Strategy Tester Report
Volume_trader_v2_www.forex-instruments.info
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersStartHour=8; EndHour=20; Lots=0.1;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (19)
Total net profit-2311.68Gross profit1941.71Gross loss-4253.39
Profit factor0.46Expected payoff-2.71
Absolute drawdown2394.80Maximal drawdown2424.19 (24.17%)Relative drawdown24.17% (2424.19)
Total trades854Short positions (won %)426 (34.51%)Long positions (won %)428 (37.85%)
Profit trades (% of total)309 (36.18%)Loss trades (% of total)545 (63.82%)
Largestprofit trade79.71loss trade-132.73
Averageprofit trade6.28loss trade-7.80
Maximumconsecutive wins (profit in money)6 (31.26)consecutive losses (loss in money)13 (-142.68)
Maximalconsecutive profit (count of wins)79.71 (1)consecutive loss (count of losses)-151.23 (6)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 08:00sell10.100.792370.000000.00000
22025.07.01 09:00close10.100.792110.000000.000003.2810003.28
32025.07.01 09:00buy20.100.792110.000000.00000
42025.07.01 09:30close20.100.791890.000000.00000-2.7810000.50
52025.07.01 09:30sell30.100.791890.000000.00000
62025.07.01 11:00close30.100.790510.000000.0000017.4610017.96
72025.07.01 11:00buy40.100.790510.000000.00000
82025.07.01 11:30close40.100.789770.000000.00000-9.3710008.59
92025.07.01 11:30sell50.100.789770.000000.00000
102025.07.01 12:30close50.100.788530.000000.0000015.7310024.32
112025.07.01 12:30buy60.100.788530.000000.00000
122025.07.01 13:00close60.100.788060.000000.00000-5.9610018.36
132025.07.01 13:00sell70.100.788060.000000.00000
142025.07.01 13:30close70.100.788220.000000.00000-2.0310016.33
152025.07.01 13:30buy80.100.788220.000000.00000
162025.07.01 14:30close80.100.788800.000000.000007.3510023.68
172025.07.01 14:30sell90.100.788800.000000.00000
182025.07.01 15:30close90.100.789850.000000.00000-13.2910010.39
192025.07.01 15:30buy100.100.789850.000000.00000
202025.07.01 16:00close100.100.790080.000000.000002.9110013.30
212025.07.01 16:00sell110.100.790080.000000.00000
222025.07.01 16:30close110.100.790350.000000.00000-3.4210009.88
232025.07.01 16:30buy120.100.790350.000000.00000
242025.07.01 17:00close120.100.789190.000000.00000-14.709995.18
252025.07.01 17:00sell130.100.789190.000000.00000
262025.07.01 18:30close130.100.792560.000000.00000-42.529952.66
272025.07.01 18:30buy140.100.792560.000000.00000
282025.07.01 21:00close140.100.792490.000000.00000-0.889951.78
292025.07.02 08:00buy150.100.791520.000000.00000
302025.07.02 08:30close150.100.791620.000000.000001.269953.04
312025.07.02 08:30sell160.100.791620.000000.00000
322025.07.02 10:00close160.100.792360.000000.00000-9.349943.70
332025.07.02 10:00buy170.100.792360.000000.00000
342025.07.02 10:30close170.100.793030.000000.000008.459952.15
352025.07.02 10:30sell180.100.793030.000000.00000
362025.07.02 11:30close180.100.792690.000000.000004.299956.44
372025.07.02 11:30buy190.100.792690.000000.00000
382025.07.02 12:00close190.100.792420.000000.00000-3.419953.03
392025.07.02 12:00sell200.100.792420.000000.00000
402025.07.02 13:00close200.100.792860.000000.00000-5.559947.48
412025.07.02 13:00buy210.100.792860.000000.00000
422025.07.02 14:00close210.100.792400.000000.00000-5.819941.67
432025.07.02 14:00sell220.100.792400.000000.00000
442025.07.02 14:30close220.100.792810.000000.00000-5.179936.50
452025.07.02 14:30buy230.100.792810.000000.00000
462025.07.02 15:00close230.100.793260.000000.000005.679942.17
472025.07.02 15:00sell240.100.793260.000000.00000
482025.07.02 16:00close240.100.792920.000000.000004.299946.46
492025.07.02 16:00buy250.100.792920.000000.00000
502025.07.02 18:00close250.100.793380.000000.000005.809952.26
512025.07.02 18:00sell260.100.793380.000000.00000
522025.07.02 18:30close260.100.792770.000000.000007.699959.95
532025.07.02 18:30buy270.100.792770.000000.00000
542025.07.02 19:30close270.100.791630.000000.00000-14.409945.55
552025.07.02 19:30sell280.100.791630.000000.00000
562025.07.02 20:00close280.100.791940.000000.00000-3.919941.64
572025.07.02 20:00buy290.100.791940.000000.00000
582025.07.02 20:30close290.100.791710.000000.00000-2.919938.73
592025.07.02 20:30sell300.100.791710.000000.00000
602025.07.02 21:00close300.100.791830.000000.00000-1.529937.21
612025.07.03 08:00sell310.100.791800.000000.00000
622025.07.03 08:30close310.100.792060.000000.00000-3.289933.93
632025.07.03 08:30buy320.100.792060.000000.00000
642025.07.03 09:00close320.100.791780.000000.00000-3.549930.39
652025.07.03 09:00sell330.100.791780.000000.00000
662025.07.03 09:30close330.100.791690.000000.000001.149931.53
672025.07.03 09:30buy340.100.791690.000000.00000
682025.07.03 10:00close340.100.790140.000000.00000-19.629911.91
692025.07.03 10:00sell350.100.790140.000000.00000
702025.07.03 10:30close350.100.791040.000000.00000-11.389900.53
712025.07.03 10:30buy360.100.791040.000000.00000
722025.07.03 11:30close360.100.791390.000000.000004.429904.95
732025.07.03 11:30sell370.100.791390.000000.00000
742025.07.03 12:00close370.100.792010.000000.00000-7.839897.12
752025.07.03 12:00buy380.100.792010.000000.00000
762025.07.03 13:30close380.100.792120.000000.000001.399898.51
772025.07.03 13:30sell390.100.792120.000000.00000
782025.07.03 14:00close390.100.792730.000000.00000-7.699890.82
792025.07.03 14:00buy400.100.792730.000000.00000
802025.07.03 15:00close400.100.793290.000000.000007.069897.88
812025.07.03 15:00sell410.100.793290.000000.00000
822025.07.03 16:30close410.100.795790.000000.00000-31.429866.46
832025.07.03 16:30buy420.100.795790.000000.00000
842025.07.03 17:30close420.100.795130.000000.00000-8.309858.16
852025.07.03 17:30sell430.100.795130.000000.00000
862025.07.03 18:00close430.100.796080.000000.00000-11.939846.23
872025.07.03 18:00buy440.100.796080.000000.00000
882025.07.03 21:00close440.100.795590.000000.00000-6.169840.07
892025.07.04 08:00sell450.100.793060.000000.00000
902025.07.04 08:30close450.100.793000.000000.000000.769840.83
912025.07.04 08:30buy460.100.793000.000000.00000
922025.07.04 09:30close460.100.792740.000000.00000-3.289837.55
932025.07.04 09:30sell470.100.792740.000000.00000
942025.07.04 11:00close470.100.794030.000000.00000-16.259821.30
952025.07.04 11:00buy480.100.794030.000000.00000
962025.07.04 12:00close480.100.793320.000000.00000-8.959812.35
972025.07.04 12:00sell490.100.793320.000000.00000
982025.07.04 12:30close490.100.793380.000000.00000-0.769811.59
992025.07.04 12:30buy500.100.793380.000000.00000
1002025.07.04 13:00close500.100.793230.000000.00000-1.899809.70
1012025.07.04 13:00sell510.100.793230.000000.00000
1022025.07.04 13:30close510.100.793600.000000.00000-4.669805.04
1032025.07.04 13:30buy520.100.793600.000000.00000
1042025.07.04 14:00close520.100.793630.000000.000000.389805.42
1052025.07.04 14:00sell530.100.793630.000000.00000
1062025.07.04 14:30close530.100.793560.000000.000000.889806.30
1072025.07.04 14:30buy540.100.793560.000000.00000
1082025.07.04 15:00close540.100.793900.000000.000004.289810.58
1092025.07.04 15:00sell550.100.793900.000000.00000
1102025.07.04 15:30close550.100.794300.000000.00000-5.049805.54
1112025.07.04 15:30buy560.100.794300.000000.00000
1122025.07.04 16:00close560.100.794220.000000.00000-1.019804.53
1132025.07.04 16:00sell570.100.794220.000000.00000
1142025.07.04 16:30close570.100.794450.000000.00000-2.909801.63
1152025.07.04 16:30buy580.100.794450.000000.00000
1162025.07.04 17:00close580.100.793090.000000.00000-17.159784.48
1172025.07.04 17:00sell590.100.793090.000000.00000
1182025.07.04 17:30close590.100.793140.000000.00000-0.639783.85
1192025.07.04 17:30buy600.100.793140.000000.00000
1202025.07.04 19:00close600.100.793200.000000.000000.769784.61
1212025.07.04 19:00sell610.100.793200.000000.00000
1222025.07.04 19:30close610.100.793310.000000.00000-1.399783.22
1232025.07.04 19:30buy620.100.793310.000000.00000
1242025.07.04 20:00close620.100.793260.000000.00000-0.639782.59
1252025.07.04 20:00sell630.100.793260.000000.00000
1262025.07.04 21:00close630.100.793440.000000.00000-2.279780.32
1272025.07.07 08:00sell640.100.794840.000000.00000
1282025.07.07 09:30close640.100.794860.000000.00000-0.259780.07
1292025.07.07 09:30buy650.100.794860.000000.00000
1302025.07.07 10:00close650.100.795090.000000.000002.899782.96
1312025.07.07 10:00sell660.100.795090.000000.00000
1322025.07.07 11:30close660.100.796680.000000.00000-19.969763.00
1332025.07.07 11:30buy670.100.796680.000000.00000
1342025.07.07 13:30close670.100.797260.000000.000007.279770.27
1352025.07.07 13:30sell680.100.797260.000000.00000
1362025.07.07 14:00close680.100.797330.000000.00000-0.889769.39
1372025.07.07 14:00buy690.100.797330.000000.00000
1382025.07.07 15:00close690.100.797320.000000.00000-0.139769.26
1392025.07.07 15:00sell700.100.797320.000000.00000
1402025.07.07 15:30close700.100.798320.000000.00000-12.539756.73
1412025.07.07 15:30buy710.100.798320.000000.00000
1422025.07.07 16:30close710.100.797010.000000.00000-16.449740.29
1432025.07.07 16:30sell720.100.797010.000000.00000
1442025.07.07 17:00close720.100.797180.000000.00000-2.139738.16
1452025.07.07 17:00buy730.100.797180.000000.00000
1462025.07.07 18:00close730.100.796760.000000.00000-5.279732.89
1472025.07.07 18:00sell740.100.796760.000000.00000
1482025.07.07 18:30close740.100.796770.000000.00000-0.139732.76
1492025.07.07 18:30buy750.100.796770.000000.00000
1502025.07.07 19:30close750.100.796970.000000.000002.519735.27
1512025.07.07 19:30sell760.100.796970.000000.00000
1522025.07.07 20:30close760.100.799060.000000.00000-26.169709.11
1532025.07.07 20:30buy770.100.799060.000000.00000
1542025.07.07 21:00close770.100.798560.000000.00000-6.269702.85
1552025.07.08 08:00sell780.100.796290.000000.00000
1562025.07.08 08:30close780.100.796910.000000.00000-7.789695.07
1572025.07.08 08:30buy790.100.796910.000000.00000
1582025.07.08 09:00close790.100.796890.000000.00000-0.259694.82
1592025.07.08 09:00sell800.100.796890.000000.00000
1602025.07.08 10:00close800.100.796950.000000.00000-0.759694.07
1612025.07.08 10:00buy810.100.796950.000000.00000
1622025.07.08 10:30close810.100.795990.000000.00000-12.069682.01
1632025.07.08 10:30sell820.100.795990.000000.00000
1642025.07.08 11:00close820.100.796120.000000.00000-1.639680.38
1652025.07.08 11:00buy830.100.796120.000000.00000
1662025.07.08 11:30close830.100.796530.000000.000005.159685.53
1672025.07.08 11:30sell840.100.796530.000000.00000
1682025.07.08 12:00close840.100.796590.000000.00000-0.759684.78
1692025.07.08 12:00buy850.100.796590.000000.00000
1702025.07.08 13:30close850.100.796960.000000.000004.649689.42
1712025.07.08 13:30sell860.100.796960.000000.00000
1722025.07.08 14:30close860.100.797310.000000.00000-4.399685.03
1732025.07.08 14:30buy870.100.797310.000000.00000
1742025.07.08 15:00close870.100.797640.000000.000004.149689.17
1752025.07.08 15:00sell880.100.797640.000000.00000
1762025.07.08 16:00close880.100.798240.000000.00000-7.529681.65
1772025.07.08 16:00buy890.100.798240.000000.00000
1782025.07.08 16:30close890.100.799140.000000.0000011.269692.91
1792025.07.08 16:30sell900.100.799140.000000.00000
1802025.07.08 18:30close900.100.797260.000000.0000023.589716.49
1812025.07.08 18:30buy910.100.797260.000000.00000
1822025.07.08 20:00close910.100.796840.000000.00000-5.279711.22
1832025.07.08 20:00sell920.100.796840.000000.00000
1842025.07.08 21:00close920.100.795900.000000.0000011.819723.03
1852025.07.09 08:00sell930.100.797100.000000.00000
1862025.07.09 08:30close930.100.797260.000000.00000-2.019721.02
1872025.07.09 08:30buy940.100.797260.000000.00000
1882025.07.09 10:00close940.100.796160.000000.00000-13.829707.20
1892025.07.09 10:00sell950.100.796160.000000.00000
1902025.07.09 11:30close950.100.796780.000000.00000-7.789699.42
1912025.07.09 11:30buy960.100.796780.000000.00000
1922025.07.09 12:30close960.100.796190.000000.00000-7.419692.01
1932025.07.09 12:30sell970.100.796190.000000.00000
1942025.07.09 13:00close970.100.795970.000000.000002.769694.77
1952025.07.09 13:00buy980.100.795970.000000.00000
1962025.07.09 14:00close980.100.796120.000000.000001.889696.65
1972025.07.09 14:00sell990.100.796120.000000.00000
1982025.07.09 14:30close990.100.796770.000000.00000-8.169688.49
1992025.07.09 14:30buy1000.100.796770.000000.00000
2002025.07.09 15:00close1000.100.797300.000000.000006.659695.14
2012025.07.09 15:00sell1010.100.797300.000000.00000
2022025.07.09 16:00close1010.100.795820.000000.0000018.609713.74
2032025.07.09 16:00buy1020.100.795820.000000.00000
2042025.07.09 16:30close1020.100.795300.000000.00000-6.549707.20
2052025.07.09 16:30sell1030.100.795300.000000.00000
2062025.07.09 17:00close1030.100.795360.000000.00000-0.759706.45
2072025.07.09 17:00buy1040.100.795360.000000.00000
