Strategy Tester Report
Vlado_www.forex-instruments.info
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersslippage=5; shift=0; Lots=0.1; MaximumRisk=10; mm=0; WPRLen=100; WPRLevel=-50;
Bars in test1692Ticks modelled8301104Modelling quality48.56%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (15)
Total net profit-2932.50Gross profit889.40Gross loss-3821.90
Profit factor0.23Expected payoff-1.35
Absolute drawdown2951.80Maximal drawdown3205.60 (31.26%)Relative drawdown31.26% (3205.60)
Total trades2178Short positions (won %)1089 (1.56%)Long positions (won %)1089 (0.73%)
Profit trades (% of total)25 (1.15%)Loss trades (% of total)2153 (98.85%)
Largestprofit trade257.20loss trade-31.50
Averageprofit trade35.58loss trade-1.78
Maximumconsecutive wins (profit in money)1 (257.20)consecutive losses (loss in money)238 (-394.50)
Maximalconsecutive profit (count of wins)257.20 (1)consecutive loss (count of losses)-394.50 (238)
Averageconsecutive wins1consecutive losses86
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.101.326580.000000.00000
22024.10.11 10:57close10.101.307190.000000.00000193.9010193.90
32024.10.11 10:57buy20.101.307200.000000.00000
42024.10.11 11:08close20.101.306630.000000.00000-5.7010188.20
52024.10.11 11:08sell30.101.306620.000000.00000
62024.10.11 11:08close30.101.306790.000000.00000-1.7010186.50
72024.10.11 11:08buy40.101.306790.000000.00000
82024.10.11 11:10close40.101.306630.000000.00000-1.6010184.90
92024.10.11 11:10sell50.101.306620.000000.00000
102024.10.11 11:10close50.101.306790.000000.00000-1.7010183.20
112024.10.11 11:10buy60.101.306790.000000.00000
122024.10.11 11:10close60.101.306630.000000.00000-1.6010181.60
132024.10.11 11:10sell70.101.306630.000000.00000
142024.10.11 11:10close70.101.306790.000000.00000-1.6010180.00
152024.10.11 11:10buy80.101.306790.000000.00000
162024.10.11 11:10close80.101.306630.000000.00000-1.6010178.40
172024.10.11 11:10sell90.101.306630.000000.00000
182024.10.11 11:10close90.101.306790.000000.00000-1.6010176.80
192024.10.11 11:10buy100.101.306790.000000.00000
202024.10.11 11:10close100.101.306630.000000.00000-1.6010175.20
212024.10.11 11:10sell110.101.306620.000000.00000
222024.10.11 11:11close110.101.306790.000000.00000-1.7010173.50
232024.10.11 11:11buy120.101.306800.000000.00000
242024.10.11 13:23close120.101.306500.000000.00000-3.0010170.50
252024.10.11 13:23sell130.101.306510.000000.00000
262024.10.11 13:23close130.101.306670.000000.00000-1.6010168.90
272024.10.11 13:23buy140.101.306660.000000.00000
282024.10.11 13:26close140.101.306500.000000.00000-1.6010167.30
292024.10.11 13:26sell150.101.306490.000000.00000
302024.10.11 14:06close150.101.306490.000000.000000.0010167.30
312024.10.11 14:06buy160.101.306480.000000.00000
322024.10.11 14:06close160.101.306320.000000.00000-1.6010165.70
332024.10.11 14:06sell170.101.306330.000000.00000
342024.10.11 14:07close170.101.306490.000000.00000-1.6010164.10
352024.10.11 14:07buy180.101.306480.000000.00000
362024.10.11 14:10close180.101.306300.000000.00000-1.8010162.30
372024.10.11 14:10sell190.101.306310.000000.00000
382024.10.11 14:10close190.101.306490.000000.00000-1.8010160.50
392024.10.11 14:10buy200.101.306480.000000.00000
402024.10.11 14:10close200.101.306320.000000.00000-1.6010158.90
412024.10.11 14:10sell210.101.306330.000000.00000
422024.10.11 14:10close210.101.306490.000000.00000-1.6010157.30
432024.10.11 14:10buy220.101.306480.000000.00000
442024.10.11 14:11close220.101.306320.000000.00000-1.6010155.70
452024.10.11 14:11sell230.101.306310.000000.00000
462024.10.11 15:00close230.101.306330.000000.00000-0.2010155.50
472024.10.11 15:00buy240.101.306320.000000.00000
482024.10.11 15:30close240.101.306160.000000.00000-1.6010153.90
492024.10.11 15:30sell250.101.306150.000000.00000
502024.10.11 15:30close250.101.306330.000000.00000-1.8010152.10
512024.10.11 15:30buy260.101.306320.000000.00000
522024.10.11 15:31close260.101.306160.000000.00000-1.6010150.50
532024.10.11 15:31sell270.101.306170.000000.00000
542024.10.11 15:31close270.101.306330.000000.00000-1.6010148.90
552024.10.11 15:31buy280.101.306340.000000.00000
562024.10.11 15:38close280.101.306160.000000.00000-1.8010147.10
572024.10.11 15:38sell290.101.306150.000000.00000
582024.10.11 15:38close290.101.306330.000000.00000-1.8010145.30
592024.10.11 15:38buy300.101.306320.000000.00000
602024.10.11 15:40close300.101.306160.000000.00000-1.6010143.70
612024.10.11 15:40sell310.101.306170.000000.00000
622024.10.11 15:40close310.101.306330.000000.00000-1.6010142.10
632024.10.11 15:40buy320.101.306320.000000.00000
642024.10.11 15:41close320.101.306160.000000.00000-1.6010140.50
652024.10.11 15:41sell330.101.306170.000000.00000
662024.10.11 15:45close330.101.306330.000000.00000-1.6010138.90
672024.10.11 15:45buy340.101.306340.000000.00000
682024.10.11 15:47close340.101.306160.000000.00000-1.8010137.10
692024.10.11 15:47sell350.101.306170.000000.00000
702024.10.11 15:57close350.101.306330.000000.00000-1.6010135.50
712024.10.11 15:57buy360.101.306320.000000.00000
722024.10.11 16:06close360.101.306160.000000.00000-1.6010133.90
732024.10.11 16:06sell370.101.306170.000000.00000
742024.10.11 16:06close370.101.306330.000000.00000-1.6010132.30
752024.10.11 16:06buy380.101.306320.000000.00000
762024.10.11 16:07close380.101.306160.000000.00000-1.6010130.70
772024.10.11 16:07sell390.101.306170.000000.00000
782024.10.11 16:13close390.101.306330.000000.00000-1.6010129.10
792024.10.11 16:13buy400.101.306320.000000.00000
802024.10.11 16:13close400.101.306160.000000.00000-1.6010127.50
812024.10.11 16:13sell410.101.306170.000000.00000
822024.10.11 16:13close410.101.306330.000000.00000-1.6010125.90
832024.10.11 16:13buy420.101.306320.000000.00000
842024.10.11 16:23close420.101.306160.000000.00000-1.6010124.30
852024.10.11 16:23sell430.101.306170.000000.00000
862024.10.11 16:24close430.101.306330.000000.00000-1.6010122.70
872024.10.11 16:24buy440.101.306320.000000.00000
882024.10.11 16:24close440.101.306160.000000.00000-1.6010121.10
892024.10.11 16:26sell450.101.306160.000000.00000
902024.10.11 16:26close450.101.306330.000000.00000-1.7010119.40
912024.10.11 16:26buy460.101.306320.000000.00000
922024.10.11 16:27close460.101.306160.000000.00000-1.6010117.80
932024.10.11 16:27sell470.101.306170.000000.00000
942024.10.11 16:31close470.101.306330.000000.00000-1.6010116.20
952024.10.11 16:31buy480.101.306340.000000.00000
962024.10.14 00:00close480.101.305570.000000.00000-7.7010108.50
972024.10.14 00:01sell490.101.305650.000000.00000
982024.10.14 00:17close490.101.306330.000000.00000-6.8010101.70
992024.10.14 00:17buy500.101.306350.000000.00000
1002024.10.14 00:18close500.101.306160.000000.00000-1.9010099.80
1012024.10.14 00:18sell510.101.306150.000000.00000
1022024.10.14 00:18close510.101.306330.000000.00000-1.8010098.00
1032024.10.14 00:18buy520.101.306320.000000.00000
1042024.10.14 00:19close520.101.306160.000000.00000-1.6010096.40
1052024.10.14 00:19sell530.101.306150.000000.00000
1062024.10.14 00:20close530.101.306330.000000.00000-1.8010094.60
1072024.10.14 00:20buy540.101.306340.000000.00000
1082024.10.14 00:22close540.101.306160.000000.00000-1.8010092.80
1092024.10.14 00:22sell550.101.306150.000000.00000
1102024.10.14 00:25close550.101.306420.000000.00000-2.7010090.10
1112024.10.14 00:25buy560.101.306410.000000.00000
1122024.10.14 00:25close560.101.306160.000000.00000-2.5010087.60
1132024.10.14 00:25sell570.101.306150.000000.00000
1142024.10.14 00:33close570.101.306330.000000.00000-1.8010085.80
1152024.10.14 00:33buy580.101.306320.000000.00000
1162024.10.14 00:33close580.101.306160.000000.00000-1.6010084.20
1172024.10.14 00:33sell590.101.306170.000000.00000
1182024.10.14 00:47close590.101.306330.000000.00000-1.6010082.60
1192024.10.14 00:47buy600.101.306320.000000.00000
1202024.10.14 00:51close600.101.306160.000000.00000-1.6010081.00
1212024.10.14 00:51sell610.101.306170.000000.00000
1222024.10.14 00:51close610.101.306330.000000.00000-1.6010079.40
1232024.10.14 00:51buy620.101.306340.000000.00000
1242024.10.14 01:02close620.101.306160.000000.00000-1.8010077.60
1252024.10.14 01:02sell630.101.306150.000000.00000
1262024.10.14 01:02close630.101.306330.000000.00000-1.8010075.80
1272024.10.14 01:02buy640.101.306320.000000.00000
1282024.10.14 01:02close640.101.306160.000000.00000-1.6010074.20
1292024.10.14 01:02sell650.101.306140.000000.00000
1302024.10.14 06:43close650.101.306330.000000.00000-1.9010072.30
