Strategy Tester Report
Volume_trader_v2_www.forex-instruments.info
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersStartHour=8; EndHour=20; Lots=0.1;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (11)
Total net profit-1183.90Gross profit1405.70Gross loss-2589.60
Profit factor0.54Expected payoff-1.46
Absolute drawdown1213.20Maximal drawdown1232.60 (12.30%)Relative drawdown12.30% (1232.60)
Total trades810Short positions (won %)402 (37.06%)Long positions (won %)408 (40.93%)
Profit trades (% of total)316 (39.01%)Loss trades (% of total)494 (60.99%)
Largestprofit trade39.40loss trade-67.50
Averageprofit trade4.45loss trade-5.24
Maximumconsecutive wins (profit in money)11 (42.00)consecutive losses (loss in money)14 (-68.70)
Maximalconsecutive profit (count of wins)43.50 (2)consecutive loss (count of losses)-99.70 (4)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 08:00buy10.100.657330.000000.00000
22025.07.01 09:00close10.100.657810.000000.000004.8010004.80
32025.07.01 09:00sell20.100.657810.000000.00000
42025.07.01 10:00close20.100.657780.000000.000000.3010005.10
52025.07.01 10:00buy30.100.657780.000000.00000
62025.07.01 10:30close30.100.658380.000000.000006.0010011.10
72025.07.01 10:30sell40.100.658380.000000.00000
82025.07.01 11:00close40.100.658780.000000.00000-4.0010007.10
92025.07.01 11:00buy50.100.658780.000000.00000
102025.07.01 11:30close50.100.658640.000000.00000-1.4010005.70
112025.07.01 11:30sell60.100.658640.000000.00000
122025.07.01 12:00close60.100.658750.000000.00000-1.1010004.60
132025.07.01 12:00buy70.100.658750.000000.00000
142025.07.01 14:30close70.100.658250.000000.00000-5.009999.60
152025.07.01 14:30sell80.100.658250.000000.00000
162025.07.01 16:00close80.100.657400.000000.000008.5010008.10
172025.07.01 16:00buy90.100.657400.000000.00000
182025.07.01 16:30close90.100.657030.000000.00000-3.7010004.40
192025.07.01 16:30sell100.100.657030.000000.00000
202025.07.01 18:00close100.100.657280.000000.00000-2.5010001.90
212025.07.01 18:00buy110.100.657280.000000.00000
222025.07.01 20:30close110.100.657080.000000.00000-2.009999.90
232025.07.01 20:30sell120.100.657080.000000.00000
242025.07.01 21:00close120.100.657640.000000.00000-5.609994.30
252025.07.02 08:00sell130.100.657990.000000.00000
262025.07.02 09:00close130.100.657670.000000.000003.209997.50
272025.07.02 09:00buy140.100.657670.000000.00000
282025.07.02 09:30close140.100.657670.000000.000000.009997.50
292025.07.02 09:30sell150.100.657670.000000.00000
302025.07.02 11:00close150.100.656270.000000.0000014.0010011.50
312025.07.02 11:00buy160.100.656270.000000.00000
322025.07.02 11:30close160.100.656320.000000.000000.5010012.00
332025.07.02 11:30sell170.100.656320.000000.00000
342025.07.02 12:00close170.100.656430.000000.00000-1.1010010.90
352025.07.02 12:00buy180.100.656430.000000.00000
362025.07.02 12:30close180.100.656250.000000.00000-1.8010009.10
372025.07.02 12:30sell190.100.656250.000000.00000
382025.07.02 13:00close190.100.656450.000000.00000-2.0010007.10
392025.07.02 13:00buy200.100.656450.000000.00000
402025.07.02 13:30close200.100.656640.000000.000001.9010009.00
412025.07.02 13:30sell210.100.656640.000000.00000
422025.07.02 14:30close210.100.656640.000000.000000.0010009.00
432025.07.02 14:30buy220.100.656640.000000.00000
442025.07.02 15:00close220.100.655300.000000.00000-13.409995.60
452025.07.02 15:00sell230.100.655300.000000.00000
462025.07.02 16:00close230.100.655130.000000.000001.709997.30
472025.07.02 16:00buy240.100.655130.000000.00000
482025.07.02 17:00close240.100.654920.000000.00000-2.109995.20
492025.07.02 17:00sell250.100.654920.000000.00000
502025.07.02 17:30close250.100.655200.000000.00000-2.809992.40
512025.07.02 17:30buy260.100.655200.000000.00000
522025.07.02 18:00close260.100.656250.000000.0000010.5010002.90
532025.07.02 18:00sell270.100.656250.000000.00000
542025.07.02 18:30close270.100.657030.000000.00000-7.809995.10
552025.07.02 18:30buy280.100.657030.000000.00000
562025.07.02 20:30close280.100.657610.000000.000005.8010000.90
572025.07.02 20:30sell290.100.657610.000000.00000
582025.07.02 21:00close290.100.657670.000000.00000-0.6010000.30
592025.07.03 08:00buy300.100.657060.000000.00000
602025.07.03 08:30close300.100.656440.000000.00000-6.209994.10
612025.07.03 08:30sell310.100.656440.000000.00000
622025.07.03 10:00close310.100.657860.000000.00000-14.209979.90
632025.07.03 10:00buy320.100.657860.000000.00000
642025.07.03 10:30close320.100.658030.000000.000001.709981.60
652025.07.03 10:30sell330.100.658030.000000.00000
662025.07.03 11:00close330.100.657830.000000.000002.009983.60
672025.07.03 11:00buy340.100.657830.000000.00000
682025.07.03 12:30close340.100.657490.000000.00000-3.409980.20
692025.07.03 12:30sell350.100.657490.000000.00000
702025.07.03 13:00close350.100.657550.000000.00000-0.609979.60
712025.07.03 13:00buy360.100.657550.000000.00000
722025.07.03 13:30close360.100.657800.000000.000002.509982.10
732025.07.03 13:30sell370.100.657800.000000.00000
742025.07.03 14:00close370.100.657420.000000.000003.809985.90
752025.07.03 14:00buy380.100.657420.000000.00000
762025.07.03 15:00close380.100.657260.000000.00000-1.609984.30
772025.07.03 15:00sell390.100.657260.000000.00000
782025.07.03 16:30close390.100.656710.000000.000005.509989.80
792025.07.03 16:30buy400.100.656710.000000.00000
802025.07.03 17:30close400.100.657040.000000.000003.309993.10
812025.07.03 17:30sell410.100.657040.000000.00000
822025.07.03 18:00close410.100.656290.000000.000007.5010000.60
832025.07.03 18:00buy420.100.656290.000000.00000
842025.07.03 21:00close420.100.656970.000000.000006.8010007.40
852025.07.04 08:00sell430.100.657070.000000.00000
862025.07.04 08:30close430.100.657550.000000.00000-4.8010002.60
872025.07.04 08:30buy440.100.657550.000000.00000
882025.07.04 09:00close440.100.657030.000000.00000-5.209997.40
892025.07.04 09:00sell450.100.657030.000000.00000
902025.07.04 10:00close450.100.657190.000000.00000-1.609995.80
912025.07.04 10:00buy460.100.657190.000000.00000
922025.07.04 10:30close460.100.655640.000000.00000-15.509980.30
932025.07.04 10:30sell470.100.655640.000000.00000
942025.07.04 11:30close470.100.655880.000000.00000-2.409977.90
952025.07.04 11:30buy480.100.655880.000000.00000
962025.07.04 13:00close480.100.655700.000000.00000-1.809976.10
972025.07.04 13:00sell490.100.655700.000000.00000
982025.07.04 13:30close490.100.656080.000000.00000-3.809972.30
992025.07.04 13:30buy500.100.656080.000000.00000
1002025.07.04 14:00close500.100.655600.000000.00000-4.809967.50
1012025.07.04 14:00sell510.100.655600.000000.00000
1022025.07.04 15:00close510.100.655910.000000.00000-3.109964.40
1032025.07.04 15:00buy520.100.655910.000000.00000
1042025.07.04 15:30close520.100.655290.000000.00000-6.209958.20
1052025.07.04 15:30sell530.100.655290.000000.00000
1062025.07.04 16:00close530.100.655130.000000.000001.609959.80
1072025.07.04 16:00buy540.100.655130.000000.00000
1082025.07.04 17:00close540.100.655110.000000.00000-0.209959.60
1092025.07.04 17:00sell550.100.655110.000000.00000
1102025.07.04 18:30close550.100.655090.000000.000000.209959.80
1112025.07.04 18:30buy560.100.655090.000000.00000
1122025.07.04 20:30close560.100.654760.000000.00000-3.309956.50
1132025.07.04 20:30sell570.100.654760.000000.00000
1142025.07.04 21:00close570.100.655050.000000.00000-2.909953.60
1152025.07.07 08:00sell580.100.650370.000000.00000
1162025.07.07 09:00close580.100.651060.000000.00000-6.909946.70
1172025.07.07 09:00buy590.100.651060.000000.00000
1182025.07.07 09:30close590.100.650420.000000.00000-6.409940.30
1192025.07.07 09:30sell600.100.650420.000000.00000
1202025.07.07 10:30close600.100.650890.000000.00000-4.709935.60
1212025.07.07 10:30buy610.100.650890.000000.00000
1222025.07.07 11:00close610.100.650370.000000.00000-5.209930.40
1232025.07.07 11:00sell620.100.650370.000000.00000
1242025.07.07 11:30close620.100.649990.000000.000003.809934.20
1252025.07.07 11:30buy630.100.649990.000000.00000
1262025.07.07 12:00close630.100.649060.000000.00000-9.309924.90
1272025.07.07 12:00sell640.100.649060.000000.00000
1282025.07.07 12:30close640.100.648840.000000.000002.209927.10
1292025.07.07 12:30buy650.100.648840.000000.00000
1302025.07.07 13:00close650.100.649640.000000.000008.009935.10
1312025.07.07 13:00sell660.100.649640.000000.00000
1322025.07.07 13:30close660.100.649700.000000.00000-0.609934.50
1332025.07.07 13:30buy670.100.649700.000000.00000
1342025.07.07 15:30close670.100.650170.000000.000004.709939.20
1352025.07.07 15:30sell680.100.650170.000000.00000
1362025.07.07 16:00close680.100.650280.000000.00000-1.109938.10
1372025.07.07 16:00buy690.100.650280.000000.00000
1382025.07.07 16:30close690.100.650450.000000.000001.709939.80
1392025.07.07 16:30sell700.100.650450.000000.00000
1402025.07.07 17:30close700.100.651290.000000.00000-8.409931.40
1412025.07.07 17:30buy710.100.651290.000000.00000
1422025.07.07 19:30close710.100.650630.000000.00000-6.609924.80
1432025.07.07 19:30sell720.100.650630.000000.00000
1442025.07.07 20:30close720.100.649390.000000.0000012.409937.20
1452025.07.07 20:30buy730.100.649390.000000.00000
1462025.07.07 21:00close730.100.649380.000000.00000-0.109937.10
1472025.07.08 08:00sell740.100.653970.000000.00000
1482025.07.08 08:30close740.100.654260.000000.00000-2.909934.20
1492025.07.08 08:30buy750.100.654260.000000.00000
1502025.07.08 09:00close750.100.653820.000000.00000-4.409929.80
1512025.07.08 09:00sell760.100.653820.000000.00000
1522025.07.08 09:30close760.100.654530.000000.00000-7.109922.70
1532025.07.08 09:30buy770.100.654530.000000.00000
1542025.07.08 11:30close770.100.654090.000000.00000-4.409918.30
1552025.07.08 11:30sell780.100.654090.000000.00000
1562025.07.08 12:00close780.100.654190.000000.00000-1.009917.30
1572025.07.08 12:00buy790.100.654190.000000.00000
1582025.07.08 13:30close790.100.654020.000000.00000-1.709915.60
1592025.07.08 13:30sell800.100.654020.000000.00000
1602025.07.08 14:00close800.100.654010.000000.000000.109915.70
1612025.07.08 14:00buy810.100.654010.000000.00000
1622025.07.08 15:00close810.100.653960.000000.00000-0.509915.20
1632025.07.08 15:00sell820.100.653960.000000.00000
1642025.07.08 16:00close820.100.654270.000000.00000-3.109912.10
1652025.07.08 16:00buy830.100.654270.000000.00000
1662025.07.08 16:30close830.100.652980.000000.00000-12.909899.20
1672025.07.08 16:30sell840.100.652980.000000.00000
1682025.07.08 17:30close840.100.651820.000000.0000011.609910.80
1692025.07.08 17:30buy850.100.651820.000000.00000
1702025.07.08 18:00close850.100.651570.000000.00000-2.509908.30
1712025.07.08 18:00sell860.100.651570.000000.00000
1722025.07.08 18:30close860.100.652420.000000.00000-8.509899.80
1732025.07.08 18:30buy870.100.652420.000000.00000
1742025.07.08 20:00close870.100.652460.000000.000000.409900.20
1752025.07.08 20:00sell880.100.652460.000000.00000
1762025.07.08 21:00close880.100.653160.000000.00000-7.009893.20
1772025.07.09 08:00sell890.100.653520.000000.00000
1782025.07.09 08:30close890.100.653830.000000.00000-3.109890.10
1792025.07.09 08:30buy900.100.653830.000000.00000
1802025.07.09 09:00close900.100.653360.000000.00000-4.709885.40
1812025.07.09 09:00sell910.100.653360.000000.00000
1822025.07.09 11:30close910.100.652670.000000.000006.909892.30
1832025.07.09 11:30buy920.100.652670.000000.00000
1842025.07.09 14:00close920.100.652180.000000.00000-4.909887.40
1852025.07.09 14:00sell930.100.652180.000000.00000
1862025.07.09 16:00close930.100.653400.000000.00000-12.209875.20
1872025.07.09 16:00buy940.100.653400.000000.00000
1882025.07.09 16:30close940.100.653870.000000.000004.709879.90
1892025.07.09 16:30sell950.100.653870.000000.00000
1902025.07.09 17:30close950.100.653970.000000.00000-1.009878.90
1912025.07.09 17:30buy960.100.653970.000000.00000
1922025.07.09 18:00close960.100.653150.000000.00000-8.209870.70
1932025.07.09 18:00sell970.100.653150.000000.00000
1942025.07.09 18:30close970.100.652870.000000.000002.809873.50
1952025.07.09 18:30buy980.100.652870.000000.00000
