | 244 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.24 19:00 | close | 244 | 0.10 | 1.36458 | 0.00000 | 0.00000 | -13.78 | 9573.87 |
| 489 | 2025.07.24 19:00 | buy | 245 | 0.10 | 1.36458 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.24 21:00 | close | 245 | 0.10 | 1.36338 | 0.00000 | 0.00000 | -8.80 | 9565.07 |
| 491 | 2025.07.25 08:00 | buy | 246 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.25 09:00 | close | 246 | 0.10 | 1.36507 | 0.00000 | 0.00000 | -7.11 | 9557.96 |
| 493 | 2025.07.25 09:00 | sell | 247 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.25 10:00 | close | 247 | 0.10 | 1.36611 | 0.00000 | 0.00000 | -7.61 | 9550.35 |
| 495 | 2025.07.25 10:00 | buy | 248 | 0.10 | 1.36611 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.25 10:30 | close | 248 | 0.10 | 1.36651 | 0.00000 | 0.00000 | 2.93 | 9553.28 |
| 497 | 2025.07.25 10:30 | sell | 249 | 0.10 | 1.36651 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.25 11:00 | close | 249 | 0.10 | 1.36745 | 0.00000 | 0.00000 | -6.87 | 9546.41 |
| 499 | 2025.07.25 11:00 | buy | 250 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.25 11:30 | close | 250 | 0.10 | 1.36766 | 0.00000 | 0.00000 | 1.54 | 9547.95 |
| 501 | 2025.07.25 11:30 | sell | 251 | 0.10 | 1.36766 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.25 12:00 | close | 251 | 0.10 | 1.36775 | 0.00000 | 0.00000 | -0.66 | 9547.29 |
| 503 | 2025.07.25 12:00 | buy | 252 | 0.10 | 1.36775 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.25 12:30 | close | 252 | 0.10 | 1.36762 | 0.00000 | 0.00000 | -0.95 | 9546.34 |
| 505 | 2025.07.25 12:30 | sell | 253 | 0.10 | 1.36762 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.25 13:00 | close | 253 | 0.10 | 1.36782 | 0.00000 | 0.00000 | -1.46 | 9544.88 |
| 507 | 2025.07.25 13:00 | buy | 254 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.25 13:30 | close | 254 | 0.10 | 1.36763 | 0.00000 | 0.00000 | -1.39 | 9543.49 |
| 509 | 2025.07.25 13:30 | sell | 255 | 0.10 | 1.36763 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.25 14:00 | close | 255 | 0.10 | 1.36755 | 0.00000 | 0.00000 | 0.58 | 9544.07 |
| 511 | 2025.07.25 14:00 | buy | 256 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.25 14:30 | close | 256 | 0.10 | 1.36766 | 0.00000 | 0.00000 | 0.80 | 9544.87 |
| 513 | 2025.07.25 14:30 | sell | 257 | 0.10 | 1.36766 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.25 15:00 | close | 257 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 2.41 | 9547.28 |
| 515 | 2025.07.25 15:00 | buy | 258 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.25 15:30 | close | 258 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 5.41 | 9552.69 |
| 517 | 2025.07.25 15:30 | sell | 259 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.25 17:30 | close | 259 | 0.10 | 1.36958 | 0.00000 | 0.00000 | -11.03 | 9541.66 |
| 519 | 2025.07.25 17:30 | buy | 260 | 0.10 | 1.36958 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.25 19:30 | close | 260 | 0.10 | 1.37199 | 0.00000 | 0.00000 | 17.57 | 9559.23 |
| 521 | 2025.07.25 19:30 | sell | 261 | 0.10 | 1.37199 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.25 20:00 | close | 261 | 0.10 | 1.37174 | 0.00000 | 0.00000 | 1.82 | 9561.05 |
| 523 | 2025.07.25 20:00 | buy | 262 | 0.10 | 1.37174 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.25 21:00 | close | 262 | 0.10 | 1.37116 | 0.00000 | 0.00000 | -4.23 | 9556.82 |
| 525 | 2025.07.28 08:00 | buy | 263 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.28 08:30 | close | 263 | 0.10 | 1.36986 | 0.00000 | 0.00000 | 1.10 | 9557.92 |
| 527 | 2025.07.28 08:30 | sell | 264 | 0.10 | 1.36986 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.28 10:00 | close | 264 | 0.10 | 1.37128 | 0.00000 | 0.00000 | -10.36 | 9547.56 |
| 529 | 2025.07.28 10:00 | buy | 265 | 0.10 | 1.37128 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.28 10:30 | close | 265 | 0.10 | 1.37163 | 0.00000 | 0.00000 | 2.55 | 9550.11 |
| 531 | 2025.07.28 10:30 | sell | 266 | 0.10 | 1.37163 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.28 11:30 | close | 266 | 0.10 | 1.37337 | 0.00000 | 0.00000 | -12.67 | 9537.44 |
| 533 | 2025.07.28 11:30 | buy | 267 | 0.10 | 1.37337 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.28 13:00 | close | 267 | 0.10 | 1.37268 | 0.00000 | 0.00000 | -5.03 | 9532.41 |
| 535 | 2025.07.28 13:00 | sell | 268 | 0.10 | 1.37268 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.28 14:00 | close | 268 | 0.10 | 1.37254 | 0.00000 | 0.00000 | 1.02 | 9533.43 |
| 537 | 2025.07.28 14:00 | buy | 269 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.28 14:30 | close | 269 | 0.10 | 1.37288 | 0.00000 | 0.00000 | 2.48 | 9535.91 |
| 539 | 2025.07.28 14:30 | sell | 270 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.28 16:00 | close | 270 | 0.10 | 1.37188 | 0.00000 | 0.00000 | 7.29 | 9543.20 |
| 541 | 2025.07.28 16:00 | buy | 271 | 0.10 | 1.37188 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.28 16:30 | close | 271 | 0.10 | 1.37263 | 0.00000 | 0.00000 | 5.46 | 9548.66 |
| 543 | 2025.07.28 16:30 | sell | 272 | 0.10 | 1.37263 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.28 18:00 | close | 272 | 0.10 | 1.37189 | 0.00000 | 0.00000 | 5.39 | 9554.05 |
| 545 | 2025.07.28 18:00 | buy | 273 | 0.10 | 1.37189 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.28 18:30 | close | 273 | 0.10 | 1.37165 | 0.00000 | 0.00000 | -1.75 | 9552.30 |
| 547 | 2025.07.28 18:30 | sell | 274 | 0.10 | 1.37165 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.28 19:00 | close | 274 | 0.10 | 1.37204 | 0.00000 | 0.00000 | -2.84 | 9549.46 |
| 549 | 2025.07.28 19:00 | buy | 275 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.28 21:00 | close | 275 | 0.10 | 1.37283 | 0.00000 | 0.00000 | 5.75 | 9555.21 |
| 551 | 2025.07.29 08:00 | sell | 276 | 0.10 | 1.37312 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.29 11:00 | close | 276 | 0.10 | 1.37571 | 0.00000 | 0.00000 | -18.83 | 9536.38 |
| 553 | 2025.07.29 11:00 | buy | 277 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.29 13:30 | close | 277 | 0.10 | 1.37483 | 0.00000 | 0.00000 | -6.40 | 9529.98 |
| 555 | 2025.07.29 13:30 | sell | 278 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.29 14:00 | close | 278 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -6.03 | 9523.95 |
| 557 | 2025.07.29 14:00 | buy | 279 | 0.10 | 1.37566 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.29 15:00 | close | 279 | 0.10 | 1.37685 | 0.00000 | 0.00000 | 8.64 | 9532.59 |
| 559 | 2025.07.29 15:00 | sell | 280 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.29 16:00 | close | 280 | 0.10 | 1.37795 | 0.00000 | 0.00000 | -7.98 | 9524.61 |
| 561 | 2025.07.29 16:00 | buy | 281 | 0.10 | 1.37795 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.29 16:30 | close | 281 | 0.10 | 1.37635 | 0.00000 | 0.00000 | -11.62 | 9512.99 |
| 563 | 2025.07.29 16:30 | sell | 282 | 0.10 | 1.37635 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.29 18:30 | close | 282 | 0.10 | 1.37759 | 0.00000 | 0.00000 | -9.00 | 9503.99 |
| 565 | 2025.07.29 18:30 | buy | 283 | 0.10 | 1.37759 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.29 20:30 | close | 283 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -2.25 | 9501.74 |
| 567 | 2025.07.29 20:30 | sell | 284 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.29 21:00 | close | 284 | 0.10 | 1.37737 | 0.00000 | 0.00000 | -0.65 | 9501.09 |
| 569 | 2025.07.30 08:00 | buy | 285 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.30 08:30 | close | 285 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -3.56 | 9497.53 |
| 571 | 2025.07.30 08:30 | sell | 286 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.30 10:00 | close | 286 | 0.10 | 1.37682 | 0.00000 | 0.00000 | -1.96 | 9495.57 |
| 573 | 2025.07.30 10:00 | buy | 287 | 0.10 | 1.37682 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.30 10:30 | close | 287 | 0.10 | 1.37665 | 0.00000 | 0.00000 | -1.23 | 9494.34 |
| 575 | 2025.07.30 10:30 | sell | 288 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.30 11:00 | close | 288 | 0.10 | 1.37694 | 0.00000 | 0.00000 | -2.11 | 9492.23 |
| 577 | 2025.07.30 11:00 | buy | 289 | 0.10 | 1.37694 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.30 11:30 | close | 289 | 0.10 | 1.37710 | 0.00000 | 0.00000 | 1.16 | 9493.39 |
| 579 | 2025.07.30 11:30 | sell | 290 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.30 12:00 | close | 290 | 0.10 | 1.37744 | 0.00000 | 0.00000 | -2.47 | 9490.92 |
| 581 | 2025.07.30 12:00 | buy | 291 | 0.10 | 1.37744 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.30 12:30 | close | 291 | 0.10 | 1.37799 | 0.00000 | 0.00000 | 3.99 | 9494.91 |
| 583 | 2025.07.30 12:30 | sell | 292 | 0.10 | 1.37799 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.30 13:00 | close | 292 | 0.10 | 1.37810 | 0.00000 | 0.00000 | -0.80 | 9494.11 |
| 585 | 2025.07.30 13:00 | buy | 293 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.30 13:30 | close | 293 | 0.10 | 1.37875 | 0.00000 | 0.00000 | 4.71 | 9498.82 |
| 587 | 2025.07.30 13:30 | sell | 294 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.30 14:00 | close | 294 | 0.10 | 1.37894 | 0.00000 | 0.00000 | -1.38 | 9497.44 |
| 589 | 2025.07.30 14:00 | buy | 295 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.30 14:30 | close | 295 | 0.10 | 1.37891 | 0.00000 | 0.00000 | -0.22 | 9497.22 |
| 591 | 2025.07.30 14:30 | sell | 296 | 0.10 | 1.37891 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.30 16:30 | close | 296 | 0.10 | 1.38121 | 0.00000 | 0.00000 | -16.65 | 9480.57 |
| 593 | 2025.07.30 16:30 | buy | 297 | 0.10 | 1.38121 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.30 17:00 | close | 297 | 0.10 | 1.38023 | 0.00000 | 0.00000 | -7.10 | 9473.47 |
| 595 | 2025.07.30 17:00 | sell | 298 | 0.10 | 1.38023 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.30 17:30 | close | 298 | 0.10 | 1.38157 | 0.00000 | 0.00000 | -9.70 | 9463.77 |
| 597 | 2025.07.30 17:30 | buy | 299 | 0.10 | 1.38157 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.30 18:30 | close | 299 | 0.10 | 1.38070 | 0.00000 | 0.00000 | -6.30 | 9457.47 |
| 599 | 2025.07.30 18:30 | sell | 300 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.30 19:00 | close | 300 | 0.10 | 1.38163 | 0.00000 | 0.00000 | -6.73 | 9450.74 |
| 601 | 2025.07.30 19:00 | buy | 301 | 0.10 | 1.38163 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.30 21:00 | close | 301 | 0.10 | 1.37999 | 0.00000 | 0.00000 | -11.88 | 9438.86 |
| 603 | 2025.07.31 08:00 | sell | 302 | 0.10 | 1.38155 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.31 08:30 | close | 302 | 0.10 | 1.38180 | 0.00000 | 0.00000 | -1.81 | 9437.05 |
| 605 | 2025.07.31 08:30 | buy | 303 | 0.10 | 1.38180 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.31 09:30 | close | 303 | 0.10 | 1.38146 | 0.00000 | 0.00000 | -2.46 | 9434.59 |
| 607 | 2025.07.31 09:30 | sell | 304 | 0.10 | 1.38146 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.31 11:00 | close | 304 | 0.10 | 1.38343 | 0.00000 | 0.00000 | -14.24 | 9420.35 |
| 609 | 2025.07.31 11:00 | buy | 305 | 0.10 | 1.38343 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.31 11:30 | close | 305 | 0.10 | 1.38444 | 0.00000 | 0.00000 | 7.30 | 9427.65 |
| 611 | 2025.07.31 11:30 | sell | 306 | 0.10 | 1.38444 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.31 12:00 | close | 306 | 0.10 | 1.38413 | 0.00000 | 0.00000 | 2.24 | 9429.89 |
| 613 | 2025.07.31 12:00 | buy | 307 | 0.10 | 1.38413 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.31 14:00 | close | 307 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 4.12 | 9434.01 |
| 615 | 2025.07.31 14:00 | sell | 308 | 0.10 | 1.38470 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.31 15:00 | close | 308 | 0.10 | 1.38376 | 0.00000 | 0.00000 | 6.79 | 9440.80 |
| 617 | 2025.07.31 15:00 | buy | 309 | 0.10 | 1.38376 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.31 15:30 | close | 309 | 0.10 | 1.38414 | 0.00000 | 0.00000 | 2.75 | 9443.55 |
| 619 | 2025.07.31 15:30 | sell | 310 | 0.10 | 1.38414 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.31 17:00 | close | 310 | 0.10 | 1.38525 | 0.00000 | 0.00000 | -8.01 | 9435.54 |
| 621 | 2025.07.31 17:00 | buy | 311 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.31 17:30 | close | 311 | 0.10 | 1.38289 | 0.00000 | 0.00000 | -17.07 | 9418.47 |
| 623 | 2025.07.31 17:30 | sell | 312 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.31 18:30 | close | 312 | 0.10 | 1.38409 | 0.00000 | 0.00000 | -8.67 | 9409.80 |