1312024.10.14 06:43buy660.101.306320.000000.00000
1322024.10.14 06:43close660.101.306160.000000.00000-1.6010070.70
1332024.10.14 06:43sell670.101.306170.000000.00000
1342024.10.14 08:33close670.101.306330.000000.00000-1.6010069.10
1352024.10.14 08:33buy680.101.306320.000000.00000
1362024.10.14 08:33close680.101.306160.000000.00000-1.6010067.50
1372024.10.14 08:33sell690.101.306170.000000.00000
1382024.10.14 08:35close690.101.306330.000000.00000-1.6010065.90
1392024.10.14 08:35buy700.101.306320.000000.00000
1402024.10.14 08:37close700.101.306160.000000.00000-1.6010064.30
1412024.10.14 08:37sell710.101.306170.000000.00000
1422024.10.14 08:46close710.101.306330.000000.00000-1.6010062.70
1432024.10.14 08:46buy720.101.306320.000000.00000
1442024.10.14 10:03close720.101.306160.000000.00000-1.6010061.10
1452024.10.14 10:03sell730.101.306170.000000.00000
1462024.10.14 10:03close730.101.306330.000000.00000-1.6010059.50
1472024.10.14 10:03buy740.101.306320.000000.00000
1482024.10.14 10:03close740.101.306160.000000.00000-1.6010057.90
1492024.10.14 10:03sell750.101.306170.000000.00000
1502024.10.14 10:04close750.101.306330.000000.00000-1.6010056.30
1512024.10.14 10:04buy760.101.306320.000000.00000
1522024.10.14 10:13close760.101.306160.000000.00000-1.6010054.70
1532024.10.14 10:13sell770.101.306170.000000.00000
1542024.10.14 10:14close770.101.306330.000000.00000-1.6010053.10
1552024.10.14 10:14buy780.101.306320.000000.00000
1562024.10.14 10:46close780.101.306160.000000.00000-1.6010051.50
1572024.10.14 10:46sell790.101.306170.000000.00000
1582024.10.14 10:58close790.101.306330.000000.00000-1.6010049.90
1592024.10.14 10:58buy800.101.306320.000000.00000
1602024.10.14 10:59close800.101.306160.000000.00000-1.6010048.30
1612024.10.14 10:59sell810.101.306170.000000.00000
1622024.10.14 11:01close810.101.306330.000000.00000-1.6010046.70
1632024.10.14 11:01buy820.101.306320.000000.00000
1642024.10.14 11:13close820.101.306160.000000.00000-1.6010045.10
1652024.10.14 11:13sell830.101.306150.000000.00000
1662024.10.14 11:14close830.101.306330.000000.00000-1.8010043.30
1672024.10.14 11:14buy840.101.306320.000000.00000
1682024.10.14 11:14close840.101.306040.000000.00000-2.8010040.50
1692024.10.14 11:15sell850.101.306050.000000.00000
1702024.10.14 11:18close850.101.306330.000000.00000-2.8010037.70
1712024.10.14 11:18buy860.101.306320.000000.00000
1722024.10.14 11:18close860.101.306160.000000.00000-1.6010036.10
1732024.10.14 11:18sell870.101.306170.000000.00000
1742024.10.14 11:18close870.101.306330.000000.00000-1.6010034.50
1752024.10.14 11:18buy880.101.306320.000000.00000
1762024.10.14 11:19close880.101.306160.000000.00000-1.6010032.90
1772024.10.14 11:19sell890.101.306170.000000.00000
1782024.10.14 11:20close890.101.306330.000000.00000-1.6010031.30
1792024.10.14 11:20buy900.101.306340.000000.00000
1802024.10.14 11:21close900.101.306160.000000.00000-1.8010029.50
1812024.10.14 11:21sell910.101.306170.000000.00000
1822024.10.14 11:21close910.101.306330.000000.00000-1.6010027.90
1832024.10.14 11:21buy920.101.306320.000000.00000
1842024.10.14 11:22close920.101.306160.000000.00000-1.6010026.30
1852024.10.14 11:22sell930.101.306170.000000.00000
1862024.10.14 11:25close930.101.306330.000000.00000-1.6010024.70
1872024.10.14 11:25buy940.101.306320.000000.00000
1882024.10.14 11:26close940.101.306160.000000.00000-1.6010023.10
1892024.10.14 11:26sell950.101.306170.000000.00000
1902024.10.14 11:26close950.101.306330.000000.00000-1.6010021.50
1912024.10.14 11:26buy960.101.306320.000000.00000
1922024.10.14 11:27close960.101.306160.000000.00000-1.6010019.90
1932024.10.14 11:27sell970.101.306170.000000.00000
1942024.10.14 11:37close970.101.306330.000000.00000-1.6010018.30
1952024.10.14 11:37buy980.101.306320.000000.00000
1962024.10.14 11:39close980.101.306110.000000.00000-2.1010016.20
1972024.10.14 11:40sell990.101.306120.000000.00000
1982024.10.14 11:41close990.101.306330.000000.00000-2.1010014.10
1992024.10.14 11:41buy1000.101.306320.000000.00000
2002024.10.14 11:41close1000.101.306160.000000.00000-1.6010012.50
2012024.10.14 11:41sell1010.101.306170.000000.00000
2022024.10.14 11:55close1010.101.306330.000000.00000-1.6010010.90
2032024.10.14 11:55buy1020.101.306320.000000.00000
2042024.10.14 12:04close1020.101.306160.000000.00000-1.6010009.30
2052024.10.14 12:04sell1030.101.306170.000000.00000
2062024.10.14 12:07close1030.101.306330.000000.00000-1.6010007.70
2072024.10.14 12:07buy1040.101.306340.000000.00000
2082024.10.14 12:31close1040.101.306160.000000.00000-1.8010005.90
2092024.10.14 12:31sell1050.101.306170.000000.00000
2102024.10.14 12:32close1050.101.306330.000000.00000-1.6010004.30
2112024.10.14 12:32buy1060.101.306320.000000.00000
2122024.10.14 12:32close1060.101.306160.000000.00000-1.6010002.70
2132024.10.14 12:32sell1070.101.306170.000000.00000
2142024.10.14 12:35close1070.101.306330.000000.00000-1.6010001.10
2152024.10.14 12:35buy1080.101.306320.000000.00000
2162024.10.14 12:36close1080.101.306160.000000.00000-1.609999.50
2172024.10.14 12:36sell1090.101.306170.000000.00000
2182024.10.14 14:01close1090.101.306330.000000.00000-1.609997.90
2192024.10.14 14:01buy1100.101.306320.000000.00000
2202024.10.14 14:01close1100.101.306160.000000.00000-1.609996.30
2212024.10.14 14:01sell1110.101.306150.000000.00000
2222024.10.14 20:50close1110.101.305960.000000.000001.909998.20
2232024.10.14 20:50buy1120.101.305960.000000.00000
2242024.10.14 20:50close1120.101.305800.000000.00000-1.609996.60
2252024.10.14 20:50sell1130.101.305800.000000.00000
2262024.10.14 20:50close1130.101.305960.000000.00000-1.609995.00
2272024.10.14 20:50buy1140.101.305960.000000.00000
2282024.10.14 20:50close1140.101.305800.000000.00000-1.609993.40
2292024.10.14 20:50sell1150.101.305800.000000.00000
2302024.10.14 20:50close1150.101.305960.000000.00000-1.609991.80
2312024.10.14 20:50buy1160.101.305960.000000.00000
2322024.10.14 20:50close1160.101.305800.000000.00000-1.609990.20
2332024.10.14 20:50sell1170.101.305800.000000.00000
2342024.10.14 20:50close1170.101.305960.000000.00000-1.609988.60
2352024.10.14 20:50buy1180.101.305960.000000.00000
2362024.10.14 20:50close1180.101.305790.000000.00000-1.709986.90
2372024.10.14 20:50sell1190.101.305800.000000.00000
2382024.10.14 20:50close1190.101.305960.000000.00000-1.609985.30
2392024.10.14 20:50buy1200.101.305960.000000.00000
2402024.10.14 20:50close1200.101.305800.000000.00000-1.609983.70
2412024.10.14 20:51sell1210.101.305800.000000.00000
2422024.10.14 20:51close1210.101.305960.000000.00000-1.609982.10
2432024.10.14 20:51buy1220.101.305970.000000.00000
2442024.10.14 20:51close1220.101.305800.000000.00000-1.709980.40
2452024.10.14 20:51sell1230.101.305800.000000.00000
2462024.10.14 21:07close1230.101.305920.000000.00000-1.209979.20
2472024.10.14 21:07buy1240.101.305920.000000.00000
2482024.10.14 21:07close1240.101.305760.000000.00000-1.609977.60
2492024.10.14 21:07sell1250.101.305760.000000.00000
2502024.10.14 21:07close1250.101.305920.000000.00000-1.609976.00
2512024.10.14 21:07buy1260.101.305920.000000.00000
2522024.10.14 21:07close1260.101.305760.000000.00000-1.609974.40
2532024.10.14 21:07sell1270.101.305760.000000.00000
2542024.10.14 21:07close1270.101.305920.000000.00000-1.609972.80
2552024.10.14 21:07buy1280.101.305920.000000.00000
2562024.10.14 21:07close1280.101.305760.000000.00000-1.609971.20
2572024.10.14 21:07sell1290.101.305760.000000.00000
2582024.10.14 21:07close1290.101.305920.000000.00000-1.609969.60
2592024.10.14 21:07buy1300.101.305920.000000.00000
2602024.10.14 21:07close1300.101.305760.000000.00000-1.609968.00
2612024.10.14 21:07sell1310.101.305760.000000.00000
2622024.10.14 21:07close1310.101.305920.000000.00000-1.609966.40
2632024.10.14 21:07buy1320.101.305920.000000.00000
2642024.10.14 21:07close1320.101.305760.000000.00000-1.609964.80
2652024.10.14 21:07sell1330.101.305760.000000.00000
2662024.10.14 21:07close1330.101.305920.000000.00000-1.609963.20
2672024.10.14 21:07buy1340.101.305920.000000.00000
2682024.10.14 21:07close1340.101.305760.000000.00000-1.609961.60
2692024.10.14 21:07sell1350.101.305760.000000.00000
2702024.10.14 21:07close1350.101.305920.000000.00000-1.609960.00
2712024.10.14 21:07buy1360.101.305920.000000.00000
2722024.10.14 21:07close1360.101.305760.000000.00000-1.609958.40
2732024.10.14 21:07sell1370.101.305760.000000.00000
2742024.10.14 21:07close1370.101.305920.000000.00000-1.609956.80
2752024.10.14 21:08buy1380.101.305930.000000.00000