2082025.07.09 17:30close1040.100.794390.000000.00000-12.219694.24
2092025.07.09 17:30sell1050.100.794390.000000.00000
2102025.07.09 18:00close1050.100.794990.000000.00000-7.559686.69
2112025.07.09 18:00buy1060.100.794990.000000.00000
2122025.07.09 19:30close1060.100.795580.000000.000007.429694.11
2132025.07.09 20:00buy1070.100.795540.000000.00000
2142025.07.09 20:30close1070.100.795050.000000.00000-6.169687.95
2152025.07.09 20:30sell1080.100.795050.000000.00000
2162025.07.09 21:00close1080.100.795420.000000.00000-4.659683.30
2172025.07.10 08:00sell1090.100.794010.000000.00000
2182025.07.10 08:30close1090.100.794200.000000.00000-2.399680.91
2192025.07.10 08:30buy1100.100.794200.000000.00000
2202025.07.10 09:30close1100.100.794190.000000.00000-0.139680.78
2212025.07.10 09:30sell1110.100.794190.000000.00000
2222025.07.10 10:00close1110.100.794670.000000.00000-6.049674.74
2232025.07.10 10:00buy1120.100.794670.000000.00000
2242025.07.10 10:30close1120.100.794350.000000.00000-4.039670.71
2252025.07.10 10:30sell1130.100.794350.000000.00000
2262025.07.10 11:00close1130.100.794240.000000.000001.389672.09
2272025.07.10 11:00buy1140.100.794240.000000.00000
2282025.07.10 12:00close1140.100.795040.000000.0000010.069682.15
2292025.07.10 12:00sell1150.100.795040.000000.00000
2302025.07.10 12:30close1150.100.794650.000000.000004.919687.06
2312025.07.10 12:30buy1160.100.794650.000000.00000
2322025.07.10 14:30close1160.100.794950.000000.000003.779690.83
2332025.07.10 14:30sell1170.100.794950.000000.00000
2342025.07.10 15:30close1170.100.796020.000000.00000-13.449677.39
2352025.07.10 15:30buy1180.100.796020.000000.00000
2362025.07.10 16:00close1180.100.796300.000000.000003.529680.91
2372025.07.10 16:00sell1190.100.796300.000000.00000
2382025.07.10 16:30close1190.100.796950.000000.00000-8.169672.75
2392025.07.10 16:30buy1200.100.796950.000000.00000
2402025.07.10 17:00close1200.100.797370.000000.000005.279678.02
2412025.07.10 17:00sell1210.100.797370.000000.00000
2422025.07.10 18:30close1210.100.797370.000000.000000.009678.02
2432025.07.10 18:30buy1220.100.797370.000000.00000
2442025.07.10 19:30close1220.100.797190.000000.00000-2.269675.76
2452025.07.10 19:30sell1230.100.797190.000000.00000
2462025.07.10 20:00close1230.100.797800.000000.00000-7.659668.11
2472025.07.10 20:00buy1240.100.797800.000000.00000
2482025.07.10 21:00close1240.100.797270.000000.00000-6.659661.46
2492025.07.11 08:00buy1250.100.797640.000000.00000
2502025.07.11 08:30close1250.100.797100.000000.00000-6.779654.69
2512025.07.11 08:30sell1260.100.797100.000000.00000
2522025.07.11 10:00close1260.100.797890.000000.00000-9.909644.79
2532025.07.11 10:00buy1270.100.797890.000000.00000
2542025.07.11 11:30close1270.100.797050.000000.00000-10.549634.25
2552025.07.11 11:30sell1280.100.797050.000000.00000
2562025.07.11 12:00close1280.100.797400.000000.00000-4.399629.86
2572025.07.11 12:00buy1290.100.797400.000000.00000
2582025.07.11 13:00close1290.100.795710.000000.00000-21.249608.62
2592025.07.11 13:00sell1300.100.795710.000000.00000
2602025.07.11 13:30close1300.100.796130.000000.00000-5.289603.34
2612025.07.11 13:30buy1310.100.796130.000000.00000
2622025.07.11 14:30close1310.100.796500.000000.000004.659607.99
2632025.07.11 14:30sell1320.100.796500.000000.00000
2642025.07.11 15:00close1320.100.796440.000000.000000.759608.74
2652025.07.11 15:00buy1330.100.796440.000000.00000
2662025.07.11 15:30close1330.100.796480.000000.000000.509609.24
2672025.07.11 15:30sell1340.100.796480.000000.00000
2682025.07.11 16:30close1340.100.796220.000000.000003.279612.51
2692025.07.11 16:30buy1350.100.796220.000000.00000
2702025.07.11 17:00close1350.100.796190.000000.00000-0.389612.13
2712025.07.11 17:00sell1360.100.796190.000000.00000
2722025.07.11 17:30close1360.100.797370.000000.00000-14.809597.33
2732025.07.11 17:30buy1370.100.797370.000000.00000
2742025.07.11 19:00close1370.100.796110.000000.00000-15.839581.50
2752025.07.11 19:00sell1380.100.796110.000000.00000
2762025.07.11 19:30close1380.100.796600.000000.00000-6.159575.35
2772025.07.11 19:30buy1390.100.796600.000000.00000
2782025.07.11 21:00close1390.100.796620.000000.000000.259575.60
2792025.07.14 08:00buy1400.100.797460.000000.00000
2802025.07.14 09:30close1400.100.798040.000000.000007.279582.87
2812025.07.14 09:30sell1410.100.798040.000000.00000
2822025.07.14 10:00close1410.100.798030.000000.000000.139583.00
2832025.07.14 10:00buy1420.100.798030.000000.00000
2842025.07.14 10:30close1420.100.797220.000000.00000-10.169572.84
2852025.07.14 10:30sell1430.100.797220.000000.00000
2862025.07.14 11:00close1430.100.797700.000000.00000-6.029566.82
2872025.07.14 11:00buy1440.100.797700.000000.00000
2882025.07.14 13:00close1440.100.796890.000000.00000-10.169556.66
2892025.07.14 13:00sell1450.100.796890.000000.00000
2902025.07.14 13:30close1450.100.796530.000000.000004.529561.18
2912025.07.14 13:30buy1460.100.796530.000000.00000
2922025.07.14 14:00close1460.100.796210.000000.00000-4.029557.16
2932025.07.14 14:00sell1470.100.796210.000000.00000
2942025.07.14 15:00close1470.100.796200.000000.000000.139557.29
2952025.07.14 15:00buy1480.100.796200.000000.00000
2962025.07.14 16:00close1480.100.796050.000000.00000-1.889555.41
2972025.07.14 16:00sell1490.100.796050.000000.00000
2982025.07.14 16:30close1490.100.796810.000000.00000-9.549545.87
2992025.07.14 16:30buy1500.100.796810.000000.00000
3002025.07.14 17:00close1500.100.796110.000000.00000-8.799537.08
3012025.07.14 17:00sell1510.100.796110.000000.00000
3022025.07.14 17:30close1510.100.796200.000000.00000-1.139535.95
3032025.07.14 17:30buy1520.100.796200.000000.00000
3042025.07.14 18:00close1520.100.796610.000000.000005.159541.10
3052025.07.14 18:00sell1530.100.796610.000000.00000
3062025.07.14 18:30close1530.100.796980.000000.00000-4.649536.46
3072025.07.14 18:30buy1540.100.796980.000000.00000
3082025.07.14 19:00close1540.100.797620.000000.000008.029544.48
3092025.07.14 19:00sell1550.100.797620.000000.00000
3102025.07.14 19:30close1550.100.798060.000000.00000-5.519538.97
3112025.07.14 19:30buy1560.100.798060.000000.00000
3122025.07.14 21:00close1560.100.798090.000000.000000.389539.35
3132025.07.15 08:00sell1570.100.796880.000000.00000
3142025.07.15 08:30close1570.100.796790.000000.000001.139540.48
3152025.07.15 08:30buy1580.100.796790.000000.00000
3162025.07.15 09:30close1580.100.796590.000000.00000-2.519537.97
3172025.07.15 09:30sell1590.100.796590.000000.00000
3182025.07.15 10:00close1590.100.796410.000000.000002.269540.23
3192025.07.15 10:00buy1600.100.796410.000000.00000
3202025.07.15 10:30close1600.100.795600.000000.00000-10.189530.05
3212025.07.15 10:30sell1610.100.795600.000000.00000
3222025.07.15 11:00close1610.100.795900.000000.00000-3.779526.28
3232025.07.15 11:00buy1620.100.795900.000000.00000
3242025.07.15 12:30close1620.100.795910.000000.000000.139526.41
3252025.07.15 12:30sell1630.100.795910.000000.00000
3262025.07.15 13:30close1630.100.796310.000000.00000-5.029521.39
3272025.07.15 13:30buy1640.100.796310.000000.00000
3282025.07.15 14:00close1640.100.795910.000000.00000-5.039516.36
3292025.07.15 14:00sell1650.100.795910.000000.00000
3302025.07.15 15:00close1650.100.796810.000000.00000-11.309505.06
3312025.07.15 15:00buy1660.100.796810.000000.00000
3322025.07.15 15:30close1660.100.796690.000000.00000-1.519503.55
3332025.07.15 15:30sell1670.100.796690.000000.00000
3342025.07.15 16:30close1670.100.797060.000000.00000-4.649498.91
3352025.07.15 16:30buy1680.100.797060.000000.00000
3362025.07.15 17:00close1680.100.799140.000000.0000026.039524.94
3372025.07.15 17:00sell1690.100.799140.000000.00000
3382025.07.15 18:00close1690.100.800700.000000.00000-19.489505.46
3392025.07.15 18:00buy1700.100.800700.000000.00000
3402025.07.15 19:00close1700.100.800330.000000.00000-4.629500.84
3412025.07.15 19:00sell1710.100.800330.000000.00000
3422025.07.15 19:30close1710.100.802060.000000.00000-21.579479.27
3432025.07.15 19:30buy1720.100.802060.000000.00000
3442025.07.15 20:30close1720.100.802330.000000.000003.379482.64
3452025.07.15 20:30sell1730.100.802330.000000.00000
3462025.07.15 21:00close1730.100.802430.000000.00000-1.259481.39
3472025.07.16 08:00sell1740.100.801340.000000.00000
3482025.07.16 08:30close1740.100.801510.000000.00000-2.129479.27
3492025.07.16 08:30buy1750.100.801510.000000.00000
3502025.07.16 09:00close1750.100.801010.000000.00000-6.249473.03
3512025.07.16 09:00sell1760.100.801010.000000.00000
3522025.07.16 10:00close1760.100.800710.000000.000003.759476.78
3532025.07.16 10:00buy1770.100.800710.000000.00000
3542025.07.16 10:30close1770.100.800880.000000.000002.129478.90
3552025.07.16 10:30sell1780.100.800880.000000.00000
3562025.07.16 11:00close1780.100.801470.000000.00000-7.369471.54
3572025.07.16 11:00buy1790.100.801470.000000.00000
3582025.07.16 11:30close1790.100.801320.000000.00000-1.879469.67
3592025.07.16 11:30sell1800.100.801320.000000.00000
3602025.07.16 12:00close1800.100.801350.000000.00000-0.379469.30
3612025.07.16 12:00buy1810.100.801350.000000.00000
3622025.07.16 13:00close1810.100.801590.000000.000002.999472.29
3632025.07.16 13:00sell1820.100.801590.000000.00000
3642025.07.16 13:30close1820.100.801880.000000.00000-3.629468.67
3652025.07.16 13:30buy1830.100.801880.000000.00000
3662025.07.16 14:30close1830.100.802220.000000.000004.249472.91
3672025.07.16 14:30sell1840.100.802220.000000.00000
3682025.07.16 16:30close1840.100.804930.000000.00000-33.679439.24
3692025.07.16 16:30buy1850.100.804930.000000.00000
3702025.07.16 17:00close1850.100.805030.000000.000001.249440.48
3712025.07.16 17:00sell1860.100.805030.000000.00000
3722025.07.16 17:30close1860.100.805480.000000.00000-5.599434.89
3732025.07.16 17:30buy1870.100.805480.000000.00000
3742025.07.16 18:00close1870.100.804310.000000.00000-14.559420.34
3752025.07.16 18:00sell1880.100.804310.000000.00000
3762025.07.16 19:30close1880.100.800860.000000.0000043.089463.42
3772025.07.16 19:30buy1890.100.800860.000000.00000
3782025.07.16 21:00close1890.100.800240.000000.00000-7.759455.67
3792025.07.17 08:00sell1900.100.802340.000000.00000
3802025.07.17 08:30close1900.100.802250.000000.000001.129456.79
3812025.07.17 08:30buy1910.100.802250.000000.00000
3822025.07.17 09:00close1910.100.802590.000000.000004.249461.03
3832025.07.17 09:00sell1920.100.802590.000000.00000
3842025.07.17 10:00close1920.100.804820.000000.00000-27.719433.32
3852025.07.17 10:00buy1930.100.804820.000000.00000
3862025.07.17 10:30close1930.100.804180.000000.00000-7.969425.36
3872025.07.17 10:30sell1940.100.804180.000000.00000
3882025.07.17 11:00close1940.100.804180.000000.000000.009425.36
3892025.07.17 11:00buy1950.100.804180.000000.00000
3902025.07.17 12:30close1950.100.803510.000000.00000-8.349417.02
3912025.07.17 12:30sell1960.100.803510.000000.00000
3922025.07.17 13:00close1960.100.804290.000000.00000-9.709407.32
3932025.07.17 13:00buy1970.100.804290.000000.00000
3942025.07.17 13:30close1970.100.804160.000000.00000-1.629405.70
3952025.07.17 13:30sell1980.100.804160.000000.00000
3962025.07.17 14:00close1980.100.804370.000000.00000-2.619403.09
3972025.07.17 14:00buy1990.100.804370.000000.00000
3982025.07.17 14:30close1990.100.804730.000000.000004.479407.56
3992025.07.17 14:30sell2000.100.804730.000000.00000
4002025.07.17 16:30close2000.100.804860.000000.00000-1.629405.94
4012025.07.17 16:30buy2010.100.804860.000000.00000
4022025.07.17 17:00close2010.100.804760.000000.00000-1.249404.70
4032025.07.17 17:00sell2020.100.804760.000000.00000
4042025.07.17 17:30close2020.100.804650.000000.000001.379406.07
4052025.07.17 17:30buy2030.100.804650.000000.00000
4062025.07.17 21:00close2030.100.805500.000000.0000010.559416.62
4072025.07.18 08:00sell2040.100.802800.000000.00000
4082025.07.18 09:30close2040.100.803620.000000.00000-10.209406.42
4092025.07.18 09:30buy2050.100.803620.000000.00000
4102025.07.18 10:00close2050.100.803280.000000.00000-4.239402.19
4112025.07.18 10:00sell2060.100.803280.000000.00000
4122025.07.18 11:00close2060.100.802460.000000.0000010.229412.41
4132025.07.18 11:00buy2070.100.802460.000000.00000
4142025.07.18 11:30close2070.100.801690.000000.00000-9.609402.81
4152025.07.18 11:30sell2080.100.801690.000000.00000
4162025.07.18 12:30close2080.100.802500.000000.00000-10.099392.72
4172025.07.18 12:30buy2090.100.802500.000000.00000
4182025.07.18 13:30close2090.100.802110.000000.00000-4.869387.86
4192025.07.18 13:30sell2100.100.802110.000000.00000
4202025.07.18 14:00close2100.100.801800.000000.000003.879391.73
4212025.07.18 14:00buy2110.100.801800.000000.00000
4222025.07.18 14:30close2110.100.801310.000000.00000-6.119385.62
4232025.07.18 14:30sell2120.100.801310.000000.00000