| 625 | 2025.07.31 18:30 | buy | 313 | 0.10 | 1.38409 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.31 20:30 | close | 313 | 0.10 | 1.38481 | 0.00000 | 0.00000 | 5.20 | 9415.00 |
| 627 | 2025.07.31 20:30 | sell | 314 | 0.10 | 1.38481 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.31 21:00 | close | 314 | 0.10 | 1.38536 | 0.00000 | 0.00000 | -3.97 | 9411.03 |
| 629 | 2025.08.01 08:00 | buy | 315 | 0.10 | 1.38553 | 0.00000 | 0.00000 | ||
| 630 | 2025.08.01 08:30 | close | 315 | 0.10 | 1.38543 | 0.00000 | 0.00000 | -0.72 | 9410.31 |
| 631 | 2025.08.01 08:30 | sell | 316 | 0.10 | 1.38543 | 0.00000 | 0.00000 | ||
| 632 | 2025.08.01 09:00 | close | 316 | 0.10 | 1.38542 | 0.00000 | 0.00000 | 0.07 | 9410.38 |
| 633 | 2025.08.01 09:00 | buy | 317 | 0.10 | 1.38542 | 0.00000 | 0.00000 | ||
| 634 | 2025.08.01 10:30 | close | 317 | 0.10 | 1.38688 | 0.00000 | 0.00000 | 10.53 | 9420.91 |
| 635 | 2025.08.01 10:30 | sell | 318 | 0.10 | 1.38688 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.01 11:00 | close | 318 | 0.10 | 1.38726 | 0.00000 | 0.00000 | -2.74 | 9418.17 |
| 637 | 2025.08.01 11:00 | buy | 319 | 0.10 | 1.38726 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.01 13:30 | close | 319 | 0.10 | 1.38769 | 0.00000 | 0.00000 | 3.10 | 9421.27 |
| 639 | 2025.08.01 13:30 | sell | 320 | 0.10 | 1.38769 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.01 14:30 | close | 320 | 0.10 | 1.38721 | 0.00000 | 0.00000 | 3.46 | 9424.73 |
| 641 | 2025.08.01 14:30 | buy | 321 | 0.10 | 1.38721 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.01 15:30 | close | 321 | 0.10 | 1.38668 | 0.00000 | 0.00000 | -3.82 | 9420.91 |
| 643 | 2025.08.01 15:30 | sell | 322 | 0.10 | 1.38668 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.01 16:30 | close | 322 | 0.10 | 1.37730 | 0.00000 | 0.00000 | 68.10 | 9489.01 |
| 645 | 2025.08.01 16:30 | buy | 323 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.01 17:30 | close | 323 | 0.10 | 1.37790 | 0.00000 | 0.00000 | 4.35 | 9493.36 |
| 647 | 2025.08.01 17:30 | sell | 324 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.01 18:00 | close | 324 | 0.10 | 1.37901 | 0.00000 | 0.00000 | -8.05 | 9485.31 |
| 649 | 2025.08.01 18:00 | buy | 325 | 0.10 | 1.37901 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.01 20:30 | close | 325 | 0.10 | 1.38018 | 0.00000 | 0.00000 | 8.48 | 9493.79 |
| 651 | 2025.08.01 20:30 | sell | 326 | 0.10 | 1.38018 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.01 21:00 | close | 326 | 0.10 | 1.38037 | 0.00000 | 0.00000 | -1.38 | 9492.41 |
| 653 | 2025.08.04 08:00 | buy | 327 | 0.10 | 1.37754 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.04 08:30 | close | 327 | 0.10 | 1.37710 | 0.00000 | 0.00000 | -3.20 | 9489.21 |
| 655 | 2025.08.04 08:30 | sell | 328 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.04 10:00 | close | 328 | 0.10 | 1.37730 | 0.00000 | 0.00000 | -1.45 | 9487.76 |
| 657 | 2025.08.04 10:00 | buy | 329 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.04 10:30 | close | 329 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 1.96 | 9489.72 |
| 659 | 2025.08.04 10:30 | sell | 330 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.04 11:30 | close | 330 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -5.22 | 9484.50 |
| 661 | 2025.08.04 11:30 | buy | 331 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 662 | 2025.08.04 12:30 | close | 331 | 0.10 | 1.37777 | 0.00000 | 0.00000 | -3.77 | 9480.73 |
| 663 | 2025.08.04 12:30 | sell | 332 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.04 13:30 | close | 332 | 0.10 | 1.37865 | 0.00000 | 0.00000 | -6.38 | 9474.35 |
| 665 | 2025.08.04 13:30 | buy | 333 | 0.10 | 1.37865 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.04 14:00 | close | 333 | 0.10 | 1.37801 | 0.00000 | 0.00000 | -4.64 | 9469.71 |
| 667 | 2025.08.04 14:00 | sell | 334 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
| 668 | 2025.08.04 15:00 | close | 334 | 0.10 | 1.37776 | 0.00000 | 0.00000 | 1.81 | 9471.52 |
| 669 | 2025.08.04 15:00 | buy | 335 | 0.10 | 1.37776 | 0.00000 | 0.00000 | ||
| 670 | 2025.08.04 15:30 | close | 335 | 0.10 | 1.37718 | 0.00000 | 0.00000 | -4.21 | 9467.31 |
| 671 | 2025.08.04 15:30 | sell | 336 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
| 672 | 2025.08.04 16:00 | close | 336 | 0.10 | 1.37743 | 0.00000 | 0.00000 | -1.81 | 9465.50 |
| 673 | 2025.08.04 16:00 | buy | 337 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 674 | 2025.08.04 16:30 | close | 337 | 0.10 | 1.37600 | 0.00000 | 0.00000 | -10.39 | 9455.11 |
| 675 | 2025.08.04 16:30 | sell | 338 | 0.10 | 1.37600 | 0.00000 | 0.00000 | ||
| 676 | 2025.08.04 18:00 | close | 338 | 0.10 | 1.37732 | 0.00000 | 0.00000 | -9.58 | 9445.53 |
| 677 | 2025.08.04 18:00 | buy | 339 | 0.10 | 1.37732 | 0.00000 | 0.00000 | ||
| 678 | 2025.08.04 20:30 | close | 339 | 0.10 | 1.37784 | 0.00000 | 0.00000 | 3.77 | 9449.30 |
| 679 | 2025.08.04 20:30 | sell | 340 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
| 680 | 2025.08.04 21:00 | close | 340 | 0.10 | 1.37759 | 0.00000 | 0.00000 | 1.81 | 9451.11 |
| 681 | 2025.08.05 08:00 | buy | 341 | 0.10 | 1.37877 | 0.00000 | 0.00000 | ||
| 682 | 2025.08.05 08:30 | close | 341 | 0.10 | 1.37887 | 0.00000 | 0.00000 | 0.73 | 9451.84 |
| 683 | 2025.08.05 08:30 | sell | 342 | 0.10 | 1.37887 | 0.00000 | 0.00000 | ||
| 684 | 2025.08.05 10:00 | close | 342 | 0.10 | 1.37848 | 0.00000 | 0.00000 | 2.83 | 9454.67 |
| 685 | 2025.08.05 10:00 | buy | 343 | 0.10 | 1.37848 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.05 10:30 | close | 343 | 0.10 | 1.37771 | 0.00000 | 0.00000 | -5.59 | 9449.08 |
| 687 | 2025.08.05 10:30 | sell | 344 | 0.10 | 1.37771 | 0.00000 | 0.00000 | ||
| 688 | 2025.08.05 12:30 | close | 344 | 0.10 | 1.38022 | 0.00000 | 0.00000 | -18.19 | 9430.89 |
| 689 | 2025.08.05 12:30 | buy | 345 | 0.10 | 1.38022 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.05 13:00 | close | 345 | 0.10 | 1.38041 | 0.00000 | 0.00000 | 1.38 | 9432.27 |
| 691 | 2025.08.05 13:00 | sell | 346 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.05 14:00 | close | 346 | 0.10 | 1.38057 | 0.00000 | 0.00000 | -1.16 | 9431.11 |
| 693 | 2025.08.05 14:00 | buy | 347 | 0.10 | 1.38057 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.05 14:30 | close | 347 | 0.10 | 1.37987 | 0.00000 | 0.00000 | -5.07 | 9426.04 |
| 695 | 2025.08.05 14:30 | sell | 348 | 0.10 | 1.37987 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.05 16:00 | close | 348 | 0.10 | 1.37989 | 0.00000 | 0.00000 | -0.14 | 9425.90 |
| 697 | 2025.08.05 16:00 | buy | 349 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
| 698 | 2025.08.05 17:00 | close | 349 | 0.10 | 1.37836 | 0.00000 | 0.00000 | -11.10 | 9414.80 |
| 699 | 2025.08.05 17:00 | sell | 350 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
| 700 | 2025.08.05 18:00 | close | 350 | 0.10 | 1.37876 | 0.00000 | 0.00000 | -2.90 | 9411.90 |
| 701 | 2025.08.05 18:00 | buy | 351 | 0.10 | 1.37876 | 0.00000 | 0.00000 | ||
| 702 | 2025.08.05 21:00 | close | 351 | 0.10 | 1.37779 | 0.00000 | 0.00000 | -7.04 | 9404.86 |
| 703 | 2025.08.06 08:00 | sell | 352 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.06 09:00 | close | 352 | 0.10 | 1.37746 | 0.00000 | 0.00000 | -3.34 | 9401.52 |
| 705 | 2025.08.06 09:00 | buy | 353 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.06 09:30 | close | 353 | 0.10 | 1.37661 | 0.00000 | 0.00000 | -6.17 | 9395.35 |
| 707 | 2025.08.06 09:30 | sell | 354 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.06 11:00 | close | 354 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 0.44 | 9395.79 |
| 709 | 2025.08.06 11:00 | buy | 355 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.06 13:00 | close | 355 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 1.23 | 9397.02 |
| 711 | 2025.08.06 13:00 | sell | 356 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.06 14:00 | close | 356 | 0.10 | 1.37569 | 0.00000 | 0.00000 | 7.49 | 9404.51 |
| 713 | 2025.08.06 14:00 | buy | 357 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.06 15:30 | close | 357 | 0.10 | 1.37551 | 0.00000 | 0.00000 | -1.31 | 9403.20 |
| 715 | 2025.08.06 15:30 | sell | 358 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.06 16:30 | close | 358 | 0.10 | 1.37480 | 0.00000 | 0.00000 | 5.16 | 9408.36 |
| 717 | 2025.08.06 16:30 | buy | 359 | 0.10 | 1.37480 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.06 17:00 | close | 359 | 0.10 | 1.37483 | 0.00000 | 0.00000 | 0.22 | 9408.58 |
| 719 | 2025.08.06 17:00 | sell | 360 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.06 17:30 | close | 360 | 0.10 | 1.37528 | 0.00000 | 0.00000 | -3.27 | 9405.31 |
| 721 | 2025.08.06 17:30 | buy | 361 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.06 18:30 | close | 361 | 0.10 | 1.37407 | 0.00000 | 0.00000 | -8.81 | 9396.50 |
| 723 | 2025.08.06 18:30 | sell | 362 | 0.10 | 1.37407 | 0.00000 | 0.00000 | ||
| 724 | 2025.08.06 19:30 | close | 362 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -3.93 | 9392.57 |
| 725 | 2025.08.06 19:30 | buy | 363 | 0.10 | 1.37461 | 0.00000 | 0.00000 | ||
| 726 | 2025.08.06 20:00 | close | 363 | 0.10 | 1.37433 | 0.00000 | 0.00000 | -2.04 | 9390.53 |
| 727 | 2025.08.06 20:00 | sell | 364 | 0.10 | 1.37433 | 0.00000 | 0.00000 | ||
| 728 | 2025.08.06 21:00 | close | 364 | 0.10 | 1.37402 | 0.00000 | 0.00000 | 2.26 | 9392.79 |
| 729 | 2025.08.07 08:00 | sell | 365 | 0.10 | 1.37303 | 0.00000 | 0.00000 | ||
| 730 | 2025.08.07 08:30 | close | 365 | 0.10 | 1.37357 | 0.00000 | 0.00000 | -3.93 | 9388.86 |
| 731 | 2025.08.07 08:30 | buy | 366 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.07 09:00 | close | 366 | 0.10 | 1.37332 | 0.00000 | 0.00000 | -1.82 | 9387.04 |
| 733 | 2025.08.07 09:00 | sell | 367 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.07 10:00 | close | 367 | 0.10 | 1.37296 | 0.00000 | 0.00000 | 2.62 | 9389.66 |
| 735 | 2025.08.07 10:00 | buy | 368 | 0.10 | 1.37296 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.07 10:30 | close | 368 | 0.10 | 1.37265 | 0.00000 | 0.00000 | -2.26 | 9387.40 |
| 737 | 2025.08.07 10:30 | sell | 369 | 0.10 | 1.37265 | 0.00000 | 0.00000 | ||
| 738 | 2025.08.07 11:00 | close | 369 | 0.10 | 1.37245 | 0.00000 | 0.00000 | 1.46 | 9388.86 |
| 739 | 2025.08.07 11:00 | buy | 370 | 0.10 | 1.37245 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.07 11:30 | close | 370 | 0.10 | 1.37330 | 0.00000 | 0.00000 | 6.19 | 9395.05 |
| 741 | 2025.08.07 11:30 | sell | 371 | 0.10 | 1.37330 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.07 12:00 | close | 371 | 0.10 | 1.37335 | 0.00000 | 0.00000 | -0.36 | 9394.69 |
| 743 | 2025.08.07 12:00 | buy | 372 | 0.10 | 1.37335 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.07 13:00 | close | 372 | 0.10 | 1.37324 | 0.00000 | 0.00000 | -0.80 | 9393.89 |
| 745 | 2025.08.07 13:00 | sell | 373 | 0.10 | 1.37324 | 0.00000 | 0.00000 | ||
| 746 | 2025.08.07 13:30 | close | 373 | 0.10 | 1.37357 | 0.00000 | 0.00000 | -2.40 | 9391.49 |
| 747 | 2025.08.07 13:30 | buy | 374 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.07 14:00 | close | 374 | 0.10 | 1.37266 | 0.00000 | 0.00000 | -6.63 | 9384.86 |
| 749 | 2025.08.07 14:00 | sell | 375 | 0.10 | 1.37266 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.07 15:00 | close | 375 | 0.10 | 1.37430 | 0.00000 | 0.00000 | -11.93 | 9372.93 |
| 751 | 2025.08.07 15:00 | buy | 376 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.07 15:30 | close | 376 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -3.28 | 9369.65 |
| 753 | 2025.08.07 15:30 | sell | 377 | 0.10 | 1.37385 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.07 16:30 | close | 377 | 0.10 | 1.37335 | 0.00000 | 0.00000 | 3.64 | 9373.29 |
| 755 | 2025.08.07 16:30 | buy | 378 | 0.10 | 1.37335 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.07 17:00 | close | 378 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 11.06 | 9384.35 |
| 757 | 2025.08.07 17:00 | sell | 379 | 0.10 | 1.37487 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.07 18:00 | close | 379 | 0.10 | 1.37636 | 0.00000 | 0.00000 | -10.83 | 9373.52 |
| 759 | 2025.08.07 18:00 | buy | 380 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.07 19:30 | close | 380 | 0.10 | 1.37488 | 0.00000 | 0.00000 | -10.76 | 9362.76 |
| 761 | 2025.08.07 19:30 | sell | 381 | 0.10 | 1.37488 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.07 20:00 | close | 381 | 0.10 | 1.37538 | 0.00000 | 0.00000 | -3.64 | 9359.12 |