2762024.10.14 21:09close1380.101.305760.000000.00000-1.709955.10
2772024.10.14 21:09sell1390.101.305760.000000.00000
2782024.10.14 21:09close1390.101.305920.000000.00000-1.609953.50
2792024.10.14 21:09buy1400.101.305920.000000.00000
2802024.10.14 21:09close1400.101.305760.000000.00000-1.609951.90
2812024.10.14 21:09sell1410.101.305700.000000.00000
2822024.10.14 21:12close1410.101.305920.000000.00000-2.209949.70
2832024.10.14 21:12buy1420.101.305920.000000.00000
2842024.10.14 21:12close1420.101.305760.000000.00000-1.609948.10
2852024.10.14 21:12sell1430.101.305760.000000.00000
2862024.10.14 21:12close1430.101.305920.000000.00000-1.609946.50
2872024.10.14 21:12buy1440.101.305920.000000.00000
2882024.10.14 21:12close1440.101.305760.000000.00000-1.609944.90
2892024.10.14 21:12sell1450.101.305760.000000.00000
2902024.10.14 21:12close1450.101.305920.000000.00000-1.609943.30
2912024.10.14 21:12buy1460.101.305920.000000.00000
2922024.10.14 21:12close1460.101.305760.000000.00000-1.609941.70
2932024.10.14 21:12sell1470.101.305760.000000.00000
2942024.10.14 21:12close1470.101.305920.000000.00000-1.609940.10
2952024.10.14 21:12buy1480.101.305920.000000.00000
2962024.10.14 21:12close1480.101.305750.000000.00000-1.709938.40
2972024.10.14 21:12sell1490.101.305760.000000.00000
2982024.10.14 21:12close1490.101.305920.000000.00000-1.609936.80
2992024.10.14 21:13buy1500.101.305920.000000.00000
3002024.10.14 21:13close1500.101.305760.000000.00000-1.609935.20
3012024.10.14 21:14sell1510.101.305760.000000.00000
3022024.10.14 21:14close1510.101.305920.000000.00000-1.609933.60
3032024.10.14 21:14buy1520.101.305920.000000.00000
3042024.10.14 21:14close1520.101.305760.000000.00000-1.609932.00
3052024.10.14 21:14sell1530.101.305760.000000.00000
3062024.10.14 21:15close1530.101.305950.000000.00000-1.909930.10
3072024.10.14 21:15buy1540.101.305960.000000.00000
3082024.10.14 21:18close1540.101.305760.000000.00000-2.009928.10
3092024.10.14 21:18sell1550.101.305760.000000.00000
3102024.10.14 21:18close1550.101.305920.000000.00000-1.609926.50
3112024.10.14 21:18buy1560.101.305920.000000.00000
3122024.10.14 21:18close1560.101.305760.000000.00000-1.609924.90
3132024.10.14 21:18sell1570.101.305760.000000.00000
3142024.10.14 21:18close1570.101.305920.000000.00000-1.609923.30
3152024.10.14 21:18buy1580.101.305920.000000.00000
3162024.10.14 21:18close1580.101.305760.000000.00000-1.609921.70
3172024.10.14 21:18sell1590.101.305760.000000.00000
3182024.10.14 21:18close1590.101.305920.000000.00000-1.609920.10
3192024.10.14 21:18buy1600.101.305920.000000.00000
3202024.10.14 21:18close1600.101.305760.000000.00000-1.609918.50
3212024.10.14 21:18sell1610.101.305760.000000.00000
3222024.10.14 21:18close1610.101.305920.000000.00000-1.609916.90
3232024.10.14 21:18buy1620.101.305920.000000.00000
3242024.10.14 21:18close1620.101.305760.000000.00000-1.609915.30
3252024.10.14 21:18sell1630.101.305760.000000.00000
3262024.10.14 21:18close1630.101.305920.000000.00000-1.609913.70
3272024.10.14 21:19buy1640.101.305920.000000.00000
3282024.10.14 21:19close1640.101.305760.000000.00000-1.609912.10
3292024.10.14 21:19sell1650.101.305760.000000.00000
3302024.10.14 21:19close1650.101.305920.000000.00000-1.609910.50
3312024.10.14 21:19buy1660.101.305920.000000.00000
3322024.10.14 21:19close1660.101.305760.000000.00000-1.609908.90
3332024.10.14 21:19sell1670.101.305760.000000.00000
3342024.10.14 21:19close1670.101.305920.000000.00000-1.609907.30
3352024.10.14 21:19buy1680.101.305920.000000.00000
3362024.10.14 21:19close1680.101.305760.000000.00000-1.609905.70
3372024.10.14 21:19sell1690.101.305760.000000.00000
3382024.10.14 21:19close1690.101.305920.000000.00000-1.609904.10
3392024.10.14 21:19buy1700.101.305930.000000.00000
3402024.10.14 21:20close1700.101.305760.000000.00000-1.709902.40
3412024.10.14 21:20sell1710.101.305760.000000.00000
3422024.10.14 21:20close1710.101.305920.000000.00000-1.609900.80
3432024.10.14 22:03buy1720.101.305920.000000.00000
3442024.10.14 22:03close1720.101.305760.000000.00000-1.609899.20
3452024.10.14 22:03sell1730.101.305750.000000.00000
3462024.10.14 22:18close1730.101.305920.000000.00000-1.709897.50
3472024.10.14 22:18buy1740.101.305930.000000.00000
3482024.10.14 22:18close1740.101.305760.000000.00000-1.709895.80
3492024.10.14 22:18sell1750.101.305750.000000.00000
3502024.10.14 22:19close1750.101.305920.000000.00000-1.709894.10
3512024.10.14 22:20buy1760.101.305920.000000.00000
3522024.10.14 22:20close1760.101.305760.000000.00000-1.609892.50
3532024.10.14 22:20sell1770.101.305760.000000.00000
3542024.10.14 22:20close1770.101.305920.000000.00000-1.609890.90
3552024.10.14 22:20buy1780.101.305920.000000.00000
3562024.10.14 22:20close1780.101.305760.000000.00000-1.609889.30
3572024.10.14 22:20sell1790.101.305760.000000.00000
3582024.10.14 22:20close1790.101.305920.000000.00000-1.609887.70
3592024.10.14 22:20buy1800.101.305920.000000.00000
3602024.10.14 22:20close1800.101.305760.000000.00000-1.609886.10
3612024.10.14 22:20sell1810.101.305760.000000.00000
3622024.10.14 22:20close1810.101.305920.000000.00000-1.609884.50
3632024.10.14 22:20buy1820.101.305920.000000.00000
3642024.10.14 22:20close1820.101.305760.000000.00000-1.609882.90
3652024.10.14 22:20sell1830.101.305760.000000.00000
3662024.10.14 22:20close1830.101.305920.000000.00000-1.609881.30
3672024.10.14 22:20buy1840.101.305920.000000.00000
3682024.10.14 22:20close1840.101.305760.000000.00000-1.609879.70
3692024.10.14 22:20sell1850.101.305760.000000.00000
3702024.10.14 22:20close1850.101.305920.000000.00000-1.609878.10
3712024.10.14 22:20buy1860.101.305920.000000.00000
3722024.10.14 22:20close1860.101.305760.000000.00000-1.609876.50
3732024.10.14 22:20sell1870.101.305760.000000.00000
3742024.10.14 22:20close1870.101.305920.000000.00000-1.609874.90
3752024.10.14 22:20buy1880.101.305920.000000.00000
3762024.10.14 22:20close1880.101.305760.000000.00000-1.609873.30
3772024.10.14 22:20sell1890.101.305760.000000.00000
3782024.10.14 22:20close1890.101.305920.000000.00000-1.609871.70
3792024.10.14 22:20buy1900.101.305920.000000.00000
3802024.10.14 22:20close1900.101.305760.000000.00000-1.609870.10
3812024.10.14 22:20sell1910.101.305760.000000.00000
3822024.10.14 22:20close1910.101.305920.000000.00000-1.609868.50
3832024.10.14 22:20buy1920.101.305920.000000.00000
3842024.10.14 22:20close1920.101.305760.000000.00000-1.609866.90
3852024.10.14 22:20sell1930.101.305760.000000.00000
3862024.10.14 22:20close1930.101.305920.000000.00000-1.609865.30
3872024.10.14 22:20buy1940.101.305930.000000.00000
3882024.10.14 22:21close1940.101.305760.000000.00000-1.709863.60
3892024.10.14 22:21sell1950.101.305760.000000.00000
3902024.10.14 22:21close1950.101.305920.000000.00000-1.609862.00
3912024.10.14 22:21buy1960.101.305920.000000.00000
3922024.10.14 22:21close1960.101.305750.000000.00000-1.709860.30
3932024.10.14 22:21sell1970.101.305760.000000.00000
3942024.10.14 22:21close1970.101.305920.000000.00000-1.609858.70
3952024.10.14 22:21buy1980.101.305930.000000.00000
3962024.10.14 22:28close1980.101.305760.000000.00000-1.709857.00
3972024.10.14 22:28sell1990.101.305750.000000.00000
3982024.10.14 22:29close1990.101.305920.000000.00000-1.709855.30
3992024.10.14 22:29buy2000.101.305930.000000.00000
4002024.10.14 22:29close2000.101.305650.000000.00000-2.809852.50
4012024.10.14 22:30sell2010.101.305640.000000.00000
4022024.10.14 23:13close2010.101.305920.000000.00000-2.809849.70
4032024.10.14 23:13buy2020.101.305920.000000.00000
4042024.10.14 23:13close2020.101.305760.000000.00000-1.609848.10
4052024.10.14 23:14sell2030.101.305760.000000.00000
4062024.10.14 23:14close2030.101.305920.000000.00000-1.609846.50
4072024.10.14 23:14buy2040.101.305920.000000.00000
4082024.10.14 23:14close2040.101.305750.000000.00000-1.709844.80
4092024.10.14 23:14sell2050.101.305760.000000.00000
4102024.10.14 23:14close2050.101.305920.000000.00000-1.609843.20
4112024.10.14 23:15buy2060.101.305930.000000.00000
4122024.10.14 23:16close2060.101.305760.000000.00000-1.709841.50
4132024.10.14 23:16sell2070.101.305760.000000.00000
4142024.10.14 23:16close2070.101.305920.000000.00000-1.609839.90
4152024.10.14 23:16buy2080.101.305920.000000.00000
4162024.10.14 23:16close2080.101.305760.000000.00000-1.609838.30
4172024.10.14 23:16sell2090.101.305760.000000.00000
4182024.10.14 23:16close2090.101.305920.000000.00000-1.609836.70
4192024.10.14 23:16buy2100.101.305920.000000.00000