1962025.07.09 19:30close980.100.653100.000000.000002.309875.80
1972025.07.09 19:30sell990.100.653100.000000.00000
1982025.07.09 20:00close990.100.653360.000000.00000-2.609873.20
1992025.07.09 20:00buy1000.100.653360.000000.00000
2002025.07.09 20:30close1000.100.653770.000000.000004.109877.30
2012025.07.09 20:30sell1010.100.653770.000000.00000
2022025.07.09 21:00close1010.100.653670.000000.000001.009878.30
2032025.07.10 08:00sell1020.100.654440.000000.00000
2042025.07.10 09:00close1020.100.654910.000000.00000-4.709873.60
2052025.07.10 09:00buy1030.100.654910.000000.00000
2062025.07.10 09:30close1030.100.655540.000000.000006.309879.90
2072025.07.10 09:30sell1040.100.655540.000000.00000
2082025.07.10 10:00close1040.100.655720.000000.00000-1.809878.10
2092025.07.10 10:00buy1050.100.655720.000000.00000
2102025.07.10 10:30close1050.100.655810.000000.000000.909879.00
2112025.07.10 10:30sell1060.100.655810.000000.00000
2122025.07.10 11:30close1060.100.655580.000000.000002.309881.30
2132025.07.10 11:30buy1070.100.655580.000000.00000
2142025.07.10 12:30close1070.100.656110.000000.000005.309886.60
2152025.07.10 12:30sell1080.100.656110.000000.00000
2162025.07.10 13:00close1080.100.656040.000000.000000.709887.30
2172025.07.10 13:00buy1090.100.656040.000000.00000
2182025.07.10 13:30close1090.100.656310.000000.000002.709890.00
2192025.07.10 13:30sell1100.100.656310.000000.00000
2202025.07.10 14:00close1100.100.656550.000000.00000-2.409887.60
2212025.07.10 14:00buy1110.100.656550.000000.00000
2222025.07.10 14:30close1110.100.656110.000000.00000-4.409883.20
2232025.07.10 14:30sell1120.100.656110.000000.00000
2242025.07.10 16:30close1120.100.654940.000000.0000011.709894.90
2252025.07.10 16:30buy1130.100.654940.000000.00000
2262025.07.10 17:00close1130.100.654490.000000.00000-4.509890.40
2272025.07.10 17:00sell1140.100.654490.000000.00000
2282025.07.10 18:00close1140.100.655870.000000.00000-13.809876.60
2292025.07.10 18:00buy1150.100.655870.000000.00000
2302025.07.10 20:00close1150.100.657280.000000.0000014.109890.70
2312025.07.10 20:00sell1160.100.657280.000000.00000
2322025.07.10 21:00close1160.100.657620.000000.00000-3.409887.30
2332025.07.11 08:00buy1170.100.657690.000000.00000
2342025.07.11 08:30close1170.100.658000.000000.000003.109890.40
2352025.07.11 08:30sell1180.100.658000.000000.00000
2362025.07.11 09:00close1180.100.658000.000000.000000.009890.40
2372025.07.11 09:00buy1190.100.658000.000000.00000
2382025.07.11 09:30close1190.100.658270.000000.000002.709893.10
2392025.07.11 09:30sell1200.100.658270.000000.00000
2402025.07.11 10:00close1200.100.658480.000000.00000-2.109891.00
2412025.07.11 10:00buy1210.100.658480.000000.00000
2422025.07.11 10:30close1210.100.659030.000000.000005.509896.50
2432025.07.11 10:30sell1220.100.659030.000000.00000
2442025.07.11 11:00close1220.100.658550.000000.000004.809901.30
2452025.07.11 11:00buy1230.100.658550.000000.00000
2462025.07.11 11:30close1230.100.657900.000000.00000-6.509894.80
2472025.07.11 11:30sell1240.100.657900.000000.00000
2482025.07.11 12:00close1240.100.657300.000000.000006.009900.80
2492025.07.11 12:00buy1250.100.657300.000000.00000
2502025.07.11 13:00close1250.100.657630.000000.000003.309904.10
2512025.07.11 13:00sell1260.100.657630.000000.00000
2522025.07.11 13:30close1260.100.658620.000000.00000-9.909894.20
2532025.07.11 13:30buy1270.100.658620.000000.00000
2542025.07.11 14:00close1270.100.658650.000000.000000.309894.50
2552025.07.11 14:00sell1280.100.658650.000000.00000
2562025.07.11 15:00close1280.100.658000.000000.000006.509901.00
2572025.07.11 15:00buy1290.100.658000.000000.00000
2582025.07.11 15:30close1290.100.657780.000000.00000-2.209898.80
2592025.07.11 15:30sell1300.100.657780.000000.00000
2602025.07.11 16:30close1300.100.658670.000000.00000-8.909889.90
2612025.07.11 16:30buy1310.100.658670.000000.00000
2622025.07.11 17:00close1310.100.657400.000000.00000-12.709877.20
2632025.07.11 17:00sell1320.100.657400.000000.00000
2642025.07.11 17:30close1320.100.658110.000000.00000-7.109870.10
2652025.07.11 17:30buy1330.100.658110.000000.00000
2662025.07.11 19:00close1330.100.657670.000000.00000-4.409865.70
2672025.07.11 19:00sell1340.100.657670.000000.00000
2682025.07.11 20:00close1340.100.657960.000000.00000-2.909862.80
2692025.07.11 20:00buy1350.100.657960.000000.00000
2702025.07.11 21:00close1350.100.657970.000000.000000.109862.90
2712025.07.14 08:00buy1360.100.656220.000000.00000
2722025.07.14 08:30close1360.100.656440.000000.000002.209865.10
2732025.07.14 08:30sell1370.100.656440.000000.00000
2742025.07.14 10:00close1370.100.656060.000000.000003.809868.90
2752025.07.14 10:00buy1380.100.656060.000000.00000
2762025.07.14 10:30close1380.100.656330.000000.000002.709871.60
2772025.07.14 10:30sell1390.100.656330.000000.00000
2782025.07.14 11:30close1390.100.657280.000000.00000-9.509862.10
2792025.07.14 11:30buy1400.100.657280.000000.00000
2802025.07.14 12:30close1400.100.656670.000000.00000-6.109856.00
2812025.07.14 12:30sell1410.100.656670.000000.00000
2822025.07.14 13:30close1410.100.657180.000000.00000-5.109850.90
2832025.07.14 13:30buy1420.100.657180.000000.00000
2842025.07.14 14:30close1420.100.656960.000000.00000-2.209848.70
2852025.07.14 14:30sell1430.100.656960.000000.00000
2862025.07.14 15:00close1430.100.656650.000000.000003.109851.80
2872025.07.14 15:00buy1440.100.656650.000000.00000
2882025.07.14 16:00close1440.100.655750.000000.00000-9.009842.80
2892025.07.14 16:00sell1450.100.655750.000000.00000
2902025.07.14 17:30close1450.100.655900.000000.00000-1.509841.30
2912025.07.14 17:30buy1460.100.655900.000000.00000
2922025.07.14 19:00close1460.100.654790.000000.00000-11.109830.20
2932025.07.14 19:00sell1470.100.654790.000000.00000
2942025.07.14 19:30close1470.100.654840.000000.00000-0.509829.70
2952025.07.14 19:30buy1480.100.654840.000000.00000
2962025.07.14 21:00close1480.100.654530.000000.00000-3.109826.60
2972025.07.15 08:00buy1490.100.654470.000000.00000
2982025.07.15 08:30close1490.100.654890.000000.000004.209830.80
2992025.07.15 08:30sell1500.100.654890.000000.00000
3002025.07.15 09:00close1500.100.655490.000000.00000-6.009824.80
3012025.07.15 09:00buy1510.100.655490.000000.00000
3022025.07.15 09:30close1510.100.655120.000000.00000-3.709821.10
3032025.07.15 09:30sell1520.100.655120.000000.00000
3042025.07.15 10:00close1520.100.655150.000000.00000-0.309820.80
3052025.07.15 10:00buy1530.100.655150.000000.00000
3062025.07.15 10:30close1530.100.655480.000000.000003.309824.10
3072025.07.15 10:30sell1540.100.655480.000000.00000
3082025.07.15 11:00close1540.100.656770.000000.00000-12.909811.20
3092025.07.15 11:00buy1550.100.656770.000000.00000
3102025.07.15 11:30close1550.100.656770.000000.000000.009811.20
3112025.07.15 11:30sell1560.100.656770.000000.00000
3122025.07.15 12:00close1560.100.656620.000000.000001.509812.70
3132025.07.15 12:00buy1570.100.656620.000000.00000
3142025.07.15 13:00close1570.100.656440.000000.00000-1.809810.90
3152025.07.15 13:00sell1580.100.656440.000000.00000
3162025.07.15 13:30close1580.100.656770.000000.00000-3.309807.60
3172025.07.15 13:30buy1590.100.656770.000000.00000
3182025.07.15 14:30close1590.100.656110.000000.00000-6.609801.00
3192025.07.15 14:30sell1600.100.656110.000000.00000
3202025.07.15 15:00close1600.100.656150.000000.00000-0.409800.60
3212025.07.15 15:00buy1610.100.656150.000000.00000
3222025.07.15 15:30close1610.100.655980.000000.00000-1.709798.90
3232025.07.15 15:30sell1620.100.655980.000000.00000
3242025.07.15 16:30close1620.100.657130.000000.00000-11.509787.40
3252025.07.15 16:30buy1630.100.657130.000000.00000
3262025.07.15 17:00close1630.100.654230.000000.00000-29.009758.40
3272025.07.15 17:00sell1640.100.654230.000000.00000
3282025.07.15 18:00close1640.100.651990.000000.0000022.409780.80
3292025.07.15 18:00buy1650.100.651990.000000.00000
3302025.07.15 19:30close1650.100.651130.000000.00000-8.609772.20
3312025.07.15 19:30sell1660.100.651130.000000.00000
3322025.07.15 20:00close1660.100.650980.000000.000001.509773.70
3332025.07.15 20:00buy1670.100.650980.000000.00000
3342025.07.15 20:30close1670.100.651080.000000.000001.009774.70
3352025.07.15 20:30sell1680.100.651080.000000.00000
3362025.07.15 21:00close1680.100.651470.000000.00000-3.909770.80
3372025.07.16 08:00buy1690.100.652670.000000.00000
3382025.07.16 08:30close1690.100.652420.000000.00000-2.509768.30
3392025.07.16 08:30sell1700.100.652420.000000.00000
3402025.07.16 10:00close1700.100.652770.000000.00000-3.509764.80
3412025.07.16 10:00buy1710.100.652770.000000.00000
3422025.07.16 12:00close1710.100.652130.000000.00000-6.409758.40
3432025.07.16 12:00sell1720.100.652130.000000.00000
3442025.07.16 13:00close1720.100.652320.000000.00000-1.909756.50
3452025.07.16 13:00buy1730.100.652320.000000.00000
3462025.07.16 14:00close1730.100.652150.000000.00000-1.709754.80
3472025.07.16 14:00sell1740.100.652150.000000.00000
3482025.07.16 16:30close1740.100.651630.000000.000005.209760.00
3492025.07.16 16:30buy1750.100.651630.000000.00000
3502025.07.16 17:00close1750.100.649990.000000.00000-16.409743.60
3512025.07.16 17:00sell1760.100.649990.000000.00000
3522025.07.16 17:30close1760.100.650340.000000.00000-3.509740.10
3532025.07.16 17:30buy1770.100.650340.000000.00000
3542025.07.16 18:00close1770.100.650630.000000.000002.909743.00
3552025.07.16 18:00sell1780.100.650630.000000.00000
3562025.07.16 19:30close1780.100.652050.000000.00000-14.209728.80
3572025.07.16 19:30buy1790.100.652050.000000.00000
3582025.07.16 21:00close1790.100.652550.000000.000005.009733.80
3592025.07.17 08:00buy1800.100.649110.000000.00000
3602025.07.17 08:30close1800.100.649260.000000.000001.509735.30
3612025.07.17 08:30sell1810.100.649260.000000.00000
3622025.07.17 09:00close1810.100.648940.000000.000003.209738.50
3632025.07.17 09:00buy1820.100.648940.000000.00000
3642025.07.17 09:30close1820.100.647070.000000.00000-18.709719.80
3652025.07.17 09:30sell1830.100.647070.000000.00000
3662025.07.17 10:00close1830.100.647240.000000.00000-1.709718.10
3672025.07.17 10:00buy1840.100.647240.000000.00000
3682025.07.17 12:00close1840.100.647220.000000.00000-0.209717.90
3692025.07.17 12:00sell1850.100.647220.000000.00000
3702025.07.17 13:00close1850.100.646710.000000.000005.109723.00
3712025.07.17 13:00buy1860.100.646710.000000.00000
3722025.07.17 13:30close1860.100.646870.000000.000001.609724.60
3732025.07.17 13:30sell1870.100.646870.000000.00000
3742025.07.17 14:00close1870.100.646540.000000.000003.309727.90
3752025.07.17 14:00buy1880.100.646540.000000.00000
3762025.07.17 15:00close1880.100.645720.000000.00000-8.209719.70
3772025.07.17 15:00sell1890.100.645720.000000.00000
3782025.07.17 16:30close1890.100.646540.000000.00000-8.209711.50
3792025.07.17 16:30buy1900.100.646540.000000.00000
3802025.07.17 17:00close1900.100.647320.000000.000007.809719.30
3812025.07.17 17:00sell1910.100.647320.000000.00000
3822025.07.17 17:30close1910.100.647560.000000.00000-2.409716.90
3832025.07.17 17:30buy1920.100.647560.000000.00000
3842025.07.17 18:00close1920.100.647720.000000.000001.609718.50
3852025.07.17 18:00sell1930.100.647720.000000.00000
3862025.07.17 18:30close1930.100.648390.000000.00000-6.709711.80
3872025.07.17 18:30buy1940.100.648390.000000.00000
3882025.07.17 19:00close1940.100.648290.000000.00000-1.009710.80
3892025.07.17 19:00sell1950.100.648290.000000.00000
3902025.07.17 19:30close1950.100.648820.000000.00000-5.309705.50
3912025.07.17 19:30buy1960.100.648820.000000.00000
3922025.07.17 20:00close1960.100.648180.000000.00000-6.409699.10
3932025.07.17 20:00sell1970.100.648180.000000.00000
3942025.07.17 20:30close1970.100.648480.000000.00000-3.009696.10
3952025.07.17 20:30buy1980.100.648480.000000.00000
3962025.07.17 21:00close1980.100.648350.000000.00000-1.309694.80
3972025.07.18 08:00buy1990.100.649950.000000.00000
3982025.07.18 08:30close1990.100.649890.000000.00000-0.609694.20
3992025.07.18 08:30sell2000.100.649890.000000.00000
4002025.07.18 10:00close2000.100.650800.000000.00000-9.109685.10