4242025.07.18 15:00close2120.100.800790.000000.000006.499392.11
4252025.07.18 15:00buy2130.100.800790.000000.00000
4262025.07.18 15:30close2130.100.800420.000000.00000-4.629387.49
4272025.07.18 15:30sell2140.100.800420.000000.00000
4282025.07.18 16:00close2140.100.799800.000000.000007.759395.24
4292025.07.18 16:00buy2150.100.799800.000000.00000
4302025.07.18 16:30close2150.100.799220.000000.00000-7.269387.98
4312025.07.18 16:30sell2160.100.799220.000000.00000
4322025.07.18 17:00close2160.100.799140.000000.000001.009388.98
4332025.07.18 17:00buy2170.100.799140.000000.00000
4342025.07.18 17:30close2170.100.799860.000000.000009.009397.98
4352025.07.18 17:30sell2180.100.799860.000000.00000
4362025.07.18 18:00close2180.100.800160.000000.00000-3.759394.23
4372025.07.18 18:00buy2190.100.800160.000000.00000
4382025.07.18 19:30close2190.100.800510.000000.000004.379398.60
4392025.07.18 19:30sell2200.100.800510.000000.00000
4402025.07.18 20:00close2200.100.800930.000000.00000-5.249393.36
4412025.07.18 20:00buy2210.100.800930.000000.00000
4422025.07.18 20:30close2210.100.801090.000000.000002.009395.36
4432025.07.18 20:30sell2220.100.801090.000000.00000
4442025.07.18 21:00close2220.100.801380.000000.00000-3.629391.74
4452025.07.21 08:00sell2230.100.801340.000000.00000
4462025.07.21 08:30close2230.100.801320.000000.000000.259391.99
4472025.07.21 08:30buy2240.100.801320.000000.00000
4482025.07.21 09:30close2240.100.800810.000000.00000-6.379385.62
4492025.07.21 09:30sell2250.100.800810.000000.00000
4502025.07.21 10:30close2250.100.801050.000000.00000-3.009382.62
4512025.07.21 10:30buy2260.100.801050.000000.00000
4522025.07.21 11:30close2260.100.800180.000000.00000-10.879371.75
4532025.07.21 11:30sell2270.100.800180.000000.00000
4542025.07.21 12:30close2270.100.800700.000000.00000-6.499365.26
4552025.07.21 12:30buy2280.100.800700.000000.00000
4562025.07.21 13:00close2280.100.800590.000000.00000-1.379363.89
4572025.07.21 13:00sell2290.100.800590.000000.00000
4582025.07.21 13:30close2290.100.800850.000000.00000-3.259360.64
4592025.07.21 13:30buy2300.100.800850.000000.00000
4602025.07.21 14:30close2300.100.799540.000000.00000-16.389344.26
4612025.07.21 14:30sell2310.100.799540.000000.00000
4622025.07.21 15:30close2310.100.799400.000000.000001.759346.01
4632025.07.21 15:30buy2320.100.799400.000000.00000
4642025.07.21 16:00close2320.100.799210.000000.00000-2.389343.63
4652025.07.21 16:00sell2330.100.799210.000000.00000
4662025.07.21 16:30close2330.100.799200.000000.000000.139343.76
4672025.07.21 16:30buy2340.100.799200.000000.00000
4682025.07.21 17:00close2340.100.799340.000000.000001.759345.51
4692025.07.21 17:00sell2350.100.799340.000000.00000
4702025.07.21 18:30close2350.100.796860.000000.0000031.129376.63
4712025.07.21 18:30buy2360.100.796860.000000.00000
4722025.07.21 19:30close2360.100.797330.000000.000005.899382.52
4732025.07.21 19:30sell2370.100.797330.000000.00000
4742025.07.21 20:00close2370.100.797690.000000.00000-4.519378.01
4752025.07.21 20:00buy2380.100.797690.000000.00000
4762025.07.21 20:30close2380.100.797980.000000.000003.639381.64
4772025.07.21 20:30sell2390.100.797980.000000.00000
4782025.07.21 21:00close2390.100.798170.000000.00000-2.389379.26
4792025.07.22 08:00sell2400.100.797750.000000.00000
4802025.07.22 10:30close2400.100.797940.000000.00000-2.389376.88
4812025.07.22 10:30buy2410.100.797940.000000.00000
4822025.07.22 12:00close2410.100.796960.000000.00000-12.309364.58
4832025.07.22 12:00sell2420.100.796960.000000.00000
4842025.07.22 12:30close2420.100.797520.000000.00000-7.029357.56
4852025.07.22 12:30buy2430.100.797520.000000.00000
4862025.07.22 13:00close2430.100.797170.000000.00000-4.399353.17
4872025.07.22 13:00sell2440.100.797170.000000.00000
4882025.07.22 13:30close2440.100.797440.000000.00000-3.399349.78
4892025.07.22 13:30buy2450.100.797440.000000.00000
4902025.07.22 14:00close2450.100.797070.000000.00000-4.649345.14
4912025.07.22 14:00sell2460.100.797070.000000.00000
4922025.07.22 15:30close2460.100.798220.000000.00000-14.419330.73
4932025.07.22 15:30buy2470.100.798220.000000.00000
4942025.07.22 16:00close2470.100.797590.000000.00000-7.909322.83
4952025.07.22 16:00sell2480.100.797590.000000.00000
4962025.07.22 16:30close2480.100.797940.000000.00000-4.399318.44
4972025.07.22 16:30buy2490.100.797940.000000.00000
4982025.07.22 17:00close2490.100.796320.000000.00000-20.349298.10
4992025.07.22 17:00sell2500.100.796320.000000.00000
5002025.07.22 17:30close2500.100.796800.000000.00000-6.029292.08
5012025.07.22 17:30buy2510.100.796800.000000.00000
5022025.07.22 19:00close2510.100.792590.000000.00000-53.129238.96
5032025.07.22 19:00sell2520.100.792590.000000.00000
5042025.07.22 19:30close2520.100.792350.000000.000003.039241.99
5052025.07.22 19:30buy2530.100.792350.000000.00000
5062025.07.22 21:00close2530.100.792950.000000.000007.579249.56
5072025.07.23 08:00buy2540.100.793890.000000.00000
5082025.07.23 08:30close2540.100.793880.000000.00000-0.139249.43
5092025.07.23 08:30sell2550.100.793880.000000.00000
5102025.07.23 09:30close2550.100.793570.000000.000003.919253.34
5112025.07.23 09:30buy2560.100.793570.000000.00000
5122025.07.23 10:00close2560.100.793000.000000.00000-7.199246.15
5132025.07.23 10:00sell2570.100.793000.000000.00000
5142025.07.23 11:00close2570.100.791920.000000.0000013.649259.79
5152025.07.23 11:00buy2580.100.791920.000000.00000
5162025.07.23 13:00close2580.100.792500.000000.000007.329267.11
5172025.07.23 13:00sell2590.100.792500.000000.00000
5182025.07.23 13:30close2590.100.792760.000000.00000-3.289263.83
5192025.07.23 13:30buy2600.100.792760.000000.00000
5202025.07.23 14:30close2600.100.793420.000000.000008.329272.15
5212025.07.23 14:30sell2610.100.793420.000000.00000
5222025.07.23 15:30close2610.100.793750.000000.00000-4.169267.99
5232025.07.23 15:30buy2620.100.793750.000000.00000
5242025.07.23 16:00close2620.100.793580.000000.00000-2.149265.85
5252025.07.23 16:00sell2630.100.793580.000000.00000
5262025.07.23 17:30close2630.100.794600.000000.00000-12.849253.01
5272025.07.23 17:30buy2640.100.794600.000000.00000
5282025.07.23 18:00close2640.100.793710.000000.00000-11.219241.80
5292025.07.23 18:00sell2650.100.793710.000000.00000
5302025.07.23 18:30close2650.100.793940.000000.00000-2.909238.90
5312025.07.23 18:30buy2660.100.793940.000000.00000
5322025.07.23 19:00close2660.100.793590.000000.00000-4.419234.49
5332025.07.23 19:00sell2670.100.793590.000000.00000
5342025.07.23 20:00close2670.100.794470.000000.00000-11.089223.41
5352025.07.23 20:00buy2680.100.794470.000000.00000
5362025.07.23 21:00close2680.100.793810.000000.00000-8.319215.10
5372025.07.24 08:00buy2690.100.792600.000000.00000
5382025.07.24 08:30close2690.100.792330.000000.00000-3.419211.69
5392025.07.24 08:30sell2700.100.792330.000000.00000
5402025.07.24 09:30close2700.100.792930.000000.00000-7.579204.12
5412025.07.24 09:30buy2710.100.792930.000000.00000
5422025.07.24 10:00close2710.100.793020.000000.000001.139205.25
5432025.07.24 10:00sell2720.100.793020.000000.00000
5442025.07.24 11:00close2720.100.793500.000000.00000-6.059199.20
5452025.07.24 11:00buy2730.100.793500.000000.00000
5462025.07.24 11:30close2730.100.793540.000000.000000.509199.70
5472025.07.24 11:30sell2740.100.793540.000000.00000
5482025.07.24 12:00close2740.100.794030.000000.00000-6.179193.53
5492025.07.24 12:00buy2750.100.794030.000000.00000
5502025.07.24 14:00close2750.100.794620.000000.000007.429200.95
5512025.07.24 14:00sell2760.100.794620.000000.00000
5522025.07.24 14:30close2760.100.794740.000000.00000-1.519199.44
5532025.07.24 14:30buy2770.100.794740.000000.00000
5542025.07.24 15:00close2770.100.793910.000000.00000-10.459188.99
5552025.07.24 15:00sell2780.100.793910.000000.00000
5562025.07.24 15:30close2780.100.794460.000000.00000-6.929182.07
5572025.07.24 15:30buy2790.100.794460.000000.00000
5582025.07.24 16:00close2790.100.795330.000000.0000010.949193.01
5592025.07.24 16:00sell2800.100.795330.000000.00000
5602025.07.24 17:30close2800.100.793880.000000.0000018.269211.27
5612025.07.24 17:30buy2810.100.793880.000000.00000
5622025.07.24 20:00close2810.100.794420.000000.000006.809218.07
5632025.07.24 20:00sell2820.100.794420.000000.00000
5642025.07.24 20:30close2820.100.793960.000000.000005.799223.86
5652025.07.24 20:30buy2830.100.793960.000000.00000
5662025.07.24 21:00close2830.100.793900.000000.00000-0.769223.10
5672025.07.25 08:00sell2840.100.795950.000000.00000
5682025.07.25 08:30close2840.100.796250.000000.00000-3.779219.33
5692025.07.25 08:30buy2850.100.796250.000000.00000
5702025.07.25 09:00close2850.100.795710.000000.00000-6.799212.54
5712025.07.25 09:00sell2860.100.795710.000000.00000
5722025.07.25 10:00close2860.100.795560.000000.000001.899214.43
5732025.07.25 10:00buy2870.100.795560.000000.00000
5742025.07.25 10:30close2870.100.795290.000000.00000-3.399211.04
5752025.07.25 10:30sell2880.100.795290.000000.00000
5762025.07.25 11:30close2880.100.796010.000000.00000-9.059201.99
5772025.07.25 11:30buy2890.100.796010.000000.00000
5782025.07.25 12:30close2890.100.796510.000000.000006.289208.27
5792025.07.25 12:30sell2900.100.796510.000000.00000
5802025.07.25 13:00close2900.100.796850.000000.00000-4.279204.00
5812025.07.25 13:00buy2910.100.796850.000000.00000
5822025.07.25 14:00close2910.100.796780.000000.00000-0.889203.12
5832025.07.25 14:00sell2920.100.796780.000000.00000
5842025.07.25 15:00close2920.100.796910.000000.00000-1.639201.49
5852025.07.25 15:00buy2930.100.796910.000000.00000
5862025.07.25 16:00close2930.100.797140.000000.000002.899204.38
5872025.07.25 16:00sell2940.100.797140.000000.00000
5882025.07.25 17:00close2940.100.796980.000000.000002.019206.39
5892025.07.25 17:00buy2950.100.796980.000000.00000
5902025.07.25 19:30close2950.100.796270.000000.00000-8.929197.47
5912025.07.25 19:30sell2960.100.796270.000000.00000
5922025.07.25 20:00close2960.100.795590.000000.000008.559206.02
5932025.07.25 20:00buy2970.100.795590.000000.00000
5942025.07.25 21:00close2970.100.795060.000000.00000-6.679199.35
5952025.07.28 08:00buy2980.100.795680.000000.00000
5962025.07.28 08:30close2980.100.795850.000000.000002.149201.49
5972025.07.28 08:30sell2990.100.795850.000000.00000
5982025.07.28 10:00close2990.100.796130.000000.00000-3.529197.97
5992025.07.28 10:00buy3000.100.796130.000000.00000
6002025.07.28 10:30close3000.100.796360.000000.000002.899200.86
6012025.07.28 10:30sell3010.100.796360.000000.00000
6022025.07.28 11:30close3010.100.798390.000000.00000-25.439175.43
6032025.07.28 11:30buy3020.100.798390.000000.00000
6042025.07.28 13:00close3020.100.799880.000000.0000018.639194.06
6052025.07.28 13:00sell3030.100.799880.000000.00000
6062025.07.28 14:00close3030.100.801120.000000.00000-15.489178.58
6072025.07.28 14:00buy3040.100.801120.000000.00000
6082025.07.28 14:30close3040.100.801160.000000.000000.509179.08
6092025.07.28 14:30sell3050.100.801160.000000.00000
6102025.07.28 16:00close3050.100.800860.000000.000003.759182.83
6112025.07.28 16:00buy3060.100.800860.000000.00000
6122025.07.28 16:30close3060.100.801810.000000.0000011.859194.68
6132025.07.28 16:30sell3070.100.801810.000000.00000
6142025.07.28 17:30close3070.100.800720.000000.0000013.619208.29
6152025.07.28 17:30buy3080.100.800720.000000.00000
6162025.07.28 18:00close3080.100.801040.000000.000003.999212.28
6172025.07.28 18:00sell3090.100.801040.000000.00000
6182025.07.28 18:30close3090.100.801720.000000.00000-8.489203.80
6192025.07.28 18:30buy3100.100.801720.000000.00000
6202025.07.28 20:00close3100.100.802800.000000.0000013.459217.25
6212025.07.28 20:00sell3110.100.802800.000000.00000
6222025.07.28 20:30close3110.100.802920.000000.00000-1.499215.76
6232025.07.28 20:30buy3120.100.802920.000000.00000
6242025.07.28 21:00close3120.100.802830.000000.00000-1.129214.64
6252025.07.29 08:00sell3130.100.803580.000000.00000
6262025.07.29 09:00close3130.100.804250.000000.00000-8.339206.31
6272025.07.29 09:00buy3140.100.804250.000000.00000
6282025.07.29 09:30close3140.100.804540.000000.000003.609209.91
6292025.07.29 09:30sell3150.100.804540.000000.00000
6302025.07.29 11:00close3150.100.805850.000000.00000-16.269193.65
6312025.07.29 11:00buy3160.100.805850.000000.00000
6322025.07.29 13:00close3160.100.804830.000000.00000-12.679180.98
6332025.07.29 13:00sell3170.100.804830.000000.00000
6342025.07.29 13:30close3170.100.803870.000000.0000011.949192.92
6352025.07.29 13:30buy3180.100.803870.000000.00000
6362025.07.29 14:00close3180.100.804590.000000.000008.959201.87
6372025.07.29 14:00sell3190.100.804590.000000.00000
6382025.07.29 15:30close3190.100.807500.000000.00000-36.049165.83
6392025.07.29 15:30buy3200.100.807500.000000.00000