4202024.10.14 23:16close2100.101.305760.000000.00000-1.609835.10
4212024.10.14 23:16sell2110.101.305760.000000.00000
4222024.10.14 23:16close2110.101.305920.000000.00000-1.609833.50
4232024.10.14 23:16buy2120.101.305920.000000.00000
4242024.10.14 23:16close2120.101.305760.000000.00000-1.609831.90
4252024.10.14 23:16sell2130.101.305760.000000.00000
4262024.10.14 23:16close2130.101.305920.000000.00000-1.609830.30
4272024.10.14 23:16buy2140.101.305920.000000.00000
4282024.10.14 23:16close2140.101.305760.000000.00000-1.609828.70
4292024.10.14 23:52sell2150.101.305760.000000.00000
4302024.10.14 23:52close2150.101.305920.000000.00000-1.609827.10
4312024.10.14 23:52buy2160.101.305920.000000.00000
4322024.10.14 23:52close2160.101.305760.000000.00000-1.609825.50
4332024.10.14 23:52sell2170.101.305760.000000.00000
4342024.10.14 23:52close2170.101.305920.000000.00000-1.609823.90
4352024.10.14 23:52buy2180.101.305920.000000.00000
4362024.10.14 23:52close2180.101.305760.000000.00000-1.609822.30
4372024.10.14 23:52sell2190.101.305760.000000.00000
4382024.10.14 23:52close2190.101.305920.000000.00000-1.609820.70
4392024.10.14 23:52buy2200.101.305920.000000.00000
4402024.10.14 23:52close2200.101.305760.000000.00000-1.609819.10
4412024.10.14 23:52sell2210.101.305760.000000.00000
4422024.10.14 23:52close2210.101.305920.000000.00000-1.609817.50
4432024.10.14 23:52buy2220.101.305920.000000.00000
4442024.10.14 23:52close2220.101.305760.000000.00000-1.609815.90
4452024.10.14 23:52sell2230.101.305760.000000.00000
4462024.10.14 23:52close2230.101.305920.000000.00000-1.609814.30
4472024.10.14 23:52buy2240.101.305930.000000.00000
4482024.10.14 23:52close2240.101.305760.000000.00000-1.709812.60
4492024.10.14 23:52sell2250.101.305760.000000.00000
4502024.10.14 23:52close2250.101.305920.000000.00000-1.609811.00
4512024.10.14 23:55buy2260.101.305960.000000.00000
4522024.10.15 00:00close2260.101.305550.000000.00000-4.109806.90
4532024.10.15 00:00sell2270.101.305340.000000.00000
4542024.10.15 00:08close2270.101.305970.000000.00000-6.309800.60
4552024.10.15 00:08buy2280.101.305940.000000.00000
4562024.10.15 00:08close2280.101.305760.000000.00000-1.809798.80
4572024.10.15 00:12sell2290.101.305730.000000.00000
4582024.10.15 00:48close2290.101.305920.000000.00000-1.909796.90
4592024.10.15 00:48buy2300.101.305930.000000.00000
4602024.10.15 00:48close2300.101.305760.000000.00000-1.709795.20
4612024.10.15 00:48sell2310.101.305750.000000.00000
4622024.10.15 00:50close2310.101.305920.000000.00000-1.709793.50
4632024.10.15 00:50buy2320.101.305920.000000.00000
4642024.10.15 00:50close2320.101.305760.000000.00000-1.609791.90
4652024.10.15 00:50sell2330.101.305760.000000.00000
4662024.10.15 00:50close2330.101.305920.000000.00000-1.609790.30
4672024.10.15 00:51buy2340.101.305930.000000.00000
4682024.10.15 00:51close2340.101.305750.000000.00000-1.809788.50
4692024.10.15 00:51sell2350.101.305740.000000.00000
4702024.10.15 00:56close2350.101.305920.000000.00000-1.809786.70
4712024.10.15 00:56buy2360.101.305930.000000.00000
4722024.10.15 00:56close2360.101.305760.000000.00000-1.709785.00
4732024.10.15 00:56sell2370.101.305750.000000.00000
4742024.10.15 01:02close2370.101.305920.000000.00000-1.709783.30
4752024.10.15 01:02buy2380.101.305940.000000.00000
4762024.10.15 01:07close2380.101.305760.000000.00000-1.809781.50
4772024.10.15 01:07sell2390.101.305760.000000.00000
4782024.10.15 01:07close2390.101.305920.000000.00000-1.609779.90
4792024.10.15 01:07buy2400.101.305930.000000.00000
4802024.10.15 01:08close2400.101.305760.000000.00000-1.709778.20
4812024.10.15 01:08sell2410.101.305750.000000.00000
4822024.10.15 01:23close2410.101.305920.000000.00000-1.709776.50
4832024.10.15 01:23buy2420.101.305930.000000.00000
4842024.10.15 01:23close2420.101.305760.000000.00000-1.709774.80
4852024.10.15 01:23sell2430.101.305750.000000.00000
4862024.10.15 01:25close2430.101.305920.000000.00000-1.709773.10
4872024.10.15 01:27buy2440.101.305920.000000.00000
4882024.10.15 01:38close2440.101.305760.000000.00000-1.609771.50
4892024.10.15 01:38sell2450.101.305760.000000.00000
4902024.10.15 01:38close2450.101.305920.000000.00000-1.609769.90
4912024.10.15 01:38buy2460.101.305920.000000.00000
4922024.10.15 01:38close2460.101.305760.000000.00000-1.609768.30
4932024.10.15 01:38sell2470.101.305760.000000.00000
4942024.10.15 01:38close2470.101.305920.000000.00000-1.609766.70
4952024.10.15 01:39buy2480.101.305920.000000.00000
4962024.10.15 01:39close2480.101.305760.000000.00000-1.609765.10
4972024.10.15 01:39sell2490.101.305760.000000.00000
4982024.10.15 01:39close2490.101.305930.000000.00000-1.709763.40
4992024.10.15 01:39buy2500.101.305920.000000.00000
5002024.10.15 06:47close2500.101.305640.000000.00000-2.809760.60
5012024.10.15 06:47sell2510.101.305640.000000.00000
5022024.10.15 06:47close2510.101.305800.000000.00000-1.609759.00
5032024.10.15 06:47buy2520.101.305800.000000.00000
5042024.10.15 06:47close2520.101.305640.000000.00000-1.609757.40
5052024.10.15 06:47sell2530.101.305640.000000.00000
5062024.10.15 06:47close2530.101.305810.000000.00000-1.709755.70
5072024.10.15 06:47buy2540.101.305800.000000.00000
5082024.10.15 06:48close2540.101.305640.000000.00000-1.609754.10
5092024.10.15 06:48sell2550.101.305630.000000.00000
5102024.10.15 09:33close2550.101.305740.000000.00000-1.109753.00
5112024.10.15 09:33buy2560.101.305740.000000.00000
5122024.10.15 09:33close2560.101.305580.000000.00000-1.609751.40
5132024.10.15 09:33sell2570.101.305580.000000.00000
5142024.10.15 10:25close2570.101.305740.000000.00000-1.609749.80
5152024.10.15 10:25buy2580.101.305750.000000.00000
5162024.10.15 10:25close2580.101.305580.000000.00000-1.709748.10
5172024.10.15 10:25sell2590.101.305580.000000.00000
5182024.10.15 10:25close2590.101.305740.000000.00000-1.609746.50
5192024.10.15 10:25buy2600.101.305740.000000.00000
5202024.10.15 10:25close2600.101.305580.000000.00000-1.609744.90
5212024.10.15 10:25sell2610.101.305570.000000.00000
5222024.10.15 10:26close2610.101.305740.000000.00000-1.709743.20
5232024.10.15 10:26buy2620.101.305750.000000.00000
5242024.10.15 10:37close2620.101.305580.000000.00000-1.709741.50
5252024.10.15 10:37sell2630.101.305570.000000.00000
5262024.10.15 10:42close2630.101.305740.000000.00000-1.709739.80
5272024.10.15 10:42buy2640.101.305750.000000.00000
5282024.10.15 10:42close2640.101.305580.000000.00000-1.709738.10
5292024.10.15 10:42sell2650.101.305580.000000.00000
5302024.10.15 10:42close2650.101.305740.000000.00000-1.609736.50
5312024.10.15 10:42buy2660.101.305740.000000.00000
5322024.10.15 10:42close2660.101.305570.000000.00000-1.709734.80
5332024.10.15 10:42sell2670.101.305580.000000.00000
5342024.10.15 10:42close2670.101.305740.000000.00000-1.609733.20
5352024.10.15 10:42buy2680.101.305750.000000.00000
5362024.10.15 10:44close2680.101.305580.000000.00000-1.709731.50
5372024.10.15 10:44sell2690.101.305570.000000.00000
5382024.10.15 10:45close2690.101.305890.000000.00000-3.209728.30
5392024.10.15 10:45buy2700.101.305900.000000.00000
5402024.10.16 09:01close2700.101.305640.000000.00000-2.609725.70
5412024.10.16 09:01sell2710.101.305620.000000.00000
5422024.10.16 09:02close2710.101.305800.000000.00000-1.809723.90
5432024.10.16 09:02buy2720.101.305810.000000.00000
5442024.10.16 09:02close2720.101.305640.000000.00000-1.709722.20
5452024.10.16 09:02sell2730.101.305620.000000.00000
5462024.10.18 09:02close2730.101.303930.000000.0000016.909739.10
5472024.10.18 09:02buy2740.101.303940.000000.00000
5482024.10.18 09:02close2740.101.303770.000000.00000-1.709737.40
5492024.10.18 09:02sell2750.101.303770.000000.00000
5502024.10.18 09:02close2750.101.303930.000000.00000-1.609735.80
5512024.10.18 09:02buy2760.101.303930.000000.00000
5522024.10.18 09:04close2760.101.303770.000000.00000-1.609734.20
5532024.10.18 09:04sell2770.101.303760.000000.00000
5542024.10.18 09:04close2770.101.304620.000000.00000-8.609725.60
5552024.10.18 09:05buy2780.101.304610.000000.00000
5562024.10.18 11:46close2780.101.303770.000000.00000-8.409717.20
5572024.10.18 11:46sell2790.101.303770.000000.00000
5582024.10.18 11:46close2790.101.303930.000000.00000-1.609715.60
5592024.10.18 11:46buy2800.101.303930.000000.00000
5602024.10.18 11:46close2800.101.303770.000000.00000-1.609714.00
5612024.10.18 11:46sell2810.101.303770.000000.00000
5622024.10.18 11:46close2810.101.303930.000000.00000-1.609712.40
5632024.10.18 11:46buy2820.101.303930.000000.00000
5642024.10.18 11:46close2820.101.303770.000000.00000-1.609710.80