4012025.07.18 10:00buy2010.100.650800.000000.00000
4022025.07.18 10:30close2010.100.650530.000000.00000-2.709682.40
4032025.07.18 10:30sell2020.100.650530.000000.00000
4042025.07.18 11:00close2020.100.651260.000000.00000-7.309675.10
4052025.07.18 11:00buy2030.100.651260.000000.00000
4062025.07.18 11:30close2030.100.651770.000000.000005.109680.20
4072025.07.18 11:30sell2040.100.651770.000000.00000
4082025.07.18 12:00close2040.100.651890.000000.00000-1.209679.00
4092025.07.18 12:00buy2050.100.651890.000000.00000
4102025.07.18 14:00close2050.100.652210.000000.000003.209682.20
4112025.07.18 14:00sell2060.100.652210.000000.00000
4122025.07.18 15:00close2060.100.652310.000000.00000-1.009681.20
4132025.07.18 15:00buy2070.100.652310.000000.00000
4142025.07.18 15:30close2070.100.652890.000000.000005.809687.00
4152025.07.18 15:30sell2080.100.652890.000000.00000
4162025.07.18 16:00close2080.100.653270.000000.00000-3.809683.20
4172025.07.18 16:00buy2090.100.653270.000000.00000
4182025.07.18 16:30close2090.100.653670.000000.000004.009687.20
4192025.07.18 16:30sell2100.100.653670.000000.00000
4202025.07.18 17:00close2100.100.653730.000000.00000-0.609686.60
4212025.07.18 17:00buy2110.100.653730.000000.00000
4222025.07.18 17:30close2110.100.652540.000000.00000-11.909674.70
4232025.07.18 17:30sell2120.100.652540.000000.00000
4242025.07.18 18:00close2120.100.652460.000000.000000.809675.50
4252025.07.18 18:00buy2130.100.652460.000000.00000
4262025.07.18 19:30close2130.100.651730.000000.00000-7.309668.20
4272025.07.18 19:30sell2140.100.651730.000000.00000
4282025.07.18 20:30close2140.100.650870.000000.000008.609676.80
4292025.07.18 20:30buy2150.100.650870.000000.00000
4302025.07.18 21:00close2150.100.650910.000000.000000.409677.20
4312025.07.21 08:00buy2160.100.650920.000000.00000
4322025.07.21 08:30close2160.100.651170.000000.000002.509679.70
4332025.07.21 08:30sell2170.100.651170.000000.00000
4342025.07.21 10:30close2170.100.651270.000000.00000-1.009678.70
4352025.07.21 10:30buy2180.100.651270.000000.00000
4362025.07.21 12:00close2180.100.651630.000000.000003.609682.30
4372025.07.21 12:00sell2190.100.651630.000000.00000
4382025.07.21 12:30close2190.100.651350.000000.000002.809685.10
4392025.07.21 12:30buy2200.100.651350.000000.00000
4402025.07.21 14:00close2200.100.651250.000000.00000-1.009684.10
4412025.07.21 14:00sell2210.100.651250.000000.00000
4422025.07.21 15:00close2210.100.652410.000000.00000-11.609672.50
4432025.07.21 15:00buy2220.100.652410.000000.00000
4442025.07.21 15:30close2220.100.652350.000000.00000-0.609671.90
4452025.07.21 15:30sell2230.100.652350.000000.00000
4462025.07.21 16:00close2230.100.652310.000000.000000.409672.30
4472025.07.21 16:00buy2240.100.652310.000000.00000
4482025.07.21 17:00close2240.100.651640.000000.00000-6.709665.60
4492025.07.21 17:00sell2250.100.651640.000000.00000
4502025.07.21 18:30close2250.100.653540.000000.00000-19.009646.60
4512025.07.21 18:30buy2260.100.653540.000000.00000
4522025.07.21 21:00close2260.100.652520.000000.00000-10.209636.40
4532025.07.22 08:00sell2270.100.651670.000000.00000
4542025.07.22 09:00close2270.100.651450.000000.000002.209638.60
4552025.07.22 09:00buy2280.100.651450.000000.00000
4562025.07.22 09:30close2280.100.651350.000000.00000-1.009637.60
4572025.07.22 09:30sell2290.100.651350.000000.00000
4582025.07.22 10:30close2290.100.651520.000000.00000-1.709635.90
4592025.07.22 10:30buy2300.100.651520.000000.00000
4602025.07.22 11:00close2300.100.650490.000000.00000-10.309625.60
4612025.07.22 11:00sell2310.100.650490.000000.00000
4622025.07.22 12:30close2310.100.651400.000000.00000-9.109616.50
4632025.07.22 12:30buy2320.100.651400.000000.00000
4642025.07.22 13:00close2320.100.651730.000000.000003.309619.80
4652025.07.22 13:00sell2330.100.651730.000000.00000
4662025.07.22 14:00close2330.100.651120.000000.000006.109625.90
4672025.07.22 14:00buy2340.100.651120.000000.00000
4682025.07.22 15:00close2340.100.651870.000000.000007.509633.40
4692025.07.22 15:00sell2350.100.651870.000000.00000
4702025.07.22 18:30close2350.100.654640.000000.00000-27.709605.70
4712025.07.22 18:30buy2360.100.654640.000000.00000
4722025.07.22 21:00close2360.100.654840.000000.000002.009607.70
4732025.07.23 08:00buy2370.100.656770.000000.00000
4742025.07.23 08:30close2370.100.656660.000000.00000-1.109606.60
4752025.07.23 08:30sell2380.100.656660.000000.00000
4762025.07.23 10:30close2380.100.657740.000000.00000-10.809595.80
4772025.07.23 10:30buy2390.100.657740.000000.00000
4782025.07.23 12:00close2390.100.658260.000000.000005.209601.00
4792025.07.23 12:00sell2400.100.658260.000000.00000
4802025.07.23 12:30close2400.100.658250.000000.000000.109601.10
4812025.07.23 12:30buy2410.100.658250.000000.00000
4822025.07.23 14:00close2410.100.658970.000000.000007.209608.30
4832025.07.23 14:00sell2420.100.658970.000000.00000
4842025.07.23 17:30close2420.100.658460.000000.000005.109613.40
4852025.07.23 17:30buy2430.100.658460.000000.00000
4862025.07.23 18:00close2430.100.658690.000000.000002.309615.70
4872025.07.23 18:00sell2440.100.658690.000000.00000
4882025.07.23 18:30close2440.100.658640.000000.000000.509616.20
4892025.07.23 18:30buy2450.100.658640.000000.00000
4902025.07.23 19:00close2450.100.658930.000000.000002.909619.10
4912025.07.23 19:00sell2460.100.658930.000000.00000
4922025.07.23 20:00close2460.100.658340.000000.000005.909625.00
4932025.07.23 20:00buy2470.100.658340.000000.00000
4942025.07.23 21:00close2470.100.658800.000000.000004.609629.60
4952025.07.24 08:00sell2480.100.661870.000000.00000
4962025.07.24 10:00close2480.100.661200.000000.000006.709636.30
4972025.07.24 10:00buy2490.100.661200.000000.00000
4982025.07.24 11:30close2490.100.661350.000000.000001.509637.80
4992025.07.24 11:30sell2500.100.661350.000000.00000
5002025.07.24 12:30close2500.100.661620.000000.00000-2.709635.10
5012025.07.24 12:30buy2510.100.661620.000000.00000
5022025.07.24 14:00close2510.100.660740.000000.00000-8.809626.30
5032025.07.24 14:00sell2520.100.660740.000000.00000
5042025.07.24 14:30close2520.100.661170.000000.00000-4.309622.00
5052025.07.24 14:30buy2530.100.661170.000000.00000
5062025.07.24 15:00close2530.100.661510.000000.000003.409625.40
5072025.07.24 15:00sell2540.100.661510.000000.00000
5082025.07.24 15:30close2540.100.661800.000000.00000-2.909622.50
5092025.07.24 15:30buy2550.100.661800.000000.00000
5102025.07.24 16:00close2550.100.660520.000000.00000-12.809609.70
5112025.07.24 16:00sell2560.100.660520.000000.00000
5122025.07.24 17:30close2560.100.661130.000000.00000-6.109603.60
5132025.07.24 17:30buy2570.100.661130.000000.00000
5142025.07.24 18:30close2570.100.660610.000000.00000-5.209598.40
5152025.07.24 18:30sell2580.100.660610.000000.00000
5162025.07.24 19:00close2580.100.660010.000000.000006.009604.40
5172025.07.24 19:00buy2590.100.660010.000000.00000
5182025.07.24 19:30close2590.100.659440.000000.00000-5.709598.70
5192025.07.24 19:30sell2600.100.659440.000000.00000
5202025.07.24 20:00close2600.100.659720.000000.00000-2.809595.90
5212025.07.24 20:00buy2610.100.659720.000000.00000
5222025.07.24 21:00close2610.100.659990.000000.000002.709598.60
5232025.07.25 08:00sell2620.100.657080.000000.00000
5242025.07.25 08:30close2620.100.657930.000000.00000-8.509590.10
5252025.07.25 08:30buy2630.100.657930.000000.00000
5262025.07.25 09:00close2630.100.657800.000000.00000-1.309588.80
5272025.07.25 09:00sell2640.100.657800.000000.00000
5282025.07.25 10:00close2640.100.658020.000000.00000-2.209586.60
5292025.07.25 10:00buy2650.100.658020.000000.00000
5302025.07.25 10:30close2650.100.657410.000000.00000-6.109580.50
5312025.07.25 10:30sell2660.100.657410.000000.00000
5322025.07.25 11:00close2660.100.657260.000000.000001.509582.00
5332025.07.25 11:00buy2670.100.657260.000000.00000
5342025.07.25 11:30close2670.100.656810.000000.00000-4.509577.50
5352025.07.25 11:30sell2680.100.656810.000000.00000
5362025.07.25 12:00close2680.100.656870.000000.00000-0.609576.90
5372025.07.25 12:00buy2690.100.656870.000000.00000
5382025.07.25 14:00close2690.100.656390.000000.00000-4.809572.10
5392025.07.25 14:00sell2700.100.656390.000000.00000
5402025.07.25 15:00close2700.100.656770.000000.00000-3.809568.30
5412025.07.25 15:00buy2710.100.656770.000000.00000
5422025.07.25 15:30close2710.100.656380.000000.00000-3.909564.40
5432025.07.25 15:30sell2720.100.656380.000000.00000
5442025.07.25 17:30close2720.100.656640.000000.00000-2.609561.80
5452025.07.25 17:30buy2730.100.656640.000000.00000
5462025.07.25 19:30close2730.100.655680.000000.00000-9.609552.20
5472025.07.25 19:30sell2740.100.655680.000000.00000
5482025.07.25 20:00close2740.100.656070.000000.00000-3.909548.30
5492025.07.25 20:00buy2750.100.656070.000000.00000
5502025.07.25 21:00close2750.100.656140.000000.000000.709549.00
5512025.07.28 08:00sell2760.100.656580.000000.00000
5522025.07.28 08:30close2760.100.656360.000000.000002.209551.20
5532025.07.28 08:30buy2770.100.656360.000000.00000
5542025.07.28 09:00close2770.100.656340.000000.00000-0.209551.00
5552025.07.28 09:00sell2780.100.656340.000000.00000
5562025.07.28 10:00close2780.100.655030.000000.0000013.109564.10
5572025.07.28 10:00buy2790.100.655030.000000.00000
5582025.07.28 11:00close2790.100.652350.000000.00000-26.809537.30
5592025.07.28 11:00sell2800.100.652350.000000.00000
5602025.07.28 11:30close2800.100.652350.000000.000000.009537.30
5612025.07.28 11:30buy2810.100.652350.000000.00000
5622025.07.28 12:30close2810.100.652340.000000.00000-0.109537.20
5632025.07.28 12:30sell2820.100.652340.000000.00000
5642025.07.28 13:30close2820.100.652830.000000.00000-4.909532.30
5652025.07.28 13:30buy2830.100.652830.000000.00000
5662025.07.28 14:30close2830.100.652560.000000.00000-2.709529.60
5672025.07.28 14:30sell2840.100.652560.000000.00000
5682025.07.28 16:00close2840.100.653460.000000.00000-9.009520.60
5692025.07.28 16:00buy2850.100.653460.000000.00000
5702025.07.28 16:30close2850.100.652520.000000.00000-9.409511.20
5712025.07.28 16:30sell2860.100.652520.000000.00000
5722025.07.28 18:30close2860.100.652220.000000.000003.009514.20
5732025.07.28 18:30buy2870.100.652220.000000.00000
5742025.07.28 20:00close2870.100.651600.000000.00000-6.209508.00
5752025.07.28 20:00sell2880.100.651600.000000.00000
5762025.07.28 20:30close2880.100.651630.000000.00000-0.309507.70
5772025.07.28 20:30buy2890.100.651630.000000.00000
5782025.07.28 21:00close2890.100.651380.000000.00000-2.509505.20
5792025.07.29 08:00sell2900.100.652290.000000.00000
5802025.07.29 08:30close2900.100.652370.000000.00000-0.809504.40
5812025.07.29 08:30buy2910.100.652370.000000.00000
5822025.07.29 09:00close2910.100.652460.000000.000000.909505.30
5832025.07.29 09:00sell2920.100.652460.000000.00000
5842025.07.29 11:00close2920.100.650460.000000.0000020.009525.30
5852025.07.29 11:00buy2930.100.650460.000000.00000
5862025.07.29 14:00close2930.100.650950.000000.000004.909530.20
5872025.07.29 14:00sell2940.100.650950.000000.00000
5882025.07.29 16:00close2940.100.649860.000000.0000010.909541.10
5892025.07.29 16:00buy2950.100.649860.000000.00000
5902025.07.29 16:30close2950.100.650170.000000.000003.109544.20
5912025.07.29 16:30sell2960.100.650170.000000.00000
5922025.07.29 18:30close2960.100.650960.000000.00000-7.909536.30
5932025.07.29 18:30buy2970.100.650960.000000.00000
5942025.07.29 20:30close2970.100.651440.000000.000004.809541.10
5952025.07.29 20:30sell2980.100.651440.000000.00000
5962025.07.29 21:00close2980.100.651260.000000.000001.809542.90
5972025.07.30 08:00buy2990.100.651180.000000.00000
5982025.07.30 08:30close2990.100.651120.000000.00000-0.609542.30
5992025.07.30 08:30sell3000.100.651120.000000.00000
6002025.07.30 10:00close3000.100.651100.000000.000000.209542.50
6012025.07.30 10:00buy3010.100.651100.000000.00000
6022025.07.30 10:30close3010.100.650610.000000.00000-4.909537.60
6032025.07.30 10:30sell3020.100.650610.000000.00000
6042025.07.30 11:00close3020.100.650260.000000.000003.509541.10
6052025.07.30 11:00buy3030.100.650260.000000.00000