| 763 | 2025.08.07 20:00 | buy | 382 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.07 21:00 | close | 382 | 0.10 | 1.37528 | 0.00000 | 0.00000 | -0.73 | 9358.39 |
| 765 | 2025.08.08 08:00 | buy | 383 | 0.10 | 1.37424 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.08 08:30 | close | 383 | 0.10 | 1.37463 | 0.00000 | 0.00000 | 2.84 | 9361.23 |
| 767 | 2025.08.08 08:30 | sell | 384 | 0.10 | 1.37463 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.08 09:00 | close | 384 | 0.10 | 1.37502 | 0.00000 | 0.00000 | -2.84 | 9358.39 |
| 769 | 2025.08.08 09:00 | buy | 385 | 0.10 | 1.37502 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.08 09:30 | close | 385 | 0.10 | 1.37424 | 0.00000 | 0.00000 | -5.68 | 9352.71 |
| 771 | 2025.08.08 09:30 | sell | 386 | 0.10 | 1.37424 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.08 11:00 | close | 386 | 0.10 | 1.37339 | 0.00000 | 0.00000 | 6.19 | 9358.90 |
| 773 | 2025.08.08 11:00 | buy | 387 | 0.10 | 1.37339 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.08 11:30 | close | 387 | 0.10 | 1.37299 | 0.00000 | 0.00000 | -2.91 | 9355.99 |
| 775 | 2025.08.08 11:30 | sell | 388 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.08 12:30 | close | 388 | 0.10 | 1.37371 | 0.00000 | 0.00000 | -5.24 | 9350.75 |
| 777 | 2025.08.08 12:30 | buy | 389 | 0.10 | 1.37371 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.08 13:00 | close | 389 | 0.10 | 1.37278 | 0.00000 | 0.00000 | -6.77 | 9343.98 |
| 779 | 2025.08.08 13:00 | sell | 390 | 0.10 | 1.37278 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.08 13:30 | close | 390 | 0.10 | 1.37322 | 0.00000 | 0.00000 | -3.20 | 9340.78 |
| 781 | 2025.08.08 13:30 | buy | 391 | 0.10 | 1.37322 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.08 15:30 | close | 391 | 0.10 | 1.37428 | 0.00000 | 0.00000 | 7.71 | 9348.49 |
| 783 | 2025.08.08 15:30 | sell | 392 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.08 16:30 | close | 392 | 0.10 | 1.37486 | 0.00000 | 0.00000 | -4.22 | 9344.27 |
| 785 | 2025.08.08 16:30 | buy | 393 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.08 17:00 | close | 393 | 0.10 | 1.37509 | 0.00000 | 0.00000 | 1.67 | 9345.94 |
| 787 | 2025.08.08 17:00 | sell | 394 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.08 17:30 | close | 394 | 0.10 | 1.37562 | 0.00000 | 0.00000 | -3.85 | 9342.09 |
| 789 | 2025.08.08 17:30 | buy | 395 | 0.10 | 1.37562 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.08 19:00 | close | 395 | 0.10 | 1.37524 | 0.00000 | 0.00000 | -2.76 | 9339.33 |
| 791 | 2025.08.08 19:00 | sell | 396 | 0.10 | 1.37524 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.08 19:30 | close | 396 | 0.10 | 1.37543 | 0.00000 | 0.00000 | -1.38 | 9337.95 |
| 793 | 2025.08.08 19:30 | buy | 397 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
| 794 | 2025.08.08 20:00 | close | 397 | 0.10 | 1.37515 | 0.00000 | 0.00000 | -2.04 | 9335.91 |
| 795 | 2025.08.08 20:00 | sell | 398 | 0.10 | 1.37515 | 0.00000 | 0.00000 | ||
| 796 | 2025.08.08 21:00 | close | 398 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 0.07 | 9335.98 |
| 797 | 2025.08.11 08:00 | buy | 399 | 0.10 | 1.37523 | 0.00000 | 0.00000 | ||
| 798 | 2025.08.11 08:30 | close | 399 | 0.10 | 1.37517 | 0.00000 | 0.00000 | -0.44 | 9335.54 |
| 799 | 2025.08.11 08:30 | sell | 400 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 800 | 2025.08.11 10:00 | close | 400 | 0.10 | 1.37584 | 0.00000 | 0.00000 | -4.87 | 9330.67 |
| 801 | 2025.08.11 10:00 | buy | 401 | 0.10 | 1.37584 | 0.00000 | 0.00000 | ||
| 802 | 2025.08.11 10:30 | close | 401 | 0.10 | 1.37645 | 0.00000 | 0.00000 | 4.43 | 9335.10 |
| 803 | 2025.08.11 10:30 | sell | 402 | 0.10 | 1.37645 | 0.00000 | 0.00000 | ||
| 804 | 2025.08.11 11:00 | close | 402 | 0.10 | 1.37706 | 0.00000 | 0.00000 | -4.43 | 9330.67 |
| 805 | 2025.08.11 11:00 | buy | 403 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
| 806 | 2025.08.11 11:30 | close | 403 | 0.10 | 1.37661 | 0.00000 | 0.00000 | -3.27 | 9327.40 |
| 807 | 2025.08.11 11:30 | sell | 404 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.11 12:00 | close | 404 | 0.10 | 1.37659 | 0.00000 | 0.00000 | 0.15 | 9327.55 |
| 809 | 2025.08.11 12:00 | buy | 405 | 0.10 | 1.37659 | 0.00000 | 0.00000 | ||
| 810 | 2025.08.11 12:30 | close | 405 | 0.10 | 1.37694 | 0.00000 | 0.00000 | 2.54 | 9330.09 |
| 811 | 2025.08.11 12:30 | sell | 406 | 0.10 | 1.37694 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.11 13:30 | close | 406 | 0.10 | 1.37678 | 0.00000 | 0.00000 | 1.16 | 9331.25 |
| 813 | 2025.08.11 13:30 | buy | 407 | 0.10 | 1.37678 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.11 14:30 | close | 407 | 0.10 | 1.37739 | 0.00000 | 0.00000 | 4.43 | 9335.68 |
| 815 | 2025.08.11 14:30 | sell | 408 | 0.10 | 1.37739 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.11 16:00 | close | 408 | 0.10 | 1.37902 | 0.00000 | 0.00000 | -11.82 | 9323.86 |
| 817 | 2025.08.11 16:00 | buy | 409 | 0.10 | 1.37902 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.11 16:30 | close | 409 | 0.10 | 1.37784 | 0.00000 | 0.00000 | -8.56 | 9315.30 |
| 819 | 2025.08.11 16:30 | sell | 410 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
| 820 | 2025.08.11 17:30 | close | 410 | 0.10 | 1.37911 | 0.00000 | 0.00000 | -9.21 | 9306.09 |
| 821 | 2025.08.11 17:30 | buy | 411 | 0.10 | 1.37911 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.11 18:00 | close | 411 | 0.10 | 1.37905 | 0.00000 | 0.00000 | -0.44 | 9305.65 |
| 823 | 2025.08.11 18:00 | sell | 412 | 0.10 | 1.37905 | 0.00000 | 0.00000 | ||
| 824 | 2025.08.11 18:30 | close | 412 | 0.10 | 1.37885 | 0.00000 | 0.00000 | 1.45 | 9307.10 |
| 825 | 2025.08.11 18:30 | buy | 413 | 0.10 | 1.37885 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.11 21:00 | close | 413 | 0.10 | 1.37793 | 0.00000 | 0.00000 | -6.68 | 9300.42 |
| 827 | 2025.08.12 08:00 | sell | 414 | 0.10 | 1.37737 | 0.00000 | 0.00000 | ||
| 828 | 2025.08.12 09:00 | close | 414 | 0.10 | 1.37788 | 0.00000 | 0.00000 | -3.70 | 9296.72 |
| 829 | 2025.08.12 09:00 | buy | 415 | 0.10 | 1.37788 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.12 09:30 | close | 415 | 0.10 | 1.37784 | 0.00000 | 0.00000 | -0.29 | 9296.43 |
| 831 | 2025.08.12 09:30 | sell | 416 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.12 10:00 | close | 416 | 0.10 | 1.37852 | 0.00000 | 0.00000 | -4.93 | 9291.50 |
| 833 | 2025.08.12 10:00 | buy | 417 | 0.10 | 1.37852 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.12 10:30 | close | 417 | 0.10 | 1.37755 | 0.00000 | 0.00000 | -7.04 | 9284.46 |
| 835 | 2025.08.12 10:30 | sell | 418 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.12 11:00 | close | 418 | 0.10 | 1.37807 | 0.00000 | 0.00000 | -3.77 | 9280.69 |
| 837 | 2025.08.12 11:00 | buy | 419 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.12 11:30 | close | 419 | 0.10 | 1.37894 | 0.00000 | 0.00000 | 6.31 | 9287.00 |
| 839 | 2025.08.12 11:30 | sell | 420 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.12 12:00 | close | 420 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -0.73 | 9286.27 |
| 841 | 2025.08.12 12:00 | buy | 421 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.12 13:00 | close | 421 | 0.10 | 1.37905 | 0.00000 | 0.00000 | 0.07 | 9286.34 |
| 843 | 2025.08.12 13:00 | sell | 422 | 0.10 | 1.37905 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.12 13:30 | close | 422 | 0.10 | 1.37890 | 0.00000 | 0.00000 | 1.09 | 9287.43 |
| 845 | 2025.08.12 13:30 | buy | 423 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.12 14:00 | close | 423 | 0.10 | 1.37919 | 0.00000 | 0.00000 | 2.10 | 9289.53 |
| 847 | 2025.08.12 14:00 | sell | 424 | 0.10 | 1.37919 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.12 15:00 | close | 424 | 0.10 | 1.37995 | 0.00000 | 0.00000 | -5.51 | 9284.02 |
| 849 | 2025.08.12 15:00 | buy | 425 | 0.10 | 1.37995 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.12 15:30 | close | 425 | 0.10 | 1.37983 | 0.00000 | 0.00000 | -0.87 | 9283.15 |
| 851 | 2025.08.12 15:30 | sell | 426 | 0.10 | 1.37983 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.12 16:30 | close | 426 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 7.33 | 9290.48 |
| 853 | 2025.08.12 16:30 | buy | 427 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.12 17:00 | close | 427 | 0.10 | 1.37842 | 0.00000 | 0.00000 | -2.90 | 9287.58 |
| 855 | 2025.08.12 17:00 | sell | 428 | 0.10 | 1.37842 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.12 17:30 | close | 428 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 4.50 | 9292.08 |
| 857 | 2025.08.12 17:30 | buy | 429 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.12 20:30 | close | 429 | 0.10 | 1.37706 | 0.00000 | 0.00000 | -5.37 | 9286.71 |
| 859 | 2025.08.12 20:30 | sell | 430 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.12 21:00 | close | 430 | 0.10 | 1.37696 | 0.00000 | 0.00000 | 0.73 | 9287.44 |
| 861 | 2025.08.13 08:00 | sell | 431 | 0.10 | 1.37754 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.13 08:30 | close | 431 | 0.10 | 1.37801 | 0.00000 | 0.00000 | -3.41 | 9284.03 |
| 863 | 2025.08.13 08:30 | buy | 432 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.13 09:00 | close | 432 | 0.10 | 1.37797 | 0.00000 | 0.00000 | -0.29 | 9283.74 |
| 865 | 2025.08.13 09:00 | sell | 433 | 0.10 | 1.37797 | 0.00000 | 0.00000 | ||
| 866 | 2025.08.13 11:00 | close | 433 | 0.10 | 1.37634 | 0.00000 | 0.00000 | 11.84 | 9295.58 |
| 867 | 2025.08.13 11:00 | buy | 434 | 0.10 | 1.37634 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.13 11:30 | close | 434 | 0.10 | 1.37622 | 0.00000 | 0.00000 | -0.87 | 9294.71 |
| 869 | 2025.08.13 11:30 | sell | 435 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.13 12:00 | close | 435 | 0.10 | 1.37646 | 0.00000 | 0.00000 | -1.74 | 9292.97 |
| 871 | 2025.08.13 12:00 | buy | 436 | 0.10 | 1.37646 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.13 13:00 | close | 436 | 0.10 | 1.37516 | 0.00000 | 0.00000 | -9.45 | 9283.52 |
| 873 | 2025.08.13 13:00 | sell | 437 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.13 13:30 | close | 437 | 0.10 | 1.37595 | 0.00000 | 0.00000 | -5.74 | 9277.78 |
| 875 | 2025.08.13 13:30 | buy | 438 | 0.10 | 1.37595 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.13 14:30 | close | 438 | 0.10 | 1.37599 | 0.00000 | 0.00000 | 0.29 | 9278.07 |
| 877 | 2025.08.13 14:30 | sell | 439 | 0.10 | 1.37599 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.13 16:30 | close | 439 | 0.10 | 1.37712 | 0.00000 | 0.00000 | -8.21 | 9269.86 |
| 879 | 2025.08.13 16:30 | buy | 440 | 0.10 | 1.37712 | 0.00000 | 0.00000 | ||
| 880 | 2025.08.13 17:00 | close | 440 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -6.76 | 9263.10 |
| 881 | 2025.08.13 17:00 | sell | 441 | 0.10 | 1.37619 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.13 18:30 | close | 441 | 0.10 | 1.37691 | 0.00000 | 0.00000 | -5.23 | 9257.87 |
| 883 | 2025.08.13 18:30 | buy | 442 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
| 884 | 2025.08.13 20:00 | close | 442 | 0.10 | 1.37695 | 0.00000 | 0.00000 | 0.29 | 9258.16 |
| 885 | 2025.08.13 20:00 | sell | 443 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.13 20:30 | close | 443 | 0.10 | 1.37691 | 0.00000 | 0.00000 | 0.29 | 9258.45 |
| 887 | 2025.08.13 20:30 | buy | 444 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
| 888 | 2025.08.13 21:00 | close | 444 | 0.10 | 1.37691 | 0.00000 | 0.00000 | 0.00 | 9258.45 |
| 889 | 2025.08.14 08:00 | buy | 445 | 0.10 | 1.37597 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.14 08:30 | close | 445 | 0.10 | 1.37623 | 0.00000 | 0.00000 | 1.89 | 9260.34 |
| 891 | 2025.08.14 08:30 | sell | 446 | 0.10 | 1.37623 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.14 11:00 | close | 446 | 0.10 | 1.37751 | 0.00000 | 0.00000 | -9.29 | 9251.05 |
| 893 | 2025.08.14 11:00 | buy | 447 | 0.10 | 1.37751 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.14 13:30 | close | 447 | 0.10 | 1.37729 | 0.00000 | 0.00000 | -1.60 | 9249.45 |
| 895 | 2025.08.14 13:30 | sell | 448 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.14 14:00 | close | 448 | 0.10 | 1.37766 | 0.00000 | 0.00000 | -2.69 | 9246.76 |
| 897 | 2025.08.14 14:00 | buy | 449 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.14 14:30 | close | 449 | 0.10 | 1.37820 | 0.00000 | 0.00000 | 3.92 | 9250.68 |