6402025.07.29 16:00close3200.100.807400.000000.00000-1.249164.59
6412025.07.29 16:00sell3210.100.807400.000000.00000
6422025.07.29 16:30close3210.100.807360.000000.000000.509165.09
6432025.07.29 16:30buy3220.100.807360.000000.00000
6442025.07.29 17:00close3220.100.805380.000000.00000-24.589140.51
6452025.07.29 17:00sell3230.100.805380.000000.00000
6462025.07.29 18:30close3230.100.806700.000000.00000-16.369124.15
6472025.07.29 18:30buy3240.100.806700.000000.00000
6482025.07.29 20:00close3240.100.806340.000000.00000-4.469119.69
6492025.07.29 20:00sell3250.100.806340.000000.00000
6502025.07.29 21:00close3250.100.806140.000000.000002.489122.17
6512025.07.30 08:00buy3260.100.805590.000000.00000
6522025.07.30 08:30close3260.100.805130.000000.00000-5.719116.46
6532025.07.30 08:30sell3270.100.805130.000000.00000
6542025.07.30 09:30close3270.100.805440.000000.00000-3.859112.61
6552025.07.30 09:30buy3280.100.805440.000000.00000
6562025.07.30 10:00close3280.100.804870.000000.00000-7.089105.53
6572025.07.30 10:00sell3290.100.804870.000000.00000
6582025.07.30 11:00close3290.100.804900.000000.00000-0.379105.16
6592025.07.30 11:00buy3300.100.804900.000000.00000
6602025.07.30 11:30close3300.100.804130.000000.00000-9.589095.58
6612025.07.30 11:30sell3310.100.804130.000000.00000
6622025.07.30 12:00close3310.100.804470.000000.00000-4.239091.35
6632025.07.30 12:00buy3320.100.804470.000000.00000
6642025.07.30 12:30close3320.100.804700.000000.000002.869094.21
6652025.07.30 12:30sell3330.100.804700.000000.00000
6662025.07.30 13:00close3330.100.805030.000000.00000-4.109090.11
6672025.07.30 13:00buy3340.100.805030.000000.00000
6682025.07.30 14:30close3340.100.806470.000000.0000017.869107.97
6692025.07.30 14:30sell3350.100.806470.000000.00000
6702025.07.30 16:30close3350.100.812500.000000.00000-74.229033.75
6712025.07.30 16:30buy3360.100.812500.000000.00000
6722025.07.30 18:30close3360.100.810190.000000.00000-28.519005.24
6732025.07.30 18:30sell3370.100.810190.000000.00000
6742025.07.30 19:00close3370.100.811290.000000.00000-13.568991.68
6752025.07.30 19:00buy3380.100.811290.000000.00000
6762025.07.30 19:30close3380.100.811080.000000.00000-2.598989.09
6772025.07.30 19:30sell3390.100.811080.000000.00000
6782025.07.30 20:00close3390.100.810610.000000.000005.808994.89
6792025.07.30 20:00buy3400.100.810610.000000.00000
6802025.07.30 21:00close3400.100.809320.000000.00000-15.948978.95
6812025.07.31 08:00sell3410.100.812620.000000.00000
6822025.07.31 08:30close3410.100.812530.000000.000001.118980.06
6832025.07.31 08:30buy3420.100.812530.000000.00000
6842025.07.31 09:30close3420.100.811590.000000.00000-11.588968.48
6852025.07.31 09:30sell3430.100.811590.000000.00000
6862025.07.31 10:30close3430.100.813120.000000.00000-18.828949.66
6872025.07.31 10:30buy3440.100.813120.000000.00000
6882025.07.31 11:30close3440.100.812630.000000.00000-6.038943.63
6892025.07.31 11:30sell3450.100.812630.000000.00000
6902025.07.31 12:00close3450.100.812890.000000.00000-3.208940.43
6912025.07.31 12:00buy3460.100.812890.000000.00000
6922025.07.31 13:00close3460.100.813500.000000.000007.508947.93
6932025.07.31 13:00sell3470.100.813500.000000.00000
6942025.07.31 13:30close3470.100.813980.000000.00000-5.908942.03
6952025.07.31 13:30buy3480.100.813980.000000.00000
6962025.07.31 14:00close3480.100.812860.000000.00000-13.788928.25
6972025.07.31 14:00sell3490.100.812860.000000.00000
6982025.07.31 14:30close3490.100.812950.000000.00000-1.118927.14
6992025.07.31 14:30buy3500.100.812950.000000.00000
7002025.07.31 15:30close3500.100.812210.000000.00000-9.118918.03
7012025.07.31 15:30sell3510.100.812210.000000.00000
7022025.07.31 16:30close3510.100.814360.000000.00000-26.408891.63
7032025.07.31 16:30buy3520.100.814360.000000.00000
7042025.07.31 17:00close3520.100.813980.000000.00000-4.678886.96
7052025.07.31 17:00sell3530.100.813980.000000.00000
7062025.07.31 18:30close3530.100.812400.000000.0000019.458906.41
7072025.07.31 18:30buy3540.100.812400.000000.00000
7082025.07.31 20:30close3540.100.812290.000000.00000-1.358905.06
7092025.07.31 20:30sell3550.100.812290.000000.00000
7102025.07.31 21:00close3550.100.812850.000000.00000-6.898898.17
7112025.08.01 08:00sell3560.100.813950.000000.00000
7122025.08.01 08:30close3560.100.814230.000000.00000-3.448894.73
7132025.08.01 08:30buy3570.100.814230.000000.00000
7142025.08.01 09:30close3570.100.813080.000000.00000-14.148880.59
7152025.08.01 09:30sell3580.100.813080.000000.00000
7162025.08.01 10:00close3580.100.813260.000000.00000-2.218878.38
7172025.08.01 10:00buy3590.100.813260.000000.00000
7182025.08.01 10:30close3590.100.813670.000000.000005.048883.42
7192025.08.01 10:30sell3600.100.813670.000000.00000
7202025.08.01 11:00close3600.100.814850.000000.00000-14.488868.94
7212025.08.01 11:00buy3610.100.814850.000000.00000
7222025.08.01 11:30close3610.100.816000.000000.0000014.098883.03
7232025.08.01 11:30sell3620.100.816000.000000.00000
7242025.08.01 12:30close3620.100.816390.000000.00000-4.788878.25
7252025.08.01 12:30buy3630.100.816390.000000.00000
7262025.08.01 14:00close3630.100.815820.000000.00000-6.998871.26
7272025.08.01 14:00sell3640.100.815820.000000.00000
7282025.08.01 14:30close3640.100.816190.000000.00000-4.538866.73
7292025.08.01 14:30buy3650.100.816190.000000.00000
7302025.08.01 15:00close3650.100.816060.000000.00000-1.598865.14
7312025.08.01 15:00sell3660.100.816060.000000.00000
7322025.08.01 15:30close3660.100.816110.000000.00000-0.618864.53
7332025.08.01 15:30buy3670.100.816110.000000.00000
7342025.08.01 16:00close3670.100.805420.000000.00000-132.738731.80
7352025.08.01 16:00sell3680.100.805420.000000.00000
7362025.08.01 16:30close3680.100.805160.000000.000003.238735.03
7372025.08.01 16:30buy3690.100.805160.000000.00000
7382025.08.01 17:30close3690.100.804170.000000.00000-12.318722.72
7392025.08.01 17:30sell3700.100.804170.000000.00000
7402025.08.01 18:00close3700.100.806470.000000.00000-28.528694.20
7412025.08.01 18:00buy3710.100.806470.000000.00000
7422025.08.01 20:30close3710.100.807070.000000.000007.438701.63
7432025.08.01 20:30sell3720.100.807070.000000.00000
7442025.08.01 21:00close3720.100.807420.000000.00000-4.338697.30
7452025.08.04 08:00buy3730.100.805310.000000.00000
7462025.08.04 08:30close3730.100.805260.000000.00000-0.628696.68
7472025.08.04 08:30sell3740.100.805260.000000.00000
7482025.08.04 11:00close3740.100.808460.000000.00000-39.588657.10
7492025.08.04 11:00buy3750.100.808460.000000.00000
7502025.08.04 11:30close3750.100.808720.000000.000003.218660.31
7512025.08.04 11:30sell3760.100.808720.000000.00000
7522025.08.04 12:30close3760.100.808700.000000.000000.258660.56
7532025.08.04 12:30buy3770.100.808700.000000.00000
7542025.08.04 13:00close3770.100.809090.000000.000004.828665.38
7552025.08.04 13:00sell3780.100.809090.000000.00000
7562025.08.04 13:30close3780.100.809510.000000.00000-5.198660.19
7572025.08.04 13:30buy3790.100.809510.000000.00000
7582025.08.04 14:00close3790.100.807730.000000.00000-22.048638.15
7592025.08.04 14:00sell3800.100.807730.000000.00000
7602025.08.04 15:00close3800.100.807680.000000.000000.628638.77
7612025.08.04 15:00buy3810.100.807680.000000.00000
7622025.08.04 15:30close3810.100.806660.000000.00000-12.648626.13
7632025.08.04 15:30sell3820.100.806660.000000.00000
7642025.08.04 16:00close3820.100.806910.000000.00000-3.108623.03
7652025.08.04 16:00buy3830.100.806910.000000.00000
7662025.08.04 17:00close3830.100.807350.000000.000005.458628.48
7672025.08.04 17:00sell3840.100.807350.000000.00000
7682025.08.04 17:30close3840.100.807530.000000.00000-2.238626.25
7692025.08.04 17:30buy3850.100.807530.000000.00000
7702025.08.04 18:00close3850.100.808290.000000.000009.408635.65
7712025.08.04 18:00sell3860.100.808290.000000.00000
7722025.08.04 18:30close3860.100.808880.000000.00000-7.298628.36
7732025.08.04 18:30buy3870.100.808880.000000.00000
7742025.08.04 21:00close3870.100.807850.000000.00000-12.758615.61
7752025.08.05 08:00sell3880.100.809370.000000.00000
7762025.08.05 08:30close3880.100.809650.000000.00000-3.468612.15
7772025.08.05 08:30buy3890.100.809650.000000.00000
7782025.08.05 09:00close3890.100.809890.000000.000002.968615.11
7792025.08.05 09:00sell3900.100.809890.000000.00000
7802025.08.05 10:00close3900.100.809640.000000.000003.098618.20
7812025.08.05 10:00buy3910.100.809640.000000.00000
7822025.08.05 10:30close3910.100.808710.000000.00000-11.508606.70
7832025.08.05 10:30sell3920.100.808710.000000.00000
7842025.08.05 11:00close3920.100.809440.000000.00000-9.028597.68
7852025.08.05 11:00buy3930.100.809440.000000.00000
7862025.08.05 11:30close3930.100.810340.000000.0000011.118608.79
7872025.08.05 11:30sell3940.100.810340.000000.00000
7882025.08.05 12:00close3940.100.811170.000000.00000-10.238598.56
7892025.08.05 12:00buy3950.100.811170.000000.00000
7902025.08.05 12:30close3950.100.810370.000000.00000-9.878588.69
7912025.08.05 12:30sell3960.100.810370.000000.00000
7922025.08.05 13:00close3960.100.810530.000000.00000-1.978586.72
7932025.08.05 13:00buy3970.100.810530.000000.00000
7942025.08.05 14:30close3970.100.810050.000000.00000-5.938580.79
7952025.08.05 14:30sell3980.100.810050.000000.00000
7962025.08.05 16:00close3980.100.809810.000000.000002.968583.75
7972025.08.05 16:00buy3990.100.809810.000000.00000
7982025.08.05 17:00close3990.100.809380.000000.00000-5.318578.44
7992025.08.05 17:00sell4000.100.809380.000000.00000
8002025.08.05 18:00close4000.100.807380.000000.0000024.778603.21
8012025.08.05 18:00buy4010.100.807380.000000.00000
8022025.08.05 21:00close4010.100.807360.000000.00000-0.258602.96
8032025.08.06 08:00sell4020.100.806740.000000.00000
8042025.08.06 08:30close4020.100.807220.000000.00000-5.958597.01
8052025.08.06 08:30buy4030.100.807220.000000.00000
8062025.08.06 09:00close4030.100.806980.000000.00000-2.978594.04
8072025.08.06 09:00sell4040.100.806980.000000.00000
8082025.08.06 10:00close4040.100.807390.000000.00000-5.088588.96
8092025.08.06 10:00buy4050.100.807390.000000.00000
8102025.08.06 10:30close4050.100.808200.000000.0000010.028598.98
8112025.08.06 10:30sell4060.100.808200.000000.00000
8122025.08.06 11:00close4060.100.807930.000000.000003.348602.32
8132025.08.06 11:00buy4070.100.807930.000000.00000
8142025.08.06 12:00close4070.100.808780.000000.0000010.518612.83
8152025.08.06 12:00sell4080.100.808780.000000.00000
8162025.08.06 12:30close4080.100.808790.000000.00000-0.128612.71
8172025.08.06 12:30buy4090.100.808790.000000.00000
8182025.08.06 13:00close4090.100.807920.000000.00000-10.778601.94
8192025.08.06 13:00sell4100.100.807920.000000.00000
8202025.08.06 14:00close4100.100.806970.000000.0000011.778613.71
8212025.08.06 14:00buy4110.100.806970.000000.00000
8222025.08.06 14:30close4110.100.806580.000000.00000-4.848608.87
8232025.08.06 14:30sell4120.100.806580.000000.00000
8242025.08.06 15:00close4120.100.807080.000000.00000-6.208602.67
8252025.08.06 15:00buy4130.100.807080.000000.00000
8262025.08.06 15:30close4130.100.807350.000000.000003.348606.01
8272025.08.06 15:30sell4140.100.807350.000000.00000
8282025.08.06 16:30close4140.100.806370.000000.0000012.158618.16
8292025.08.06 16:30buy4150.100.806370.000000.00000
8302025.08.06 17:00close4150.100.805950.000000.00000-5.218612.95
8312025.08.06 17:00sell4160.100.805950.000000.00000
8322025.08.06 18:00close4160.100.807540.000000.00000-19.698593.26
8332025.08.06 18:00buy4170.100.807540.000000.00000
8342025.08.06 19:00close4170.100.805140.000000.00000-29.818563.45
8352025.08.06 19:00sell4180.100.805140.000000.00000
8362025.08.06 19:30close4180.100.805690.000000.00000-6.838556.62
8372025.08.06 19:30buy4190.100.805690.000000.00000
8382025.08.06 20:00close4190.100.806930.000000.0000015.378571.99
8392025.08.06 20:00sell4200.100.806930.000000.00000
8402025.08.06 20:30close4200.100.806970.000000.00000-0.508571.49
8412025.08.06 20:30buy4210.100.806970.000000.00000
8422025.08.06 21:00close4210.100.806890.000000.00000-0.998570.50
8432025.08.07 08:00buy4220.100.805080.000000.00000
8442025.08.07 09:00close4220.100.805040.000000.00000-0.508570.00
8452025.08.07 09:00sell4230.100.805040.000000.00000
8462025.08.07 10:00close4230.100.804770.000000.000003.358573.35
8472025.08.07 10:00buy4240.100.804770.000000.00000
8482025.08.07 10:30close4240.100.804780.000000.000000.128573.47
8492025.08.07 10:30sell4250.100.804780.000000.00000
8502025.08.07 11:00close4250.100.804710.000000.000000.878574.34
8512025.08.07 11:00buy4260.100.804710.000000.00000
8522025.08.07 11:30close4260.100.806270.000000.0000019.358593.69
8532025.08.07 11:30sell4270.100.806270.000000.00000
8542025.08.07 12:00close4270.100.805890.000000.000004.728598.41
8552025.08.07 12:00buy4280.100.805890.000000.00000