6062025.07.30 11:30close3030.100.649970.000000.00000-2.909538.20
6072025.07.30 11:30sell3040.100.649970.000000.00000
6082025.07.30 12:00close3040.100.650190.000000.00000-2.209536.00
6092025.07.30 12:00buy3050.100.650190.000000.00000
6102025.07.30 12:30close3050.100.649910.000000.00000-2.809533.20
6112025.07.30 12:30sell3060.100.649910.000000.00000
6122025.07.30 13:30close3060.100.649530.000000.000003.809537.00
6132025.07.30 14:00buy3070.100.649150.000000.00000
6142025.07.30 14:30close3070.100.648870.000000.00000-2.809534.20
6152025.07.30 14:30sell3080.100.648870.000000.00000
6162025.07.30 16:30close3080.100.645640.000000.0000032.309566.50
6172025.07.30 16:30buy3090.100.645640.000000.00000
6182025.07.30 17:00close3090.100.645410.000000.00000-2.309564.20
6192025.07.30 17:00sell3100.100.645410.000000.00000
6202025.07.30 17:30close3100.100.645790.000000.00000-3.809560.40
6212025.07.30 17:30buy3110.100.645790.000000.00000
6222025.07.30 18:00close3110.100.645980.000000.000001.909562.30
6232025.07.30 18:00sell3120.100.645980.000000.00000
6242025.07.30 18:30close3120.100.645460.000000.000005.209567.50
6252025.07.30 18:30buy3130.100.645460.000000.00000
6262025.07.30 19:30close3130.100.645410.000000.00000-0.509567.00
6272025.07.30 19:30sell3140.100.645410.000000.00000
6282025.07.30 20:00close3140.100.645680.000000.00000-2.709564.30
6292025.07.30 20:00buy3150.100.645680.000000.00000
6302025.07.30 20:30close3150.100.645710.000000.000000.309564.60
6312025.07.30 20:30sell3160.100.645710.000000.00000
6322025.07.30 21:00close3160.100.645760.000000.00000-0.509564.10
6332025.07.31 08:00sell3170.100.646730.000000.00000
6342025.07.31 08:30close3170.100.646650.000000.000000.809564.90
6352025.07.31 08:30buy3180.100.646650.000000.00000
6362025.07.31 09:30close3180.100.647440.000000.000007.909572.80
6372025.07.31 09:30sell3190.100.647440.000000.00000
6382025.07.31 10:00close3190.100.647290.000000.000001.509574.30
6392025.07.31 10:00buy3200.100.647290.000000.00000
6402025.07.31 10:30close3200.100.646200.000000.00000-10.909563.40
6412025.07.31 10:30sell3210.100.646200.000000.00000
6422025.07.31 12:00close3210.100.645800.000000.000004.009567.40
6432025.07.31 12:00buy3220.100.645800.000000.00000
6442025.07.31 12:30close3220.100.645160.000000.00000-6.409561.00
6452025.07.31 12:30sell3230.100.645160.000000.00000
6462025.07.31 13:00close3230.100.644890.000000.000002.709563.70
6472025.07.31 13:00buy3240.100.644890.000000.00000
6482025.07.31 14:00close3240.100.643850.000000.00000-10.409553.30
6492025.07.31 14:00sell3250.100.643850.000000.00000
6502025.07.31 15:00close3250.100.644660.000000.00000-8.109545.20
6512025.07.31 15:00buy3260.100.644660.000000.00000
6522025.07.31 15:30close3260.100.644150.000000.00000-5.109540.10
6532025.07.31 15:30sell3270.100.644150.000000.00000
6542025.07.31 16:30close3270.100.643340.000000.000008.109548.20
6552025.07.31 16:30buy3280.100.643340.000000.00000
6562025.07.31 17:30close3280.100.643960.000000.000006.209554.40
6572025.07.31 17:30sell3290.100.643960.000000.00000
6582025.07.31 18:30close3290.100.643060.000000.000009.009563.40
6592025.07.31 18:30buy3300.100.643060.000000.00000
6602025.07.31 20:00close3300.100.643150.000000.000000.909564.30
6612025.07.31 20:00sell3310.100.643150.000000.00000
6622025.07.31 20:30close3310.100.642890.000000.000002.609566.90
6632025.07.31 20:30buy3320.100.642890.000000.00000
6642025.07.31 21:00close3320.100.642560.000000.00000-3.309563.60
6652025.08.01 08:00sell3330.100.643510.000000.00000
6662025.08.01 11:00close3330.100.643040.000000.000004.709568.30
6672025.08.01 11:00buy3340.100.643040.000000.00000
6682025.08.01 11:30close3340.100.642860.000000.00000-1.809566.50
6692025.08.01 11:30sell3350.100.642860.000000.00000
6702025.08.01 12:00close3350.100.642370.000000.000004.909571.40
6712025.08.01 12:00buy3360.100.642370.000000.00000
6722025.08.01 14:00close3360.100.642470.000000.000001.009572.40
6732025.08.01 14:00sell3370.100.642470.000000.00000
6742025.08.01 14:30close3370.100.643060.000000.00000-5.909566.50
6752025.08.01 14:30buy3380.100.643060.000000.00000
6762025.08.01 15:00close3380.100.642310.000000.00000-7.509559.00
6772025.08.01 15:00sell3390.100.642310.000000.00000
6782025.08.01 16:30close3390.100.649020.000000.00000-67.109491.90
6792025.08.01 16:30buy3400.100.649020.000000.00000
6802025.08.01 17:30close3400.100.647100.000000.00000-19.209472.70
6812025.08.01 17:30sell3410.100.647100.000000.00000
6822025.08.01 18:00close3410.100.646270.000000.000008.309481.00
6832025.08.01 18:00buy3420.100.646270.000000.00000
6842025.08.01 20:30close3420.100.644110.000000.00000-21.609459.40
6852025.08.01 20:30sell3430.100.644110.000000.00000
6862025.08.01 21:00close3430.100.644690.000000.00000-5.809453.60
6872025.08.04 08:00sell3440.100.648160.000000.00000
6882025.08.04 10:00close3440.100.648160.000000.000000.009453.60
6892025.08.04 10:00buy3450.100.648160.000000.00000
6902025.08.04 10:30close3450.100.647480.000000.00000-6.809446.80
6912025.08.04 10:30sell3460.100.647480.000000.00000
6922025.08.04 11:00close3460.100.647450.000000.000000.309447.10
6932025.08.04 11:00buy3470.100.647450.000000.00000
6942025.08.04 12:30close3470.100.648390.000000.000009.409456.50
6952025.08.04 12:30sell3480.100.648390.000000.00000
6962025.08.04 13:00close3480.100.647690.000000.000007.009463.50
6972025.08.04 13:00buy3490.100.647690.000000.00000
6982025.08.04 14:00close3490.100.647830.000000.000001.409464.90
6992025.08.04 14:00sell3500.100.647830.000000.00000
7002025.08.04 16:00close3500.100.648150.000000.00000-3.209461.70
7012025.08.04 16:00buy3510.100.648150.000000.00000
7022025.08.04 16:30close3510.100.648750.000000.000006.009467.70
7032025.08.04 16:30sell3520.100.648750.000000.00000
7042025.08.04 18:00close3520.100.647180.000000.0000015.709483.40
7052025.08.04 18:00buy3530.100.647180.000000.00000
7062025.08.04 21:00close3530.100.646170.000000.00000-10.109473.30
7072025.08.05 08:00buy3540.100.646470.000000.00000
7082025.08.05 08:30close3540.100.646010.000000.00000-4.609468.70
7092025.08.05 08:30sell3550.100.646010.000000.00000
7102025.08.05 09:30close3550.100.646960.000000.00000-9.509459.20
7112025.08.05 09:30buy3560.100.646960.000000.00000
7122025.08.05 10:00close3560.100.646020.000000.00000-9.409449.80
7132025.08.05 10:00sell3570.100.646020.000000.00000
7142025.08.05 12:00close3570.100.645330.000000.000006.909456.70
7152025.08.05 12:00buy3580.100.645330.000000.00000
7162025.08.05 13:30close3580.100.645550.000000.000002.209458.90
7172025.08.05 13:30sell3590.100.645550.000000.00000
7182025.08.05 14:00close3590.100.645790.000000.00000-2.409456.50
7192025.08.05 14:00buy3600.100.645790.000000.00000
7202025.08.05 14:30close3600.100.645820.000000.000000.309456.80
7212025.08.05 14:30sell3610.100.645820.000000.00000
7222025.08.05 16:00close3610.100.646590.000000.00000-7.709449.10
7232025.08.05 16:00buy3620.100.646590.000000.00000
7242025.08.05 17:00close3620.100.646410.000000.00000-1.809447.30
7252025.08.05 17:00sell3630.100.646410.000000.00000
7262025.08.05 18:00close3630.100.646210.000000.000002.009449.30
7272025.08.05 18:00buy3640.100.646210.000000.00000
7282025.08.05 20:00close3640.100.647460.000000.0000012.509461.80
7292025.08.05 20:00sell3650.100.647460.000000.00000
7302025.08.05 20:30close3650.100.647790.000000.00000-3.309458.50
7312025.08.05 20:30buy3660.100.647790.000000.00000
7322025.08.05 21:00close3660.100.647450.000000.00000-3.409455.10
7332025.08.06 08:00sell3670.100.649260.000000.00000
7342025.08.06 09:00close3670.100.648670.000000.000005.909461.00
7352025.08.06 09:00buy3680.100.648670.000000.00000
7362025.08.06 09:30close3680.100.648920.000000.000002.509463.50
7372025.08.06 09:30sell3690.100.648920.000000.00000
7382025.08.06 11:00close3690.100.649550.000000.00000-6.309457.20
7392025.08.06 11:00buy3700.100.649550.000000.00000
7402025.08.06 12:30close3700.100.649210.000000.00000-3.409453.80
7412025.08.06 12:30sell3710.100.649210.000000.00000
7422025.08.06 13:00close3710.100.649280.000000.00000-0.709453.10
7432025.08.06 13:00buy3720.100.649280.000000.00000
7442025.08.06 13:30close3720.100.649520.000000.000002.409455.50
7452025.08.06 13:30sell3730.100.649520.000000.00000
7462025.08.06 14:00close3730.100.650490.000000.00000-9.709445.80
7472025.08.06 14:00buy3740.100.650490.000000.00000
7482025.08.06 14:30close3740.100.650570.000000.000000.809446.60
7492025.08.06 14:30sell3750.100.650570.000000.00000
7502025.08.06 15:30close3750.100.650390.000000.000001.809448.40
7512025.08.06 15:30buy3760.100.650390.000000.00000
7522025.08.06 16:00close3760.100.650310.000000.00000-0.809447.60
7532025.08.06 16:00sell3770.100.650310.000000.00000
7542025.08.06 16:30close3770.100.650330.000000.00000-0.209447.40
7552025.08.06 16:30buy3780.100.650330.000000.00000
7562025.08.06 17:00close3780.100.650060.000000.00000-2.709444.70
7572025.08.06 17:00sell3790.100.650060.000000.00000
7582025.08.06 18:00close3790.100.649420.000000.000006.409451.10
7592025.08.06 18:00buy3800.100.649420.000000.00000
7602025.08.06 19:00close3800.100.650220.000000.000008.009459.10
7612025.08.06 19:00sell3810.100.650220.000000.00000
7622025.08.06 19:30close3810.100.650300.000000.00000-0.809458.30
7632025.08.06 19:30buy3820.100.650300.000000.00000
7642025.08.06 20:00close3820.100.649800.000000.00000-5.009453.30
7652025.08.06 20:00sell3830.100.649800.000000.00000
7662025.08.06 21:00close3830.100.650410.000000.00000-6.109447.20
7672025.08.07 08:00sell3840.100.651620.000000.00000
7682025.08.07 10:00close3840.100.652410.000000.00000-7.909439.30
7692025.08.07 10:00buy3850.100.652410.000000.00000
7702025.08.07 10:30close3850.100.652580.000000.000001.709441.00
7712025.08.07 10:30sell3860.100.652580.000000.00000
7722025.08.07 12:00close3860.100.653160.000000.00000-5.809435.20
7732025.08.07 12:00buy3870.100.653160.000000.00000
7742025.08.07 12:30close3870.100.652890.000000.00000-2.709432.50
7752025.08.07 12:30sell3880.100.652890.000000.00000
7762025.08.07 13:00close3880.100.652490.000000.000004.009436.50
7772025.08.07 13:00buy3890.100.652490.000000.00000
7782025.08.07 14:00close3890.100.652680.000000.000001.909438.40
7792025.08.07 14:00sell3900.100.652680.000000.00000
7802025.08.07 15:00close3900.100.652210.000000.000004.709443.10
7812025.08.07 15:00buy3910.100.652210.000000.00000
7822025.08.07 15:30close3910.100.652430.000000.000002.209445.30
7832025.08.07 15:30sell3920.100.652430.000000.00000
7842025.08.07 16:30close3920.100.652950.000000.00000-5.209440.10
7852025.08.07 16:30buy3930.100.652950.000000.00000
7862025.08.07 17:00close3930.100.651630.000000.00000-13.209426.90
7872025.08.07 17:00sell3940.100.651630.000000.00000
7882025.08.07 18:00close3940.100.649630.000000.0000020.009446.90
7892025.08.07 18:00buy3950.100.649630.000000.00000
7902025.08.07 20:30close3950.100.649900.000000.000002.709449.60
7912025.08.07 20:30sell3960.100.649900.000000.00000
7922025.08.07 21:00close3960.100.650230.000000.00000-3.309446.30
7932025.08.08 08:00buy3970.100.652240.000000.00000
7942025.08.08 08:30close3970.100.651700.000000.00000-5.409440.90
7952025.08.08 08:30sell3980.100.651700.000000.00000
7962025.08.08 09:30close3980.100.652280.000000.00000-5.809435.10
7972025.08.08 09:30buy3990.100.652280.000000.00000
7982025.08.08 10:00close3990.100.652370.000000.000000.909436.00
7992025.08.08 10:00sell4000.100.652370.000000.00000
8002025.08.08 11:00close4000.100.653020.000000.00000-6.509429.50
8012025.08.08 11:00buy4010.100.653020.000000.00000
8022025.08.08 12:00close4010.100.651900.000000.00000-11.209418.30
8032025.08.08 12:00sell4020.100.651900.000000.00000
8042025.08.08 12:30close4020.100.651890.000000.000000.109418.40
8052025.08.08 12:30buy4030.100.651890.000000.00000
8062025.08.08 13:30close4030.100.652110.000000.000002.209420.60
8072025.08.08 13:30sell4040.100.652110.000000.00000
8082025.08.08 14:00close4040.100.652560.000000.00000-4.509416.10
8092025.08.08 14:00buy4050.100.652560.000000.00000
8102025.08.08 14:30close4050.100.652250.000000.00000-3.109413.00
8112025.08.08 14:30sell4060.100.652250.000000.00000