5652024.10.18 11:46sell2830.101.303770.000000.00000
5662024.10.18 11:47close2830.101.303940.000000.00000-1.709709.10
5672024.10.18 11:47buy2840.101.303930.000000.00000
5682024.10.18 11:47close2840.101.303770.000000.00000-1.609707.50
5692024.10.18 11:47sell2850.101.303760.000000.00000
5702024.10.18 11:52close2850.101.303930.000000.00000-1.709705.80
5712024.10.18 11:52buy2860.101.303930.000000.00000
5722024.10.18 11:55close2860.101.303660.000000.00000-2.709703.10
5732024.10.18 11:55sell2870.101.303670.000000.00000
5742024.10.18 11:56close2870.101.303930.000000.00000-2.609700.50
5752024.10.18 11:56buy2880.101.303940.000000.00000
5762024.10.18 12:00close2880.101.303770.000000.00000-1.709698.80
5772024.10.18 12:00sell2890.101.303760.000000.00000
5782024.10.18 12:01close2890.101.303930.000000.00000-1.709697.10
5792024.10.18 12:01buy2900.101.303940.000000.00000
5802024.10.18 12:35close2900.101.303770.000000.00000-1.709695.40
5812024.10.18 12:35sell2910.101.303770.000000.00000
5822024.10.18 12:35close2910.101.303930.000000.00000-1.609693.80
5832024.10.18 12:35buy2920.101.303930.000000.00000
5842024.10.18 12:35close2920.101.303770.000000.00000-1.609692.20
5852024.10.18 12:35sell2930.101.303770.000000.00000
5862024.10.18 12:35close2930.101.303930.000000.00000-1.609690.60
5872024.10.18 12:35buy2940.101.303930.000000.00000
5882024.10.18 12:36close2940.101.303770.000000.00000-1.609689.00
5892024.10.18 12:36sell2950.101.303770.000000.00000
5902024.10.18 12:36close2950.101.303930.000000.00000-1.609687.40
5912024.10.18 12:36buy2960.101.303930.000000.00000
5922024.10.18 12:42close2960.101.303770.000000.00000-1.609685.80
5932024.10.18 12:42sell2970.101.303760.000000.00000
5942024.10.18 12:48close2970.101.303930.000000.00000-1.709684.10
5952024.10.18 12:48buy2980.101.303940.000000.00000
5962024.10.18 12:48close2980.101.303770.000000.00000-1.709682.40
5972024.10.18 12:48sell2990.101.303770.000000.00000
5982024.10.18 12:48close2990.101.303930.000000.00000-1.609680.80
5992024.10.18 12:48buy3000.101.303930.000000.00000
6002024.10.18 12:48close3000.101.303770.000000.00000-1.609679.20
6012024.10.18 12:48sell3010.101.303770.000000.00000
6022024.10.18 12:48close3010.101.303930.000000.00000-1.609677.60
6032024.10.18 12:48buy3020.101.303930.000000.00000
6042024.10.18 12:49close3020.101.303770.000000.00000-1.609676.00
6052024.10.18 12:49sell3030.101.303770.000000.00000
6062024.10.18 12:50close3030.101.303950.000000.00000-1.809674.20
6072024.10.18 12:50buy3040.101.303960.000000.00000
6082024.10.18 12:57close3040.101.303770.000000.00000-1.909672.30
6092024.10.18 12:57sell3050.101.303760.000000.00000
6102024.10.18 13:02close3050.101.303930.000000.00000-1.709670.60
6112024.10.18 13:02buy3060.101.303940.000000.00000
6122024.10.18 13:04close3060.101.303770.000000.00000-1.709668.90
6132024.10.18 13:04sell3070.101.303770.000000.00000
6142024.10.18 13:04close3070.101.303930.000000.00000-1.609667.30
6152024.10.18 13:07buy3080.101.303930.000000.00000
6162024.10.18 13:07close3080.101.303770.000000.00000-1.609665.70
6172024.10.18 13:07sell3090.101.303770.000000.00000
6182024.10.18 13:07close3090.101.303930.000000.00000-1.609664.10
6192024.10.18 13:07buy3100.101.303940.000000.00000
6202024.10.18 13:12close3100.101.303770.000000.00000-1.709662.40
6212024.10.18 13:12sell3110.101.303770.000000.00000
6222024.10.18 13:12close3110.101.303930.000000.00000-1.609660.80
6232024.10.18 13:15buy3120.101.303930.000000.00000
6242024.10.18 13:15close3120.101.303770.000000.00000-1.609659.20
6252024.10.18 13:16sell3130.101.303770.000000.00000
6262024.10.18 13:16close3130.101.303930.000000.00000-1.609657.60
6272024.10.18 13:16buy3140.101.303930.000000.00000
6282024.10.18 13:16close3140.101.303770.000000.00000-1.609656.00
6292024.10.18 13:17sell3150.101.303770.000000.00000
6302024.10.18 13:17close3150.101.303930.000000.00000-1.609654.40
6312024.10.18 13:17buy3160.101.303930.000000.00000
6322024.10.18 13:17close3160.101.303770.000000.00000-1.609652.80
6332024.10.18 13:17sell3170.101.303770.000000.00000
6342024.10.18 13:17close3170.101.303930.000000.00000-1.609651.20
6352024.10.18 13:17buy3180.101.303930.000000.00000
6362024.10.18 13:17close3180.101.303760.000000.00000-1.709649.50
6372024.10.18 13:17sell3190.101.303770.000000.00000
6382024.10.18 13:30close3190.101.303930.000000.00000-1.609647.90
6392024.10.18 13:30buy3200.101.303940.000000.00000
6402024.10.18 17:36close3200.101.303770.000000.00000-1.709646.20
6412024.10.18 17:36sell3210.101.303770.000000.00000
6422024.10.18 17:36close3210.101.303930.000000.00000-1.609644.60
6432024.10.18 17:39buy3220.101.304030.000000.00000
6442024.10.18 17:48close3220.101.303770.000000.00000-2.609642.00
6452024.10.18 17:48sell3230.101.303770.000000.00000
6462024.10.18 17:48close3230.101.303930.000000.00000-1.609640.40
6472024.10.18 17:48buy3240.101.303930.000000.00000
6482024.10.18 17:48close3240.101.303770.000000.00000-1.609638.80
6492024.10.18 17:48sell3250.101.303770.000000.00000
6502024.10.18 17:48close3250.101.303930.000000.00000-1.609637.20
6512024.10.18 17:48buy3260.101.303930.000000.00000
6522024.10.18 17:48close3260.101.303770.000000.00000-1.609635.60
6532024.10.18 17:50sell3270.101.303750.000000.00000
6542024.10.18 17:50close3270.101.303930.000000.00000-1.809633.80
6552024.10.18 17:50buy3280.101.303930.000000.00000
6562024.10.18 17:50close3280.101.303770.000000.00000-1.609632.20
6572024.10.18 17:51sell3290.101.303770.000000.00000
6582024.10.18 17:51close3290.101.303930.000000.00000-1.609630.60
6592024.10.18 18:11buy3300.101.303930.000000.00000
6602024.10.18 18:11close3300.101.303770.000000.00000-1.609629.00
6612024.10.18 18:11sell3310.101.303770.000000.00000
6622024.10.18 18:11close3310.101.303930.000000.00000-1.609627.40
6632024.10.18 18:11buy3320.101.303930.000000.00000
6642024.10.18 18:11close3320.101.303770.000000.00000-1.609625.80
6652024.10.18 18:11sell3330.101.303770.000000.00000
6662024.10.18 18:11close3330.101.303930.000000.00000-1.609624.20
6672024.10.18 18:11buy3340.101.303930.000000.00000
6682024.10.18 18:11close3340.101.303770.000000.00000-1.609622.60
6692024.10.18 18:11sell3350.101.303770.000000.00000
6702024.10.18 18:11close3350.101.303930.000000.00000-1.609621.00
6712024.10.18 18:12buy3360.101.303930.000000.00000
6722024.10.18 18:12close3360.101.303770.000000.00000-1.609619.40
6732024.10.18 18:12sell3370.101.303770.000000.00000
6742024.10.18 18:12close3370.101.303930.000000.00000-1.609617.80
6752024.10.18 18:12buy3380.101.303930.000000.00000
6762024.10.18 18:12close3380.101.303770.000000.00000-1.609616.20
6772024.10.18 18:12sell3390.101.303770.000000.00000
6782024.10.18 18:12close3390.101.303930.000000.00000-1.609614.60
6792024.10.18 18:12buy3400.101.303930.000000.00000
6802024.10.18 18:12close3400.101.303770.000000.00000-1.609613.00
6812024.10.18 18:12sell3410.101.303770.000000.00000
6822024.10.18 18:12close3410.101.303930.000000.00000-1.609611.40
6832024.10.18 18:12buy3420.101.303930.000000.00000
6842024.10.18 18:12close3420.101.303770.000000.00000-1.609609.80
6852024.10.18 18:12sell3430.101.303770.000000.00000
6862024.10.18 18:12close3430.101.303930.000000.00000-1.609608.20
6872024.10.18 18:12buy3440.101.303930.000000.00000
6882024.10.18 18:12close3440.101.303770.000000.00000-1.609606.60
6892024.10.18 18:12sell3450.101.303770.000000.00000
6902024.10.18 18:12close3450.101.303930.000000.00000-1.609605.00
6912024.10.18 18:12buy3460.101.303930.000000.00000
6922024.10.18 18:12close3460.101.303770.000000.00000-1.609603.40
6932024.10.18 18:12sell3470.101.303770.000000.00000
6942024.10.18 18:12close3470.101.303930.000000.00000-1.609601.80
6952024.10.18 18:12buy3480.101.303940.000000.00000
6962024.10.18 18:14close3480.101.303770.000000.00000-1.709600.10
6972024.10.18 18:14sell3490.101.303770.000000.00000
6982024.10.18 18:14close3490.101.303930.000000.00000-1.609598.50
6992024.10.18 18:14buy3500.101.303930.000000.00000
7002024.10.18 18:14close3500.101.303770.000000.00000-1.609596.90
7012024.10.18 18:14sell3510.101.303770.000000.00000
7022024.10.18 18:14close3510.101.303930.000000.00000-1.609595.30
7032024.10.18 18:14buy3520.101.303970.000000.00000
7042024.10.18 18:15close3520.101.303770.000000.00000-2.009593.30
7052024.10.18 18:15sell3530.101.303770.000000.00000
7062024.10.18 18:15close3530.101.303930.000000.00000-1.609591.70
7072024.10.18 18:15buy3540.101.303930.000000.00000
7082024.10.18 18:15close3540.101.303770.000000.00000-1.609590.10