| 899 | 2025.08.14 14:30 | sell | 450 | 0.10 | 1.37820 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.14 15:00 | close | 450 | 0.10 | 1.37853 | 0.00000 | 0.00000 | -2.39 | 9248.29 |
| 901 | 2025.08.14 15:00 | buy | 451 | 0.10 | 1.37853 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.14 15:30 | close | 451 | 0.10 | 1.37844 | 0.00000 | 0.00000 | -0.65 | 9247.64 |
| 903 | 2025.08.14 15:30 | sell | 452 | 0.10 | 1.37844 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.14 16:30 | close | 452 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -18.32 | 9229.32 |
| 905 | 2025.08.14 16:30 | buy | 453 | 0.10 | 1.38097 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.14 17:00 | close | 453 | 0.10 | 1.38116 | 0.00000 | 0.00000 | 1.38 | 9230.70 |
| 907 | 2025.08.14 17:00 | sell | 454 | 0.10 | 1.38116 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.14 17:30 | close | 454 | 0.10 | 1.37951 | 0.00000 | 0.00000 | 11.96 | 9242.66 |
| 909 | 2025.08.14 17:30 | buy | 455 | 0.10 | 1.37951 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.14 19:00 | close | 455 | 0.10 | 1.38060 | 0.00000 | 0.00000 | 7.90 | 9250.56 |
| 911 | 2025.08.14 19:00 | sell | 456 | 0.10 | 1.38060 | 0.00000 | 0.00000 | ||
| 912 | 2025.08.14 19:30 | close | 456 | 0.10 | 1.38138 | 0.00000 | 0.00000 | -5.65 | 9244.91 |
| 913 | 2025.08.14 19:30 | buy | 457 | 0.10 | 1.38138 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.14 21:00 | close | 457 | 0.10 | 1.38113 | 0.00000 | 0.00000 | -1.81 | 9243.10 |
| 915 | 2025.08.15 08:00 | buy | 458 | 0.10 | 1.38036 | 0.00000 | 0.00000 | ||
| 916 | 2025.08.15 08:30 | close | 458 | 0.10 | 1.38020 | 0.00000 | 0.00000 | -1.16 | 9241.94 |
| 917 | 2025.08.15 08:30 | sell | 459 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
| 918 | 2025.08.15 10:00 | close | 459 | 0.10 | 1.37979 | 0.00000 | 0.00000 | 2.97 | 9244.91 |
| 919 | 2025.08.15 10:00 | buy | 460 | 0.10 | 1.37979 | 0.00000 | 0.00000 | ||
| 920 | 2025.08.15 10:30 | close | 460 | 0.10 | 1.37927 | 0.00000 | 0.00000 | -3.77 | 9241.14 |
| 921 | 2025.08.15 10:30 | sell | 461 | 0.10 | 1.37927 | 0.00000 | 0.00000 | ||
| 922 | 2025.08.15 11:30 | close | 461 | 0.10 | 1.37991 | 0.00000 | 0.00000 | -4.64 | 9236.50 |
| 923 | 2025.08.15 11:30 | buy | 462 | 0.10 | 1.37991 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.15 14:00 | close | 462 | 0.10 | 1.37875 | 0.00000 | 0.00000 | -8.41 | 9228.09 |
| 925 | 2025.08.15 14:00 | sell | 463 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
| 926 | 2025.08.15 14:30 | close | 463 | 0.10 | 1.37915 | 0.00000 | 0.00000 | -2.90 | 9225.19 |
| 927 | 2025.08.15 14:30 | buy | 464 | 0.10 | 1.37915 | 0.00000 | 0.00000 | ||
| 928 | 2025.08.15 15:30 | close | 464 | 0.10 | 1.37942 | 0.00000 | 0.00000 | 1.96 | 9227.15 |
| 929 | 2025.08.15 15:30 | sell | 465 | 0.10 | 1.37942 | 0.00000 | 0.00000 | ||
| 930 | 2025.08.15 16:30 | close | 465 | 0.10 | 1.38017 | 0.00000 | 0.00000 | -5.43 | 9221.72 |
| 931 | 2025.08.15 16:30 | buy | 466 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 932 | 2025.08.15 17:00 | close | 466 | 0.10 | 1.37996 | 0.00000 | 0.00000 | -1.52 | 9220.20 |
| 933 | 2025.08.15 17:00 | sell | 467 | 0.10 | 1.37996 | 0.00000 | 0.00000 | ||
| 934 | 2025.08.15 17:30 | close | 467 | 0.10 | 1.38003 | 0.00000 | 0.00000 | -0.51 | 9219.69 |
| 935 | 2025.08.15 17:30 | buy | 468 | 0.10 | 1.38003 | 0.00000 | 0.00000 | ||
| 936 | 2025.08.15 18:00 | close | 468 | 0.10 | 1.38052 | 0.00000 | 0.00000 | 3.55 | 9223.24 |
| 937 | 2025.08.15 18:00 | sell | 469 | 0.10 | 1.38052 | 0.00000 | 0.00000 | ||
| 938 | 2025.08.15 18:30 | close | 469 | 0.10 | 1.38052 | 0.00000 | 0.00000 | 0.00 | 9223.24 |
| 939 | 2025.08.15 18:30 | buy | 470 | 0.10 | 1.38052 | 0.00000 | 0.00000 | ||
| 940 | 2025.08.15 20:30 | close | 470 | 0.10 | 1.38130 | 0.00000 | 0.00000 | 5.65 | 9228.89 |
| 941 | 2025.08.18 08:00 | buy | 471 | 0.10 | 1.38024 | 0.00000 | 0.00000 | ||
| 942 | 2025.08.18 08:30 | close | 471 | 0.10 | 1.38015 | 0.00000 | 0.00000 | -0.65 | 9228.24 |
| 943 | 2025.08.18 08:30 | sell | 472 | 0.10 | 1.38015 | 0.00000 | 0.00000 | ||
| 944 | 2025.08.18 09:00 | close | 472 | 0.10 | 1.38038 | 0.00000 | 0.00000 | -1.67 | 9226.57 |
| 945 | 2025.08.18 09:00 | buy | 473 | 0.10 | 1.38038 | 0.00000 | 0.00000 | ||
| 946 | 2025.08.18 09:30 | close | 473 | 0.10 | 1.38085 | 0.00000 | 0.00000 | 3.40 | 9229.97 |
| 947 | 2025.08.18 09:30 | sell | 474 | 0.10 | 1.38085 | 0.00000 | 0.00000 | ||
| 948 | 2025.08.18 10:00 | close | 474 | 0.10 | 1.38051 | 0.00000 | 0.00000 | 2.46 | 9232.43 |
| 949 | 2025.08.18 10:00 | buy | 475 | 0.10 | 1.38051 | 0.00000 | 0.00000 | ||
| 950 | 2025.08.18 10:30 | close | 475 | 0.10 | 1.37978 | 0.00000 | 0.00000 | -5.29 | 9227.14 |
| 951 | 2025.08.18 10:30 | sell | 476 | 0.10 | 1.37978 | 0.00000 | 0.00000 | ||
| 952 | 2025.08.18 12:00 | close | 476 | 0.10 | 1.37950 | 0.00000 | 0.00000 | 2.03 | 9229.17 |
| 953 | 2025.08.18 12:00 | buy | 477 | 0.10 | 1.37950 | 0.00000 | 0.00000 | ||
| 954 | 2025.08.18 13:00 | close | 477 | 0.10 | 1.37978 | 0.00000 | 0.00000 | 2.03 | 9231.20 |
| 955 | 2025.08.18 13:00 | sell | 478 | 0.10 | 1.37978 | 0.00000 | 0.00000 | ||
| 956 | 2025.08.18 13:30 | close | 478 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 0.29 | 9231.49 |
| 957 | 2025.08.18 13:30 | buy | 479 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
| 958 | 2025.08.18 15:00 | close | 479 | 0.10 | 1.37930 | 0.00000 | 0.00000 | -3.19 | 9228.30 |
| 959 | 2025.08.18 15:00 | sell | 480 | 0.10 | 1.37930 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.18 17:30 | close | 480 | 0.10 | 1.38178 | 0.00000 | 0.00000 | -17.95 | 9210.35 |
| 961 | 2025.08.18 17:30 | buy | 481 | 0.10 | 1.38178 | 0.00000 | 0.00000 | ||
| 962 | 2025.08.18 18:00 | close | 481 | 0.10 | 1.38232 | 0.00000 | 0.00000 | 3.91 | 9214.26 |
| 963 | 2025.08.18 18:00 | sell | 482 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.18 18:30 | close | 482 | 0.10 | 1.38273 | 0.00000 | 0.00000 | -2.97 | 9211.29 |
| 965 | 2025.08.18 18:30 | buy | 483 | 0.10 | 1.38273 | 0.00000 | 0.00000 | ||
| 966 | 2025.08.18 20:00 | close | 483 | 0.10 | 1.38117 | 0.00000 | 0.00000 | -11.29 | 9200.00 |
| 967 | 2025.08.18 20:00 | sell | 484 | 0.10 | 1.38117 | 0.00000 | 0.00000 | ||
| 968 | 2025.08.18 20:30 | close | 484 | 0.10 | 1.38107 | 0.00000 | 0.00000 | 0.72 | 9200.72 |
| 969 | 2025.08.18 20:30 | buy | 485 | 0.10 | 1.38107 | 0.00000 | 0.00000 | ||
| 970 | 2025.08.18 21:00 | close | 485 | 0.10 | 1.38103 | 0.00000 | 0.00000 | -0.29 | 9200.43 |
| 971 | 2025.08.19 08:00 | buy | 486 | 0.10 | 1.38105 | 0.00000 | 0.00000 | ||
| 972 | 2025.08.19 08:30 | close | 486 | 0.10 | 1.38063 | 0.00000 | 0.00000 | -3.04 | 9197.39 |
| 973 | 2025.08.19 08:30 | sell | 487 | 0.10 | 1.38063 | 0.00000 | 0.00000 | ||
| 974 | 2025.08.19 10:00 | close | 487 | 0.10 | 1.38050 | 0.00000 | 0.00000 | 0.94 | 9198.33 |
| 975 | 2025.08.19 10:00 | buy | 488 | 0.10 | 1.38050 | 0.00000 | 0.00000 | ||
| 976 | 2025.08.19 10:30 | close | 488 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 1.30 | 9199.63 |
| 977 | 2025.08.19 10:30 | sell | 489 | 0.10 | 1.38068 | 0.00000 | 0.00000 | ||
| 978 | 2025.08.19 11:30 | close | 489 | 0.10 | 1.38190 | 0.00000 | 0.00000 | -8.83 | 9190.80 |
| 979 | 2025.08.19 11:30 | buy | 490 | 0.10 | 1.38190 | 0.00000 | 0.00000 | ||
| 980 | 2025.08.19 13:00 | close | 490 | 0.10 | 1.38184 | 0.00000 | 0.00000 | -0.43 | 9190.37 |
| 981 | 2025.08.19 13:00 | sell | 491 | 0.10 | 1.38184 | 0.00000 | 0.00000 | ||
| 982 | 2025.08.19 13:30 | close | 491 | 0.10 | 1.38136 | 0.00000 | 0.00000 | 3.47 | 9193.84 |
| 983 | 2025.08.19 13:30 | buy | 492 | 0.10 | 1.38136 | 0.00000 | 0.00000 | ||
| 984 | 2025.08.19 14:30 | close | 492 | 0.10 | 1.38092 | 0.00000 | 0.00000 | -3.19 | 9190.65 |
| 985 | 2025.08.19 14:30 | sell | 493 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
| 986 | 2025.08.19 16:30 | close | 493 | 0.10 | 1.38415 | 0.00000 | 0.00000 | -23.34 | 9167.31 |
| 987 | 2025.08.19 16:30 | buy | 494 | 0.10 | 1.38415 | 0.00000 | 0.00000 | ||
| 988 | 2025.08.19 17:00 | close | 494 | 0.10 | 1.38412 | 0.00000 | 0.00000 | -0.22 | 9167.09 |
| 989 | 2025.08.19 17:00 | sell | 495 | 0.10 | 1.38412 | 0.00000 | 0.00000 | ||
| 990 | 2025.08.19 17:30 | close | 495 | 0.10 | 1.38494 | 0.00000 | 0.00000 | -5.92 | 9161.17 |
| 991 | 2025.08.19 17:30 | buy | 496 | 0.10 | 1.38494 | 0.00000 | 0.00000 | ||
| 992 | 2025.08.19 18:00 | close | 496 | 0.10 | 1.38542 | 0.00000 | 0.00000 | 3.46 | 9164.63 |
| 993 | 2025.08.19 18:00 | sell | 497 | 0.10 | 1.38542 | 0.00000 | 0.00000 | ||
| 994 | 2025.08.19 19:00 | close | 497 | 0.10 | 1.38609 | 0.00000 | 0.00000 | -4.83 | 9159.80 |
| 995 | 2025.08.19 19:00 | buy | 498 | 0.10 | 1.38609 | 0.00000 | 0.00000 | ||
| 996 | 2025.08.19 21:00 | close | 498 | 0.10 | 1.38562 | 0.00000 | 0.00000 | -3.39 | 9156.41 |
| 997 | 2025.08.20 08:00 | buy | 499 | 0.10 | 1.38710 | 0.00000 | 0.00000 | ||
| 998 | 2025.08.20 08:30 | close | 499 | 0.10 | 1.38709 | 0.00000 | 0.00000 | -0.07 | 9156.34 |
| 999 | 2025.08.20 08:30 | sell | 500 | 0.10 | 1.38709 | 0.00000 | 0.00000 | ||
| 1000 | 2025.08.20 09:00 | close | 500 | 0.10 | 1.38726 | 0.00000 | 0.00000 | -1.23 | 9155.11 |
| 1001 | 2025.08.20 09:00 | buy | 501 | 0.10 | 1.38726 | 0.00000 | 0.00000 | ||
| 1002 | 2025.08.20 09:30 | close | 501 | 0.10 | 1.38719 | 0.00000 | 0.00000 | -0.50 | 9154.61 |
| 1003 | 2025.08.20 09:30 | sell | 502 | 0.10 | 1.38719 | 0.00000 | 0.00000 | ||
| 1004 | 2025.08.20 10:00 | close | 502 | 0.10 | 1.38724 | 0.00000 | 0.00000 | -0.36 | 9154.25 |
| 1005 | 2025.08.20 10:00 | buy | 503 | 0.10 | 1.38724 | 0.00000 | 0.00000 | ||
| 1006 | 2025.08.20 10:30 | close | 503 | 0.10 | 1.38692 | 0.00000 | 0.00000 | -2.31 | 9151.94 |
| 1007 | 2025.08.20 10:30 | sell | 504 | 0.10 | 1.38692 | 0.00000 | 0.00000 | ||
| 1008 | 2025.08.20 11:30 | close | 504 | 0.10 | 1.38805 | 0.00000 | 0.00000 | -8.14 | 9143.80 |
| 1009 | 2025.08.20 11:30 | buy | 505 | 0.10 | 1.38805 | 0.00000 | 0.00000 | ||
| 1010 | 2025.08.20 13:00 | close | 505 | 0.10 | 1.38755 | 0.00000 | 0.00000 | -3.60 | 9140.20 |
| 1011 | 2025.08.20 13:00 | sell | 506 | 0.10 | 1.38755 | 0.00000 | 0.00000 | ||
| 1012 | 2025.08.20 14:00 | close | 506 | 0.10 | 1.38770 | 0.00000 | 0.00000 | -1.08 | 9139.12 |
| 1013 | 2025.08.20 14:00 | buy | 507 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
| 1014 | 2025.08.20 15:00 | close | 507 | 0.10 | 1.38717 | 0.00000 | 0.00000 | -3.82 | 9135.30 |
| 1015 | 2025.08.20 15:00 | sell | 508 | 0.10 | 1.38717 | 0.00000 | 0.00000 | ||
| 1016 | 2025.08.20 16:30 | close | 508 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 4.18 | 9139.48 |
| 1017 | 2025.08.20 16:30 | buy | 509 | 0.10 | 1.38659 | 0.00000 | 0.00000 | ||
| 1018 | 2025.08.20 17:00 | close | 509 | 0.10 | 1.38679 | 0.00000 | 0.00000 | 1.44 | 9140.92 |
| 1019 | 2025.08.20 17:00 | sell | 510 | 0.10 | 1.38679 | 0.00000 | 0.00000 | ||
| 1020 | 2025.08.20 18:00 | close | 510 | 0.10 | 1.38603 | 0.00000 | 0.00000 | 5.48 | 9146.40 |
| 1021 | 2025.08.20 18:00 | buy | 511 | 0.10 | 1.38603 | 0.00000 | 0.00000 | ||
| 1022 | 2025.08.20 21:00 | close | 511 | 0.10 | 1.38638 | 0.00000 | 0.00000 | 2.52 | 9148.92 |
| 1023 | 2025.08.21 08:00 | buy | 512 | 0.10 | 1.38805 | 0.00000 | 0.00000 | ||
| 1024 | 2025.08.21 08:30 | close | 512 | 0.10 | 1.38766 | 0.00000 | 0.00000 | -2.81 | 9146.11 |
| 1025 | 2025.08.21 08:30 | sell | 513 | 0.10 | 1.38766 | 0.00000 | 0.00000 | ||
| 1026 | 2025.08.21 11:30 | close | 513 | 0.10 | 1.38801 | 0.00000 | 0.00000 | -2.52 | 9143.59 |
| 1027 | 2025.08.21 11:30 | buy | 514 | 0.10 | 1.38801 | 0.00000 | 0.00000 | ||
| 1028 | 2025.08.21 12:30 | close | 514 | 0.10 | 1.38754 | 0.00000 | 0.00000 | -3.39 | 9140.20 |
| 1029 | 2025.08.21 12:30 | sell | 515 | 0.10 | 1.38754 | 0.00000 | 0.00000 | ||
| 1030 | 2025.08.21 13:00 | close | 515 | 0.10 | 1.38805 | 0.00000 | 0.00000 | -3.67 | 9136.53 |
| 1031 | 2025.08.21 13:00 | buy | 516 | 0.10 | 1.38805 | 0.00000 | 0.00000 | ||
| 1032 | 2025.08.21 14:30 | close | 516 | 0.10 | 1.38798 | 0.00000 | 0.00000 | -0.50 | 9136.03 |
| 1033 | 2025.08.21 14:30 | sell | 517 | 0.10 | 1.38798 | 0.00000 | 0.00000 | ||
| 1034 | 2025.08.21 15:00 | close | 517 | 0.10 | 1.38875 | 0.00000 | 0.00000 | -5.54 | 9130.49 |
| 1035 | 2025.08.21 15:00 | buy | 518 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1036 | 2025.08.21 15:30 | close | 518 | 0.10 | 1.38865 | 0.00000 | 0.00000 | -0.72 | 9129.77 |
| 1037 | 2025.08.21 15:30 | sell | 519 | 0.10 | 1.38865 | 0.00000 | 0.00000 | ||
| 1038 | 2025.08.21 18:00 | close | 519 | 0.10 | 1.38985 | 0.00000 | 0.00000 | -8.63 | 9121.14 |