8122025.08.08 16:30close4060.100.652760.000000.00000-5.109407.90
8132025.08.08 16:30buy4070.100.652760.000000.00000
8142025.08.08 17:00close4070.100.652470.000000.00000-2.909405.00
8152025.08.08 17:00sell4080.100.652470.000000.00000
8162025.08.08 18:00close4080.100.652500.000000.00000-0.309404.70
8172025.08.08 18:00buy4090.100.652500.000000.00000
8182025.08.08 19:00close4090.100.652610.000000.000001.109405.80
8192025.08.08 19:00sell4100.100.652610.000000.00000
8202025.08.08 19:30close4100.100.652620.000000.00000-0.109405.70
8212025.08.08 19:30buy4110.100.652620.000000.00000
8222025.08.08 20:30close4110.100.652840.000000.000002.209407.90
8232025.08.08 20:30sell4120.100.652840.000000.00000
8242025.08.08 21:00close4120.100.652730.000000.000001.109409.00
8252025.08.11 08:00buy4130.100.652470.000000.00000
8262025.08.11 08:30close4130.100.652200.000000.00000-2.709406.30
8272025.08.11 08:30sell4140.100.652200.000000.00000
8282025.08.11 10:00close4140.100.652450.000000.00000-2.509403.80
8292025.08.11 10:00buy4150.100.652450.000000.00000
8302025.08.11 10:30close4150.100.651740.000000.00000-7.109396.70
8312025.08.11 10:30sell4160.100.651740.000000.00000
8322025.08.11 11:00close4160.100.651570.000000.000001.709398.40
8332025.08.11 11:00buy4170.100.651570.000000.00000
8342025.08.11 11:30close4170.100.652120.000000.000005.509403.90
8352025.08.11 11:30sell4180.100.652120.000000.00000
8362025.08.11 12:00close4180.100.652160.000000.00000-0.409403.50
8372025.08.11 12:00buy4190.100.652160.000000.00000
8382025.08.11 12:30close4190.100.651600.000000.00000-5.609397.90
8392025.08.11 12:30sell4200.100.651600.000000.00000
8402025.08.11 13:00close4200.100.651920.000000.00000-3.209394.70
8412025.08.11 13:00buy4210.100.651920.000000.00000
8422025.08.11 14:00close4210.100.652050.000000.000001.309396.00
8432025.08.11 14:00sell4220.100.652050.000000.00000
8442025.08.11 16:00close4220.100.650730.000000.0000013.209409.20
8452025.08.11 16:00buy4230.100.650730.000000.00000
8462025.08.11 17:00close4230.100.651070.000000.000003.409412.60
8472025.08.11 17:00sell4240.100.651070.000000.00000
8482025.08.11 17:30close4240.100.650830.000000.000002.409415.00
8492025.08.11 17:30buy4250.100.650830.000000.00000
8502025.08.11 18:30close4250.100.650880.000000.000000.509415.50
8512025.08.11 18:30sell4260.100.650880.000000.00000
8522025.08.11 19:00close4260.100.651300.000000.00000-4.209411.30
8532025.08.11 19:00buy4270.100.651300.000000.00000
8542025.08.11 20:00close4270.100.651160.000000.00000-1.409409.90
8552025.08.11 20:00sell4280.100.651160.000000.00000
8562025.08.11 20:30close4280.100.651210.000000.00000-0.509409.40
8572025.08.11 20:30buy4290.100.651210.000000.00000
8582025.08.11 21:00close4290.100.651310.000000.000001.009410.40
8592025.08.12 08:00sell4300.100.651440.000000.00000
8602025.08.12 09:00close4300.100.649790.000000.0000016.509426.90
8612025.08.12 09:00buy4310.100.649790.000000.00000
8622025.08.12 10:30close4310.100.650270.000000.000004.809431.70
8632025.08.12 10:30sell4320.100.650270.000000.00000
8642025.08.12 11:30close4320.100.649450.000000.000008.209439.90
8652025.08.12 11:30buy4330.100.649450.000000.00000
8662025.08.12 13:00close4330.100.648980.000000.00000-4.709435.20
8672025.08.12 13:00sell4340.100.648980.000000.00000
8682025.08.12 13:30close4340.100.649320.000000.00000-3.409431.80
8692025.08.12 13:30buy4350.100.649320.000000.00000
8702025.08.12 15:00close4350.100.648560.000000.00000-7.609424.20
8712025.08.12 15:00sell4360.100.648560.000000.00000
8722025.08.12 16:30close4360.100.649400.000000.00000-8.409415.80
8732025.08.12 16:30buy4370.100.649400.000000.00000
8742025.08.12 17:00close4370.100.650280.000000.000008.809424.60
8752025.08.12 17:00sell4380.100.650280.000000.00000
8762025.08.12 17:30close4380.100.650910.000000.00000-6.309418.30
8772025.08.12 17:30buy4390.100.650910.000000.00000
8782025.08.12 19:00close4390.100.653070.000000.0000021.609439.90
8792025.08.12 19:00sell4400.100.653070.000000.00000
8802025.08.12 19:30close4400.100.653200.000000.00000-1.309438.60
8812025.08.12 19:30buy4410.100.653200.000000.00000
8822025.08.12 21:00close4410.100.653030.000000.00000-1.709436.90
8832025.08.13 08:00sell4420.100.653090.000000.00000
8842025.08.13 08:30close4420.100.652960.000000.000001.309438.20
8852025.08.13 08:30buy4430.100.652960.000000.00000
8862025.08.13 09:00close4430.100.653090.000000.000001.309439.50
8872025.08.13 09:00sell4440.100.653090.000000.00000
8882025.08.13 11:00close4440.100.655100.000000.00000-20.109419.40
8892025.08.13 11:00buy4450.100.655100.000000.00000
8902025.08.13 12:30close4450.100.655680.000000.000005.809425.20
8912025.08.13 12:30sell4460.100.655680.000000.00000
8922025.08.13 13:30close4460.100.655620.000000.000000.609425.80
8932025.08.13 13:30buy4470.100.655620.000000.00000
8942025.08.13 14:00close4470.100.655410.000000.00000-2.109423.70
8952025.08.13 14:00sell4480.100.655410.000000.00000
8962025.08.13 16:00close4480.100.654550.000000.000008.609432.30
8972025.08.13 16:00buy4490.100.654550.000000.00000
8982025.08.13 16:30close4490.100.654430.000000.00000-1.209431.10
8992025.08.13 16:30sell4500.100.654430.000000.00000
9002025.08.13 17:00close4500.100.654950.000000.00000-5.209425.90
9012025.08.13 17:00buy4510.100.654950.000000.00000
9022025.08.13 17:30close4510.100.655310.000000.000003.609429.50
9032025.08.13 17:30sell4520.100.655310.000000.00000
9042025.08.13 18:30close4520.100.654660.000000.000006.509436.00
9052025.08.13 18:30buy4530.100.654660.000000.00000
9062025.08.13 20:00close4530.100.654290.000000.00000-3.709432.30
9072025.08.13 20:00sell4540.100.654290.000000.00000
9082025.08.13 20:30close4540.100.654410.000000.00000-1.209431.10
9092025.08.13 20:30buy4550.100.654410.000000.00000
9102025.08.13 21:00close4550.100.653990.000000.00000-4.209426.90
9112025.08.14 08:00buy4560.100.655170.000000.00000
9122025.08.14 08:30close4560.100.654710.000000.00000-4.609422.30
9132025.08.14 08:30sell4570.100.654710.000000.00000
9142025.08.14 11:00close4570.100.653320.000000.0000013.909436.20
9152025.08.14 11:00buy4580.100.653320.000000.00000
9162025.08.14 12:30close4580.100.653050.000000.00000-2.709433.50
9172025.08.14 12:30sell4590.100.653050.000000.00000
9182025.08.14 13:00close4590.100.652850.000000.000002.009435.50
9192025.08.14 13:00buy4600.100.652850.000000.00000
9202025.08.14 14:30close4600.100.652430.000000.00000-4.209431.30
9212025.08.14 14:30sell4610.100.652430.000000.00000
9222025.08.14 15:00close4610.100.652540.000000.00000-1.109430.20
9232025.08.14 15:00buy4620.100.652540.000000.00000
9242025.08.14 15:30close4620.100.652150.000000.00000-3.909426.30
9252025.08.14 15:30sell4630.100.652150.000000.00000
9262025.08.14 16:30close4630.100.649470.000000.0000026.809453.10
9272025.08.14 16:30buy4640.100.649470.000000.00000
9282025.08.14 17:30close4640.100.649920.000000.000004.509457.60
9292025.08.14 17:30sell4650.100.649920.000000.00000
9302025.08.14 18:00close4650.100.650280.000000.00000-3.609454.00
9312025.08.14 18:00buy4660.100.650280.000000.00000
9322025.08.14 19:30close4660.100.648530.000000.00000-17.509436.50
9332025.08.14 19:30sell4670.100.648530.000000.00000
9342025.08.14 20:00close4670.100.648850.000000.00000-3.209433.30
9352025.08.14 20:00buy4680.100.648850.000000.00000
9362025.08.14 21:00close4680.100.649210.000000.000003.609436.90
9372025.08.15 08:00buy4690.100.650130.000000.00000
9382025.08.15 09:00close4690.100.650320.000000.000001.909438.80
9392025.08.15 09:00sell4700.100.650320.000000.00000
9402025.08.15 10:00close4700.100.650800.000000.00000-4.809434.00
9412025.08.15 10:00buy4710.100.650800.000000.00000
9422025.08.15 11:00close4710.100.651310.000000.000005.109439.10
9432025.08.15 11:00sell4720.100.651310.000000.00000
9442025.08.15 12:30close4720.100.651040.000000.000002.709441.80
9452025.08.15 12:30buy4730.100.651040.000000.00000
9462025.08.15 13:00close4730.100.650590.000000.00000-4.509437.30
9472025.08.15 13:00sell4740.100.650590.000000.00000
9482025.08.15 13:30close4740.100.650710.000000.00000-1.209436.10
9492025.08.15 13:30buy4750.100.650710.000000.00000
9502025.08.15 14:00close4750.100.651200.000000.000004.909441.00
9512025.08.15 14:00sell4760.100.651200.000000.00000
9522025.08.15 14:30close4760.100.651410.000000.00000-2.109438.90
9532025.08.15 14:30buy4770.100.651410.000000.00000
9542025.08.15 15:30close4770.100.651000.000000.00000-4.109434.80
9552025.08.15 15:30sell4780.100.651000.000000.00000
9562025.08.15 16:30close4780.100.651520.000000.00000-5.209429.60
9572025.08.15 16:30buy4790.100.651520.000000.00000
9582025.08.15 17:00close4790.100.651900.000000.000003.809433.40
9592025.08.15 17:00sell4800.100.651900.000000.00000
9602025.08.15 17:30close4800.100.652020.000000.00000-1.209432.20
9612025.08.15 17:30buy4810.100.652020.000000.00000
9622025.08.15 21:00close4810.100.650700.000000.00000-13.209419.00
9632025.08.18 08:00buy4820.100.652110.000000.00000
9642025.08.18 08:30close4820.100.652210.000000.000001.009420.00
9652025.08.18 08:30sell4830.100.652210.000000.00000
9662025.08.18 09:00close4830.100.651900.000000.000003.109423.10
9672025.08.18 09:00buy4840.100.651900.000000.00000
9682025.08.18 09:30close4840.100.651280.000000.00000-6.209416.90
9692025.08.18 09:30sell4850.100.651280.000000.00000
9702025.08.18 10:00close4850.100.651240.000000.000000.409417.30
9712025.08.18 10:00buy4860.100.651240.000000.00000
9722025.08.18 10:30close4860.100.651440.000000.000002.009419.30
9732025.08.18 10:30sell4870.100.651440.000000.00000
9742025.08.18 11:00close4870.100.651230.000000.000002.109421.40
9752025.08.18 11:00buy4880.100.651230.000000.00000
9762025.08.18 12:00close4880.100.651500.000000.000002.709424.10
9772025.08.18 12:00sell4890.100.651500.000000.00000
9782025.08.18 12:30close4890.100.651740.000000.00000-2.409421.70
9792025.08.18 12:30buy4900.100.651740.000000.00000
9802025.08.18 13:00close4900.100.651210.000000.00000-5.309416.40
9812025.08.18 13:00sell4910.100.651210.000000.00000
9822025.08.18 14:00close4910.100.651110.000000.000001.009417.40
9832025.08.18 14:00buy4920.100.651110.000000.00000
9842025.08.18 15:00close4920.100.650820.000000.00000-2.909414.50
9852025.08.18 15:00sell4930.100.650820.000000.00000
9862025.08.18 16:30close4930.100.650590.000000.000002.309416.80
9872025.08.18 16:30buy4940.100.650590.000000.00000
9882025.08.18 17:00close4940.100.650030.000000.00000-5.609411.20
9892025.08.18 17:00sell4950.100.650030.000000.00000
9902025.08.18 18:30close4950.100.648820.000000.0000012.109423.30
9912025.08.18 18:30buy4960.100.648820.000000.00000
9922025.08.18 19:00close4960.100.649250.000000.000004.309427.60
9932025.08.18 19:00sell4970.100.649250.000000.00000
9942025.08.18 19:30close4970.100.649410.000000.00000-1.609426.00
9952025.08.18 19:30buy4980.100.649410.000000.00000
9962025.08.18 21:00close4980.100.648900.000000.00000-5.109420.90
9972025.08.19 08:00buy4990.100.648960.000000.00000
9982025.08.19 08:30close4990.100.649100.000000.000001.409422.30
9992025.08.19 08:30sell5000.100.649100.000000.00000
10002025.08.19 10:00close5000.100.649120.000000.00000-0.209422.10
10012025.08.19 10:00buy5010.100.649120.000000.00000
10022025.08.19 10:30close5010.100.648860.000000.00000-2.609419.50
10032025.08.19 10:30sell5020.100.648860.000000.00000
10042025.08.19 11:30close5020.100.648490.000000.000003.709423.20
10052025.08.19 11:30buy5030.100.648490.000000.00000
10062025.08.19 12:30close5030.100.648810.000000.000003.209426.40
10072025.08.19 12:30sell5040.100.648810.000000.00000
10082025.08.19 13:00close5040.100.649010.000000.00000-2.009424.40
10092025.08.19 13:00buy5050.100.649010.000000.00000
10102025.08.19 14:30close5050.100.648870.000000.00000-1.409423.00
10112025.08.19 14:30sell5060.100.648870.000000.00000
10122025.08.19 15:00close5060.100.649360.000000.00000-4.909418.10
10132025.08.19 15:00buy5070.100.649360.000000.00000
10142025.08.19 15:30close5070.100.649130.000000.00000-2.309415.80
10152025.08.19 15:30sell5080.100.649130.000000.00000