7092024.10.18 18:15sell3550.101.303770.000000.00000
7102024.10.18 18:16close3550.101.303930.000000.00000-1.609588.50
7112024.10.18 18:16buy3560.101.303930.000000.00000
7122024.10.18 18:16close3560.101.303770.000000.00000-1.609586.90
7132024.10.18 18:16sell3570.101.303770.000000.00000
7142024.10.18 18:16close3570.101.303940.000000.00000-1.709585.20
7152024.10.18 18:16buy3580.101.303930.000000.00000
7162024.10.18 18:23close3580.101.303770.000000.00000-1.609583.60
7172024.10.18 18:23sell3590.101.303770.000000.00000
7182024.10.18 18:23close3590.101.303930.000000.00000-1.609582.00
7192024.10.18 18:23buy3600.101.303930.000000.00000
7202024.10.18 18:23close3600.101.303770.000000.00000-1.609580.40
7212024.10.18 18:23sell3610.101.303770.000000.00000
7222024.10.18 18:23close3610.101.303930.000000.00000-1.609578.80
7232024.10.18 18:23buy3620.101.303930.000000.00000
7242024.10.18 18:23close3620.101.303770.000000.00000-1.609577.20
7252024.10.18 18:23sell3630.101.303770.000000.00000
7262024.10.18 18:23close3630.101.303930.000000.00000-1.609575.60
7272024.10.18 18:23buy3640.101.303930.000000.00000
7282024.10.18 18:23close3640.101.303770.000000.00000-1.609574.00
7292024.10.18 18:23sell3650.101.303770.000000.00000
7302024.10.18 18:23close3650.101.303930.000000.00000-1.609572.40
7312024.10.18 18:23buy3660.101.303930.000000.00000
7322024.10.18 18:23close3660.101.303770.000000.00000-1.609570.80
7332024.10.18 18:23sell3670.101.303770.000000.00000
7342024.10.18 18:23close3670.101.303930.000000.00000-1.609569.20
7352024.10.18 18:24buy3680.101.303930.000000.00000
7362024.10.18 18:24close3680.101.303770.000000.00000-1.609567.60
7372024.10.18 18:24sell3690.101.303770.000000.00000
7382024.10.18 18:24close3690.101.303930.000000.00000-1.609566.00
7392024.10.18 18:24buy3700.101.303940.000000.00000
7402024.10.18 18:36close3700.101.303770.000000.00000-1.709564.30
7412024.10.18 18:36sell3710.101.303760.000000.00000
7422024.10.18 19:40close3710.101.303930.000000.00000-1.709562.60
7432024.10.18 19:40buy3720.101.303940.000000.00000
7442024.10.18 19:41close3720.101.303770.000000.00000-1.709560.90
7452024.10.18 19:41sell3730.101.303770.000000.00000
7462024.10.18 19:41close3730.101.303930.000000.00000-1.609559.30
7472024.10.18 19:41buy3740.101.303930.000000.00000
7482024.10.18 19:41close3740.101.303770.000000.00000-1.609557.70
7492024.10.18 20:43sell3750.101.303770.000000.00000
7502024.10.18 20:43close3750.101.303930.000000.00000-1.609556.10
7512024.10.18 20:43buy3760.101.303930.000000.00000
7522024.10.18 20:43close3760.101.303770.000000.00000-1.609554.50
7532024.10.18 20:48sell3770.101.303770.000000.00000
7542024.10.18 20:48close3770.101.303930.000000.00000-1.609552.90
7552024.10.18 20:48buy3780.101.303930.000000.00000
7562024.10.18 20:48close3780.101.303760.000000.00000-1.709551.20
7572024.10.18 20:48sell3790.101.303770.000000.00000
7582024.10.18 20:48close3790.101.303930.000000.00000-1.609549.60
7592024.10.18 20:48buy3800.101.303930.000000.00000
7602024.10.18 20:48close3800.101.303770.000000.00000-1.609548.00
7612024.10.18 20:48sell3810.101.303770.000000.00000
7622024.10.18 20:48close3810.101.303930.000000.00000-1.609546.40
7632024.10.18 20:48buy3820.101.303930.000000.00000
7642024.10.18 20:48close3820.101.303770.000000.00000-1.609544.80
7652024.10.21 00:28sell3830.101.303770.000000.00000
7662024.10.21 00:28close3830.101.303930.000000.00000-1.609543.20
7672024.10.21 00:28buy3840.101.303940.000000.00000
7682024.10.21 00:29close3840.101.303770.000000.00000-1.709541.50
7692024.10.21 00:29sell3850.101.303770.000000.00000
7702024.10.21 00:29close3850.101.303930.000000.00000-1.609539.90
7712024.10.21 00:29buy3860.101.303950.000000.00000
7722024.10.21 09:02close3860.101.303770.000000.00000-1.809538.10
7732024.10.21 09:02sell3870.101.303770.000000.00000
7742024.10.21 09:03close3870.101.303930.000000.00000-1.609536.50
7752024.10.21 09:03buy3880.101.303930.000000.00000
7762024.10.21 09:03close3880.101.303770.000000.00000-1.609534.90
7772024.10.21 09:03sell3890.101.303770.000000.00000
7782024.10.21 09:03close3890.101.303930.000000.00000-1.609533.30
7792024.10.21 09:03buy3900.101.303930.000000.00000
7802024.10.21 09:03close3900.101.303770.000000.00000-1.609531.70
7812024.10.21 09:03sell3910.101.303770.000000.00000
7822024.10.21 09:03close3910.101.303930.000000.00000-1.609530.10
7832024.10.21 09:03buy3920.101.303930.000000.00000
7842024.10.21 09:03close3920.101.303770.000000.00000-1.609528.50
7852024.10.21 09:03sell3930.101.303770.000000.00000
7862024.10.21 09:03close3930.101.303930.000000.00000-1.609526.90
7872024.10.21 09:03buy3940.101.303930.000000.00000
7882024.10.21 09:03close3940.101.303770.000000.00000-1.609525.30
7892024.10.21 09:03sell3950.101.303770.000000.00000
7902024.10.21 09:03close3950.101.303930.000000.00000-1.609523.70
7912024.10.21 09:04buy3960.101.303930.000000.00000
7922024.10.21 09:04close3960.101.303770.000000.00000-1.609522.10
7932024.10.21 09:04sell3970.101.303770.000000.00000
7942024.10.21 09:04close3970.101.303930.000000.00000-1.609520.50
7952024.10.21 09:04buy3980.101.303930.000000.00000
7962024.10.21 09:07close3980.101.303770.000000.00000-1.609518.90
7972024.10.21 09:07sell3990.101.303760.000000.00000
7982024.10.21 09:31close3990.101.303930.000000.00000-1.709517.20
7992024.10.21 09:31buy4000.101.303930.000000.00000
8002024.10.21 09:31close4000.101.303770.000000.00000-1.609515.60
8012024.10.21 09:31sell4010.101.303770.000000.00000
8022024.10.21 09:31close4010.101.303930.000000.00000-1.609514.00
8032024.10.24 17:10buy4020.101.298800.000000.00000
8042024.10.24 17:10close4020.101.298640.000000.00000-1.609512.40
8052024.10.24 17:10sell4030.101.298640.000000.00000
8062024.10.24 17:10close4030.101.298800.000000.00000-1.609510.80
8072024.10.24 17:10buy4040.101.298800.000000.00000
8082024.10.24 17:10close4040.101.298640.000000.00000-1.609509.20
8092024.10.24 17:10sell4050.101.298640.000000.00000
8102024.10.24 17:10close4050.101.298800.000000.00000-1.609507.60
8112024.10.24 17:10buy4060.101.298810.000000.00000
8122024.10.24 17:10close4060.101.298640.000000.00000-1.709505.90
8132024.10.24 17:10sell4070.101.298640.000000.00000
8142024.10.24 17:10close4070.101.298800.000000.00000-1.609504.30
8152024.10.24 17:10buy4080.101.298800.000000.00000
8162024.10.24 17:10close4080.101.298640.000000.00000-1.609502.70
8172024.10.24 17:10sell4090.101.298640.000000.00000
8182024.10.24 17:10close4090.101.298800.000000.00000-1.609501.10
8192024.10.24 17:10buy4100.101.298800.000000.00000
8202024.10.24 17:10close4100.101.298640.000000.00000-1.609499.50
8212024.10.24 17:10sell4110.101.298640.000000.00000
8222024.10.24 17:10close4110.101.298810.000000.00000-1.709497.80
8232024.10.24 17:10buy4120.101.298800.000000.00000
8242024.10.24 17:11close4120.101.298640.000000.00000-1.609496.20
8252024.10.24 17:11sell4130.101.298630.000000.00000
8262024.10.25 11:12close4130.101.297690.000000.000009.409505.60
8272024.10.25 11:12buy4140.101.297690.000000.00000
8282024.10.25 11:12close4140.101.297530.000000.00000-1.609504.00
8292024.10.25 11:12sell4150.101.297530.000000.00000
8302024.10.25 11:12close4150.101.297690.000000.00000-1.609502.40
8312024.10.25 11:17buy4160.101.297690.000000.00000
8322024.10.25 11:17close4160.101.297530.000000.00000-1.609500.80
8332024.10.25 11:17sell4170.101.297530.000000.00000
8342024.10.25 11:17close4170.101.297700.000000.00000-1.709499.10
8352024.10.25 11:17buy4180.101.297690.000000.00000
8362024.10.25 11:17close4180.101.297530.000000.00000-1.609497.50
8372024.10.25 11:17sell4190.101.297530.000000.00000
8382024.10.25 11:17close4190.101.297690.000000.00000-1.609495.90
8392024.10.25 11:17buy4200.101.297690.000000.00000
8402024.10.25 11:17close4200.101.297530.000000.00000-1.609494.30
8412024.10.25 11:17sell4210.101.297530.000000.00000
8422024.10.25 11:17close4210.101.297690.000000.00000-1.609492.70
8432024.10.25 11:17buy4220.101.297690.000000.00000
8442024.10.25 11:17close4220.101.297530.000000.00000-1.609491.10
8452024.10.25 11:17sell4230.101.297520.000000.00000
8462024.10.25 11:17close4230.101.297690.000000.00000-1.709489.40
8472024.10.25 11:17buy4240.101.297690.000000.00000
8482024.10.25 11:17close4240.101.297530.000000.00000-1.609487.80
8492024.10.25 11:19sell4250.101.297530.000000.00000
8502024.10.25 11:19close4250.101.297690.000000.00000-1.609486.20
8512024.10.25 11:19buy4260.101.297690.000000.00000
8522024.10.25 11:19close4260.101.297520.000000.00000-1.709484.50