| 1039 | 2025.08.21 18:00 | buy | 520 | 0.10 | 1.38985 | 0.00000 | 0.00000 | ||
| 1040 | 2025.08.21 18:30 | close | 520 | 0.10 | 1.38942 | 0.00000 | 0.00000 | -3.09 | 9118.05 |
| 1041 | 2025.08.21 18:30 | sell | 521 | 0.10 | 1.38942 | 0.00000 | 0.00000 | ||
| 1042 | 2025.08.21 19:30 | close | 521 | 0.10 | 1.39045 | 0.00000 | 0.00000 | -7.41 | 9110.64 |
| 1043 | 2025.08.21 19:30 | buy | 522 | 0.10 | 1.39045 | 0.00000 | 0.00000 | ||
| 1044 | 2025.08.21 20:30 | close | 522 | 0.10 | 1.38996 | 0.00000 | 0.00000 | -3.53 | 9107.11 |
| 1045 | 2025.08.21 20:30 | sell | 523 | 0.10 | 1.38996 | 0.00000 | 0.00000 | ||
| 1046 | 2025.08.21 21:00 | close | 523 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 2.59 | 9109.70 |
| 1047 | 2025.08.22 08:00 | buy | 524 | 0.10 | 1.39161 | 0.00000 | 0.00000 | ||
| 1048 | 2025.08.22 08:30 | close | 524 | 0.10 | 1.39150 | 0.00000 | 0.00000 | -0.79 | 9108.91 |
| 1049 | 2025.08.22 08:30 | sell | 525 | 0.10 | 1.39150 | 0.00000 | 0.00000 | ||
| 1050 | 2025.08.22 09:00 | close | 525 | 0.10 | 1.39157 | 0.00000 | 0.00000 | -0.50 | 9108.41 |
| 1051 | 2025.08.22 09:00 | buy | 526 | 0.10 | 1.39157 | 0.00000 | 0.00000 | ||
| 1052 | 2025.08.22 09:30 | close | 526 | 0.10 | 1.39138 | 0.00000 | 0.00000 | -1.37 | 9107.04 |
| 1053 | 2025.08.22 09:30 | sell | 527 | 0.10 | 1.39138 | 0.00000 | 0.00000 | ||
| 1054 | 2025.08.22 10:30 | close | 527 | 0.10 | 1.39147 | 0.00000 | 0.00000 | -0.65 | 9106.39 |
| 1055 | 2025.08.22 10:30 | buy | 528 | 0.10 | 1.39147 | 0.00000 | 0.00000 | ||
| 1056 | 2025.08.22 11:00 | close | 528 | 0.10 | 1.39114 | 0.00000 | 0.00000 | -2.37 | 9104.02 |
| 1057 | 2025.08.22 11:00 | sell | 529 | 0.10 | 1.39114 | 0.00000 | 0.00000 | ||
| 1058 | 2025.08.22 11:30 | close | 529 | 0.10 | 1.39129 | 0.00000 | 0.00000 | -1.08 | 9102.94 |
| 1059 | 2025.08.22 11:30 | buy | 530 | 0.10 | 1.39129 | 0.00000 | 0.00000 | ||
| 1060 | 2025.08.22 12:00 | close | 530 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -3.95 | 9098.99 |
| 1061 | 2025.08.22 12:00 | sell | 531 | 0.10 | 1.39074 | 0.00000 | 0.00000 | ||
| 1062 | 2025.08.22 13:00 | close | 531 | 0.10 | 1.39149 | 0.00000 | 0.00000 | -5.39 | 9093.60 |
| 1063 | 2025.08.22 13:00 | buy | 532 | 0.10 | 1.39149 | 0.00000 | 0.00000 | ||
| 1064 | 2025.08.22 14:00 | close | 532 | 0.10 | 1.39158 | 0.00000 | 0.00000 | 0.65 | 9094.25 |
| 1065 | 2025.08.22 14:00 | sell | 533 | 0.10 | 1.39158 | 0.00000 | 0.00000 | ||
| 1066 | 2025.08.22 18:00 | close | 533 | 0.10 | 1.38360 | 0.00000 | 0.00000 | 57.68 | 9151.93 |
| 1067 | 2025.08.22 18:00 | buy | 534 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
| 1068 | 2025.08.22 20:00 | close | 534 | 0.10 | 1.38312 | 0.00000 | 0.00000 | -3.47 | 9148.46 |
| 1069 | 2025.08.22 20:00 | sell | 535 | 0.10 | 1.38312 | 0.00000 | 0.00000 | ||
| 1070 | 2025.08.22 20:30 | close | 535 | 0.10 | 1.38214 | 0.00000 | 0.00000 | 7.09 | 9155.55 |
| 1071 | 2025.08.22 20:30 | buy | 536 | 0.10 | 1.38214 | 0.00000 | 0.00000 | ||
| 1072 | 2025.08.22 21:00 | close | 536 | 0.10 | 1.38182 | 0.00000 | 0.00000 | -2.32 | 9153.23 |
| 1073 | 2025.08.25 08:00 | sell | 537 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 1074 | 2025.08.25 11:00 | close | 537 | 0.10 | 1.38369 | 0.00000 | 0.00000 | -1.95 | 9151.28 |
| 1075 | 2025.08.25 11:00 | buy | 538 | 0.10 | 1.38369 | 0.00000 | 0.00000 | ||
| 1076 | 2025.08.25 11:30 | close | 538 | 0.10 | 1.38264 | 0.00000 | 0.00000 | -7.59 | 9143.69 |
| 1077 | 2025.08.25 11:30 | sell | 539 | 0.10 | 1.38264 | 0.00000 | 0.00000 | ||
| 1078 | 2025.08.25 12:00 | close | 539 | 0.10 | 1.38287 | 0.00000 | 0.00000 | -1.66 | 9142.03 |
| 1079 | 2025.08.25 12:00 | buy | 540 | 0.10 | 1.38287 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.25 13:00 | close | 540 | 0.10 | 1.38307 | 0.00000 | 0.00000 | 1.45 | 9143.48 |
| 1081 | 2025.08.25 13:00 | sell | 541 | 0.10 | 1.38307 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.25 13:30 | close | 541 | 0.10 | 1.38359 | 0.00000 | 0.00000 | -3.76 | 9139.72 |
| 1083 | 2025.08.25 13:30 | buy | 542 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.25 14:30 | close | 542 | 0.10 | 1.38259 | 0.00000 | 0.00000 | -7.23 | 9132.49 |
| 1085 | 2025.08.25 14:30 | sell | 543 | 0.10 | 1.38259 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.25 15:00 | close | 543 | 0.10 | 1.38251 | 0.00000 | 0.00000 | 0.58 | 9133.07 |
| 1087 | 2025.08.25 15:00 | buy | 544 | 0.10 | 1.38251 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.25 15:30 | close | 544 | 0.10 | 1.38194 | 0.00000 | 0.00000 | -4.12 | 9128.95 |
| 1089 | 2025.08.25 15:30 | sell | 545 | 0.10 | 1.38194 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.25 16:30 | close | 545 | 0.10 | 1.38292 | 0.00000 | 0.00000 | -7.09 | 9121.86 |
| 1091 | 2025.08.25 16:30 | buy | 546 | 0.10 | 1.38292 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.25 17:00 | close | 546 | 0.10 | 1.38214 | 0.00000 | 0.00000 | -5.64 | 9116.22 |
| 1093 | 2025.08.25 17:00 | sell | 547 | 0.10 | 1.38214 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.25 18:00 | close | 547 | 0.10 | 1.38254 | 0.00000 | 0.00000 | -2.89 | 9113.33 |
| 1095 | 2025.08.25 18:00 | buy | 548 | 0.10 | 1.38254 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.25 21:00 | close | 548 | 0.10 | 1.38419 | 0.00000 | 0.00000 | 11.92 | 9125.25 |
| 1097 | 2025.08.26 08:00 | sell | 549 | 0.10 | 1.38537 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.26 10:00 | close | 549 | 0.10 | 1.38590 | 0.00000 | 0.00000 | -3.82 | 9121.43 |
| 1099 | 2025.08.26 10:00 | buy | 550 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.26 10:30 | close | 550 | 0.10 | 1.38558 | 0.00000 | 0.00000 | -2.31 | 9119.12 |
| 1101 | 2025.08.26 10:30 | sell | 551 | 0.10 | 1.38558 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.26 11:00 | close | 551 | 0.10 | 1.38569 | 0.00000 | 0.00000 | -0.79 | 9118.33 |
| 1103 | 2025.08.26 11:00 | buy | 552 | 0.10 | 1.38569 | 0.00000 | 0.00000 | ||
| 1104 | 2025.08.26 11:30 | close | 552 | 0.10 | 1.38599 | 0.00000 | 0.00000 | 2.16 | 9120.49 |
| 1105 | 2025.08.26 11:30 | sell | 553 | 0.10 | 1.38599 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.26 12:00 | close | 553 | 0.10 | 1.38590 | 0.00000 | 0.00000 | 0.65 | 9121.14 |
| 1107 | 2025.08.26 12:00 | buy | 554 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.26 12:30 | close | 554 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -8.96 | 9112.18 |
| 1109 | 2025.08.26 12:30 | sell | 555 | 0.10 | 1.38466 | 0.00000 | 0.00000 | ||
| 1110 | 2025.08.26 13:00 | close | 555 | 0.10 | 1.38495 | 0.00000 | 0.00000 | -2.09 | 9110.09 |
| 1111 | 2025.08.26 13:00 | buy | 556 | 0.10 | 1.38495 | 0.00000 | 0.00000 | ||
| 1112 | 2025.08.26 15:30 | close | 556 | 0.10 | 1.38478 | 0.00000 | 0.00000 | -1.23 | 9108.86 |
| 1113 | 2025.08.26 15:30 | sell | 557 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.26 16:00 | close | 557 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 0.87 | 9109.73 |
| 1115 | 2025.08.26 16:00 | buy | 558 | 0.10 | 1.38466 | 0.00000 | 0.00000 | ||
| 1116 | 2025.08.26 16:30 | close | 558 | 0.10 | 1.38518 | 0.00000 | 0.00000 | 3.75 | 9113.48 |
| 1117 | 2025.08.26 16:30 | sell | 559 | 0.10 | 1.38518 | 0.00000 | 0.00000 | ||
| 1118 | 2025.08.26 18:00 | close | 559 | 0.10 | 1.38280 | 0.00000 | 0.00000 | 17.21 | 9130.69 |
| 1119 | 2025.08.26 18:00 | buy | 560 | 0.10 | 1.38280 | 0.00000 | 0.00000 | ||
| 1120 | 2025.08.26 18:30 | close | 560 | 0.10 | 1.38264 | 0.00000 | 0.00000 | -1.16 | 9129.53 |
| 1121 | 2025.08.26 18:30 | sell | 561 | 0.10 | 1.38264 | 0.00000 | 0.00000 | ||
| 1122 | 2025.08.26 19:00 | close | 561 | 0.10 | 1.38262 | 0.00000 | 0.00000 | 0.14 | 9129.67 |
| 1123 | 2025.08.26 19:00 | buy | 562 | 0.10 | 1.38262 | 0.00000 | 0.00000 | ||
| 1124 | 2025.08.26 20:00 | close | 562 | 0.10 | 1.38289 | 0.00000 | 0.00000 | 1.95 | 9131.62 |
| 1125 | 2025.08.26 20:00 | sell | 563 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 1126 | 2025.08.26 20:30 | close | 563 | 0.10 | 1.38334 | 0.00000 | 0.00000 | -3.25 | 9128.37 |
| 1127 | 2025.08.26 20:30 | buy | 564 | 0.10 | 1.38334 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.26 21:00 | close | 564 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 3.54 | 9131.91 |
| 1129 | 2025.08.27 08:00 | buy | 565 | 0.10 | 1.38442 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.27 08:30 | close | 565 | 0.10 | 1.38420 | 0.00000 | 0.00000 | -1.59 | 9130.32 |
| 1131 | 2025.08.27 08:30 | sell | 566 | 0.10 | 1.38420 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.27 11:30 | close | 566 | 0.10 | 1.38544 | 0.00000 | 0.00000 | -8.95 | 9121.37 |
| 1133 | 2025.08.27 11:30 | buy | 567 | 0.10 | 1.38544 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.27 12:00 | close | 567 | 0.10 | 1.38478 | 0.00000 | 0.00000 | -4.77 | 9116.60 |
| 1135 | 2025.08.27 12:00 | sell | 568 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.27 12:30 | close | 568 | 0.10 | 1.38496 | 0.00000 | 0.00000 | -1.30 | 9115.30 |
| 1137 | 2025.08.27 12:30 | buy | 569 | 0.10 | 1.38496 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.27 13:30 | close | 569 | 0.10 | 1.38501 | 0.00000 | 0.00000 | 0.36 | 9115.66 |
| 1139 | 2025.08.27 13:30 | sell | 570 | 0.10 | 1.38501 | 0.00000 | 0.00000 | ||
| 1140 | 2025.08.27 14:00 | close | 570 | 0.10 | 1.38538 | 0.00000 | 0.00000 | -2.67 | 9112.99 |
| 1141 | 2025.08.27 14:00 | buy | 571 | 0.10 | 1.38538 | 0.00000 | 0.00000 | ||
| 1142 | 2025.08.27 14:30 | close | 571 | 0.10 | 1.38488 | 0.00000 | 0.00000 | -3.61 | 9109.38 |
| 1143 | 2025.08.27 14:30 | sell | 572 | 0.10 | 1.38488 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.27 15:00 | close | 572 | 0.10 | 1.38535 | 0.00000 | 0.00000 | -3.39 | 9105.99 |
| 1145 | 2025.08.27 15:00 | buy | 573 | 0.10 | 1.38535 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.27 15:30 | close | 573 | 0.10 | 1.38469 | 0.00000 | 0.00000 | -4.77 | 9101.22 |
| 1147 | 2025.08.27 15:30 | sell | 574 | 0.10 | 1.38469 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.27 16:30 | close | 574 | 0.10 | 1.38485 | 0.00000 | 0.00000 | -1.16 | 9100.06 |
| 1149 | 2025.08.27 16:30 | buy | 575 | 0.10 | 1.38485 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.27 17:00 | close | 575 | 0.10 | 1.38521 | 0.00000 | 0.00000 | 2.60 | 9102.66 |
| 1151 | 2025.08.27 17:00 | sell | 576 | 0.10 | 1.38521 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.27 17:30 | close | 576 | 0.10 | 1.38558 | 0.00000 | 0.00000 | -2.67 | 9099.99 |
| 1153 | 2025.08.27 17:30 | buy | 577 | 0.10 | 1.38558 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.27 18:00 | close | 577 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -17.71 | 9082.28 |
| 1155 | 2025.08.27 18:00 | sell | 578 | 0.10 | 1.38313 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.27 18:30 | close | 578 | 0.10 | 1.38267 | 0.00000 | 0.00000 | 3.33 | 9085.61 |
| 1157 | 2025.08.27 18:30 | buy | 579 | 0.10 | 1.38267 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.27 20:00 | close | 579 | 0.10 | 1.37972 | 0.00000 | 0.00000 | -21.38 | 9064.23 |
| 1159 | 2025.08.27 20:00 | sell | 580 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.27 21:00 | close | 580 | 0.10 | 1.37862 | 0.00000 | 0.00000 | 7.98 | 9072.21 |
| 1161 | 2025.08.28 08:00 | sell | 581 | 0.10 | 1.37806 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.28 08:30 | close | 581 | 0.10 | 1.37850 | 0.00000 | 0.00000 | -3.19 | 9069.02 |
| 1163 | 2025.08.28 08:30 | buy | 582 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.28 09:00 | close | 582 | 0.10 | 1.37820 | 0.00000 | 0.00000 | -2.18 | 9066.84 |
| 1165 | 2025.08.28 09:00 | sell | 583 | 0.10 | 1.37820 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.28 10:00 | close | 583 | 0.10 | 1.37843 | 0.00000 | 0.00000 | -1.67 | 9065.17 |
| 1167 | 2025.08.28 10:00 | buy | 584 | 0.10 | 1.37843 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.28 10:30 | close | 584 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -2.47 | 9062.70 |
| 1169 | 2025.08.28 10:30 | sell | 585 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.28 11:00 | close | 585 | 0.10 | 1.37797 | 0.00000 | 0.00000 | 0.87 | 9063.57 |
| 1171 | 2025.08.28 11:00 | buy | 586 | 0.10 | 1.37797 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.28 11:30 | close | 586 | 0.10 | 1.37835 | 0.00000 | 0.00000 | 2.76 | 9066.33 |
| 1173 | 2025.08.28 11:30 | sell | 587 | 0.10 | 1.37835 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.28 12:00 | close | 587 | 0.10 | 1.37775 | 0.00000 | 0.00000 | 4.35 | 9070.68 |