10162025.08.19 16:30close5080.100.647870.000000.0000012.609428.40
10172025.08.19 16:30buy5090.100.647870.000000.00000
10182025.08.19 17:00close5090.100.647750.000000.00000-1.209427.20
10192025.08.19 17:00sell5100.100.647750.000000.00000
10202025.08.19 18:30close5100.100.646320.000000.0000014.309441.50
10212025.08.19 18:30buy5110.100.646320.000000.00000
10222025.08.19 19:30close5110.100.645760.000000.00000-5.609435.90
10232025.08.19 19:30sell5120.100.645760.000000.00000
10242025.08.19 20:00close5120.100.645720.000000.000000.409436.30
10252025.08.19 20:00buy5130.100.645720.000000.00000
10262025.08.19 21:00close5130.100.645750.000000.000000.309436.60
10272025.08.20 08:00sell5140.100.644320.000000.00000
10282025.08.20 10:00close5140.100.644360.000000.00000-0.409436.20
10292025.08.20 10:00buy5150.100.644360.000000.00000
10302025.08.20 11:30close5150.100.642620.000000.00000-17.409418.80
10312025.08.20 11:30sell5160.100.642620.000000.00000
10322025.08.20 12:00close5160.100.643430.000000.00000-8.109410.70
10332025.08.20 12:00buy5170.100.643430.000000.00000
10342025.08.20 15:00close5170.100.643040.000000.00000-3.909406.80
10352025.08.20 15:00sell5180.100.643040.000000.00000
10362025.08.20 16:30close5180.100.644150.000000.00000-11.109395.70
10372025.08.20 16:30buy5190.100.644150.000000.00000
10382025.08.20 17:00close5190.100.642780.000000.00000-13.709382.00
10392025.08.20 17:00sell5200.100.642780.000000.00000
10402025.08.20 18:00close5200.100.643070.000000.00000-2.909379.10
10412025.08.20 18:00buy5210.100.643070.000000.00000
10422025.08.20 19:00close5210.100.642650.000000.00000-4.209374.90
10432025.08.20 19:00sell5220.100.642650.000000.00000
10442025.08.20 19:30close5220.100.643460.000000.00000-8.109366.80
10452025.08.20 19:30buy5230.100.643460.000000.00000
10462025.08.20 20:30close5230.100.643570.000000.000001.109367.90
10472025.08.20 20:30sell5240.100.643570.000000.00000
10482025.08.20 21:00close5240.100.643830.000000.00000-2.609365.30
10492025.08.21 08:00buy5250.100.642070.000000.00000
10502025.08.21 08:30close5250.100.642210.000000.000001.409366.70
10512025.08.21 08:30sell5260.100.642210.000000.00000
10522025.08.21 09:00close5260.100.642620.000000.00000-4.109362.60
10532025.08.21 09:00buy5270.100.642620.000000.00000
10542025.08.21 09:30close5270.100.642460.000000.00000-1.609361.00
10552025.08.21 09:30sell5280.100.642460.000000.00000
10562025.08.21 10:00close5280.100.642240.000000.000002.209363.20
10572025.08.21 10:00buy5290.100.642240.000000.00000
10582025.08.21 10:30close5290.100.641950.000000.00000-2.909360.30
10592025.08.21 10:30sell5300.100.641950.000000.00000
10602025.08.21 11:00close5300.100.642320.000000.00000-3.709356.60
10612025.08.21 11:00buy5310.100.642320.000000.00000
10622025.08.21 12:00close5310.100.642360.000000.000000.409357.00
10632025.08.21 12:00sell5320.100.642360.000000.00000
10642025.08.21 12:30close5320.100.642820.000000.00000-4.609352.40
10652025.08.21 12:30buy5330.100.642820.000000.00000
10662025.08.21 13:30close5330.100.642640.000000.00000-1.809350.60
10672025.08.21 13:30sell5340.100.642640.000000.00000
10682025.08.21 14:00close5340.100.642970.000000.00000-3.309347.30
10692025.08.21 14:00buy5350.100.642970.000000.00000
10702025.08.21 14:30close5350.100.642940.000000.00000-0.309347.00
10712025.08.21 14:30sell5360.100.642940.000000.00000
10722025.08.21 16:30close5360.100.642740.000000.000002.009349.00
10732025.08.21 16:30buy5370.100.642740.000000.00000
10742025.08.21 17:00close5370.100.641960.000000.00000-7.809341.20
10752025.08.21 17:00sell5380.100.641960.000000.00000
10762025.08.21 18:00close5380.100.642630.000000.00000-6.709334.50
10772025.08.21 18:00buy5390.100.642630.000000.00000
10782025.08.21 20:30close5390.100.642310.000000.00000-3.209331.30
10792025.08.21 20:30sell5400.100.642310.000000.00000
10802025.08.21 21:00close5400.100.642680.000000.00000-3.709327.60
10812025.08.22 08:00sell5410.100.641830.000000.00000
10822025.08.22 10:30close5410.100.642050.000000.00000-2.209325.40
10832025.08.22 10:30buy5420.100.642050.000000.00000
10842025.08.22 11:30close5420.100.642780.000000.000007.309332.70
10852025.08.22 11:30sell5430.100.642780.000000.00000
10862025.08.22 12:30close5430.100.642560.000000.000002.209334.90
10872025.08.22 12:30buy5440.100.642560.000000.00000
10882025.08.22 13:00close5440.100.641910.000000.00000-6.509328.40
10892025.08.22 13:00sell5450.100.641910.000000.00000
10902025.08.22 13:30close5450.100.641910.000000.000000.009328.40
10912025.08.22 13:30buy5460.100.641910.000000.00000
10922025.08.22 14:00close5460.100.641760.000000.00000-1.509326.90
10932025.08.22 14:00sell5470.100.641760.000000.00000
10942025.08.22 16:00close5470.100.642210.000000.00000-4.509322.40
10952025.08.22 16:00buy5480.100.642210.000000.00000
10962025.08.22 17:00close5480.100.642610.000000.000004.009326.40
10972025.08.22 17:00sell5490.100.642610.000000.00000
10982025.08.22 18:00close5490.100.649360.000000.00000-67.509258.90
10992025.08.22 18:00buy5500.100.649360.000000.00000
11002025.08.22 20:00close5500.100.648760.000000.00000-6.009252.90
11012025.08.22 20:00sell5510.100.648760.000000.00000
11022025.08.22 20:30close5510.100.649490.000000.00000-7.309245.60
11032025.08.22 20:30buy5520.100.649490.000000.00000
11042025.08.22 21:00close5520.100.649420.000000.00000-0.709244.90
11052025.08.25 08:00buy5530.100.649020.000000.00000
11062025.08.25 08:30close5530.100.649050.000000.000000.309245.20
11072025.08.25 08:30sell5540.100.649050.000000.00000
11082025.08.25 09:00close5540.100.649320.000000.00000-2.709242.50
11092025.08.25 09:00buy5550.100.649320.000000.00000
11102025.08.25 09:30close5550.100.650290.000000.000009.709252.20
11112025.08.25 09:30sell5560.100.650290.000000.00000
11122025.08.25 11:30close5560.100.649500.000000.000007.909260.10
11132025.08.25 11:30buy5570.100.649500.000000.00000
11142025.08.25 13:00close5570.100.648860.000000.00000-6.409253.70
11152025.08.25 13:00sell5580.100.648860.000000.00000
11162025.08.25 14:00close5580.100.649060.000000.00000-2.009251.70
11172025.08.25 14:00buy5590.100.649060.000000.00000
11182025.08.25 14:30close5590.100.649490.000000.000004.309256.00
11192025.08.25 14:30sell5600.100.649490.000000.00000
11202025.08.25 18:00close5600.100.650070.000000.00000-5.809250.20
11212025.08.25 18:00buy5610.100.650070.000000.00000
11222025.08.25 20:00close5610.100.649580.000000.00000-4.909245.30
11232025.08.25 20:00sell5620.100.649580.000000.00000
11242025.08.25 21:00close5620.100.649190.000000.000003.909249.20
11252025.08.26 08:00buy5630.100.648010.000000.00000
11262025.08.26 08:30close5630.100.647800.000000.00000-2.109247.10
11272025.08.26 08:30sell5640.100.647800.000000.00000
11282025.08.26 10:00close5640.100.648070.000000.00000-2.709244.40
11292025.08.26 10:00buy5650.100.648070.000000.00000
11302025.08.26 10:30close5650.100.647650.000000.00000-4.209240.20
11312025.08.26 10:30sell5660.100.647650.000000.00000
11322025.08.26 11:00close5660.100.647430.000000.000002.209242.40
11332025.08.26 11:00buy5670.100.647430.000000.00000
11342025.08.26 11:30close5670.100.647760.000000.000003.309245.70
11352025.08.26 11:30sell5680.100.647760.000000.00000
11362025.08.26 12:00close5680.100.647730.000000.000000.309246.00
11372025.08.26 12:00buy5690.100.647730.000000.00000
11382025.08.26 14:00close5690.100.648410.000000.000006.809252.80
11392025.08.26 14:00sell5700.100.648410.000000.00000
11402025.08.26 14:30close5700.100.648820.000000.00000-4.109248.70
11412025.08.26 14:30buy5710.100.648820.000000.00000
11422025.08.26 15:00close5710.100.648970.000000.000001.509250.20
11432025.08.26 15:00sell5720.100.648970.000000.00000
11442025.08.26 16:30close5720.100.648330.000000.000006.409256.60
11452025.08.26 16:30buy5730.100.648330.000000.00000
11462025.08.26 17:00close5730.100.648660.000000.000003.309259.90
11472025.08.26 17:00sell5740.100.648660.000000.00000
11482025.08.26 17:30close5740.100.649280.000000.00000-6.209253.70
11492025.08.26 17:30buy5750.100.649280.000000.00000
11502025.08.26 21:00close5750.100.649390.000000.000001.109254.80
11512025.08.27 08:00buy5760.100.648540.000000.00000
11522025.08.27 08:30close5760.100.648390.000000.00000-1.509253.30
11532025.08.27 08:30sell5770.100.648390.000000.00000
11542025.08.27 09:00close5770.100.648630.000000.00000-2.409250.90
11552025.08.27 09:00buy5780.100.648630.000000.00000
11562025.08.27 09:30close5780.100.648780.000000.000001.509252.40
11572025.08.27 09:30sell5790.100.648780.000000.00000
11582025.08.27 10:00close5790.100.648890.000000.00000-1.109251.30
11592025.08.27 10:00buy5800.100.648890.000000.00000
11602025.08.27 10:30close5800.100.647580.000000.00000-13.109238.20
11612025.08.27 10:30sell5810.100.647580.000000.00000
11622025.08.27 12:30close5810.100.647260.000000.000003.209241.40
11632025.08.27 12:30buy5820.100.647260.000000.00000
11642025.08.27 13:00close5820.100.647080.000000.00000-1.809239.60
11652025.08.27 13:00sell5830.100.647080.000000.00000
11662025.08.27 14:00close5830.100.646660.000000.000004.209243.80
11672025.08.27 14:00buy5840.100.646660.000000.00000
11682025.08.27 14:30close5840.100.646430.000000.00000-2.309241.50
11692025.08.27 14:30sell5850.100.646430.000000.00000
11702025.08.27 15:00close5850.100.646690.000000.00000-2.609238.90
11712025.08.27 15:00buy5860.100.646690.000000.00000
11722025.08.27 15:30close5860.100.647140.000000.000004.509243.40
11732025.08.27 15:30sell5870.100.647140.000000.00000
11742025.08.27 19:00close5870.100.649560.000000.00000-24.209219.20
11752025.08.27 19:00buy5880.100.649560.000000.00000
11762025.08.27 20:00close5880.100.650840.000000.0000012.809232.00
11772025.08.27 20:00sell5890.100.650840.000000.00000
11782025.08.27 20:30close5890.100.650990.000000.00000-1.509230.50
11792025.08.27 20:30buy5900.100.650990.000000.00000
11802025.08.27 21:00close5900.100.651150.000000.000001.609232.10
11812025.08.28 08:00buy5910.100.651150.000000.00000
11822025.08.28 09:00close5910.100.650820.000000.00000-3.309228.80
11832025.08.28 09:00sell5920.100.650820.000000.00000
11842025.08.28 10:00close5920.100.651270.000000.00000-4.509224.30
11852025.08.28 10:00buy5930.100.651270.000000.00000
11862025.08.28 10:30close5930.100.651200.000000.00000-0.709223.60
11872025.08.28 10:30sell5940.100.651200.000000.00000
11882025.08.28 11:00close5940.100.651550.000000.00000-3.509220.10
11892025.08.28 11:00buy5950.100.651550.000000.00000
11902025.08.28 11:30close5950.100.651070.000000.00000-4.809215.30
11912025.08.28 11:30sell5960.100.651070.000000.00000
11922025.08.28 12:00close5960.100.651990.000000.00000-9.209206.10
11932025.08.28 12:00buy5970.100.651990.000000.00000
11942025.08.28 13:30close5970.100.652590.000000.000006.009212.10
11952025.08.28 13:30sell5980.100.652590.000000.00000
11962025.08.28 14:00close5980.100.652860.000000.00000-2.709209.40
11972025.08.28 14:00buy5990.100.652860.000000.00000
11982025.08.28 14:30close5990.100.652870.000000.000000.109209.50
11992025.08.28 14:30sell6000.100.652870.000000.00000
12002025.08.28 16:30close6000.100.652690.000000.000001.809211.30
12012025.08.28 16:30buy6010.100.652690.000000.00000
12022025.08.28 17:00close6010.100.652270.000000.00000-4.209207.10
12032025.08.28 17:00sell6020.100.652270.000000.00000
12042025.08.28 17:30close6020.100.652990.000000.00000-7.209199.90
12052025.08.28 17:30buy6030.100.652990.000000.00000
12062025.08.28 20:00close6030.100.653390.000000.000004.009203.90
12072025.08.28 20:00sell6040.100.653390.000000.00000
12082025.08.28 21:00close6040.100.653520.000000.00000-1.309202.60
12092025.08.29 08:00buy6050.100.654000.000000.00000
12102025.08.29 08:30close6050.100.653550.000000.00000-4.509198.10
12112025.08.29 08:30sell6060.100.653550.000000.00000
12122025.08.29 11:00close6060.100.653910.000000.00000-3.609194.50
12132025.08.29 11:00buy6070.100.653910.000000.00000
12142025.08.29 11:30close6070.100.653470.000000.00000-4.409190.10
12152025.08.29 11:30sell6080.100.653470.000000.00000
12162025.08.29 12:00close6080.100.653650.000000.00000-1.809188.30
12172025.08.29 12:00buy6090.100.653650.000000.00000