8562025.08.07 13:00close4280.100.806120.000000.000002.858601.26
8572025.08.07 13:00sell4290.100.806120.000000.00000
8582025.08.07 15:00close4290.100.808840.000000.00000-33.638567.63
8592025.08.07 15:00buy4300.100.808840.000000.00000
8602025.08.07 15:30close4300.100.807880.000000.00000-11.888555.75
8612025.08.07 15:30sell4310.100.807880.000000.00000
8622025.08.07 16:30close4310.100.808000.000000.00000-1.498554.26
8632025.08.07 16:30buy4320.100.808000.000000.00000
8642025.08.07 17:00close4320.100.807370.000000.00000-7.808546.46
8652025.08.07 17:00sell4330.100.807370.000000.00000
8662025.08.07 18:00close4330.100.808120.000000.00000-9.288537.18
8672025.08.07 18:00buy4340.100.808120.000000.00000
8682025.08.07 19:30close4340.100.807170.000000.00000-11.778525.41
8692025.08.07 19:30sell4350.100.807170.000000.00000
8702025.08.07 20:00close4350.100.807260.000000.00000-1.118524.30
8712025.08.07 20:00buy4360.100.807260.000000.00000
8722025.08.07 20:30close4360.100.807620.000000.000004.468528.76
8732025.08.07 20:30sell4370.100.807620.000000.00000
8742025.08.07 21:00close4370.100.807880.000000.00000-3.228525.54
8752025.08.08 08:00buy4380.100.806830.000000.00000
8762025.08.08 08:30close4380.100.807450.000000.000007.688533.22
8772025.08.08 08:30sell4390.100.807450.000000.00000
8782025.08.08 10:00close4390.100.807790.000000.00000-4.218529.01
8792025.08.08 10:00buy4400.100.807790.000000.00000
8802025.08.08 10:30close4400.100.806920.000000.00000-10.788518.23
8812025.08.08 10:30sell4410.100.806920.000000.00000
8822025.08.08 11:00close4410.100.807360.000000.00000-5.458512.78
8832025.08.08 11:00buy4420.100.807360.000000.00000
8842025.08.08 11:30close4420.100.807960.000000.000007.438520.21
8852025.08.08 11:30sell4430.100.807960.000000.00000
8862025.08.08 12:30close4430.100.808860.000000.00000-11.138509.08
8872025.08.08 12:30buy4440.100.808860.000000.00000
8882025.08.08 13:30close4440.100.808110.000000.00000-9.288499.80
8892025.08.08 13:30sell4450.100.808110.000000.00000
8902025.08.08 14:00close4450.100.808010.000000.000001.248501.04
8912025.08.08 14:00buy4460.100.808010.000000.00000
8922025.08.08 15:00close4460.100.807930.000000.00000-0.998500.05
8932025.08.08 15:00sell4470.100.807930.000000.00000
8942025.08.08 16:30close4470.100.807330.000000.000007.438507.48
8952025.08.08 16:30buy4480.100.807330.000000.00000
8962025.08.08 17:00close4480.100.807410.000000.000000.998508.47
8972025.08.08 17:00sell4490.100.807410.000000.00000
8982025.08.08 18:00close4490.100.807590.000000.00000-2.238506.24
8992025.08.08 18:00buy4500.100.807590.000000.00000
9002025.08.08 19:00close4500.100.807190.000000.00000-4.968501.28
9012025.08.08 19:00sell4510.100.807190.000000.00000
9022025.08.08 19:30close4510.100.807710.000000.00000-6.448494.84
9032025.08.08 19:30buy4520.100.807710.000000.00000
9042025.08.08 20:30close4520.100.807390.000000.00000-3.968490.88
9052025.08.08 20:30sell4530.100.807390.000000.00000
9062025.08.08 21:00close4530.100.807980.000000.00000-7.308483.58
9072025.08.11 08:00sell4540.100.806330.000000.00000
9082025.08.11 08:30close4540.100.806610.000000.00000-3.478480.11
9092025.08.11 08:30buy4550.100.806610.000000.00000
9102025.08.11 09:00close4550.100.806400.000000.00000-2.608477.51
9112025.08.11 09:00sell4560.100.806400.000000.00000
9122025.08.11 09:30close4560.100.806990.000000.00000-7.318470.20
9132025.08.11 09:30buy4570.100.806990.000000.00000
9142025.08.11 10:00close4570.100.806800.000000.00000-2.358467.85
9152025.08.11 10:00sell4580.100.806800.000000.00000
9162025.08.11 11:00close4580.100.808090.000000.00000-15.968451.89
9172025.08.11 11:00buy4590.100.808090.000000.00000
9182025.08.11 11:30close4590.100.808000.000000.00000-1.118450.78
9192025.08.11 11:30sell4600.100.808000.000000.00000
9202025.08.11 12:00close4600.100.808450.000000.00000-5.578445.21
9212025.08.11 12:00buy4610.100.808450.000000.00000
9222025.08.11 13:00close4610.100.809400.000000.0000011.748456.95
9232025.08.11 13:00sell4620.100.809400.000000.00000
9242025.08.11 13:30close4620.100.809780.000000.00000-4.698452.26
9252025.08.11 13:30buy4630.100.809780.000000.00000
9262025.08.11 14:30close4630.100.810120.000000.000004.208456.46
9272025.08.11 14:30sell4640.100.810120.000000.00000
9282025.08.11 16:00close4640.100.811560.000000.00000-17.748438.72
9292025.08.11 16:00buy4650.100.811560.000000.00000
9302025.08.11 16:30close4650.100.811280.000000.00000-3.458435.27
9312025.08.11 16:30sell4660.100.811280.000000.00000
9322025.08.11 18:00close4660.100.812640.000000.00000-16.748418.53
9332025.08.11 18:00buy4670.100.812640.000000.00000
9342025.08.11 21:00close4670.100.812190.000000.00000-5.548412.99
9352025.08.12 08:00buy4680.100.811070.000000.00000
9362025.08.12 08:30close4680.100.810820.000000.00000-3.088409.91
9372025.08.12 08:30sell4690.100.810820.000000.00000
9382025.08.12 09:30close4690.100.811540.000000.00000-8.878401.04
9392025.08.12 09:30buy4700.100.811540.000000.00000
9402025.08.12 10:30close4700.100.810120.000000.00000-17.538383.51
9412025.08.12 10:30sell4710.100.810120.000000.00000
9422025.08.12 11:00close4710.100.810030.000000.000001.118384.62
9432025.08.12 11:00buy4720.100.810030.000000.00000
9442025.08.12 12:00close4720.100.809850.000000.00000-2.228382.40
9452025.08.12 12:00sell4730.100.809850.000000.00000
9462025.08.12 13:00close4730.100.810940.000000.00000-13.448368.96
9472025.08.12 13:00buy4740.100.810940.000000.00000
9482025.08.12 14:30close4740.100.811310.000000.000004.568373.52
9492025.08.12 14:30sell4750.100.811310.000000.00000
9502025.08.12 16:30close4750.100.811000.000000.000003.828377.34
9512025.08.12 16:30buy4760.100.811000.000000.00000
9522025.08.12 17:00close4760.100.809200.000000.00000-22.248355.10
9532025.08.12 17:00sell4770.100.809200.000000.00000
9542025.08.12 17:30close4770.100.810050.000000.00000-10.498344.61
9552025.08.12 17:30buy4780.100.810050.000000.00000
9562025.08.12 19:00close4780.100.808030.000000.00000-25.008319.61
9572025.08.12 19:00sell4790.100.808030.000000.00000
9582025.08.12 19:30close4790.100.807510.000000.000006.448326.05
9592025.08.12 19:30buy4800.100.807510.000000.00000
9602025.08.12 20:30close4800.100.807350.000000.00000-1.988324.07
9612025.08.12 20:30sell4810.100.807350.000000.00000
9622025.08.12 21:00close4810.100.807690.000000.00000-4.218319.86
9632025.08.13 08:00sell4820.100.806370.000000.00000
9642025.08.13 09:00close4820.100.806620.000000.00000-3.108316.76
9652025.08.13 09:00buy4830.100.806620.000000.00000
9662025.08.13 10:00close4830.100.805740.000000.00000-10.928305.84
9672025.08.13 10:00sell4840.100.805740.000000.00000
9682025.08.13 11:00close4840.100.803810.000000.0000024.018329.85
9692025.08.13 11:00buy4850.100.803810.000000.00000
9702025.08.13 11:30close4850.100.802830.000000.00000-12.218317.64
9712025.08.13 11:30sell4860.100.802830.000000.00000
9722025.08.13 12:00close4860.100.803520.000000.00000-8.598309.05
9732025.08.13 12:00buy4870.100.803520.000000.00000
9742025.08.13 12:30close4870.100.802450.000000.00000-13.338295.72
9752025.08.13 12:30sell4880.100.802450.000000.00000
9762025.08.13 13:00close4880.100.802750.000000.00000-3.748291.98
9772025.08.13 13:00buy4890.100.802750.000000.00000
9782025.08.13 13:30close4890.100.803290.000000.000006.728298.70
9792025.08.13 13:30sell4900.100.803290.000000.00000
9802025.08.13 14:00close4900.100.803890.000000.00000-7.468291.24
9812025.08.13 14:00buy4910.100.803890.000000.00000
9822025.08.13 14:30close4910.100.803690.000000.00000-2.498288.75
9832025.08.13 14:30sell4920.100.803690.000000.00000
9842025.08.13 15:30close4920.100.803360.000000.000004.118292.86
9852025.08.13 15:30buy4930.100.803360.000000.00000
9862025.08.13 16:00close4930.100.804320.000000.0000011.948304.80
9872025.08.13 16:00sell4940.100.804320.000000.00000
9882025.08.13 17:00close4940.100.804680.000000.00000-4.478300.33
9892025.08.13 17:00buy4950.100.804680.000000.00000
9902025.08.13 17:30close4950.100.803500.000000.00000-14.698285.64
9912025.08.13 17:30sell4960.100.803500.000000.00000
9922025.08.13 18:00close4960.100.803960.000000.00000-5.728279.92
9932025.08.13 18:00buy4970.100.803960.000000.00000
9942025.08.13 18:30close4970.100.804180.000000.000002.748282.66
9952025.08.13 18:30sell4980.100.804180.000000.00000
9962025.08.13 19:00close4980.100.804490.000000.00000-3.858278.81
9972025.08.13 19:00buy4990.100.804490.000000.00000
9982025.08.13 20:30close4990.100.804780.000000.000003.608282.41
9992025.08.13 20:30sell5000.100.804780.000000.00000
10002025.08.13 21:00close5000.100.805300.000000.00000-6.468275.95
10012025.08.14 08:00buy5010.100.805390.000000.00000
10022025.08.14 09:30close5010.100.805350.000000.00000-0.508275.45
10032025.08.14 09:30sell5020.100.805350.000000.00000
10042025.08.14 10:00close5020.100.806540.000000.00000-14.758260.70
10052025.08.14 10:00buy5030.100.806540.000000.00000
10062025.08.14 10:30close5030.100.805850.000000.00000-8.568252.14
10072025.08.14 10:30sell5040.100.805850.000000.00000
10082025.08.14 11:00close5040.100.806600.000000.00000-9.308242.84
10092025.08.14 11:00buy5050.100.806600.000000.00000
10102025.08.14 12:00close5050.100.806600.000000.000000.008242.84
10112025.08.14 12:00sell5060.100.806600.000000.00000
10122025.08.14 12:30close5060.100.806380.000000.000002.738245.57
10132025.08.14 12:30buy5070.100.806380.000000.00000
10142025.08.14 13:00close5070.100.806300.000000.00000-0.998244.58
10152025.08.14 13:00sell5080.100.806300.000000.00000
10162025.08.14 14:30close5080.100.806010.000000.000003.608248.18
10172025.08.14 14:30buy5090.100.806010.000000.00000
10182025.08.14 15:00close5090.100.805290.000000.00000-8.948239.24
10192025.08.14 15:00sell5100.100.805290.000000.00000
10202025.08.14 16:30close5100.100.807570.000000.00000-28.238211.01
10212025.08.14 16:30buy5110.100.807570.000000.00000
10222025.08.14 21:00close5110.100.808510.000000.0000011.638222.64
10232025.08.15 08:00buy5120.100.806630.000000.00000
10242025.08.15 08:30close5120.100.806370.000000.00000-3.228219.42
10252025.08.15 08:30sell5130.100.806370.000000.00000
10262025.08.15 09:30close5130.100.806750.000000.00000-4.718214.71
10272025.08.15 09:30buy5140.100.806750.000000.00000
10282025.08.15 10:00close5140.100.806170.000000.00000-7.198207.52
10292025.08.15 10:00sell5150.100.806170.000000.00000
10302025.08.15 11:00close5150.100.805340.000000.0000010.318217.83
10312025.08.15 11:00buy5160.100.805340.000000.00000
10322025.08.15 11:30close5160.100.805620.000000.000003.488221.31
10332025.08.15 11:30sell5170.100.805620.000000.00000
10342025.08.15 12:00close5170.100.805270.000000.000004.358225.66
10352025.08.15 12:00buy5180.100.805270.000000.00000
10362025.08.15 13:00close5180.100.805460.000000.000002.368228.02
10372025.08.15 13:00sell5190.100.805460.000000.00000
10382025.08.15 13:30close5190.100.805870.000000.00000-5.098222.93
10392025.08.15 13:30buy5200.100.805870.000000.00000
10402025.08.15 15:00close5200.100.805750.000000.00000-1.498221.44
10412025.08.15 15:00sell5210.100.805750.000000.00000
10422025.08.15 16:30close5210.100.805990.000000.00000-2.988218.46
10432025.08.15 16:30buy5220.100.805990.000000.00000
10442025.08.15 17:00close5220.100.805310.000000.00000-8.448210.02
10452025.08.15 17:00sell5230.100.805310.000000.00000
10462025.08.15 18:00close5230.100.805220.000000.000001.128211.14
10472025.08.15 18:00buy5240.100.805220.000000.00000
10482025.08.15 20:30close5240.100.806050.000000.0000010.308221.44
10492025.08.15 20:30sell5250.100.806050.000000.00000
10502025.08.15 21:00close5250.100.806250.000000.00000-2.488218.96
10512025.08.18 08:00buy5260.100.806090.000000.00000
10522025.08.18 08:30close5260.100.806080.000000.00000-0.128218.84
10532025.08.18 08:30sell5270.100.806080.000000.00000
10542025.08.18 10:00close5270.100.805890.000000.000002.368221.20
10552025.08.18 10:00buy5280.100.805890.000000.00000
10562025.08.18 10:30close5280.100.805870.000000.00000-0.258220.95
10572025.08.18 10:30sell5290.100.805870.000000.00000
10582025.08.18 12:00close5290.100.807260.000000.00000-17.228203.73
10592025.08.18 12:00buy5300.100.807260.000000.00000
10602025.08.18 13:00close5300.100.807310.000000.000000.628204.35
10612025.08.18 13:00sell5310.100.807310.000000.00000
10622025.08.18 13:30close5310.100.807030.000000.000003.478207.82
10632025.08.18 13:30buy5320.100.807030.000000.00000
10642025.08.18 14:00close5320.100.807120.000000.000001.128208.94
10652025.08.18 14:00sell5330.100.807120.000000.00000
10662025.08.18 15:30close5330.100.807160.000000.00000-0.508208.44
10672025.08.18 15:30buy5340.100.807160.000000.00000
10682025.08.18 16:00close5340.100.807320.000000.000001.988210.42
10692025.08.18 16:00sell5350.100.807320.000000.00000
10702025.08.18 18:30close5350.100.807140.000000.000002.238212.65