| 1175 | 2025.08.28 12:00 | buy | 588 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
| 1176 | 2025.08.28 13:30 | close | 588 | 0.10 | 1.37636 | 0.00000 | 0.00000 | -10.10 | 9060.58 |
| 1177 | 2025.08.28 13:30 | sell | 589 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 1178 | 2025.08.28 14:00 | close | 589 | 0.10 | 1.37634 | 0.00000 | 0.00000 | 0.15 | 9060.73 |
| 1179 | 2025.08.28 14:00 | buy | 590 | 0.10 | 1.37634 | 0.00000 | 0.00000 | ||
| 1180 | 2025.08.28 15:00 | close | 590 | 0.10 | 1.37637 | 0.00000 | 0.00000 | 0.22 | 9060.95 |
| 1181 | 2025.08.28 15:00 | sell | 591 | 0.10 | 1.37637 | 0.00000 | 0.00000 | ||
| 1182 | 2025.08.28 16:30 | close | 591 | 0.10 | 1.37685 | 0.00000 | 0.00000 | -3.49 | 9057.46 |
| 1183 | 2025.08.28 16:30 | buy | 592 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
| 1184 | 2025.08.28 17:00 | close | 592 | 0.10 | 1.37643 | 0.00000 | 0.00000 | -3.05 | 9054.41 |
| 1185 | 2025.08.28 17:00 | sell | 593 | 0.10 | 1.37643 | 0.00000 | 0.00000 | ||
| 1186 | 2025.08.28 17:30 | close | 593 | 0.10 | 1.37639 | 0.00000 | 0.00000 | 0.29 | 9054.70 |
| 1187 | 2025.08.28 17:30 | buy | 594 | 0.10 | 1.37639 | 0.00000 | 0.00000 | ||
| 1188 | 2025.08.28 20:00 | close | 594 | 0.10 | 1.37471 | 0.00000 | 0.00000 | -12.22 | 9042.48 |
| 1189 | 2025.08.28 20:00 | sell | 595 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
| 1190 | 2025.08.28 20:30 | close | 595 | 0.10 | 1.37475 | 0.00000 | 0.00000 | -0.29 | 9042.19 |
| 1191 | 2025.08.28 20:30 | buy | 596 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
| 1192 | 2025.08.28 21:00 | close | 596 | 0.10 | 1.37456 | 0.00000 | 0.00000 | -1.38 | 9040.81 |
| 1193 | 2025.08.29 08:00 | buy | 597 | 0.10 | 1.37541 | 0.00000 | 0.00000 | ||
| 1194 | 2025.08.29 08:30 | close | 597 | 0.10 | 1.37545 | 0.00000 | 0.00000 | 0.29 | 9041.10 |
| 1195 | 2025.08.29 08:30 | sell | 598 | 0.10 | 1.37545 | 0.00000 | 0.00000 | ||
| 1196 | 2025.08.29 11:00 | close | 598 | 0.10 | 1.37419 | 0.00000 | 0.00000 | 9.17 | 9050.27 |
| 1197 | 2025.08.29 11:00 | buy | 599 | 0.10 | 1.37419 | 0.00000 | 0.00000 | ||
| 1198 | 2025.08.29 12:00 | close | 599 | 0.10 | 1.37400 | 0.00000 | 0.00000 | -1.38 | 9048.89 |
| 1199 | 2025.08.29 12:00 | sell | 600 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 1200 | 2025.08.29 12:30 | close | 600 | 0.10 | 1.37517 | 0.00000 | 0.00000 | -8.51 | 9040.38 |
| 1201 | 2025.08.29 12:30 | buy | 601 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 1202 | 2025.08.29 13:00 | close | 601 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 2.40 | 9042.78 |
| 1203 | 2025.08.29 13:00 | sell | 602 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.29 14:00 | close | 602 | 0.10 | 1.37512 | 0.00000 | 0.00000 | 2.76 | 9045.54 |
| 1205 | 2025.08.29 14:00 | buy | 603 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.29 14:30 | close | 603 | 0.10 | 1.37486 | 0.00000 | 0.00000 | -1.89 | 9043.65 |
| 1207 | 2025.08.29 14:30 | sell | 604 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.29 15:00 | close | 604 | 0.10 | 1.37529 | 0.00000 | 0.00000 | -3.13 | 9040.52 |
| 1209 | 2025.08.29 15:00 | buy | 605 | 0.10 | 1.37529 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.29 15:30 | close | 605 | 0.10 | 1.37531 | 0.00000 | 0.00000 | 0.15 | 9040.67 |
| 1211 | 2025.08.29 15:30 | sell | 606 | 0.10 | 1.37531 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.29 16:30 | close | 606 | 0.10 | 1.37734 | 0.00000 | 0.00000 | -14.74 | 9025.93 |
| 1213 | 2025.08.29 16:30 | buy | 607 | 0.10 | 1.37734 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.29 17:00 | close | 607 | 0.10 | 1.37614 | 0.00000 | 0.00000 | -8.72 | 9017.21 |
| 1215 | 2025.08.29 17:00 | sell | 608 | 0.10 | 1.37614 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.29 18:00 | close | 608 | 0.10 | 1.37309 | 0.00000 | 0.00000 | 22.21 | 9039.42 |
| 1217 | 2025.08.29 18:00 | buy | 609 | 0.10 | 1.37309 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.29 21:00 | close | 609 | 0.10 | 1.37326 | 0.00000 | 0.00000 | 1.24 | 9040.66 |
| 1219 | 2025.09.01 08:00 | buy | 610 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
| 1220 | 2025.09.01 08:30 | close | 610 | 0.10 | 1.37361 | 0.00000 | 0.00000 | -2.55 | 9038.11 |
| 1221 | 2025.09.01 08:30 | sell | 611 | 0.10 | 1.37361 | 0.00000 | 0.00000 | ||
| 1222 | 2025.09.01 11:00 | close | 611 | 0.10 | 1.37489 | 0.00000 | 0.00000 | -9.31 | 9028.80 |
| 1223 | 2025.09.01 11:00 | buy | 612 | 0.10 | 1.37489 | 0.00000 | 0.00000 | ||
| 1224 | 2025.09.01 12:30 | close | 612 | 0.10 | 1.37367 | 0.00000 | 0.00000 | -8.88 | 9019.92 |
| 1225 | 2025.09.01 12:30 | sell | 613 | 0.10 | 1.37367 | 0.00000 | 0.00000 | ||
| 1226 | 2025.09.01 13:00 | close | 613 | 0.10 | 1.37401 | 0.00000 | 0.00000 | -2.47 | 9017.45 |
| 1227 | 2025.09.01 13:00 | buy | 614 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
| 1228 | 2025.09.01 14:30 | close | 614 | 0.10 | 1.37367 | 0.00000 | 0.00000 | -2.48 | 9014.97 |
| 1229 | 2025.09.01 14:30 | sell | 615 | 0.10 | 1.37367 | 0.00000 | 0.00000 | ||
| 1230 | 2025.09.01 15:00 | close | 615 | 0.10 | 1.37430 | 0.00000 | 0.00000 | -4.58 | 9010.39 |
| 1231 | 2025.09.01 15:00 | buy | 616 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
| 1232 | 2025.09.01 15:30 | close | 616 | 0.10 | 1.37479 | 0.00000 | 0.00000 | 3.56 | 9013.95 |
| 1233 | 2025.09.01 15:30 | sell | 617 | 0.10 | 1.37479 | 0.00000 | 0.00000 | ||
| 1234 | 2025.09.01 16:00 | close | 617 | 0.10 | 1.37534 | 0.00000 | 0.00000 | -4.00 | 9009.95 |
| 1235 | 2025.09.01 16:00 | buy | 618 | 0.10 | 1.37534 | 0.00000 | 0.00000 | ||
| 1236 | 2025.09.01 16:30 | close | 618 | 0.10 | 1.37471 | 0.00000 | 0.00000 | -4.58 | 9005.37 |
| 1237 | 2025.09.01 16:30 | sell | 619 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
| 1238 | 2025.09.01 17:00 | close | 619 | 0.10 | 1.37498 | 0.00000 | 0.00000 | -1.96 | 9003.41 |
| 1239 | 2025.09.01 17:00 | buy | 620 | 0.10 | 1.37498 | 0.00000 | 0.00000 | ||
| 1240 | 2025.09.01 17:30 | close | 620 | 0.10 | 1.37453 | 0.00000 | 0.00000 | -3.27 | 9000.14 |
| 1241 | 2025.09.01 17:30 | sell | 621 | 0.10 | 1.37453 | 0.00000 | 0.00000 | ||
| 1242 | 2025.09.01 18:00 | close | 621 | 0.10 | 1.37493 | 0.00000 | 0.00000 | -2.91 | 8997.23 |
| 1243 | 2025.09.01 18:00 | buy | 622 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
| 1244 | 2025.09.01 18:30 | close | 622 | 0.10 | 1.37564 | 0.00000 | 0.00000 | 5.16 | 9002.39 |
| 1245 | 2025.09.01 18:30 | sell | 623 | 0.10 | 1.37564 | 0.00000 | 0.00000 | ||
| 1246 | 2025.09.01 19:00 | close | 623 | 0.10 | 1.37581 | 0.00000 | 0.00000 | -1.24 | 9001.15 |
| 1247 | 2025.09.01 19:00 | buy | 624 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
| 1248 | 2025.09.01 21:00 | close | 624 | 0.10 | 1.37543 | 0.00000 | 0.00000 | -2.76 | 8998.39 |
| 1249 | 2025.09.02 08:00 | buy | 625 | 0.10 | 1.37588 | 0.00000 | 0.00000 | ||
| 1250 | 2025.09.02 08:30 | close | 625 | 0.10 | 1.37580 | 0.00000 | 0.00000 | -0.58 | 8997.81 |
| 1251 | 2025.09.02 08:30 | sell | 626 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
| 1252 | 2025.09.02 11:30 | close | 626 | 0.10 | 1.37745 | 0.00000 | 0.00000 | -11.98 | 8985.83 |
| 1253 | 2025.09.02 11:30 | buy | 627 | 0.10 | 1.37745 | 0.00000 | 0.00000 | ||
| 1254 | 2025.09.02 12:30 | close | 627 | 0.10 | 1.37748 | 0.00000 | 0.00000 | 0.22 | 8986.05 |
| 1255 | 2025.09.02 12:30 | sell | 628 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
| 1256 | 2025.09.02 13:00 | close | 628 | 0.10 | 1.37761 | 0.00000 | 0.00000 | -0.94 | 8985.11 |
| 1257 | 2025.09.02 13:00 | buy | 629 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
| 1258 | 2025.09.02 14:00 | close | 629 | 0.10 | 1.37734 | 0.00000 | 0.00000 | -1.96 | 8983.15 |
| 1259 | 2025.09.02 14:00 | sell | 630 | 0.10 | 1.37734 | 0.00000 | 0.00000 | ||
| 1260 | 2025.09.02 15:00 | close | 630 | 0.10 | 1.37896 | 0.00000 | 0.00000 | -11.75 | 8971.40 |
| 1261 | 2025.09.02 15:00 | buy | 631 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
| 1262 | 2025.09.02 15:30 | close | 631 | 0.10 | 1.38024 | 0.00000 | 0.00000 | 9.27 | 8980.67 |
| 1263 | 2025.09.02 15:30 | sell | 632 | 0.10 | 1.38024 | 0.00000 | 0.00000 | ||
| 1264 | 2025.09.02 16:30 | close | 632 | 0.10 | 1.38031 | 0.00000 | 0.00000 | -0.51 | 8980.16 |
| 1265 | 2025.09.02 16:30 | buy | 633 | 0.10 | 1.38031 | 0.00000 | 0.00000 | ||
| 1266 | 2025.09.02 17:00 | close | 633 | 0.10 | 1.37876 | 0.00000 | 0.00000 | -11.24 | 8968.92 |
| 1267 | 2025.09.02 17:00 | sell | 634 | 0.10 | 1.37876 | 0.00000 | 0.00000 | ||
| 1268 | 2025.09.02 18:00 | close | 634 | 0.10 | 1.37957 | 0.00000 | 0.00000 | -5.87 | 8963.05 |
| 1269 | 2025.09.02 18:00 | buy | 635 | 0.10 | 1.37957 | 0.00000 | 0.00000 | ||
| 1270 | 2025.09.02 20:00 | close | 635 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -16.63 | 8946.42 |
| 1271 | 2025.09.02 20:00 | sell | 636 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 1272 | 2025.09.02 20:30 | close | 636 | 0.10 | 1.37783 | 0.00000 | 0.00000 | -3.99 | 8942.43 |
| 1273 | 2025.09.02 20:30 | buy | 637 | 0.10 | 1.37783 | 0.00000 | 0.00000 | ||
| 1274 | 2025.09.02 21:00 | close | 637 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 0.15 | 8942.58 |
| 1275 | 2025.09.03 08:00 | buy | 638 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 1276 | 2025.09.03 08:30 | close | 638 | 0.10 | 1.37935 | 0.00000 | 0.00000 | 0.14 | 8942.72 |
| 1277 | 2025.09.03 08:30 | sell | 639 | 0.10 | 1.37935 | 0.00000 | 0.00000 | ||
| 1278 | 2025.09.03 11:30 | close | 639 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -1.81 | 8940.91 |
| 1279 | 2025.09.03 11:30 | buy | 640 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
| 1280 | 2025.09.03 13:00 | close | 640 | 0.10 | 1.37969 | 0.00000 | 0.00000 | 0.65 | 8941.56 |
| 1281 | 2025.09.03 13:00 | sell | 641 | 0.10 | 1.37969 | 0.00000 | 0.00000 | ||
| 1282 | 2025.09.03 13:30 | close | 641 | 0.10 | 1.37985 | 0.00000 | 0.00000 | -1.16 | 8940.40 |
| 1283 | 2025.09.03 13:30 | buy | 642 | 0.10 | 1.37985 | 0.00000 | 0.00000 | ||
| 1284 | 2025.09.03 14:00 | close | 642 | 0.10 | 1.37986 | 0.00000 | 0.00000 | 0.07 | 8940.47 |
| 1285 | 2025.09.03 14:00 | sell | 643 | 0.10 | 1.37986 | 0.00000 | 0.00000 | ||
| 1286 | 2025.09.03 14:30 | close | 643 | 0.10 | 1.38006 | 0.00000 | 0.00000 | -1.45 | 8939.02 |
| 1287 | 2025.09.03 14:30 | buy | 644 | 0.10 | 1.38006 | 0.00000 | 0.00000 | ||
| 1288 | 2025.09.03 15:30 | close | 644 | 0.10 | 1.37985 | 0.00000 | 0.00000 | -1.52 | 8937.50 |
| 1289 | 2025.09.03 15:30 | sell | 645 | 0.10 | 1.37985 | 0.00000 | 0.00000 | ||
| 1290 | 2025.09.03 16:30 | close | 645 | 0.10 | 1.37978 | 0.00000 | 0.00000 | 0.51 | 8938.01 |
| 1291 | 2025.09.03 16:30 | buy | 646 | 0.10 | 1.37978 | 0.00000 | 0.00000 | ||
| 1292 | 2025.09.03 17:00 | close | 646 | 0.10 | 1.38023 | 0.00000 | 0.00000 | 3.26 | 8941.27 |
| 1293 | 2025.09.03 17:00 | sell | 647 | 0.10 | 1.38023 | 0.00000 | 0.00000 | ||
| 1294 | 2025.09.03 18:00 | close | 647 | 0.10 | 1.37914 | 0.00000 | 0.00000 | 7.90 | 8949.17 |
| 1295 | 2025.09.03 18:00 | buy | 648 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 1296 | 2025.09.03 21:00 | close | 648 | 0.10 | 1.37963 | 0.00000 | 0.00000 | 3.55 | 8952.72 |
| 1297 | 2025.09.04 08:00 | buy | 649 | 0.10 | 1.38089 | 0.00000 | 0.00000 | ||
| 1298 | 2025.09.04 08:30 | close | 649 | 0.10 | 1.38079 | 0.00000 | 0.00000 | -0.72 | 8952.00 |
| 1299 | 2025.09.04 08:30 | sell | 650 | 0.10 | 1.38079 | 0.00000 | 0.00000 | ||
| 1300 | 2025.09.04 10:00 | close | 650 | 0.10 | 1.38151 | 0.00000 | 0.00000 | -5.21 | 8946.79 |
| 1301 | 2025.09.04 10:00 | buy | 651 | 0.10 | 1.38151 | 0.00000 | 0.00000 | ||
| 1302 | 2025.09.04 10:30 | close | 651 | 0.10 | 1.38115 | 0.00000 | 0.00000 | -2.61 | 8944.18 |
| 1303 | 2025.09.04 10:30 | sell | 652 | 0.10 | 1.38115 | 0.00000 | 0.00000 | ||
| 1304 | 2025.09.04 12:30 | close | 652 | 0.10 | 1.38180 | 0.00000 | 0.00000 | -4.70 | 8939.48 |
| 1305 | 2025.09.04 12:30 | buy | 653 | 0.10 | 1.38180 | 0.00000 | 0.00000 | ||
| 1306 | 2025.09.04 13:30 | close | 653 | 0.10 | 1.38180 | 0.00000 | 0.00000 | 0.00 | 8939.48 |
| 1307 | 2025.09.04 13:30 | sell | 654 | 0.10 | 1.38180 | 0.00000 | 0.00000 | ||
| 1308 | 2025.09.04 14:00 | close | 654 | 0.10 | 1.38218 | 0.00000 | 0.00000 | -2.75 | 8936.73 |
| 1309 | 2025.09.04 14:00 | buy | 655 | 0.10 | 1.38218 | 0.00000 | 0.00000 | ||
| 1310 | 2025.09.04 14:30 | close | 655 | 0.10 | 1.38241 | 0.00000 | 0.00000 | 1.66 | 8938.39 |
| 1311 | 2025.09.04 14:30 | sell | 656 | 0.10 | 1.38241 | 0.00000 | 0.00000 | ||
| 1312 | 2025.09.04 16:30 | close | 656 | 0.10 | 1.38152 | 0.00000 | 0.00000 | 6.44 | 8944.83 |