12182025.08.29 13:00close6090.100.652740.000000.00000-9.109179.20
12192025.08.29 13:00sell6100.100.652740.000000.00000
12202025.08.29 13:30close6100.100.653070.000000.00000-3.309175.90
12212025.08.29 13:30buy6110.100.653070.000000.00000
12222025.08.29 14:30close6110.100.652760.000000.00000-3.109172.80
12232025.08.29 14:30sell6120.100.652760.000000.00000
12242025.08.29 15:00close6120.100.652710.000000.000000.509173.30
12252025.08.29 15:00buy6130.100.652710.000000.00000
12262025.08.29 15:30close6130.100.652590.000000.00000-1.209172.10
12272025.08.29 15:30sell6140.100.652590.000000.00000
12282025.08.29 16:30close6140.100.652900.000000.00000-3.109169.00
12292025.08.29 16:30buy6150.100.652900.000000.00000
12302025.08.29 17:00close6150.100.653450.000000.000005.509174.50
12312025.08.29 17:00sell6160.100.653450.000000.00000
12322025.08.29 18:30close6160.100.654160.000000.00000-7.109167.40
12332025.08.29 18:30buy6170.100.654160.000000.00000
12342025.08.29 21:00close6170.100.654320.000000.000001.609169.00
12352025.09.01 08:00buy6180.100.654350.000000.00000
12362025.09.01 08:30close6180.100.654430.000000.000000.809169.80
12372025.09.01 08:30sell6190.100.654430.000000.00000
12382025.09.01 09:00close6190.100.654350.000000.000000.809170.60
12392025.09.01 09:00buy6200.100.654350.000000.00000
12402025.09.01 09:30close6200.100.654050.000000.00000-3.009167.60
12412025.09.01 09:30sell6210.100.654050.000000.00000
12422025.09.01 11:00close6210.100.654770.000000.00000-7.209160.40
12432025.09.01 11:00buy6220.100.654770.000000.00000
12442025.09.01 11:30close6220.100.654890.000000.000001.209161.60
12452025.09.01 11:30sell6230.100.654890.000000.00000
12462025.09.01 12:00close6230.100.655740.000000.00000-8.509153.10
12472025.09.01 12:00buy6240.100.655740.000000.00000
12482025.09.01 13:30close6240.100.655730.000000.00000-0.109153.00
12492025.09.01 13:30sell6250.100.655730.000000.00000
12502025.09.01 14:00close6250.100.655750.000000.00000-0.209152.80
12512025.09.01 14:00buy6260.100.655750.000000.00000
12522025.09.01 14:30close6260.100.655520.000000.00000-2.309150.50
12532025.09.01 14:30sell6270.100.655520.000000.00000
12542025.09.01 17:30close6270.100.655710.000000.00000-1.909148.60
12552025.09.01 17:30buy6280.100.655710.000000.00000
12562025.09.01 18:00close6280.100.655650.000000.00000-0.609148.00
12572025.09.01 18:00sell6290.100.655650.000000.00000
12582025.09.01 18:30close6290.100.655500.000000.000001.509149.50
12592025.09.01 18:30buy6300.100.655500.000000.00000
12602025.09.01 19:30close6300.100.655300.000000.00000-2.009147.50
12612025.09.01 19:30sell6310.100.655300.000000.00000
12622025.09.01 20:00close6310.100.655420.000000.00000-1.209146.30
12632025.09.01 20:00buy6320.100.655420.000000.00000
12642025.09.01 21:00close6320.100.655190.000000.00000-2.309144.00
12652025.09.02 08:00buy6330.100.653780.000000.00000
12662025.09.02 08:30close6330.100.653490.000000.00000-2.909141.10
12672025.09.02 08:30sell6340.100.653490.000000.00000
12682025.09.02 10:00close6340.100.654310.000000.00000-8.209132.90
12692025.09.02 10:00buy6350.100.654310.000000.00000
12702025.09.02 10:30close6350.100.651760.000000.00000-25.509107.40
12712025.09.02 10:30sell6360.100.651760.000000.00000
12722025.09.02 11:30close6360.100.651020.000000.000007.409114.80
12732025.09.02 11:30buy6370.100.651020.000000.00000
12742025.09.02 12:30close6370.100.650580.000000.00000-4.409110.40
12752025.09.02 12:30sell6380.100.650580.000000.00000
12762025.09.02 13:00close6380.100.651140.000000.00000-5.609104.80
12772025.09.02 13:00buy6390.100.651140.000000.00000
12782025.09.02 14:00close6390.100.651080.000000.00000-0.609104.20
12792025.09.02 14:00sell6400.100.651080.000000.00000
12802025.09.02 15:00close6400.100.650920.000000.000001.609105.80
12812025.09.02 15:00buy6410.100.650920.000000.00000
12822025.09.02 15:30close6410.100.648890.000000.00000-20.309085.50
12832025.09.02 15:30sell6420.100.648890.000000.00000
12842025.09.02 16:30close6420.100.650020.000000.00000-11.309074.20
12852025.09.02 16:30buy6430.100.650020.000000.00000
12862025.09.02 17:00close6430.100.650870.000000.000008.509082.70
12872025.09.02 17:00sell6440.100.650870.000000.00000
12882025.09.02 18:00close6440.100.652320.000000.00000-14.509068.20
12892025.09.02 18:00buy6450.100.652320.000000.00000
12902025.09.02 21:00close6450.100.651800.000000.00000-5.209063.00
12912025.09.03 08:00sell6460.100.652050.000000.00000
12922025.09.03 09:30close6460.100.651580.000000.000004.709067.70
12932025.09.03 09:30buy6470.100.651580.000000.00000
12942025.09.03 10:00close6470.100.651070.000000.00000-5.109062.60
12952025.09.03 10:00sell6480.100.651070.000000.00000
12962025.09.03 11:00close6480.100.652290.000000.00000-12.209050.40
12972025.09.03 11:00buy6490.100.652290.000000.00000
12982025.09.03 14:00close6490.100.652910.000000.000006.209056.60
12992025.09.03 14:00sell6500.100.652910.000000.00000
13002025.09.03 14:30close6500.100.653190.000000.00000-2.809053.80
13012025.09.03 14:30buy6510.100.653190.000000.00000
13022025.09.03 15:00close6510.100.653510.000000.000003.209057.00
13032025.09.03 15:00sell6520.100.653510.000000.00000
13042025.09.03 16:30close6520.100.654050.000000.00000-5.409051.60
13052025.09.03 16:30buy6530.100.654050.000000.00000
13062025.09.03 17:00close6530.100.653540.000000.00000-5.109046.50
13072025.09.03 17:00sell6540.100.653540.000000.00000
13082025.09.03 18:00close6540.100.654460.000000.00000-9.209037.30
13092025.09.03 18:00buy6550.100.654460.000000.00000
13102025.09.03 20:30close6550.100.655140.000000.000006.809044.10
13112025.09.03 20:30sell6560.100.655140.000000.00000
13122025.09.03 21:00close6560.100.654520.000000.000006.209050.30
13132025.09.04 08:00buy6570.100.652900.000000.00000
13142025.09.04 08:30close6570.100.652500.000000.00000-4.009046.30
13152025.09.04 08:30sell6580.100.652500.000000.00000
13162025.09.04 09:00close6580.100.652560.000000.00000-0.609045.70
13172025.09.04 09:00buy6590.100.652560.000000.00000
13182025.09.04 09:30close6590.100.652440.000000.00000-1.209044.50
13192025.09.04 09:30sell6600.100.652440.000000.00000
13202025.09.04 11:00close6600.100.652590.000000.00000-1.509043.00
13212025.09.04 11:00buy6610.100.652590.000000.00000
13222025.09.04 12:00close6610.100.652680.000000.000000.909043.90
13232025.09.04 12:00sell6620.100.652680.000000.00000
13242025.09.04 13:00close6620.100.651910.000000.000007.709051.60
13252025.09.04 13:00buy6630.100.651910.000000.00000
13262025.09.04 14:00close6630.100.651870.000000.00000-0.409051.20
13272025.09.04 14:00sell6640.100.651870.000000.00000
13282025.09.04 15:00close6640.100.651710.000000.000001.609052.80
13292025.09.04 15:00buy6650.100.651710.000000.00000
13302025.09.04 15:30close6650.100.651490.000000.00000-2.209050.60
13312025.09.04 15:30sell6660.100.651490.000000.00000
13322025.09.04 16:30close6660.100.652060.000000.00000-5.709044.90
13332025.09.04 16:30buy6670.100.652060.000000.00000
13342025.09.04 17:00close6670.100.652080.000000.000000.209045.10
13352025.09.04 17:00sell6680.100.652080.000000.00000
13362025.09.04 18:00close6680.100.650820.000000.0000012.609057.70
13372025.09.04 18:00buy6690.100.650820.000000.00000
13382025.09.04 19:30close6690.100.650810.000000.00000-0.109057.60
13392025.09.04 19:30sell6700.100.650810.000000.00000
13402025.09.04 20:00close6700.100.651090.000000.00000-2.809054.80
13412025.09.04 20:00buy6710.100.651090.000000.00000
13422025.09.04 20:30close6710.100.651270.000000.000001.809056.60
13432025.09.04 20:30sell6720.100.651270.000000.00000
13442025.09.04 21:00close6720.100.651030.000000.000002.409059.00
13452025.09.05 08:00buy6730.100.652830.000000.00000
13462025.09.05 08:30close6730.100.653030.000000.000002.009061.00
13472025.09.05 08:30sell6740.100.653030.000000.00000
13482025.09.05 10:00close6740.100.653350.000000.00000-3.209057.80
13492025.09.05 10:00buy6750.100.653350.000000.00000
13502025.09.05 10:30close6750.100.653640.000000.000002.909060.70
13512025.09.05 10:30sell6760.100.653640.000000.00000
13522025.09.05 11:00close6760.100.654390.000000.00000-7.509053.20
13532025.09.05 11:00buy6770.100.654390.000000.00000
13542025.09.05 11:30close6770.100.654450.000000.000000.609053.80
13552025.09.05 11:30sell6780.100.654450.000000.00000
13562025.09.05 12:00close6780.100.654480.000000.00000-0.309053.50
13572025.09.05 12:00buy6790.100.654480.000000.00000
13582025.09.05 12:30close6790.100.654330.000000.00000-1.509052.00
13592025.09.05 12:30sell6800.100.654330.000000.00000
13602025.09.05 13:00close6800.100.654490.000000.00000-1.609050.40
13612025.09.05 13:00buy6810.100.654490.000000.00000
13622025.09.05 14:00close6810.100.654260.000000.00000-2.309048.10
13632025.09.05 14:00sell6820.100.654260.000000.00000
13642025.09.05 16:30close6820.100.657650.000000.00000-33.909014.20
13652025.09.05 16:30buy6830.100.657650.000000.00000
13662025.09.05 17:30close6830.100.656140.000000.00000-15.108999.10
13672025.09.05 17:30sell6840.100.656140.000000.00000
13682025.09.05 18:00close6840.100.655760.000000.000003.809002.90
13692025.09.05 18:00buy6850.100.655760.000000.00000
13702025.09.05 20:30close6850.100.655750.000000.00000-0.109002.80
13712025.09.05 20:30sell6860.100.655750.000000.00000
13722025.09.05 21:00close6860.100.655620.000000.000001.309004.10
13732025.09.08 08:00sell6870.100.656220.000000.00000
13742025.09.08 09:00close6870.100.656460.000000.00000-2.409001.70
13752025.09.08 09:00buy6880.100.656460.000000.00000
13762025.09.08 09:30close6880.100.656970.000000.000005.109006.80
13772025.09.08 09:30sell6890.100.656970.000000.00000
13782025.09.08 10:00close6890.100.657660.000000.00000-6.908999.90
13792025.09.08 10:00buy6900.100.657660.000000.00000
13802025.09.08 10:30close6900.100.658140.000000.000004.809004.70
13812025.09.08 10:30sell6910.100.658140.000000.00000
13822025.09.08 11:00close6910.100.658590.000000.00000-4.509000.20
13832025.09.08 11:00buy6920.100.658590.000000.00000
13842025.09.08 11:30close6920.100.658310.000000.00000-2.808997.40
13852025.09.08 11:30sell6930.100.658310.000000.00000
13862025.09.08 12:00close6930.100.658500.000000.00000-1.908995.50
13872025.09.08 12:00buy6940.100.658500.000000.00000
13882025.09.08 14:00close6940.100.658620.000000.000001.208996.70
13892025.09.08 14:00sell6950.100.658620.000000.00000
13902025.09.08 14:30close6950.100.658930.000000.00000-3.108993.60
13912025.09.08 14:30buy6960.100.658930.000000.00000
13922025.09.08 15:00close6960.100.659010.000000.000000.808994.40
13932025.09.08 15:00sell6970.100.659010.000000.00000
13942025.09.08 16:00close6970.100.659630.000000.00000-6.208988.20
13952025.09.08 16:00buy6980.100.659630.000000.00000
13962025.09.08 16:30close6980.100.659460.000000.00000-1.708986.50
13972025.09.08 16:30sell6990.100.659460.000000.00000
13982025.09.08 18:00close6990.100.658470.000000.000009.908996.40
13992025.09.08 18:00buy7000.100.658470.000000.00000
14002025.09.08 20:00close7000.100.658460.000000.00000-0.108996.30
14012025.09.08 20:00sell7010.100.658460.000000.00000
14022025.09.08 20:30close7010.100.658480.000000.00000-0.208996.10
14032025.09.08 20:30buy7020.100.658480.000000.00000
14042025.09.08 21:00close7020.100.658180.000000.00000-3.008993.10
14052025.09.09 08:00sell7030.100.660580.000000.00000
14062025.09.09 10:00close7030.100.660610.000000.00000-0.308992.80
14072025.09.09 10:00buy7040.100.660610.000000.00000
14082025.09.09 11:00close7040.100.660550.000000.00000-0.608992.20
14092025.09.09 11:00sell7050.100.660550.000000.00000
14102025.09.09 12:00close7050.100.661320.000000.00000-7.708984.50
14112025.09.09 12:00buy7060.100.661320.000000.00000
14122025.09.09 15:00close7060.100.660860.000000.00000-4.608979.90
14132025.09.09 15:00sell7070.100.660860.000000.00000
14142025.09.09 16:00close7070.100.659830.000000.0000010.308990.20
14152025.09.09 16:00buy7080.100.659830.000000.00000
14162025.09.09 16:30close7080.100.660160.000000.000003.308993.50
14172025.09.09 16:30sell7090.100.660160.000000.00000
14182025.09.09 18:00close7090.100.659390.000000.000007.709001.20
14192025.09.09 18:00buy7100.100.659390.000000.00000