8532024.10.25 11:19sell4270.101.297530.000000.00000
8542024.10.25 11:19close4270.101.297760.000000.00000-2.309482.20
8552024.10.25 11:20buy4280.101.297780.000000.00000
8562024.10.25 11:23close4280.101.297530.000000.00000-2.509479.70
8572024.10.25 11:23sell4290.101.297530.000000.00000
8582024.10.25 11:23close4290.101.297690.000000.00000-1.609478.10
8592024.10.25 11:23buy4300.101.297690.000000.00000
8602024.10.25 11:23close4300.101.297530.000000.00000-1.609476.50
8612024.10.25 11:23sell4310.101.297530.000000.00000
8622024.10.25 11:23close4310.101.297690.000000.00000-1.609474.90
8632024.10.25 11:23buy4320.101.297700.000000.00000
8642024.10.25 11:37close4320.101.297530.000000.00000-1.709473.20
8652024.10.25 11:37sell4330.101.297530.000000.00000
8662024.10.25 11:37close4330.101.297690.000000.00000-1.609471.60
8672024.10.25 11:37buy4340.101.297690.000000.00000
8682024.10.25 11:37close4340.101.297530.000000.00000-1.609470.00
8692024.10.25 11:37sell4350.101.297530.000000.00000
8702024.10.25 11:37close4350.101.297690.000000.00000-1.609468.40
8712024.10.25 11:37buy4360.101.297690.000000.00000
8722024.10.25 11:37close4360.101.297530.000000.00000-1.609466.80
8732024.10.25 11:38sell4370.101.297520.000000.00000
8742024.10.25 11:42close4370.101.297690.000000.00000-1.709465.10
8752024.10.25 11:42buy4380.101.297700.000000.00000
8762024.10.25 11:45close4380.101.297520.000000.00000-1.809463.30
8772024.10.25 11:45sell4390.101.297510.000000.00000
8782024.10.25 11:46close4390.101.297690.000000.00000-1.809461.50
8792024.10.25 11:46buy4400.101.297690.000000.00000
8802024.10.25 11:57close4400.101.297530.000000.00000-1.609459.90
8812024.10.25 11:57sell4410.101.297520.000000.00000
8822024.10.25 11:57close4410.101.297690.000000.00000-1.709458.20
8832024.10.25 11:57buy4420.101.297690.000000.00000
8842024.10.25 11:57close4420.101.297530.000000.00000-1.609456.60
8852024.10.25 11:57sell4430.101.297530.000000.00000
8862024.10.25 11:57close4430.101.297690.000000.00000-1.609455.00
8872024.10.25 11:57buy4440.101.297690.000000.00000
8882024.10.25 11:57close4440.101.297530.000000.00000-1.609453.40
8892024.10.25 11:57sell4450.101.297520.000000.00000
8902024.10.25 12:00close4450.101.297650.000000.00000-1.309452.10
8912024.10.25 12:00buy4460.101.297660.000000.00000
8922024.10.25 12:03close4460.101.297420.000000.00000-2.409449.70
8932024.10.25 12:03sell4470.101.297410.000000.00000
8942024.10.25 12:04close4470.101.297580.000000.00000-1.709448.00
8952024.10.25 12:04buy4480.101.297580.000000.00000
8962024.10.25 22:23close4480.101.296050.000000.00000-15.309432.70
8972024.10.25 22:23sell4490.101.296040.000000.00000
8982024.10.25 22:24close4490.101.296220.000000.00000-1.809430.90
8992024.10.25 22:25buy4500.101.296210.000000.00000
9002024.10.25 22:27close4500.101.296050.000000.00000-1.609429.30
9012024.10.25 22:27sell4510.101.296060.000000.00000
9022024.10.25 22:37close4510.101.296220.000000.00000-1.609427.70
9032024.10.25 22:37buy4520.101.296210.000000.00000
9042024.10.25 22:38close4520.101.296050.000000.00000-1.609426.10
9052024.10.25 22:38sell4530.101.296060.000000.00000
9062024.10.25 22:38close4530.101.296220.000000.00000-1.609424.50
9072024.10.25 22:38buy4540.101.296210.000000.00000
9082024.10.25 22:39close4540.101.296050.000000.00000-1.609422.90
9092024.10.25 22:39sell4550.101.296060.000000.00000
9102024.10.25 22:41close4550.101.296220.000000.00000-1.609421.30
9112024.10.25 22:41buy4560.101.296210.000000.00000
9122024.10.25 22:41close4560.101.296050.000000.00000-1.609419.70
9132024.10.25 22:41sell4570.101.296060.000000.00000
9142024.10.25 23:07close4570.101.296220.000000.00000-1.609418.10
9152024.10.25 23:07buy4580.101.296210.000000.00000
9162024.10.25 23:07close4580.101.296050.000000.00000-1.609416.50
9172024.10.25 23:07sell4590.101.296060.000000.00000
9182024.10.25 23:07close4590.101.296220.000000.00000-1.609414.90
9192024.10.25 23:07buy4600.101.296210.000000.00000
9202024.10.25 23:09close4600.101.296050.000000.00000-1.609413.30
9212024.10.25 23:09sell4610.101.296060.000000.00000
9222024.10.25 23:09close4610.101.296270.000000.00000-2.109411.20
9232024.10.25 23:10buy4620.101.296280.000000.00000
9242024.10.25 23:22close4620.101.296050.000000.00000-2.309408.90
9252024.10.25 23:22sell4630.101.296060.000000.00000
9262024.10.25 23:22close4630.101.296220.000000.00000-1.609407.30
9272024.10.25 23:22buy4640.101.296210.000000.00000
9282024.10.25 23:22close4640.101.296050.000000.00000-1.609405.70
9292024.10.25 23:22sell4650.101.296060.000000.00000
9302024.10.25 23:48close4650.101.296220.000000.00000-1.609404.10
9312024.10.25 23:48buy4660.101.296210.000000.00000
9322024.10.25 23:48close4660.101.296050.000000.00000-1.609402.50
9332024.10.25 23:48sell4670.101.296060.000000.00000
9342024.10.25 23:48close4670.101.296220.000000.00000-1.609400.90
9352024.10.25 23:48buy4680.101.296210.000000.00000
9362024.10.25 23:49close4680.101.296050.000000.00000-1.609399.30
9372024.10.25 23:49sell4690.101.296060.000000.00000
9382024.10.28 00:00close4690.101.296680.000000.00000-6.209393.10
9392024.10.28 00:00buy4700.101.296650.000000.00000
9402024.10.28 00:03close4700.101.295930.000000.00000-7.209385.90
9412024.10.28 00:03sell4710.101.296020.000000.00000
9422024.10.28 00:09close4710.101.296230.000000.00000-2.109383.80
9432024.10.28 00:10buy4720.101.296250.000000.00000
9442024.10.28 00:10close4720.101.296030.000000.00000-2.209381.60
9452024.10.28 00:10sell4730.101.296000.000000.00000
9462024.10.28 00:11close4730.101.296230.000000.00000-2.309379.30
9472024.10.28 00:11buy4740.101.296220.000000.00000
9482024.10.28 00:16close4740.101.296050.000000.00000-1.709377.60
9492024.10.28 00:16sell4750.101.296040.000000.00000
9502024.10.28 00:22close4750.101.296230.000000.00000-1.909375.70
9512024.10.28 00:22buy4760.101.296220.000000.00000
9522024.10.28 00:22close4760.101.296050.000000.00000-1.709374.00
9532024.10.28 00:27sell4770.101.296050.000000.00000
9542024.10.28 01:00close4770.101.296220.000000.00000-1.709372.30
9552024.10.28 01:00buy4780.101.296210.000000.00000
9562024.10.28 01:01close4780.101.296050.000000.00000-1.609370.70
9572024.10.28 01:01sell4790.101.296060.000000.00000
9582024.10.28 01:01close4790.101.296220.000000.00000-1.609369.10
9592024.10.28 01:02buy4800.101.296210.000000.00000
9602024.10.28 01:02close4800.101.296050.000000.00000-1.609367.50
9612024.10.28 01:02sell4810.101.296060.000000.00000
9622024.10.28 01:15close4810.101.296220.000000.00000-1.609365.90
9632024.10.28 01:15buy4820.101.296230.000000.00000
9642024.10.28 01:21close4820.101.296050.000000.00000-1.809364.10
9652024.10.28 01:21sell4830.101.296040.000000.00000
9662024.10.28 01:24close4830.101.296310.000000.00000-2.709361.40
9672024.10.28 01:25buy4840.101.296330.000000.00000
9682024.10.28 01:28close4840.101.296050.000000.00000-2.809358.60
9692024.10.28 01:28sell4850.101.296060.000000.00000
9702024.10.28 01:29close4850.101.296220.000000.00000-1.609357.00
9712024.10.28 01:29buy4860.101.296210.000000.00000
9722024.10.28 01:29close4860.101.296040.000000.00000-1.709355.30
9732024.10.28 01:30sell4870.101.296050.000000.00000
9742024.10.28 01:30close4870.101.296220.000000.00000-1.709353.60
9752024.10.28 01:30buy4880.101.296210.000000.00000
9762024.10.28 01:30close4880.101.296050.000000.00000-1.609352.00
9772024.10.28 01:30sell4890.101.296060.000000.00000
9782024.10.28 01:30close4890.101.296220.000000.00000-1.609350.40
9792024.10.28 01:30buy4900.101.296210.000000.00000
9802024.10.28 01:31close4900.101.296050.000000.00000-1.609348.80
9812024.10.28 01:31sell4910.101.296040.000000.00000
9822024.10.28 01:36close4910.101.296220.000000.00000-1.809347.00
9832024.10.28 01:36buy4920.101.296210.000000.00000
9842024.10.28 01:36close4920.101.296050.000000.00000-1.609345.40
9852024.10.28 01:36sell4930.101.296060.000000.00000
9862024.10.28 01:47close4930.101.296220.000000.00000-1.609343.80
9872024.10.28 01:47buy4940.101.296230.000000.00000
9882024.10.28 01:50close4940.101.295920.000000.00000-3.109340.70
9892024.10.28 01:50sell4950.101.295930.000000.00000
9902024.10.28 02:03close4950.101.296220.000000.00000-2.909337.80
9912024.10.28 02:03buy4960.101.296230.000000.00000
9922024.10.28 02:03close4960.101.296050.000000.00000-1.809336.00
9932024.10.28 02:03sell4970.101.296040.000000.00000
9942024.10.28 02:04close4970.101.296220.000000.00000-1.809334.20
9952024.10.28 02:04buy4980.101.296210.000000.00000
9962024.10.28 02:04close4980.101.296050.000000.00000-1.609332.60