| 1313 | 2025.09.04 16:30 | buy | 657 | 0.10 | 1.38152 | 0.00000 | 0.00000 | ||
| 1314 | 2025.09.04 17:00 | close | 657 | 0.10 | 1.38124 | 0.00000 | 0.00000 | -2.03 | 8942.80 |
| 1315 | 2025.09.04 17:00 | sell | 658 | 0.10 | 1.38124 | 0.00000 | 0.00000 | ||
| 1316 | 2025.09.04 18:00 | close | 658 | 0.10 | 1.38426 | 0.00000 | 0.00000 | -21.82 | 8920.98 |
| 1317 | 2025.09.04 18:00 | buy | 659 | 0.10 | 1.38426 | 0.00000 | 0.00000 | ||
| 1318 | 2025.09.04 19:30 | close | 659 | 0.10 | 1.38381 | 0.00000 | 0.00000 | -3.25 | 8917.73 |
| 1319 | 2025.09.04 19:30 | sell | 660 | 0.10 | 1.38381 | 0.00000 | 0.00000 | ||
| 1320 | 2025.09.04 20:00 | close | 660 | 0.10 | 1.38335 | 0.00000 | 0.00000 | 3.33 | 8921.06 |
| 1321 | 2025.09.04 20:00 | buy | 661 | 0.10 | 1.38335 | 0.00000 | 0.00000 | ||
| 1322 | 2025.09.04 20:30 | close | 661 | 0.10 | 1.38312 | 0.00000 | 0.00000 | -1.66 | 8919.40 |
| 1323 | 2025.09.04 20:30 | sell | 662 | 0.10 | 1.38312 | 0.00000 | 0.00000 | ||
| 1324 | 2025.09.04 21:00 | close | 662 | 0.10 | 1.38330 | 0.00000 | 0.00000 | -1.30 | 8918.10 |
| 1325 | 2025.09.05 08:00 | buy | 663 | 0.10 | 1.38112 | 0.00000 | 0.00000 | ||
| 1326 | 2025.09.05 08:30 | close | 663 | 0.10 | 1.38060 | 0.00000 | 0.00000 | -3.77 | 8914.33 |
| 1327 | 2025.09.05 08:30 | sell | 664 | 0.10 | 1.38060 | 0.00000 | 0.00000 | ||
| 1328 | 2025.09.05 10:00 | close | 664 | 0.10 | 1.38071 | 0.00000 | 0.00000 | -0.80 | 8913.53 |
| 1329 | 2025.09.05 10:00 | buy | 665 | 0.10 | 1.38071 | 0.00000 | 0.00000 | ||
| 1330 | 2025.09.05 10:30 | close | 665 | 0.10 | 1.37991 | 0.00000 | 0.00000 | -5.80 | 8907.73 |
| 1331 | 2025.09.05 10:30 | sell | 666 | 0.10 | 1.37991 | 0.00000 | 0.00000 | ||
| 1332 | 2025.09.05 11:00 | close | 666 | 0.10 | 1.37953 | 0.00000 | 0.00000 | 2.75 | 8910.48 |
| 1333 | 2025.09.05 11:00 | buy | 667 | 0.10 | 1.37953 | 0.00000 | 0.00000 | ||
| 1334 | 2025.09.05 13:00 | close | 667 | 0.10 | 1.37945 | 0.00000 | 0.00000 | -0.58 | 8909.90 |
| 1335 | 2025.09.05 13:00 | sell | 668 | 0.10 | 1.37945 | 0.00000 | 0.00000 | ||
| 1336 | 2025.09.05 13:30 | close | 668 | 0.10 | 1.37914 | 0.00000 | 0.00000 | 2.25 | 8912.15 |
| 1337 | 2025.09.05 13:30 | buy | 669 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 1338 | 2025.09.05 14:00 | close | 669 | 0.10 | 1.37934 | 0.00000 | 0.00000 | 1.45 | 8913.60 |
| 1339 | 2025.09.05 14:00 | sell | 670 | 0.10 | 1.37934 | 0.00000 | 0.00000 | ||
| 1340 | 2025.09.05 16:30 | close | 670 | 0.10 | 1.38100 | 0.00000 | 0.00000 | -12.02 | 8901.58 |
| 1341 | 2025.09.05 16:30 | buy | 671 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
| 1342 | 2025.09.05 17:30 | close | 671 | 0.10 | 1.38302 | 0.00000 | 0.00000 | 14.61 | 8916.19 |
| 1343 | 2025.09.05 17:30 | sell | 672 | 0.10 | 1.38302 | 0.00000 | 0.00000 | ||
| 1344 | 2025.09.05 18:00 | close | 672 | 0.10 | 1.38320 | 0.00000 | 0.00000 | -1.30 | 8914.89 |
| 1345 | 2025.09.05 18:00 | buy | 673 | 0.10 | 1.38320 | 0.00000 | 0.00000 | ||
| 1346 | 2025.09.05 19:30 | close | 673 | 0.10 | 1.38243 | 0.00000 | 0.00000 | -5.57 | 8909.32 |
| 1347 | 2025.09.05 19:30 | sell | 674 | 0.10 | 1.38243 | 0.00000 | 0.00000 | ||
| 1348 | 2025.09.05 20:00 | close | 674 | 0.10 | 1.38350 | 0.00000 | 0.00000 | -7.73 | 8901.59 |
| 1349 | 2025.09.05 20:00 | buy | 675 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
| 1350 | 2025.09.05 21:00 | close | 675 | 0.10 | 1.38443 | 0.00000 | 0.00000 | 6.72 | 8908.31 |
| 1351 | 2025.09.08 08:00 | buy | 676 | 0.10 | 1.38347 | 0.00000 | 0.00000 | ||
| 1352 | 2025.09.08 08:30 | close | 676 | 0.10 | 1.38293 | 0.00000 | 0.00000 | -3.90 | 8904.41 |
| 1353 | 2025.09.08 08:30 | sell | 677 | 0.10 | 1.38293 | 0.00000 | 0.00000 | ||
| 1354 | 2025.09.08 11:00 | close | 677 | 0.10 | 1.38169 | 0.00000 | 0.00000 | 8.97 | 8913.38 |
| 1355 | 2025.09.08 11:00 | buy | 678 | 0.10 | 1.38169 | 0.00000 | 0.00000 | ||
| 1356 | 2025.09.08 11:30 | close | 678 | 0.10 | 1.38191 | 0.00000 | 0.00000 | 1.59 | 8914.97 |
| 1357 | 2025.09.08 11:30 | sell | 679 | 0.10 | 1.38191 | 0.00000 | 0.00000 | ||
| 1358 | 2025.09.08 12:00 | close | 679 | 0.10 | 1.38177 | 0.00000 | 0.00000 | 1.01 | 8915.98 |
| 1359 | 2025.09.08 12:00 | buy | 680 | 0.10 | 1.38177 | 0.00000 | 0.00000 | ||
| 1360 | 2025.09.08 12:30 | close | 680 | 0.10 | 1.38209 | 0.00000 | 0.00000 | 2.32 | 8918.30 |
| 1361 | 2025.09.08 12:30 | sell | 681 | 0.10 | 1.38209 | 0.00000 | 0.00000 | ||
| 1362 | 2025.09.08 13:00 | close | 681 | 0.10 | 1.38189 | 0.00000 | 0.00000 | 1.45 | 8919.75 |
| 1363 | 2025.09.08 13:00 | buy | 682 | 0.10 | 1.38189 | 0.00000 | 0.00000 | ||
| 1364 | 2025.09.08 14:00 | close | 682 | 0.10 | 1.38056 | 0.00000 | 0.00000 | -9.63 | 8910.12 |
| 1365 | 2025.09.08 14:00 | sell | 683 | 0.10 | 1.38056 | 0.00000 | 0.00000 | ||
| 1366 | 2025.09.08 14:30 | close | 683 | 0.10 | 1.38040 | 0.00000 | 0.00000 | 1.16 | 8911.28 |
| 1367 | 2025.09.08 14:30 | buy | 684 | 0.10 | 1.38040 | 0.00000 | 0.00000 | ||
| 1368 | 2025.09.08 15:00 | close | 684 | 0.10 | 1.38007 | 0.00000 | 0.00000 | -2.39 | 8908.89 |
| 1369 | 2025.09.08 15:00 | sell | 685 | 0.10 | 1.38007 | 0.00000 | 0.00000 | ||
| 1370 | 2025.09.08 16:30 | close | 685 | 0.10 | 1.37949 | 0.00000 | 0.00000 | 4.20 | 8913.09 |
| 1371 | 2025.09.08 16:30 | buy | 686 | 0.10 | 1.37949 | 0.00000 | 0.00000 | ||
| 1372 | 2025.09.08 17:00 | close | 686 | 0.10 | 1.38132 | 0.00000 | 0.00000 | 13.25 | 8926.34 |
| 1373 | 2025.09.08 17:00 | sell | 687 | 0.10 | 1.38132 | 0.00000 | 0.00000 | ||
| 1374 | 2025.09.08 17:30 | close | 687 | 0.10 | 1.38218 | 0.00000 | 0.00000 | -6.22 | 8920.12 |
| 1375 | 2025.09.08 17:30 | buy | 688 | 0.10 | 1.38218 | 0.00000 | 0.00000 | ||
| 1376 | 2025.09.08 20:00 | close | 688 | 0.10 | 1.38253 | 0.00000 | 0.00000 | 2.53 | 8922.65 |
| 1377 | 2025.09.08 20:00 | sell | 689 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1378 | 2025.09.08 20:30 | close | 689 | 0.10 | 1.38282 | 0.00000 | 0.00000 | -2.10 | 8920.55 |
| 1379 | 2025.09.08 20:30 | buy | 690 | 0.10 | 1.38282 | 0.00000 | 0.00000 | ||
| 1380 | 2025.09.08 21:00 | close | 690 | 0.10 | 1.38282 | 0.00000 | 0.00000 | 0.00 | 8920.55 |
| 1381 | 2025.09.09 08:00 | sell | 691 | 0.10 | 1.38038 | 0.00000 | 0.00000 | ||
| 1382 | 2025.09.09 10:30 | close | 691 | 0.10 | 1.38004 | 0.00000 | 0.00000 | 2.46 | 8923.01 |
| 1383 | 2025.09.09 10:30 | buy | 692 | 0.10 | 1.38004 | 0.00000 | 0.00000 | ||
| 1384 | 2025.09.09 11:30 | close | 692 | 0.10 | 1.38050 | 0.00000 | 0.00000 | 3.33 | 8926.34 |
| 1385 | 2025.09.09 11:30 | sell | 693 | 0.10 | 1.38050 | 0.00000 | 0.00000 | ||
| 1386 | 2025.09.09 12:00 | close | 693 | 0.10 | 1.37992 | 0.00000 | 0.00000 | 4.20 | 8930.54 |
| 1387 | 2025.09.09 12:00 | buy | 694 | 0.10 | 1.37992 | 0.00000 | 0.00000 | ||
| 1388 | 2025.09.09 13:30 | close | 694 | 0.10 | 1.38002 | 0.00000 | 0.00000 | 0.72 | 8931.26 |
| 1389 | 2025.09.09 13:30 | sell | 695 | 0.10 | 1.38002 | 0.00000 | 0.00000 | ||
| 1390 | 2025.09.09 14:00 | close | 695 | 0.10 | 1.38111 | 0.00000 | 0.00000 | -7.89 | 8923.37 |
| 1391 | 2025.09.09 14:00 | buy | 696 | 0.10 | 1.38111 | 0.00000 | 0.00000 | ||
| 1392 | 2025.09.09 15:00 | close | 696 | 0.10 | 1.38140 | 0.00000 | 0.00000 | 2.10 | 8925.47 |
| 1393 | 2025.09.09 15:00 | sell | 697 | 0.10 | 1.38140 | 0.00000 | 0.00000 | ||
| 1394 | 2025.09.09 18:00 | close | 697 | 0.10 | 1.38218 | 0.00000 | 0.00000 | -5.64 | 8919.83 |
| 1395 | 2025.09.09 18:00 | buy | 698 | 0.10 | 1.38218 | 0.00000 | 0.00000 | ||
| 1396 | 2025.09.09 19:30 | close | 698 | 0.10 | 1.38395 | 0.00000 | 0.00000 | 12.79 | 8932.62 |
| 1397 | 2025.09.09 19:30 | sell | 699 | 0.10 | 1.38395 | 0.00000 | 0.00000 | ||
| 1398 | 2025.09.09 20:00 | close | 699 | 0.10 | 1.38336 | 0.00000 | 0.00000 | 4.26 | 8936.88 |
| 1399 | 2025.09.09 20:00 | buy | 700 | 0.10 | 1.38336 | 0.00000 | 0.00000 | ||
| 1400 | 2025.09.09 20:30 | close | 700 | 0.10 | 1.38389 | 0.00000 | 0.00000 | 3.83 | 8940.71 |
| 1401 | 2025.09.09 20:30 | sell | 701 | 0.10 | 1.38389 | 0.00000 | 0.00000 | ||
| 1402 | 2025.09.09 21:00 | close | 701 | 0.10 | 1.38450 | 0.00000 | 0.00000 | -4.41 | 8936.30 |
| 1403 | 2025.09.10 08:00 | buy | 702 | 0.10 | 1.38428 | 0.00000 | 0.00000 | ||
| 1404 | 2025.09.10 09:00 | close | 702 | 0.10 | 1.38419 | 0.00000 | 0.00000 | -0.65 | 8935.65 |
| 1405 | 2025.09.10 09:00 | sell | 703 | 0.10 | 1.38419 | 0.00000 | 0.00000 | ||
| 1406 | 2025.09.10 11:00 | close | 703 | 0.10 | 1.38557 | 0.00000 | 0.00000 | -9.96 | 8925.69 |
| 1407 | 2025.09.10 11:00 | buy | 704 | 0.10 | 1.38557 | 0.00000 | 0.00000 | ||
| 1408 | 2025.09.10 11:30 | close | 704 | 0.10 | 1.38574 | 0.00000 | 0.00000 | 1.23 | 8926.92 |
| 1409 | 2025.09.10 11:30 | sell | 705 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
| 1410 | 2025.09.10 12:00 | close | 705 | 0.10 | 1.38539 | 0.00000 | 0.00000 | 2.53 | 8929.45 |
| 1411 | 2025.09.10 12:00 | buy | 706 | 0.10 | 1.38539 | 0.00000 | 0.00000 | ||
| 1412 | 2025.09.10 13:00 | close | 706 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -4.55 | 8924.90 |
| 1413 | 2025.09.10 13:00 | sell | 707 | 0.10 | 1.38476 | 0.00000 | 0.00000 | ||
| 1414 | 2025.09.10 13:30 | close | 707 | 0.10 | 1.38582 | 0.00000 | 0.00000 | -7.65 | 8917.25 |
| 1415 | 2025.09.10 13:30 | buy | 708 | 0.10 | 1.38582 | 0.00000 | 0.00000 | ||
| 1416 | 2025.09.10 14:30 | close | 708 | 0.10 | 1.38557 | 0.00000 | 0.00000 | -1.80 | 8915.45 |
| 1417 | 2025.09.10 14:30 | sell | 709 | 0.10 | 1.38557 | 0.00000 | 0.00000 | ||
| 1418 | 2025.09.10 16:30 | close | 709 | 0.10 | 1.38521 | 0.00000 | 0.00000 | 2.60 | 8918.05 |
| 1419 | 2025.09.10 16:30 | buy | 710 | 0.10 | 1.38521 | 0.00000 | 0.00000 | ||
| 1420 | 2025.09.10 17:00 | close | 710 | 0.10 | 1.38377 | 0.00000 | 0.00000 | -10.41 | 8907.64 |
| 1421 | 2025.09.10 17:00 | sell | 711 | 0.10 | 1.38377 | 0.00000 | 0.00000 | ||
| 1422 | 2025.09.10 17:30 | close | 711 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -1.88 | 8905.76 |
| 1423 | 2025.09.10 17:30 | buy | 712 | 0.10 | 1.38403 | 0.00000 | 0.00000 | ||
| 1424 | 2025.09.10 20:30 | close | 712 | 0.10 | 1.38618 | 0.00000 | 0.00000 | 15.51 | 8921.27 |
| 1425 | 2025.09.10 20:30 | sell | 713 | 0.10 | 1.38618 | 0.00000 | 0.00000 | ||
| 1426 | 2025.09.10 21:00 | close | 713 | 0.10 | 1.38656 | 0.00000 | 0.00000 | -2.74 | 8918.53 |
| 1427 | 2025.09.11 08:00 | buy | 714 | 0.10 | 1.38729 | 0.00000 | 0.00000 | ||
| 1428 | 2025.09.11 09:00 | close | 714 | 0.10 | 1.38770 | 0.00000 | 0.00000 | 2.95 | 8921.48 |
| 1429 | 2025.09.11 09:00 | sell | 715 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
| 1430 | 2025.09.11 10:00 | close | 715 | 0.10 | 1.38744 | 0.00000 | 0.00000 | 1.87 | 8923.35 |
| 1431 | 2025.09.11 10:00 | buy | 716 | 0.10 | 1.38744 | 0.00000 | 0.00000 | ||
| 1432 | 2025.09.11 10:30 | close | 716 | 0.10 | 1.38801 | 0.00000 | 0.00000 | 4.11 | 8927.46 |
| 1433 | 2025.09.11 10:30 | sell | 717 | 0.10 | 1.38801 | 0.00000 | 0.00000 | ||
| 1434 | 2025.09.11 11:00 | close | 717 | 0.10 | 1.38810 | 0.00000 | 0.00000 | -0.65 | 8926.81 |
| 1435 | 2025.09.11 11:00 | buy | 718 | 0.10 | 1.38810 | 0.00000 | 0.00000 | ||
| 1436 | 2025.09.11 13:00 | close | 718 | 0.10 | 1.38824 | 0.00000 | 0.00000 | 1.01 | 8927.82 |
| 1437 | 2025.09.11 13:00 | sell | 719 | 0.10 | 1.38824 | 0.00000 | 0.00000 | ||
| 1438 | 2025.09.11 14:30 | close | 719 | 0.10 | 1.38804 | 0.00000 | 0.00000 | 1.44 | 8929.26 |
| 1439 | 2025.09.11 14:30 | buy | 720 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
| 1440 | 2025.09.11 15:30 | close | 720 | 0.10 | 1.38775 | 0.00000 | 0.00000 | -2.09 | 8927.17 |
| 1441 | 2025.09.11 15:30 | sell | 721 | 0.10 | 1.38775 | 0.00000 | 0.00000 | ||
| 1442 | 2025.09.11 16:30 | close | 721 | 0.10 | 1.38652 | 0.00000 | 0.00000 | 8.87 | 8936.04 |
| 1443 | 2025.09.11 16:30 | buy | 722 | 0.10 | 1.38652 | 0.00000 | 0.00000 | ||
| 1444 | 2025.09.11 20:00 | close | 722 | 0.10 | 1.38324 | 0.00000 | 0.00000 | -23.71 | 8912.33 |
| 1445 | 2025.09.11 20:00 | sell | 723 | 0.10 | 1.38324 | 0.00000 | 0.00000 | ||
| 1446 | 2025.09.11 21:00 | close | 723 | 0.10 | 1.38408 | 0.00000 | 0.00000 | -6.07 | 8906.26 |
| 1447 | 2025.09.12 08:00 | buy | 724 | 0.10 | 1.38434 | 0.00000 | 0.00000 | ||
| 1448 | 2025.09.12 09:00 | close | 724 | 0.10 | 1.38380 | 0.00000 | 0.00000 | -3.90 | 8902.36 |
| 1449 | 2025.09.12 09:00 | sell | 725 | 0.10 | 1.38380 | 0.00000 | 0.00000 | ||
| 1450 | 2025.09.12 12:30 | close | 725 | 0.10 | 1.38420 | 0.00000 | 0.00000 | -2.89 | 8899.47 |
| 1451 | 2025.09.12 12:30 | buy | 726 | 0.10 | 1.38420 | 0.00000 | 0.00000 | ||
| 1452 | 2025.09.12 14:30 | close | 726 | 0.10 | 1.38363 | 0.00000 | 0.00000 | -4.12 | 8895.35 |