10712025.08.18 18:30buy5360.100.807140.000000.00000
10722025.08.18 19:00close5360.100.806710.000000.00000-5.338207.32
10732025.08.18 19:00sell5370.100.806710.000000.00000
10742025.08.18 19:30close5370.100.807090.000000.00000-4.718202.61
10752025.08.18 19:30buy5380.100.807090.000000.00000
10762025.08.18 21:00close5380.100.807630.000000.000006.698209.30
10772025.08.19 08:00sell5390.100.807090.000000.00000
10782025.08.19 09:30close5390.100.807360.000000.00000-3.348205.96
10792025.08.19 09:30buy5400.100.807360.000000.00000
10802025.08.19 10:30close5400.100.806110.000000.00000-15.518190.45
10812025.08.19 10:30sell5410.100.806110.000000.00000
10822025.08.19 11:30close5410.100.805990.000000.000001.498191.94
10832025.08.19 11:30buy5420.100.805990.000000.00000
10842025.08.19 12:30close5420.100.806020.000000.000000.378192.31
10852025.08.19 12:30sell5430.100.806020.000000.00000
10862025.08.19 13:00close5430.100.805870.000000.000001.868194.17
10872025.08.19 13:00buy5440.100.805870.000000.00000
10882025.08.19 13:30close5440.100.804930.000000.00000-11.688182.49
10892025.08.19 13:30sell5450.100.804930.000000.00000
10902025.08.19 14:00close5450.100.805210.000000.00000-3.488179.01
10912025.08.19 14:00buy5460.100.805210.000000.00000
10922025.08.19 14:30close5460.100.805450.000000.000002.988181.99
10932025.08.19 14:30sell5470.100.805450.000000.00000
10942025.08.19 16:30close5470.100.805810.000000.00000-4.478177.52
10952025.08.19 16:30buy5480.100.805810.000000.00000
10962025.08.19 17:00close5480.100.805320.000000.00000-6.088171.44
10972025.08.19 17:00sell5490.100.805320.000000.00000
10982025.08.19 17:30close5490.100.806090.000000.00000-9.558161.89
10992025.08.19 17:30buy5500.100.806090.000000.00000
11002025.08.19 18:00close5500.100.806100.000000.000000.128162.01
11012025.08.19 18:00sell5510.100.806100.000000.00000
11022025.08.19 18:30close5510.100.806550.000000.00000-5.588156.43
11032025.08.19 18:30buy5520.100.806550.000000.00000
11042025.08.19 20:30close5520.100.807180.000000.000007.808164.23
11052025.08.19 20:30sell5530.100.807180.000000.00000
11062025.08.19 21:00close5530.100.807390.000000.00000-2.608161.63
11072025.08.20 08:00sell5540.100.808370.000000.00000
11082025.08.20 08:30close5540.100.808330.000000.000000.498162.12
11092025.08.20 08:30buy5550.100.808330.000000.00000
11102025.08.20 09:00close5550.100.808180.000000.00000-1.868160.26
11112025.08.20 09:00sell5560.100.808180.000000.00000
11122025.08.20 10:00close5560.100.808480.000000.00000-3.718156.55
11132025.08.20 10:00buy5570.100.808480.000000.00000
11142025.08.20 12:30close5570.100.807530.000000.00000-11.768144.79
11152025.08.20 12:30sell5580.100.807530.000000.00000
11162025.08.20 13:00close5580.100.807380.000000.000001.868146.65
11172025.08.20 13:00buy5590.100.807380.000000.00000
11182025.08.20 14:00close5590.100.807270.000000.00000-1.368145.29
11192025.08.20 14:00sell5600.100.807270.000000.00000
11202025.08.20 16:30close5600.100.806470.000000.000009.928155.21
11212025.08.20 16:30buy5610.100.806470.000000.00000
11222025.08.20 17:00close5610.100.805160.000000.00000-16.278138.94
11232025.08.20 17:00sell5620.100.805160.000000.00000
11242025.08.20 18:30close5620.100.804050.000000.0000013.818152.75
11252025.08.20 18:30buy5630.100.804050.000000.00000
11262025.08.20 20:30close5630.100.803100.000000.00000-11.838140.92
11272025.08.20 20:30sell5640.100.803100.000000.00000
11282025.08.20 21:00close5640.100.803400.000000.00000-3.738137.19
11292025.08.21 08:00buy5650.100.805420.000000.00000
11302025.08.21 08:30close5650.100.805020.000000.00000-4.978132.22
11312025.08.21 08:30sell5660.100.805020.000000.00000
11322025.08.21 10:00close5660.100.806120.000000.00000-13.658118.57
11332025.08.21 10:00buy5670.100.806120.000000.00000
11342025.08.21 10:30close5670.100.805510.000000.00000-7.578111.00
11352025.08.21 10:30sell5680.100.805510.000000.00000
11362025.08.21 11:00close5680.100.805020.000000.000006.098117.09
11372025.08.21 11:00buy5690.100.805020.000000.00000
11382025.08.21 13:00close5690.100.805280.000000.000003.238120.32
11392025.08.21 13:00sell5700.100.805280.000000.00000
11402025.08.21 13:30close5700.100.805770.000000.00000-6.088114.24
11412025.08.21 13:30buy5710.100.805770.000000.00000
11422025.08.21 14:00close5710.100.805890.000000.000001.498115.73
11432025.08.21 14:00sell5720.100.805890.000000.00000
11442025.08.21 16:30close5720.100.806380.000000.00000-6.088109.65
11452025.08.21 16:30buy5730.100.806380.000000.00000
11462025.08.21 17:00close5730.100.807440.000000.0000013.138122.78
11472025.08.21 17:00sell5740.100.807440.000000.00000
11482025.08.21 17:30close5740.100.807830.000000.00000-4.838117.95
11492025.08.21 17:30buy5750.100.807830.000000.00000
11502025.08.21 18:00close5750.100.807860.000000.000000.378118.32
11512025.08.21 18:00sell5760.100.807860.000000.00000
11522025.08.21 18:30close5760.100.807900.000000.00000-0.508117.82
11532025.08.21 18:30buy5770.100.807900.000000.00000
11542025.08.21 19:00close5770.100.808410.000000.000006.318124.13
11552025.08.21 19:00sell5780.100.808410.000000.00000
11562025.08.21 19:30close5780.100.808590.000000.00000-2.238121.90
11572025.08.21 19:30buy5790.100.808590.000000.00000
11582025.08.21 20:30close5790.100.808260.000000.00000-4.088117.82
11592025.08.21 20:30sell5800.100.808260.000000.00000
11602025.08.21 21:00close5800.100.808420.000000.00000-1.988115.84
11612025.08.22 08:00buy5810.100.810440.000000.00000
11622025.08.22 09:00close5810.100.809920.000000.00000-6.428109.42
11632025.08.22 09:00sell5820.100.809920.000000.00000
11642025.08.22 11:00close5820.100.809620.000000.000003.718113.13
11652025.08.22 11:00buy5830.100.809620.000000.00000
11662025.08.22 11:30close5830.100.809620.000000.000000.008113.13
11672025.08.22 11:30sell5840.100.809620.000000.00000
11682025.08.22 12:00close5840.100.809470.000000.000001.858114.98
11692025.08.22 12:00buy5850.100.809470.000000.00000
11702025.08.22 13:00close5850.100.809530.000000.000000.748115.72
11712025.08.22 13:00sell5860.100.809530.000000.00000
11722025.08.22 13:30close5860.100.809460.000000.000000.868116.58
11732025.08.22 13:30buy5870.100.809460.000000.00000
11742025.08.22 14:00close5870.100.808840.000000.00000-7.678108.91
11752025.08.22 14:00sell5880.100.808840.000000.00000
11762025.08.22 15:00close5880.100.808410.000000.000005.328114.23
11772025.08.22 15:00buy5890.100.808410.000000.00000
11782025.08.22 16:00close5890.100.808020.000000.00000-4.838109.40
11792025.08.22 16:00sell5900.100.808020.000000.00000
11802025.08.22 18:00close5900.100.801630.000000.0000079.718189.11
11812025.08.22 18:00buy5910.100.801630.000000.00000
11822025.08.22 20:00close5910.100.801230.000000.00000-4.998184.12
11832025.08.22 20:00sell5920.100.801230.000000.00000
11842025.08.22 20:30close5920.100.800500.000000.000009.128193.24
11852025.08.22 20:30buy5930.100.800500.000000.00000
11862025.08.22 21:00close5930.100.800350.000000.00000-1.878191.37
11872025.08.25 08:00buy5940.100.803050.000000.00000
11882025.08.25 08:30close5940.100.803190.000000.000001.748193.11
11892025.08.25 08:30sell5950.100.803190.000000.00000
11902025.08.25 09:00close5950.100.803390.000000.00000-2.498190.62
11912025.08.25 09:00buy5960.100.803390.000000.00000
11922025.08.25 09:30close5960.100.802360.000000.00000-12.848177.78
11932025.08.25 09:30sell5970.100.802360.000000.00000
11942025.08.25 10:30close5970.100.802090.000000.000003.378181.15
11952025.08.25 10:30buy5980.100.802090.000000.00000
11962025.08.25 11:00close5980.100.802340.000000.000003.128184.27
11972025.08.25 11:00sell5990.100.802340.000000.00000
11982025.08.25 11:30close5990.100.802450.000000.00000-1.378182.90
11992025.08.25 11:30buy6000.100.802450.000000.00000
12002025.08.25 13:00close6000.100.802250.000000.00000-2.498180.41
12012025.08.25 13:00sell6010.100.802250.000000.00000
12022025.08.25 14:00close6010.100.802850.000000.00000-7.478172.94
12032025.08.25 14:00buy6020.100.802850.000000.00000
12042025.08.25 14:30close6020.100.802270.000000.00000-7.238165.71
12052025.08.25 14:30sell6030.100.802270.000000.00000
12062025.08.25 15:00close6030.100.802160.000000.000001.378167.08
12072025.08.25 15:00buy6040.100.802160.000000.00000
12082025.08.25 15:30close6040.100.802400.000000.000002.998170.07
12092025.08.25 15:30sell6050.100.802400.000000.00000
12102025.08.25 16:30close6050.100.802710.000000.00000-3.868166.21
12112025.08.25 16:30buy6060.100.802710.000000.00000
12122025.08.25 17:00close6060.100.802240.000000.00000-5.868160.35
12132025.08.25 17:00sell6070.100.802240.000000.00000
12142025.08.25 18:00close6070.100.803100.000000.00000-10.718149.64
12152025.08.25 18:00buy6080.100.803100.000000.00000
12162025.08.25 19:00close6080.100.803390.000000.000003.618153.25
12172025.08.25 19:00sell6090.100.803390.000000.00000
12182025.08.25 19:30close6090.100.804020.000000.00000-7.848145.41
12192025.08.25 19:30buy6100.100.804020.000000.00000
12202025.08.25 21:00close6100.100.804550.000000.000006.598152.00
12212025.08.26 08:00sell6110.100.805360.000000.00000
12222025.08.26 09:00close6110.100.805240.000000.000001.498153.49
12232025.08.26 09:00buy6120.100.805240.000000.00000
12242025.08.26 09:30close6120.100.805920.000000.000008.448161.93
12252025.08.26 09:30sell6130.100.805920.000000.00000
12262025.08.26 11:00close6130.100.805960.000000.00000-0.508161.43
12272025.08.26 11:00buy6140.100.805960.000000.00000
12282025.08.26 13:00close6140.100.805720.000000.00000-2.988158.45
12292025.08.26 13:00sell6150.100.805720.000000.00000
12302025.08.26 13:30close6150.100.806050.000000.00000-4.098154.36
12312025.08.26 13:30buy6160.100.806050.000000.00000
12322025.08.26 14:00close6160.100.805680.000000.00000-4.598149.77
12332025.08.26 14:00sell6170.100.805680.000000.00000
12342025.08.26 14:30close6170.100.805600.000000.000000.998150.76
12352025.08.26 14:30buy6180.100.805600.000000.00000
12362025.08.26 15:00close6180.100.804590.000000.00000-12.558138.21
12372025.08.26 15:00sell6190.100.804590.000000.00000
12382025.08.26 16:00close6190.100.804620.000000.00000-0.378137.84
12392025.08.26 16:00buy6200.100.804620.000000.00000
12402025.08.26 16:30close6200.100.804430.000000.00000-2.368135.48
12412025.08.26 16:30sell6210.100.804430.000000.00000
12422025.08.26 18:00close6210.100.804020.000000.000005.108140.58
12432025.08.26 18:00buy6220.100.804020.000000.00000
12442025.08.26 18:30close6220.100.803550.000000.00000-5.858134.73
12452025.08.26 18:30sell6230.100.803550.000000.00000
12462025.08.26 19:00close6230.100.803250.000000.000003.738138.46
12472025.08.26 19:00buy6240.100.803250.000000.00000
12482025.08.26 20:00close6240.100.803220.000000.00000-0.378138.09
12492025.08.26 20:00sell6250.100.803220.000000.00000
12502025.08.26 20:30close6250.100.803200.000000.000000.258138.34
12512025.08.26 20:30buy6260.100.803200.000000.00000
12522025.08.26 21:00close6260.100.803560.000000.000004.488142.82
12532025.08.27 08:00buy6270.100.805340.000000.00000
12542025.08.27 08:30close6270.100.804960.000000.00000-4.728138.10
12552025.08.27 08:30sell6280.100.804960.000000.00000
12562025.08.27 10:00close6280.100.805470.000000.00000-6.338131.77
12572025.08.27 10:00buy6290.100.805470.000000.00000
12582025.08.27 10:30close6290.100.805570.000000.000001.248133.01
12592025.08.27 10:30sell6300.100.805570.000000.00000
12602025.08.27 11:00close6300.100.805780.000000.00000-2.618130.40
12612025.08.27 11:00buy6310.100.805780.000000.00000
12622025.08.27 11:30close6310.100.806860.000000.0000013.398143.79
12632025.08.27 11:30sell6320.100.806860.000000.00000
12642025.08.27 12:00close6320.100.806530.000000.000004.098147.88
12652025.08.27 12:00buy6330.100.806530.000000.00000
12662025.08.27 12:30close6330.100.805990.000000.00000-6.708141.18
12672025.08.27 12:30sell6340.100.805990.000000.00000
12682025.08.27 13:00close6340.100.806980.000000.00000-12.278128.91
12692025.08.27 13:00buy6350.100.806980.000000.00000
12702025.08.27 14:30close6350.100.806940.000000.00000-0.508128.41
12712025.08.27 14:30sell6360.100.806940.000000.00000
12722025.08.27 16:30close6360.100.805150.000000.0000022.238150.64
12732025.08.27 16:30buy6370.100.805150.000000.00000
12742025.08.27 17:00close6370.100.804780.000000.00000-4.608146.04
12752025.08.27 17:00sell6380.100.804780.000000.00000
12762025.08.27 17:30close6380.100.804670.000000.000001.378147.41
12772025.08.27 17:30buy6390.100.804670.000000.00000
12782025.08.27 18:00close6390.100.803830.000000.00000-10.458136.96
12792025.08.27 18:00sell6400.100.803830.000000.00000
12802025.08.27 19:00close6400.100.803900.000000.00000-0.878136.09
12812025.08.27 19:00buy6410.100.803900.000000.00000
12822025.08.27 19:30close6410.100.803150.000000.00000-9.348126.75
12832025.08.27 19:30sell6420.100.803150.000000.00000