14202025.09.09 20:30close7100.100.658810.000000.00000-5.808995.40
14212025.09.09 20:30sell7110.100.658810.000000.00000
14222025.09.09 21:00close7110.100.658600.000000.000002.108997.50
14232025.09.10 08:00buy7120.100.661320.000000.00000
14242025.09.10 08:30close7120.100.660880.000000.00000-4.408993.10
14252025.09.10 08:30sell7130.100.660880.000000.00000
14262025.09.10 09:00close7130.100.660910.000000.00000-0.308992.80
14272025.09.10 09:00buy7140.100.660910.000000.00000
14282025.09.10 09:30close7140.100.660550.000000.00000-3.608989.20
14292025.09.10 09:30sell7150.100.660550.000000.00000
14302025.09.10 11:00close7150.100.660290.000000.000002.608991.80
14312025.09.10 11:00buy7160.100.660290.000000.00000
14322025.09.10 11:30close7160.100.659820.000000.00000-4.708987.10
14332025.09.10 11:30sell7170.100.659820.000000.00000
14342025.09.10 12:30close7170.100.660700.000000.00000-8.808978.30
14352025.09.10 12:30buy7180.100.660700.000000.00000
14362025.09.10 13:30close7180.100.660240.000000.00000-4.608973.70
14372025.09.10 13:30sell7190.100.660240.000000.00000
14382025.09.10 14:00close7190.100.660300.000000.00000-0.608973.10
14392025.09.10 14:00buy7200.100.660300.000000.00000
14402025.09.10 14:30close7200.100.660430.000000.000001.308974.40
14412025.09.10 14:30sell7210.100.660430.000000.00000
14422025.09.10 16:30close7210.100.661720.000000.00000-12.908961.50
14432025.09.10 16:30buy7220.100.661720.000000.00000
14442025.09.10 17:00close7220.100.662640.000000.000009.208970.70
14452025.09.10 17:00sell7230.100.662640.000000.00000
14462025.09.10 17:30close7230.100.663130.000000.00000-4.908965.80
14472025.09.10 17:30buy7240.100.663130.000000.00000
14482025.09.10 20:30close7240.100.662160.000000.00000-9.708956.10
14492025.09.10 20:30sell7250.100.662160.000000.00000
14502025.09.10 21:00close7250.100.662320.000000.00000-1.608954.50
14512025.09.11 08:00sell7260.100.660940.000000.00000
14522025.09.11 10:00close7260.100.661260.000000.00000-3.208951.30
14532025.09.11 10:00buy7270.100.661260.000000.00000
14542025.09.11 10:30close7270.100.660770.000000.00000-4.908946.40
14552025.09.11 10:30sell7280.100.660770.000000.00000
14562025.09.11 11:00close7280.100.661280.000000.00000-5.108941.30
14572025.09.11 11:00buy7290.100.661280.000000.00000
14582025.09.11 11:30close7290.100.660870.000000.00000-4.108937.20
14592025.09.11 11:30sell7300.100.660870.000000.00000
14602025.09.11 12:00close7300.100.660910.000000.00000-0.408936.80
14612025.09.11 12:00buy7310.100.660910.000000.00000
14622025.09.11 12:30close7310.100.660350.000000.00000-5.608931.20
14632025.09.11 12:30sell7320.100.660350.000000.00000
14642025.09.11 13:00close7320.100.660540.000000.00000-1.908929.30
14652025.09.11 13:00buy7330.100.660540.000000.00000
14662025.09.11 14:00close7330.100.660520.000000.00000-0.208929.10
14672025.09.11 14:00sell7340.100.660520.000000.00000
14682025.09.11 14:30close7340.100.660860.000000.00000-3.408925.70
14692025.09.11 14:30buy7350.100.660860.000000.00000
14702025.09.11 15:30close7350.100.660370.000000.00000-4.908920.80
14712025.09.11 15:30sell7360.100.660370.000000.00000
14722025.09.11 16:30close7360.100.662250.000000.00000-18.808902.00
14732025.09.11 16:30buy7370.100.662250.000000.00000
14742025.09.11 19:30close7370.100.666190.000000.0000039.408941.40
14752025.09.11 19:30sell7380.100.666190.000000.00000
14762025.09.11 20:00close7380.100.666010.000000.000001.808943.20
14772025.09.11 20:00buy7390.100.666010.000000.00000
14782025.09.11 20:30close7390.100.665720.000000.00000-2.908940.30
14792025.09.11 20:30sell7400.100.665720.000000.00000
14802025.09.11 21:00close7400.100.665950.000000.00000-2.308938.00
14812025.09.12 08:00sell7410.100.665730.000000.00000
14822025.09.12 08:30close7410.100.666060.000000.00000-3.308934.70
14832025.09.12 08:30buy7420.100.666060.000000.00000
14842025.09.12 09:00close7420.100.665790.000000.00000-2.708932.00
14852025.09.12 09:00sell7430.100.665790.000000.00000
14862025.09.12 11:00close7430.100.666130.000000.00000-3.408928.60
14872025.09.12 11:00buy7440.100.666130.000000.00000
14882025.09.12 11:30close7440.100.665040.000000.00000-10.908917.70
14892025.09.12 11:30sell7450.100.665040.000000.00000
14902025.09.12 12:00close7450.100.664630.000000.000004.108921.80
14912025.09.12 12:00buy7460.100.664630.000000.00000
14922025.09.12 14:00close7460.100.664890.000000.000002.608924.40
14932025.09.12 14:00sell7470.100.664890.000000.00000
14942025.09.12 15:00close7470.100.664540.000000.000003.508927.90
14952025.09.12 15:00buy7480.100.664540.000000.00000
14962025.09.12 15:30close7480.100.663650.000000.00000-8.908919.00
14972025.09.12 15:30sell7490.100.663650.000000.00000
14982025.09.12 16:30close7490.100.663890.000000.00000-2.408916.60
14992025.09.12 16:30buy7500.100.663890.000000.00000
15002025.09.12 17:00close7500.100.663860.000000.00000-0.308916.30
15012025.09.12 17:00sell7510.100.663860.000000.00000
15022025.09.12 17:30close7510.100.664650.000000.00000-7.908908.40
15032025.09.12 17:30buy7520.100.664650.000000.00000
15042025.09.12 19:30close7520.100.663890.000000.00000-7.608900.80
15052025.09.12 19:30sell7530.100.663890.000000.00000
15062025.09.12 20:00close7530.100.664330.000000.00000-4.408896.40
15072025.09.12 20:00buy7540.100.664330.000000.00000
15082025.09.12 21:00close7540.100.664580.000000.000002.508898.90
15092025.09.15 08:00buy7550.100.666480.000000.00000
15102025.09.15 08:30close7550.100.665950.000000.00000-5.308893.60
15112025.09.15 08:30sell7560.100.665950.000000.00000
15122025.09.15 10:00close7560.100.665760.000000.000001.908895.50
15132025.09.15 10:00buy7570.100.665760.000000.00000
15142025.09.15 10:30close7570.100.666090.000000.000003.308898.80
15152025.09.15 10:30sell7580.100.666090.000000.00000
15162025.09.15 11:00close7580.100.666400.000000.00000-3.108895.70
15172025.09.15 11:00buy7590.100.666400.000000.00000
15182025.09.15 12:30close7590.100.665800.000000.00000-6.008889.70
15192025.09.15 12:30sell7600.100.665800.000000.00000
15202025.09.15 13:00close7600.100.665500.000000.000003.008892.70
15212025.09.15 13:00buy7610.100.665500.000000.00000
15222025.09.15 13:30close7610.100.666130.000000.000006.308899.00
15232025.09.15 13:30sell7620.100.666130.000000.00000
15242025.09.15 14:00close7620.100.665680.000000.000004.508903.50
15252025.09.15 14:00buy7630.100.665680.000000.00000
15262025.09.15 15:00close7630.100.665940.000000.000002.608906.10
15272025.09.15 15:00sell7640.100.665940.000000.00000
15282025.09.15 16:00close7640.100.666640.000000.00000-7.008899.10
15292025.09.15 16:00buy7650.100.666640.000000.00000
15302025.09.15 16:30close7650.100.666150.000000.00000-4.908894.20
15312025.09.15 16:30sell7660.100.666150.000000.00000
15322025.09.15 17:30close7660.100.666040.000000.000001.108895.30
15332025.09.15 17:30buy7670.100.666040.000000.00000
15342025.09.15 18:00close7670.100.665880.000000.00000-1.608893.70
15352025.09.15 18:00sell7680.100.665880.000000.00000
15362025.09.15 18:30close7680.100.666540.000000.00000-6.608887.10
15372025.09.15 18:30buy7690.100.666540.000000.00000
15382025.09.15 19:30close7690.100.666560.000000.000000.208887.30
15392025.09.15 19:30sell7700.100.666560.000000.00000
15402025.09.15 20:00close7700.100.666590.000000.00000-0.308887.00
15412025.09.15 20:00buy7710.100.666590.000000.00000
15422025.09.15 20:30close7710.100.666580.000000.00000-0.108886.90
15432025.09.15 20:30sell7720.100.666580.000000.00000
15442025.09.15 21:00close7720.100.667430.000000.00000-8.508878.40
15452025.09.16 08:00buy7730.100.666220.000000.00000
15462025.09.16 08:30close7730.100.666360.000000.000001.408879.80
15472025.09.16 08:30sell7740.100.666360.000000.00000
15482025.09.16 10:00close7740.100.666880.000000.00000-5.208874.60
15492025.09.16 10:00buy7750.100.666880.000000.00000
15502025.09.16 10:30close7750.100.666920.000000.000000.408875.00
15512025.09.16 10:30sell7760.100.666920.000000.00000
15522025.09.16 11:30close7760.100.666490.000000.000004.308879.30
15532025.09.16 11:30buy7770.100.666490.000000.00000
15542025.09.16 13:00close7770.100.666730.000000.000002.408881.70
15552025.09.16 13:00sell7780.100.666730.000000.00000
15562025.09.16 13:30close7780.100.666970.000000.00000-2.408879.30
15572025.09.16 13:30buy7790.100.666970.000000.00000
15582025.09.16 14:00close7790.100.666590.000000.00000-3.808875.50
15592025.09.16 14:00sell7800.100.666590.000000.00000
15602025.09.16 15:00close7800.100.667470.000000.00000-8.808866.70
15612025.09.16 15:00buy7810.100.667470.000000.00000
15622025.09.16 15:30close7810.100.666810.000000.00000-6.608860.10
15632025.09.16 15:30sell7820.100.666810.000000.00000
15642025.09.16 16:30close7820.100.667580.000000.00000-7.708852.40
15652025.09.16 16:30buy7830.100.667580.000000.00000
15662025.09.16 17:00close7830.100.666690.000000.00000-8.908843.50
15672025.09.16 17:00sell7840.100.666690.000000.00000
15682025.09.16 18:00close7840.100.667760.000000.00000-10.708832.80
15692025.09.16 18:00buy7850.100.667760.000000.00000
15702025.09.16 20:00close7850.100.668220.000000.000004.608837.40
15712025.09.16 20:00sell7860.100.668220.000000.00000
15722025.09.16 21:00close7860.100.668510.000000.00000-2.908834.50
15732025.09.17 08:00buy7870.100.667610.000000.00000
15742025.09.17 08:30close7870.100.667530.000000.00000-0.808833.70
15752025.09.17 08:30sell7880.100.667530.000000.00000
15762025.09.17 10:30close7880.100.667170.000000.000003.608837.30
15772025.09.17 10:30buy7890.100.667170.000000.00000
15782025.09.17 12:00close7890.100.667060.000000.00000-1.108836.20
15792025.09.17 12:00sell7900.100.667060.000000.00000
15802025.09.17 12:30close7900.100.667110.000000.00000-0.508835.70
15812025.09.17 12:30buy7910.100.667110.000000.00000
15822025.09.17 13:30close7910.100.666980.000000.00000-1.308834.40
15832025.09.17 13:30sell7920.100.666980.000000.00000
15842025.09.17 14:00close7920.100.666990.000000.00000-0.108834.30
15852025.09.17 14:00buy7930.100.666990.000000.00000
15862025.09.17 14:30close7930.100.667400.000000.000004.108838.40
15872025.09.17 14:30sell7940.100.667400.000000.00000
15882025.09.17 15:30close7940.100.667680.000000.00000-2.808835.60
15892025.09.17 15:30buy7950.100.667680.000000.00000
15902025.09.17 16:30close7950.100.667550.000000.00000-1.308834.30
15912025.09.17 16:30sell7960.100.667550.000000.00000
15922025.09.17 17:30close7960.100.668070.000000.00000-5.208829.10
15932025.09.17 17:30buy7970.100.668070.000000.00000
15942025.09.17 18:00close7970.100.667020.000000.00000-10.508818.60
15952025.09.17 18:00sell7980.100.667020.000000.00000
15962025.09.17 18:30close7980.100.666580.000000.000004.408823.00
15972025.09.17 18:30buy7990.100.666580.000000.00000
15982025.09.17 19:00close7990.100.666600.000000.000000.208823.20
15992025.09.17 19:00sell8000.100.666600.000000.00000
16002025.09.17 19:30close8000.100.666820.000000.00000-2.208821.00
16012025.09.17 19:30buy8010.100.666820.000000.00000
16022025.09.17 20:00close8010.100.666310.000000.00000-5.108815.90
16032025.09.17 20:00sell8020.100.666310.000000.00000
16042025.09.17 21:00close8020.100.666890.000000.00000-5.808810.10
16052025.09.18 08:00sell8030.100.663040.000000.00000
16062025.09.18 11:00close8030.100.664310.000000.00000-12.708797.40
16072025.09.18 11:00buy8040.100.664310.000000.00000
16082025.09.18 11:30close8040.100.663790.000000.00000-5.208792.20
16092025.09.18 11:30sell8050.100.663790.000000.00000
16102025.09.18 12:00close8050.100.663890.000000.00000-1.008791.20
16112025.09.18 12:00buy8060.100.663890.000000.00000
16122025.09.18 14:30close8060.100.665490.000000.0000016.008807.20
16132025.09.18 14:30sell8070.100.665490.000000.00000
16142025.09.18 16:30close8070.100.662740.000000.0000027.508834.70
16152025.09.18 16:30buy8080.100.662740.000000.00000
16162025.09.18 17:00close8080.100.662040.000000.00000-7.008827.70
16172025.09.18 17:00sell8090.100.662040.000000.00000
16182025.09.18 17:30close8090.100.662410.000000.00000-3.708824.00
16192025.09.18 17:30buy8100.100.662410.000000.00000
16202025.09.18 21:00close8100.100.661620.000000.00000-7.908816.10