| 1453 | 2025.09.12 14:30 | sell | 727 | 0.10 | 1.38363 | 0.00000 | 0.00000 | ||
| 1454 | 2025.09.12 16:30 | close | 727 | 0.10 | 1.38537 | 0.00000 | 0.00000 | -12.56 | 8882.79 |
| 1455 | 2025.09.12 16:30 | buy | 728 | 0.10 | 1.38537 | 0.00000 | 0.00000 | ||
| 1456 | 2025.09.12 17:00 | close | 728 | 0.10 | 1.38436 | 0.00000 | 0.00000 | -7.30 | 8875.49 |
| 1457 | 2025.09.12 17:00 | sell | 729 | 0.10 | 1.38436 | 0.00000 | 0.00000 | ||
| 1458 | 2025.09.12 18:00 | close | 729 | 0.10 | 1.38507 | 0.00000 | 0.00000 | -5.13 | 8870.36 |
| 1459 | 2025.09.12 18:00 | buy | 730 | 0.10 | 1.38507 | 0.00000 | 0.00000 | ||
| 1460 | 2025.09.12 19:30 | close | 730 | 0.10 | 1.38552 | 0.00000 | 0.00000 | 3.25 | 8873.61 |
| 1461 | 2025.09.12 19:30 | sell | 731 | 0.10 | 1.38552 | 0.00000 | 0.00000 | ||
| 1462 | 2025.09.12 20:00 | close | 731 | 0.10 | 1.38510 | 0.00000 | 0.00000 | 3.03 | 8876.64 |
| 1463 | 2025.09.12 20:00 | buy | 732 | 0.10 | 1.38510 | 0.00000 | 0.00000 | ||
| 1464 | 2025.09.12 21:00 | close | 732 | 0.10 | 1.38469 | 0.00000 | 0.00000 | -2.96 | 8873.68 |
| 1465 | 2025.09.15 08:00 | sell | 733 | 0.10 | 1.38340 | 0.00000 | 0.00000 | ||
| 1466 | 2025.09.15 09:00 | close | 733 | 0.10 | 1.38383 | 0.00000 | 0.00000 | -3.11 | 8870.57 |
| 1467 | 2025.09.15 09:00 | buy | 734 | 0.10 | 1.38383 | 0.00000 | 0.00000 | ||
| 1468 | 2025.09.15 09:30 | close | 734 | 0.10 | 1.38391 | 0.00000 | 0.00000 | 0.58 | 8871.15 |
| 1469 | 2025.09.15 09:30 | sell | 735 | 0.10 | 1.38391 | 0.00000 | 0.00000 | ||
| 1470 | 2025.09.15 10:00 | close | 735 | 0.10 | 1.38378 | 0.00000 | 0.00000 | 0.94 | 8872.09 |
| 1471 | 2025.09.15 10:00 | buy | 736 | 0.10 | 1.38378 | 0.00000 | 0.00000 | ||
| 1472 | 2025.09.15 10:30 | close | 736 | 0.10 | 1.38349 | 0.00000 | 0.00000 | -2.10 | 8869.99 |
| 1473 | 2025.09.15 10:30 | sell | 737 | 0.10 | 1.38349 | 0.00000 | 0.00000 | ||
| 1474 | 2025.09.15 11:00 | close | 737 | 0.10 | 1.38381 | 0.00000 | 0.00000 | -2.31 | 8867.68 |
| 1475 | 2025.09.15 11:00 | buy | 738 | 0.10 | 1.38381 | 0.00000 | 0.00000 | ||
| 1476 | 2025.09.15 13:00 | close | 738 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -4.48 | 8863.20 |
| 1477 | 2025.09.15 13:00 | sell | 739 | 0.10 | 1.38319 | 0.00000 | 0.00000 | ||
| 1478 | 2025.09.15 13:30 | close | 739 | 0.10 | 1.38245 | 0.00000 | 0.00000 | 5.35 | 8868.55 |
| 1479 | 2025.09.15 13:30 | buy | 740 | 0.10 | 1.38245 | 0.00000 | 0.00000 | ||
| 1480 | 2025.09.15 15:00 | close | 740 | 0.10 | 1.38237 | 0.00000 | 0.00000 | -0.58 | 8867.97 |
| 1481 | 2025.09.15 15:00 | sell | 741 | 0.10 | 1.38237 | 0.00000 | 0.00000 | ||
| 1482 | 2025.09.15 16:00 | close | 741 | 0.10 | 1.38266 | 0.00000 | 0.00000 | -2.10 | 8865.87 |
| 1483 | 2025.09.15 16:00 | buy | 742 | 0.10 | 1.38266 | 0.00000 | 0.00000 | ||
| 1484 | 2025.09.15 16:30 | close | 742 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 0.65 | 8866.52 |
| 1485 | 2025.09.15 16:30 | sell | 743 | 0.10 | 1.38275 | 0.00000 | 0.00000 | ||
| 1486 | 2025.09.15 17:00 | close | 743 | 0.10 | 1.38360 | 0.00000 | 0.00000 | -6.14 | 8860.38 |
| 1487 | 2025.09.15 17:00 | buy | 744 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
| 1488 | 2025.09.15 17:30 | close | 744 | 0.10 | 1.38327 | 0.00000 | 0.00000 | -2.39 | 8857.99 |
| 1489 | 2025.09.15 17:30 | sell | 745 | 0.10 | 1.38327 | 0.00000 | 0.00000 | ||
| 1490 | 2025.09.15 18:30 | close | 745 | 0.10 | 1.38050 | 0.00000 | 0.00000 | 20.07 | 8878.06 |
| 1491 | 2025.09.15 18:30 | buy | 746 | 0.10 | 1.38050 | 0.00000 | 0.00000 | ||
| 1492 | 2025.09.15 19:30 | close | 746 | 0.10 | 1.38033 | 0.00000 | 0.00000 | -1.23 | 8876.83 |
| 1493 | 2025.09.15 19:30 | sell | 747 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
| 1494 | 2025.09.15 20:00 | close | 747 | 0.10 | 1.38014 | 0.00000 | 0.00000 | 1.38 | 8878.21 |
| 1495 | 2025.09.15 20:00 | buy | 748 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
| 1496 | 2025.09.15 20:30 | close | 748 | 0.10 | 1.37971 | 0.00000 | 0.00000 | -3.12 | 8875.09 |
| 1497 | 2025.09.15 20:30 | sell | 749 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
| 1498 | 2025.09.15 21:00 | close | 749 | 0.10 | 1.37828 | 0.00000 | 0.00000 | 10.38 | 8885.47 |
| 1499 | 2025.09.16 08:00 | buy | 750 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
| 1500 | 2025.09.16 09:00 | close | 750 | 0.10 | 1.37688 | 0.00000 | 0.00000 | -2.98 | 8882.49 |
| 1501 | 2025.09.16 09:00 | sell | 751 | 0.10 | 1.37688 | 0.00000 | 0.00000 | ||
| 1502 | 2025.09.16 10:00 | close | 751 | 0.10 | 1.37654 | 0.00000 | 0.00000 | 2.47 | 8884.96 |
| 1503 | 2025.09.16 10:00 | buy | 752 | 0.10 | 1.37654 | 0.00000 | 0.00000 | ||
| 1504 | 2025.09.16 10:30 | close | 752 | 0.10 | 1.37616 | 0.00000 | 0.00000 | -2.76 | 8882.20 |
| 1505 | 2025.09.16 10:30 | sell | 753 | 0.10 | 1.37616 | 0.00000 | 0.00000 | ||
| 1506 | 2025.09.16 11:00 | close | 753 | 0.10 | 1.37698 | 0.00000 | 0.00000 | -5.96 | 8876.24 |
| 1507 | 2025.09.16 11:00 | buy | 754 | 0.10 | 1.37698 | 0.00000 | 0.00000 | ||
| 1508 | 2025.09.16 11:30 | close | 754 | 0.10 | 1.37714 | 0.00000 | 0.00000 | 1.16 | 8877.40 |
| 1509 | 2025.09.16 11:30 | sell | 755 | 0.10 | 1.37714 | 0.00000 | 0.00000 | ||
| 1510 | 2025.09.16 12:00 | close | 755 | 0.10 | 1.37769 | 0.00000 | 0.00000 | -3.99 | 8873.41 |
| 1511 | 2025.09.16 12:00 | buy | 756 | 0.10 | 1.37769 | 0.00000 | 0.00000 | ||
| 1512 | 2025.09.16 12:30 | close | 756 | 0.10 | 1.37665 | 0.00000 | 0.00000 | -7.55 | 8865.86 |
| 1513 | 2025.09.16 12:30 | sell | 757 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
| 1514 | 2025.09.16 13:30 | close | 757 | 0.10 | 1.37647 | 0.00000 | 0.00000 | 1.31 | 8867.17 |
| 1515 | 2025.09.16 13:30 | buy | 758 | 0.10 | 1.37647 | 0.00000 | 0.00000 | ||
| 1516 | 2025.09.16 14:30 | close | 758 | 0.10 | 1.37600 | 0.00000 | 0.00000 | -3.42 | 8863.75 |
| 1517 | 2025.09.16 14:30 | sell | 759 | 0.10 | 1.37600 | 0.00000 | 0.00000 | ||
| 1518 | 2025.09.16 16:30 | close | 759 | 0.10 | 1.37412 | 0.00000 | 0.00000 | 13.68 | 8877.43 |
| 1519 | 2025.09.16 16:30 | buy | 760 | 0.10 | 1.37412 | 0.00000 | 0.00000 | ||
| 1520 | 2025.09.16 17:00 | close | 760 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 2.76 | 8880.19 |
| 1521 | 2025.09.16 17:00 | sell | 761 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 1522 | 2025.09.16 17:30 | close | 761 | 0.10 | 1.37429 | 0.00000 | 0.00000 | 1.53 | 8881.72 |
| 1523 | 2025.09.16 17:30 | buy | 762 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
| 1524 | 2025.09.16 18:00 | close | 762 | 0.10 | 1.37465 | 0.00000 | 0.00000 | 2.62 | 8884.34 |
| 1525 | 2025.09.16 18:00 | sell | 763 | 0.10 | 1.37465 | 0.00000 | 0.00000 | ||
| 1526 | 2025.09.16 18:30 | close | 763 | 0.10 | 1.37580 | 0.00000 | 0.00000 | -8.36 | 8875.98 |
| 1527 | 2025.09.16 18:30 | buy | 764 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
| 1528 | 2025.09.16 19:30 | close | 764 | 0.10 | 1.37408 | 0.00000 | 0.00000 | -12.52 | 8863.46 |
| 1529 | 2025.09.16 19:30 | sell | 765 | 0.10 | 1.37408 | 0.00000 | 0.00000 | ||
| 1530 | 2025.09.16 20:00 | close | 765 | 0.10 | 1.37428 | 0.00000 | 0.00000 | -1.46 | 8862.00 |
| 1531 | 2025.09.16 20:00 | buy | 766 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
| 1532 | 2025.09.16 21:00 | close | 766 | 0.10 | 1.37426 | 0.00000 | 0.00000 | -0.15 | 8861.85 |
| 1533 | 2025.09.17 08:00 | sell | 767 | 0.10 | 1.37502 | 0.00000 | 0.00000 | ||
| 1534 | 2025.09.17 09:00 | close | 767 | 0.10 | 1.37518 | 0.00000 | 0.00000 | -1.16 | 8860.69 |
| 1535 | 2025.09.17 09:00 | buy | 768 | 0.10 | 1.37518 | 0.00000 | 0.00000 | ||
| 1536 | 2025.09.17 09:30 | close | 768 | 0.10 | 1.37512 | 0.00000 | 0.00000 | -0.44 | 8860.25 |
| 1537 | 2025.09.17 09:30 | sell | 769 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 1538 | 2025.09.17 10:00 | close | 769 | 0.10 | 1.37516 | 0.00000 | 0.00000 | -0.29 | 8859.96 |
| 1539 | 2025.09.17 10:00 | buy | 770 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
| 1540 | 2025.09.17 10:30 | close | 770 | 0.10 | 1.37601 | 0.00000 | 0.00000 | 6.18 | 8866.14 |
| 1541 | 2025.09.17 10:30 | sell | 771 | 0.10 | 1.37601 | 0.00000 | 0.00000 | ||
| 1542 | 2025.09.17 11:00 | close | 771 | 0.10 | 1.37617 | 0.00000 | 0.00000 | -1.16 | 8864.98 |
| 1543 | 2025.09.17 11:00 | buy | 772 | 0.10 | 1.37617 | 0.00000 | 0.00000 | ||
| 1544 | 2025.09.17 12:00 | close | 772 | 0.10 | 1.37556 | 0.00000 | 0.00000 | -4.43 | 8860.55 |
| 1545 | 2025.09.17 12:00 | sell | 773 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
| 1546 | 2025.09.17 12:30 | close | 773 | 0.10 | 1.37555 | 0.00000 | 0.00000 | 0.07 | 8860.62 |
| 1547 | 2025.09.17 12:30 | buy | 774 | 0.10 | 1.37555 | 0.00000 | 0.00000 | ||
| 1548 | 2025.09.17 13:00 | close | 774 | 0.10 | 1.37525 | 0.00000 | 0.00000 | -2.18 | 8858.44 |
| 1549 | 2025.09.17 13:00 | sell | 775 | 0.10 | 1.37525 | 0.00000 | 0.00000 | ||
| 1550 | 2025.09.17 13:30 | close | 775 | 0.10 | 1.37585 | 0.00000 | 0.00000 | -4.36 | 8854.08 |
| 1551 | 2025.09.17 13:30 | buy | 776 | 0.10 | 1.37585 | 0.00000 | 0.00000 | ||
| 1552 | 2025.09.17 15:00 | close | 776 | 0.10 | 1.37543 | 0.00000 | 0.00000 | -3.05 | 8851.03 |
| 1553 | 2025.09.17 15:00 | sell | 777 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
| 1554 | 2025.09.17 17:30 | close | 777 | 0.10 | 1.37631 | 0.00000 | 0.00000 | -6.39 | 8844.64 |
| 1555 | 2025.09.17 17:30 | buy | 778 | 0.10 | 1.37631 | 0.00000 | 0.00000 | ||
| 1556 | 2025.09.17 18:00 | close | 778 | 0.10 | 1.37628 | 0.00000 | 0.00000 | -0.22 | 8844.42 |
| 1557 | 2025.09.17 18:00 | sell | 779 | 0.10 | 1.37628 | 0.00000 | 0.00000 | ||
| 1558 | 2025.09.17 18:30 | close | 779 | 0.10 | 1.37581 | 0.00000 | 0.00000 | 3.42 | 8847.84 |
| 1559 | 2025.09.17 18:30 | buy | 780 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
| 1560 | 2025.09.17 21:00 | close | 780 | 0.10 | 1.37612 | 0.00000 | 0.00000 | 2.25 | 8850.09 |
| 1561 | 2025.09.18 08:00 | sell | 781 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
| 1562 | 2025.09.18 09:00 | close | 781 | 0.10 | 1.37920 | 0.00000 | 0.00000 | -5.15 | 8844.94 |
| 1563 | 2025.09.18 09:00 | buy | 782 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
| 1564 | 2025.09.18 09:30 | close | 782 | 0.10 | 1.37951 | 0.00000 | 0.00000 | 2.25 | 8847.19 |
| 1565 | 2025.09.18 09:30 | sell | 783 | 0.10 | 1.37951 | 0.00000 | 0.00000 | ||
| 1566 | 2025.09.18 11:00 | close | 783 | 0.10 | 1.37824 | 0.00000 | 0.00000 | 9.21 | 8856.40 |
| 1567 | 2025.09.18 11:00 | buy | 784 | 0.10 | 1.37824 | 0.00000 | 0.00000 | ||
| 1568 | 2025.09.18 11:30 | close | 784 | 0.10 | 1.37833 | 0.00000 | 0.00000 | 0.65 | 8857.05 |
| 1569 | 2025.09.18 11:30 | sell | 785 | 0.10 | 1.37833 | 0.00000 | 0.00000 | ||
| 1570 | 2025.09.18 12:00 | close | 785 | 0.10 | 1.37823 | 0.00000 | 0.00000 | 0.73 | 8857.78 |
| 1571 | 2025.09.18 12:00 | buy | 786 | 0.10 | 1.37823 | 0.00000 | 0.00000 | ||
| 1572 | 2025.09.18 13:00 | close | 786 | 0.10 | 1.37752 | 0.00000 | 0.00000 | -5.15 | 8852.63 |
| 1573 | 2025.09.18 13:00 | sell | 787 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
| 1574 | 2025.09.18 14:00 | close | 787 | 0.10 | 1.37744 | 0.00000 | 0.00000 | 0.58 | 8853.21 |
| 1575 | 2025.09.18 14:00 | buy | 788 | 0.10 | 1.37744 | 0.00000 | 0.00000 | ||
| 1576 | 2025.09.18 14:30 | close | 788 | 0.10 | 1.37736 | 0.00000 | 0.00000 | -0.58 | 8852.63 |
| 1577 | 2025.09.18 14:30 | sell | 789 | 0.10 | 1.37736 | 0.00000 | 0.00000 | ||
| 1578 | 2025.09.18 15:00 | close | 789 | 0.10 | 1.37786 | 0.00000 | 0.00000 | -3.63 | 8849.00 |
| 1579 | 2025.09.18 15:00 | buy | 790 | 0.10 | 1.37786 | 0.00000 | 0.00000 | ||
| 1580 | 2025.09.18 15:30 | close | 790 | 0.10 | 1.37812 | 0.00000 | 0.00000 | 1.89 | 8850.89 |
| 1581 | 2025.09.18 15:30 | sell | 791 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 1582 | 2025.09.18 16:30 | close | 791 | 0.10 | 1.37920 | 0.00000 | 0.00000 | -7.83 | 8843.06 |
| 1583 | 2025.09.18 16:30 | buy | 792 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
| 1584 | 2025.09.18 17:00 | close | 792 | 0.10 | 1.37971 | 0.00000 | 0.00000 | 3.70 | 8846.76 |
| 1585 | 2025.09.18 17:00 | sell | 793 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
| 1586 | 2025.09.18 17:30 | close | 793 | 0.10 | 1.37995 | 0.00000 | 0.00000 | -1.74 | 8845.02 |
| 1587 | 2025.09.18 17:30 | buy | 794 | 0.10 | 1.37995 | 0.00000 | 0.00000 | ||
| 1588 | 2025.09.18 20:30 | close | 794 | 0.10 | 1.37947 | 0.00000 | 0.00000 | -3.48 | 8841.54 |
| 1589 | 2025.09.18 20:30 | sell | 795 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
| 1590 | 2025.09.18 21:00 | close | 795 | 0.10 | 1.37976 | 0.00000 | 0.00000 | -2.10 | 8839.44 |