12842025.08.27 20:30close6420.100.802340.000000.0000010.108136.85
12852025.08.27 20:30buy6430.100.802340.000000.00000
12862025.08.27 21:00close6430.100.801980.000000.00000-4.498132.36
12872025.08.28 08:00buy6440.100.801650.000000.00000
12882025.08.28 08:30close6440.100.801530.000000.00000-1.508130.86
12892025.08.28 08:30sell6450.100.801530.000000.00000
12902025.08.28 09:00close6450.100.801850.000000.00000-3.998126.87
12912025.08.28 09:00buy6460.100.801850.000000.00000
12922025.08.28 10:30close6460.100.801510.000000.00000-4.248122.63
12932025.08.28 10:30sell6470.100.801510.000000.00000
12942025.08.28 11:00close6470.100.801320.000000.000002.378125.00
12952025.08.28 11:00buy6480.100.801320.000000.00000
12962025.08.28 11:30close6480.100.801630.000000.000003.878128.87
12972025.08.28 11:30sell6490.100.801630.000000.00000
12982025.08.28 12:00close6490.100.801300.000000.000004.128132.99
12992025.08.28 12:00buy6500.100.801300.000000.00000
13002025.08.28 13:30close6500.100.800120.000000.00000-14.758118.24
13012025.08.28 13:30sell6510.100.800120.000000.00000
13022025.08.28 16:30close6510.100.802740.000000.00000-32.648085.60
13032025.08.28 16:30buy6520.100.802740.000000.00000
13042025.08.28 17:00close6520.100.801550.000000.00000-14.858070.75
13052025.08.28 17:00sell6530.100.801550.000000.00000
13062025.08.28 17:30close6530.100.801620.000000.00000-0.878069.88
13072025.08.28 17:30buy6540.100.801620.000000.00000
13082025.08.28 20:30close6540.100.800070.000000.00000-19.378050.51
13092025.08.28 20:30sell6550.100.800070.000000.00000
13102025.08.28 21:00close6550.100.800760.000000.00000-8.628041.89
13112025.08.29 08:00buy6560.100.802620.000000.00000
13122025.08.29 08:30close6560.100.802450.000000.00000-2.128039.77
13132025.08.29 08:30sell6570.100.802450.000000.00000
13142025.08.29 09:00close6570.100.802240.000000.000002.628042.39
13152025.08.29 09:00buy6580.100.802240.000000.00000
13162025.08.29 09:30close6580.100.801990.000000.00000-3.128039.27
13172025.08.29 09:30sell6590.100.801990.000000.00000
13182025.08.29 10:00close6590.100.802030.000000.00000-0.508038.77
13192025.08.29 10:00buy6600.100.802030.000000.00000
13202025.08.29 10:30close6600.100.801550.000000.00000-5.998032.78
13212025.08.29 10:30sell6610.100.801550.000000.00000
13222025.08.29 11:00close6610.100.800540.000000.0000012.628045.40
13232025.08.29 11:00buy6620.100.800540.000000.00000
13242025.08.29 12:00close6620.100.800580.000000.000000.508045.90
13252025.08.29 12:00sell6630.100.800580.000000.00000
13262025.08.29 12:30close6630.100.800890.000000.00000-3.878042.03
13272025.08.29 12:30buy6640.100.800890.000000.00000
13282025.08.29 13:00close6640.100.801310.000000.000005.248047.27
13292025.08.29 13:00sell6650.100.801310.000000.00000
13302025.08.29 14:00close6650.100.802600.000000.00000-16.078031.20
13312025.08.29 14:00buy6660.100.802600.000000.00000
13322025.08.29 15:30close6660.100.802630.000000.000000.378031.57
13332025.08.29 15:30sell6670.100.802630.000000.00000
13342025.08.29 16:30close6670.100.802270.000000.000004.498036.06
13352025.08.29 16:30buy6680.100.802270.000000.00000
13362025.08.29 17:00close6680.100.800990.000000.00000-15.988020.08
13372025.08.29 17:00sell6690.100.800990.000000.00000
13382025.08.29 18:30close6690.100.800130.000000.0000010.758030.83
13392025.08.29 18:30buy6700.100.800130.000000.00000
13402025.08.29 21:00close6700.100.799680.000000.00000-5.638025.20
13412025.09.01 08:00sell6710.100.799530.000000.00000
13422025.09.01 08:30close6710.100.799660.000000.00000-1.638023.57
13432025.09.01 08:30buy6720.100.799660.000000.00000
13442025.09.01 09:00close6720.100.799250.000000.00000-5.138018.44
13452025.09.01 09:00sell6730.100.799250.000000.00000
13462025.09.01 11:00close6730.100.799020.000000.000002.888021.32
13472025.09.01 11:00buy6740.100.799020.000000.00000
13482025.09.01 11:30close6740.100.799370.000000.000004.388025.70
13492025.09.01 11:30sell6750.100.799370.000000.00000
13502025.09.01 12:00close6750.100.798870.000000.000006.268031.96
13512025.09.01 12:00buy6760.100.798870.000000.00000
13522025.09.01 12:30close6760.100.799040.000000.000002.138034.09
13532025.09.01 12:30sell6770.100.799040.000000.00000
13542025.09.01 13:30close6770.100.799370.000000.00000-4.138029.96
13552025.09.01 13:30buy6780.100.799370.000000.00000
13562025.09.01 14:30close6780.100.799190.000000.00000-2.258027.71
13572025.09.01 14:30sell6790.100.799190.000000.00000
13582025.09.01 16:00close6790.100.801180.000000.00000-24.848002.87
13592025.09.01 16:00buy6800.100.801180.000000.00000
13602025.09.01 17:00close6800.100.800520.000000.00000-8.247994.63
13612025.09.01 17:00sell6810.100.800520.000000.00000
13622025.09.01 17:30close6810.100.800880.000000.00000-4.507990.13
13632025.09.01 17:30buy6820.100.800880.000000.00000
13642025.09.01 18:00close6820.100.800150.000000.00000-9.127981.01
13652025.09.01 18:00sell6830.100.800150.000000.00000
13662025.09.01 18:30close6830.100.801180.000000.00000-12.867968.15
13672025.09.01 18:30buy6840.100.801180.000000.00000
13682025.09.01 19:30close6840.100.801200.000000.000000.257968.40
13692025.09.01 19:30sell6850.100.801200.000000.00000
13702025.09.01 20:00close6850.100.801300.000000.00000-1.257967.15
13712025.09.01 20:00buy6860.100.801300.000000.00000
13722025.09.01 20:30close6860.100.801150.000000.00000-1.877965.28
13732025.09.01 20:30sell6870.100.801150.000000.00000
13742025.09.01 21:00close6870.100.801240.000000.00000-1.127964.16
13752025.09.02 08:00sell6880.100.801260.000000.00000
13762025.09.02 08:30close6880.100.801750.000000.00000-6.117958.05
13772025.09.02 08:30buy6890.100.801750.000000.00000
13782025.09.02 09:30close6890.100.801610.000000.00000-1.757956.30
13792025.09.02 09:30sell6900.100.801610.000000.00000
13802025.09.02 10:00close6900.100.801660.000000.00000-0.627955.68
13812025.09.02 10:00buy6910.100.801660.000000.00000
13822025.09.02 10:30close6910.100.802500.000000.0000010.477966.15
13832025.09.02 10:30sell6920.100.802500.000000.00000
13842025.09.02 11:30close6920.100.804060.000000.00000-19.407946.75
13852025.09.02 11:30buy6930.100.804060.000000.00000
13862025.09.02 12:30close6930.100.805380.000000.0000016.397963.14
13872025.09.02 12:30sell6940.100.805380.000000.00000
13882025.09.02 13:00close6940.100.805120.000000.000003.237966.37
13892025.09.02 13:00buy6950.100.805120.000000.00000
13902025.09.02 14:00close6950.100.804470.000000.00000-8.087958.29
13912025.09.02 14:00sell6960.100.804470.000000.00000
13922025.09.02 14:30close6960.100.805170.000000.00000-8.697949.60
13932025.09.02 14:30buy6970.100.805170.000000.00000
13942025.09.02 15:00close6970.100.804000.000000.00000-14.557935.05
13952025.09.02 15:00sell6980.100.804000.000000.00000
13962025.09.02 16:30close6980.100.804220.000000.00000-2.747932.31
13972025.09.02 16:30buy6990.100.804220.000000.00000
13982025.09.02 17:00close6990.100.803730.000000.00000-6.107926.21
13992025.09.02 17:00sell7000.100.803730.000000.00000
14002025.09.02 18:00close7000.100.802770.000000.0000011.967938.17
14012025.09.02 18:00buy7010.100.802770.000000.00000
14022025.09.02 21:00close7010.100.804370.000000.0000019.897958.06
14032025.09.03 08:00buy7020.100.805320.000000.00000
14042025.09.03 08:30close7020.100.805070.000000.00000-3.117954.95
14052025.09.03 08:30sell7030.100.805070.000000.00000
14062025.09.03 09:00close7030.100.805420.000000.00000-4.357950.60
14072025.09.03 09:00buy7040.100.805420.000000.00000
14082025.09.03 09:30close7040.100.805030.000000.00000-4.847945.76
14092025.09.03 09:30sell7050.100.805030.000000.00000
14102025.09.03 11:00close7050.100.805390.000000.00000-4.477941.29
14112025.09.03 11:00buy7060.100.805390.000000.00000
14122025.09.03 11:30close7060.100.804380.000000.00000-12.567928.73
14132025.09.03 11:30sell7070.100.804380.000000.00000
14142025.09.03 12:30close7070.100.804150.000000.000002.867931.59
14152025.09.03 12:30buy7080.100.804150.000000.00000
14162025.09.03 14:00close7080.100.804430.000000.000003.487935.07
14172025.09.03 14:00sell7090.100.804430.000000.00000
14182025.09.03 17:00close7090.100.804630.000000.00000-2.497932.58
14192025.09.03 17:00buy7100.100.804630.000000.00000
14202025.09.03 17:30close7100.100.802900.000000.00000-21.557911.03
14212025.09.03 17:30sell7110.100.802900.000000.00000
14222025.09.03 18:00close7110.100.803640.000000.00000-9.217901.82
14232025.09.03 18:00buy7120.100.803640.000000.00000
14242025.09.03 19:00close7120.100.803140.000000.00000-6.237895.59
14252025.09.03 19:00sell7130.100.803140.000000.00000
14262025.09.03 19:30close7130.100.803690.000000.00000-6.847888.75
14272025.09.03 19:30buy7140.100.803690.000000.00000
14282025.09.03 20:30close7140.100.803270.000000.00000-5.237883.52
14292025.09.03 20:30sell7150.100.803270.000000.00000
14302025.09.03 21:00close7150.100.804140.000000.00000-10.827872.70
14312025.09.04 08:00sell7160.100.804390.000000.00000
14322025.09.04 08:30close7160.100.804460.000000.00000-0.877871.83
14332025.09.04 08:30buy7170.100.804460.000000.00000
14342025.09.04 09:00close7170.100.804130.000000.00000-4.107867.73
14352025.09.04 09:00sell7180.100.804130.000000.00000
14362025.09.04 11:00close7180.100.805310.000000.00000-14.657853.08
14372025.09.04 11:00buy7190.100.805310.000000.00000
14382025.09.04 11:30close7190.100.804920.000000.00000-4.857848.23
14392025.09.04 11:30sell7200.100.804920.000000.00000
14402025.09.04 12:00close7200.100.804450.000000.000005.847854.07
14412025.09.04 12:00buy7210.100.804450.000000.00000
14422025.09.04 14:00close7210.100.804900.000000.000005.597859.66
14432025.09.04 14:00sell7220.100.804900.000000.00000
14442025.09.04 16:30close7220.100.805210.000000.00000-3.857855.81
14452025.09.04 16:30buy7230.100.805210.000000.00000
14462025.09.04 17:30close7230.100.805800.000000.000007.327863.13
14472025.09.04 17:30sell7240.100.805800.000000.00000
14482025.09.04 18:00close7240.100.806690.000000.00000-11.037852.10
14492025.09.04 18:00buy7250.100.806690.000000.00000
14502025.09.04 19:00close7250.100.805840.000000.00000-10.557841.55
14512025.09.04 19:00sell7260.100.805840.000000.00000
14522025.09.04 19:30close7260.100.806640.000000.00000-9.927831.63
14532025.09.04 19:30buy7270.100.806640.000000.00000
14542025.09.04 20:30close7270.100.807100.000000.000005.707837.33
14552025.09.04 20:30sell7280.100.807100.000000.00000
14562025.09.04 21:00close7280.100.806750.000000.000004.347841.67
14572025.09.05 08:00sell7290.100.804690.000000.00000
14582025.09.05 09:00close7290.100.804120.000000.000007.097848.76
14592025.09.05 09:00buy7300.100.804120.000000.00000
14602025.09.05 09:30close7300.100.804210.000000.000001.127849.88
14612025.09.05 09:30sell7310.100.804210.000000.00000
14622025.09.05 10:00close7310.100.804500.000000.00000-3.607846.28
14632025.09.05 10:00buy7320.100.804500.000000.00000
14642025.09.05 10:30close7320.100.803960.000000.00000-6.727839.56
14652025.09.05 10:30sell7330.100.803960.000000.00000
14662025.09.05 11:00close7330.100.803800.000000.000001.997841.55
14672025.09.05 11:00buy7340.100.803800.000000.00000
14682025.09.05 11:30close7340.100.803470.000000.00000-4.117837.44
14692025.09.05 11:30sell7350.100.803470.000000.00000
14702025.09.05 12:00close7350.100.803420.000000.000000.627838.06
14712025.09.05 12:00buy7360.100.803420.000000.00000
14722025.09.05 13:30close7360.100.802640.000000.00000-9.727828.34
14732025.09.05 13:30sell7370.100.802640.000000.00000
14742025.09.05 14:00close7370.100.803070.000000.00000-5.357822.99
14752025.09.05 14:00buy7380.100.803070.000000.00000
14762025.09.05 14:30close7380.100.803440.000000.000004.617827.60
14772025.09.05 14:30sell7390.100.803440.000000.00000
14782025.09.05 16:30close7390.100.799800.000000.0000045.517873.11
14792025.09.05 16:30buy7400.100.799800.000000.00000
14802025.09.05 20:00close7400.100.796960.000000.00000-35.647837.47
14812025.09.05 20:00sell7410.100.796960.000000.00000
14822025.09.05 20:30close7410.100.797470.000000.00000-6.407831.07
14832025.09.05 20:30buy7420.100.797470.000000.00000
14842025.09.05 21:00close7420.100.797580.000000.000001.387832.45
14852025.09.08 08:00buy7430.100.797550.000000.00000
14862025.09.08 08:30close7430.100.796940.000000.00000-7.657824.80
14872025.09.08 08:30sell7440.100.796940.000000.00000
14882025.09.08 11:00close7440.100.795920.000000.0000012.827837.62
14892025.09.08 11:00buy7450.100.795920.000000.00000
14902025.09.08 13:30close7450.100.796210.000000.000003.647841.26
14912025.09.08 13:30sell7460.100.796210.000000.00000
14922025.09.08 14:30close7460.100.795660.000000.000006.917848.17
14932025.09.08 14:30buy7470.100.795660.000000.00000
14942025.09.08 15:00close7470.100.795610.000000.00000-0.637847.54
14952025.09.08 15:00sell7480.100.795610.000000.00000
14962025.09.08 18:00close7480.100.793920.000000.0000021.297868.83
14972025.09.08 18:00buy7490.100.793920.000000.00000
14982025.09.08 20:00close7490.100.794220.000000.000003.787872.61
14992025.09.08 20:00sell7500.100.794220.000000.00000
15002025.09.08 20:30close7500.100.794420.000000.00000-2.527870.09
15012025.09.08 20:30buy7510.100.794420.000000.00000
15022025.09.08 21:00close7510.100.794490.000000.000000.887870.97
15032025.09.09 08:00buy7520.100.792410.000000.00000
15042025.09.09 08:30close7520.100.792100.000000.00000-3.917867.06
15052025.09.09 08:30sell7530.100.792100.000000.00000
15062025.09.09 10:00close7530.100.792230.000000.00000-1.647865.42
15072025.09.09 10:00buy7540.100.792230.000000.00000
15082025.09.09 10:30close7540.100.791920.000000.00000-3.917861.51
15092025.09.09 10:30sell7550.100.791920.000000.00000
15102025.09.09 12:00close7550.100.793180.000000.00000-15.897845.62
15112025.09.09 12:00buy7560.100.793180.000000.00000
15122025.09.09 14:00close7560.100.793450.000000.000003.407849.02
15132025.09.09 14:00sell7570.100.793450.000000.00000
15142025.09.09 16:30close7570.100.794230.000000.00000-9.827839.20
15152025.09.09 16:30buy7580.100.794230.000000.00000
15162025.09.09 17:00close7580.100.794280.000000.000000.637839.83
15172025.09.09 17:00sell7590.100.794280.000000.00000
15182025.09.09 18:00close7590.100.795320.000000.00000-13.087826.75
15192025.09.09 18:00buy7600.100.795320.000000.00000
15202025.09.09 19:30close7600.100.796070.000000.000009.427836.17
15212025.09.09 19:30sell7610.100.796070.000000.00000
15222025.09.09 20:00close7610.100.796990.000000.00000-11.547824.63
15232025.09.09 20:00buy7620.100.796990.000000.00000
15242025.09.09 21:00close7620.100.797230.000000.000003.017827.64
15252025.09.10 08:00buy7630.100.796860.000000.00000
15262025.09.10 09:00close7630.100.796760.000000.00000-1.267826.38
15272025.09.10 09:00sell7640.100.796760.000000.00000
15282025.09.10 10:00close7640.100.798020.000000.00000-15.797810.59
15292025.09.10 10:00buy7650.100.798020.000000.00000
15302025.09.10 10:30close7650.100.796890.000000.00000-14.187796.41
15312025.09.10 10:30sell7660.100.796890.000000.00000
15322025.09.10 11:00close7660.100.797730.000000.00000-10.537785.88
15332025.09.10 11:00buy7670.100.797730.000000.00000
15342025.09.10 11:30close7670.100.798260.000000.000006.647792.52
15352025.09.10 11:30sell7680.100.798260.000000.00000
15362025.09.10 12:00close7680.100.797680.000000.000007.277799.79
15372025.09.10 12:00buy7690.100.797680.000000.00000
15382025.09.10 13:00close7690.100.796750.000000.00000-11.677788.12
15392025.09.10 13:00sell7700.100.796750.000000.00000
15402025.09.10 13:30close7700.100.797740.000000.00000-12.417775.71
15412025.09.10 13:30buy7710.100.797740.000000.00000
15422025.09.10 14:30close7710.100.797700.000000.00000-0.507775.21
15432025.09.10 14:30sell7720.100.797700.000000.00000
15442025.09.10 16:30close7720.100.796910.000000.000009.917785.12
15452025.09.10 16:30buy7730.100.796910.000000.00000
15462025.09.10 20:30close7730.100.798910.000000.0000025.037810.15
15472025.09.10 20:30sell7740.100.798910.000000.00000
15482025.09.10 21:00close7740.100.799160.000000.00000-3.137807.02
15492025.09.11 08:00sell7750.100.798600.000000.00000
15502025.09.11 09:00close7750.100.799480.000000.00000-11.017796.01
15512025.09.11 09:00buy7760.100.799480.000000.00000
15522025.09.11 09:30close7760.100.799290.000000.00000-2.387793.63
15532025.09.11 09:30sell7770.100.799290.000000.00000
15542025.09.11 11:00close7770.100.799460.000000.00000-2.137791.50
15552025.09.11 11:00buy7780.100.799460.000000.00000
15562025.09.11 13:00close7780.100.799270.000000.00000-2.387789.12
15572025.09.11 13:00sell7790.100.799270.000000.00000
15582025.09.11 13:30close7790.100.799640.000000.00000-4.637784.49
15592025.09.11 13:30buy7800.100.799640.000000.00000
15602025.09.11 14:00close7800.100.799630.000000.00000-0.137784.36
15612025.09.11 14:00sell7810.100.799630.000000.00000
15622025.09.11 16:30close7810.100.797750.000000.0000023.577807.93
15632025.09.11 16:30buy7820.100.797750.000000.00000
15642025.09.11 20:30close7820.100.795800.000000.00000-24.507783.43
15652025.09.11 20:30sell7830.100.795800.000000.00000
15662025.09.11 21:00close7830.100.796320.000000.00000-6.537776.90
15672025.09.12 08:00buy7840.100.796840.000000.00000
15682025.09.12 08:30close7840.100.796600.000000.00000-3.017773.89
15692025.09.12 08:30sell7850.100.796600.000000.00000
15702025.09.12 09:30close7850.100.796720.000000.00000-1.517772.38
15712025.09.12 09:30buy7860.100.796720.000000.00000
15722025.09.12 10:00close7860.100.796050.000000.00000-8.427763.96
15732025.09.12 10:00sell7870.100.796050.000000.00000
15742025.09.12 12:00close7870.100.797460.000000.00000-17.687746.28
15752025.09.12 12:00buy7880.100.797460.000000.00000
15762025.09.12 13:00close7880.100.797360.000000.00000-1.257745.03
15772025.09.12 13:00sell7890.100.797360.000000.00000
15782025.09.12 14:00close7890.100.796680.000000.000008.547753.57
15792025.09.12 14:00buy7900.100.796680.000000.00000
15802025.09.12 14:30close7900.100.796560.000000.00000-1.517752.06
15812025.09.12 14:30sell7910.100.796560.000000.00000
15822025.09.12 15:30close7910.100.797890.000000.00000-16.677735.39
15832025.09.12 15:30buy7920.100.797890.000000.00000
15842025.09.12 16:00close7920.100.797690.000000.00000-2.517732.88
15852025.09.12 16:00sell7930.100.797690.000000.00000
15862025.09.12 16:30close7930.100.797820.000000.00000-1.637731.25
15872025.09.12 16:30buy7940.100.797820.000000.00000
15882025.09.12 17:00close7940.100.797370.000000.00000-5.647725.61
15892025.09.12 17:00sell7950.100.797370.000000.00000
15902025.09.12 17:30close7950.100.796690.000000.000008.547734.15
15912025.09.12 17:30buy7960.100.796690.000000.00000
15922025.09.12 20:00close7960.100.796500.000000.00000-2.397731.76
15932025.09.12 20:00sell7970.100.796500.000000.00000
15942025.09.12 20:30close7970.100.796400.000000.000001.267733.02
15952025.09.12 20:30buy7980.100.796400.000000.00000
15962025.09.12 21:00close7980.100.796400.000000.000000.007733.02
15972025.09.15 08:00sell7990.100.796190.000000.00000
15982025.09.15 08:30close7990.100.796500.000000.00000-3.897729.13
15992025.09.15 08:30buy8000.100.796500.000000.00000
16002025.09.15 09:00close8000.100.796430.000000.00000-0.887728.25
16012025.09.15 09:00sell8010.100.796430.000000.00000
16022025.09.15 09:30close8010.100.797250.000000.00000-10.297717.96
16032025.09.15 09:30buy8020.100.797250.000000.00000
16042025.09.15 10:00close8020.100.796720.000000.00000-6.657711.31
16052025.09.15 10:00sell8030.100.796720.000000.00000
16062025.09.15 11:00close8030.100.796510.000000.000002.647713.95
16072025.09.15 11:00buy8040.100.796510.000000.00000
16082025.09.15 12:00close8040.100.796060.000000.00000-5.657708.30
16092025.09.15 12:00sell8050.100.796060.000000.00000
16102025.09.15 12:30close8050.100.795520.000000.000006.797715.09
16112025.09.15 12:30buy8060.100.795520.000000.00000
16122025.09.15 13:30close8060.100.794660.000000.00000-10.827704.27
16132025.09.15 13:30sell8070.100.794660.000000.00000
16142025.09.15 14:00close8070.100.795090.000000.00000-5.417698.86
16152025.09.15 14:00buy8080.100.795090.000000.00000
16162025.09.15 14:30close8080.100.795030.000000.00000-0.757698.11
16172025.09.15 14:30sell8090.100.795030.000000.00000
16182025.09.15 16:00close8090.100.794900.000000.000001.647699.75
16192025.09.15 16:00buy8100.100.794900.000000.00000
16202025.09.15 16:30close8100.100.795180.000000.000003.527703.27
16212025.09.15 16:30sell8110.100.795180.000000.00000
16222025.09.15 17:00close8110.100.795080.000000.000001.267704.53
16232025.09.15 17:00buy8120.100.795080.000000.00000
16242025.09.15 19:30close8120.100.794490.000000.00000-7.437697.10
16252025.09.15 19:30sell8130.100.794490.000000.00000
16262025.09.15 20:00close8130.100.794760.000000.00000-3.407693.70
16272025.09.15 20:00buy8140.100.794760.000000.00000
16282025.09.15 21:00close8140.100.793830.000000.00000-11.727681.98
16292025.09.16 08:00sell8150.100.793590.000000.00000
16302025.09.16 10:00close8150.100.792640.000000.0000011.997693.97
16312025.09.16 10:00buy8160.100.792640.000000.00000
16322025.09.16 10:30close8160.100.791660.000000.00000-12.387681.59
16332025.09.16 10:30sell8170.100.791660.000000.00000
16342025.09.16 11:00close8170.100.792200.000000.00000-6.827674.77
16352025.09.16 11:00buy8180.100.792200.000000.00000
16362025.09.16 12:00close8180.100.792150.000000.00000-0.637674.14
16372025.09.16 12:00sell8190.100.792150.000000.00000
16382025.09.16 13:00close8190.100.791310.000000.0000010.627684.76
16392025.09.16 13:00buy8200.100.791310.000000.00000
16402025.09.16 14:00close8200.100.791090.000000.00000-2.787681.98
16412025.09.16 14:00sell8210.100.791090.000000.00000
16422025.09.16 14:30close8210.100.791490.000000.00000-5.057676.93
16432025.09.16 14:30buy8220.100.791490.000000.00000
16442025.09.16 15:00close8220.100.790190.000000.00000-16.457660.48
16452025.09.16 15:00sell8230.100.790190.000000.00000
16462025.09.16 16:30close8230.100.789640.000000.000006.977667.45
16472025.09.16 16:30buy8240.100.789640.000000.00000
16482025.09.16 17:00close8240.100.788940.000000.00000-8.877658.58
16492025.09.16 17:00sell8250.100.788940.000000.00000
16502025.09.16 18:00close8250.100.787700.000000.0000015.747674.32
16512025.09.16 18:00buy8260.100.787700.000000.00000
16522025.09.16 20:00close8260.100.786220.000000.00000-18.827655.50
16532025.09.16 20:00sell8270.100.786220.000000.00000
16542025.09.16 21:00close8270.100.786360.000000.00000-1.787653.72
16552025.09.17 08:00buy8280.100.787120.000000.00000
16562025.09.17 08:30close8280.100.786830.000000.00000-3.697650.03
16572025.09.17 08:30sell8290.100.786830.000000.00000
16582025.09.17 11:00close8290.100.787890.000000.00000-13.457636.58
16592025.09.17 11:00buy8300.100.787890.000000.00000
16602025.09.17 12:00close8300.100.786840.000000.00000-13.347623.24
16612025.09.17 12:00sell8310.100.786840.000000.00000
16622025.09.17 13:00close8310.100.786660.000000.000002.297625.53
16632025.09.17 13:00buy8320.100.786660.000000.00000
16642025.09.17 13:30close8320.100.786980.000000.000004.077629.60
16652025.09.17 13:30sell8330.100.786980.000000.00000
16662025.09.17 14:00close8330.100.786950.000000.000000.387629.98
16672025.09.17 14:00buy8340.100.786950.000000.00000
16682025.09.17 15:00close8340.100.786700.000000.00000-3.187626.80
16692025.09.17 15:00sell8350.100.786700.000000.00000
16702025.09.17 16:00close8350.100.787010.000000.00000-3.947622.86
16712025.09.17 16:00buy8360.100.787010.000000.00000
16722025.09.17 16:30close8360.100.787000.000000.00000-0.137622.73
16732025.09.17 16:30sell8370.100.787000.000000.00000
16742025.09.17 18:30close8370.100.786830.000000.000002.167624.89
16752025.09.17 18:30buy8380.100.786830.000000.00000
16762025.09.17 20:00close8380.100.786900.000000.000000.897625.78
16772025.09.17 20:00sell8390.100.786900.000000.00000
16782025.09.17 21:00close8390.100.786720.000000.000002.297628.07
16792025.09.18 08:00buy8400.100.790790.000000.00000
16802025.09.18 08:30close8400.100.790310.000000.00000-6.077622.00
16812025.09.18 08:30sell8410.100.790310.000000.00000
16822025.09.18 10:30close8410.100.789580.000000.000009.257631.25
16832025.09.18 10:30buy8420.100.789580.000000.00000
16842025.09.18 12:00close8420.100.789040.000000.00000-6.847624.41
16852025.09.18 12:00sell8430.100.789040.000000.00000
16862025.09.18 13:00close8430.100.787930.000000.0000014.097638.50
16872025.09.18 13:00buy8440.100.787930.000000.00000
16882025.09.18 13:30close8440.100.788200.000000.000003.437641.93
16892025.09.18 13:30sell8450.100.788200.000000.00000
16902025.09.18 14:00close8450.100.788140.000000.000000.767642.69
16912025.09.18 14:00buy8460.100.788140.000000.00000
16922025.09.18 14:30close8460.100.788920.000000.000009.897652.58
16932025.09.18 14:30sell8470.100.788920.000000.00000
16942025.09.18 15:30close8470.100.789000.000000.00000-1.017651.57
16952025.09.18 15:30buy8480.100.789000.000000.00000
16962025.09.18 16:00close8480.100.790950.000000.0000024.657676.22
16972025.09.18 16:00sell8490.100.790950.000000.00000
16982025.09.18 16:30close8490.100.791910.000000.00000-12.127664.10
16992025.09.18 16:30buy8500.100.791910.000000.00000
17002025.09.18 17:00close8500.100.792720.000000.0000010.227674.32
17012025.09.18 17:00sell8510.100.792720.000000.00000
17022025.09.18 17:30close8510.100.792180.000000.000006.827681.14
17032025.09.18 17:30buy8520.100.792180.000000.00000
17042025.09.18 19:30close8520.100.792690.000000.000006.437687.57
17052025.09.18 19:30sell8530.100.792690.000000.00000
17062025.09.18 20:00close8530.100.792460.000000.000002.907690.47
17072025.09.18 20:00buy8540.100.792460.000000.00000
17082025.09.18 21:00close8540.100.792290.000000.00000-2.157688.32