9972024.10.28 02:04sell4990.101.296040.000000.00000
9982024.10.28 02:04close4990.101.296230.000000.00000-1.909330.70
9992024.10.28 02:05buy5000.101.296240.000000.00000
10002024.10.28 02:07close5000.101.296050.000000.00000-1.909328.80
10012024.10.28 02:07sell5010.101.296040.000000.00000
10022024.10.28 02:18close5010.101.296220.000000.00000-1.809327.00
10032024.10.28 02:18buy5020.101.296210.000000.00000
10042024.10.28 02:18close5020.101.296050.000000.00000-1.609325.40
10052024.10.28 02:18sell5030.101.296060.000000.00000
10062024.10.28 02:20close5030.101.296220.000000.00000-1.609323.80
10072024.10.28 02:20buy5040.101.296230.000000.00000
10082024.10.28 02:25close5040.101.296050.000000.00000-1.809322.00
10092024.10.28 02:25sell5050.101.296060.000000.00000
10102024.10.28 02:25close5050.101.296220.000000.00000-1.609320.40
10112024.10.28 02:25buy5060.101.296210.000000.00000
10122024.10.28 02:25close5060.101.296050.000000.00000-1.609318.80
10132024.10.28 02:25sell5070.101.296060.000000.00000
10142024.10.28 02:26close5070.101.296220.000000.00000-1.609317.20
10152024.10.28 02:26buy5080.101.296210.000000.00000
10162024.10.28 02:38close5080.101.296050.000000.00000-1.609315.60
10172024.10.28 02:38sell5090.101.296060.000000.00000
10182024.10.28 02:38close5090.101.296220.000000.00000-1.609314.00
10192024.10.28 02:38buy5100.101.296210.000000.00000
10202024.10.28 02:42close5100.101.296050.000000.00000-1.609312.40
10212024.10.28 02:42sell5110.101.296060.000000.00000
10222024.10.28 03:15close5110.101.296220.000000.00000-1.609310.80
10232024.10.28 03:15buy5120.101.296210.000000.00000
10242024.10.28 03:22close5120.101.296050.000000.00000-1.609309.20
10252024.10.28 03:22sell5130.101.296060.000000.00000
10262024.10.28 03:45close5130.101.296220.000000.00000-1.609307.60
10272024.10.28 03:45buy5140.101.296210.000000.00000
10282024.10.28 03:52close5140.101.296050.000000.00000-1.609306.00
10292024.10.28 03:52sell5150.101.296060.000000.00000
10302024.10.28 03:56close5150.101.296220.000000.00000-1.609304.40
10312024.10.28 03:56buy5160.101.296210.000000.00000
10322024.10.28 03:56close5160.101.296050.000000.00000-1.609302.80
10332024.10.28 03:56sell5170.101.296040.000000.00000
10342024.10.28 10:13close5170.101.296220.000000.00000-1.809301.00
10352024.10.28 10:13buy5180.101.296210.000000.00000
10362024.10.28 10:14close5180.101.296050.000000.00000-1.609299.40
10372024.10.28 10:14sell5190.101.296060.000000.00000
10382024.10.28 10:14close5190.101.296220.000000.00000-1.609297.80
10392024.10.28 10:15buy5200.101.296230.000000.00000
10402024.10.28 10:16close5200.101.296050.000000.00000-1.809296.00
10412024.10.28 10:16sell5210.101.296060.000000.00000
10422024.10.28 10:16close5210.101.296220.000000.00000-1.609294.40
10432024.10.28 10:16buy5220.101.296230.000000.00000
10442024.10.28 10:48close5220.101.296050.000000.00000-1.809292.60
10452024.10.28 10:48sell5230.101.296060.000000.00000
10462024.10.28 10:50close5230.101.296220.000000.00000-1.609291.00
10472024.10.28 10:50buy5240.101.296230.000000.00000
10482024.10.28 11:45close5240.101.296050.000000.00000-1.809289.20
10492024.10.28 11:45sell5250.101.296060.000000.00000
10502024.10.28 11:46close5250.101.296220.000000.00000-1.609287.60
10512024.10.28 11:46buy5260.101.296230.000000.00000
10522024.10.30 13:27close5260.101.298260.000000.0000020.309307.90
10532024.10.30 13:27sell5270.101.298250.000000.00000
10542024.10.30 13:28close5270.101.298430.000000.00000-1.809306.10
10552024.10.30 13:28buy5280.101.298420.000000.00000
10562024.10.30 13:32close5280.101.298260.000000.00000-1.609304.50
10572024.10.30 13:32sell5290.101.298270.000000.00000
10582024.10.30 13:35close5290.101.298430.000000.00000-1.609302.90
10592024.10.30 13:35buy5300.101.298420.000000.00000
10602024.10.30 13:35close5300.101.298260.000000.00000-1.609301.30
10612024.10.30 13:35sell5310.101.298270.000000.00000
10622024.10.30 13:36close5310.101.298430.000000.00000-1.609299.70
10632024.10.30 13:36buy5320.101.298420.000000.00000
10642024.10.30 13:36close5320.101.298260.000000.00000-1.609298.10
10652024.10.30 13:36sell5330.101.298270.000000.00000
10662024.10.30 16:51close5330.101.298290.000000.00000-0.209297.90
10672024.10.30 16:51buy5340.101.298300.000000.00000
10682024.10.30 18:07close5340.101.298940.000000.000006.409304.30
10692024.10.30 18:07sell5350.101.298940.000000.00000
10702024.10.30 18:10close5350.101.299100.000000.00000-1.609302.70
10712024.10.30 18:10buy5360.101.299100.000000.00000
10722024.10.30 18:10close5360.101.298940.000000.00000-1.609301.10
10732024.10.30 18:10sell5370.101.298940.000000.00000
10742024.10.30 18:10close5370.101.299100.000000.00000-1.609299.50
10752024.10.30 18:10buy5380.101.299100.000000.00000
10762024.10.30 18:10close5380.101.298940.000000.00000-1.609297.90
10772024.10.30 18:10sell5390.101.298940.000000.00000
10782024.10.30 18:10close5390.101.299100.000000.00000-1.609296.30
10792024.10.30 18:10buy5400.101.299100.000000.00000
10802024.10.30 18:10close5400.101.298940.000000.00000-1.609294.70
10812024.10.30 18:10sell5410.101.298940.000000.00000
10822024.10.30 18:10close5410.101.299100.000000.00000-1.609293.10
10832024.10.30 18:10buy5420.101.299100.000000.00000
10842024.10.30 18:10close5420.101.298940.000000.00000-1.609291.50
10852024.10.30 18:10sell5430.101.298940.000000.00000
10862024.10.30 18:10close5430.101.299100.000000.00000-1.609289.90
10872024.10.30 18:10buy5440.101.299100.000000.00000
10882024.10.30 18:10close5440.101.298940.000000.00000-1.609288.30
10892024.10.30 18:10sell5450.101.298940.000000.00000
10902024.10.30 18:10close5450.101.299100.000000.00000-1.609286.70
10912024.10.30 18:10buy5460.101.299100.000000.00000
10922024.10.30 18:10close5460.101.298940.000000.00000-1.609285.10
10932024.10.30 18:10sell5470.101.298940.000000.00000
10942024.10.30 18:10close5470.101.299100.000000.00000-1.609283.50
10952024.10.30 18:10buy5480.101.299100.000000.00000
10962024.10.30 18:10close5480.101.298940.000000.00000-1.609281.90
10972024.10.30 18:10sell5490.101.298940.000000.00000
10982024.10.30 18:10close5490.101.299100.000000.00000-1.609280.30
10992024.10.30 18:10buy5500.101.299100.000000.00000
11002024.10.30 18:10close5500.101.298940.000000.00000-1.609278.70
11012024.10.30 18:11sell5510.101.298940.000000.00000
11022024.10.30 18:11close5510.101.299100.000000.00000-1.609277.10
11032024.10.30 18:11buy5520.101.299100.000000.00000
11042024.10.30 20:09close5520.101.298940.000000.00000-1.609275.50
11052024.10.30 20:09sell5530.101.298940.000000.00000
11062024.10.30 20:11close5530.101.299100.000000.00000-1.609273.90
11072024.10.30 20:11buy5540.101.299110.000000.00000
11082024.10.30 20:17close5540.101.298940.000000.00000-1.709272.20
11092024.10.30 20:17sell5550.101.298940.000000.00000
11102024.10.30 20:17close5550.101.299100.000000.00000-1.609270.60
11112024.10.30 20:17buy5560.101.299100.000000.00000
11122024.10.30 20:17close5560.101.298940.000000.00000-1.609269.00
11132024.10.30 20:17sell5570.101.298930.000000.00000
11142024.10.30 20:19close5570.101.299130.000000.00000-2.009267.00
11152024.10.30 20:20buy5580.101.299120.000000.00000
11162024.10.30 20:22close5580.101.298940.000000.00000-1.809265.20
11172024.10.30 20:22sell5590.101.298930.000000.00000
11182024.10.30 20:27close5590.101.299100.000000.00000-1.709263.50
11192024.10.30 20:27buy5600.101.299110.000000.00000
11202024.10.30 20:30close5600.101.298940.000000.00000-1.709261.80
11212024.10.30 20:30sell5610.101.298940.000000.00000
11222024.10.30 20:30close5610.101.299100.000000.00000-1.609260.20
11232024.10.31 10:42buy5620.101.299100.000000.00000
11242024.10.31 10:42close5620.101.298940.000000.00000-1.609258.60
11252024.10.31 10:44sell5630.101.298940.000000.00000
11262024.10.31 10:44close5630.101.299100.000000.00000-1.609257.00
11272024.10.31 10:44buy5640.101.299220.000000.00000
11282024.10.31 10:47close5640.101.298940.000000.00000-2.809254.20
11292024.10.31 10:47sell5650.101.298930.000000.00000
11302024.10.31 10:47close5650.101.299100.000000.00000-1.709252.50
11312024.10.31 10:47buy5660.101.299100.000000.00000
11322024.10.31 10:47close5660.101.298940.000000.00000-1.609250.90
11332024.10.31 10:47sell5670.101.298940.000000.00000
11342024.10.31 10:52close5670.101.299100.000000.00000-1.609249.30
11352024.10.31 10:52buy5680.101.299100.000000.00000
11362024.10.31 10:54close5680.101.298900.000000.00000-2.009247.30
11372024.10.31 10:55sell5690.101.298910.000000.00000
11382024.10.31 10:55close5690.101.299100.000000.00000-1.909245.40
11392024.10.31 10:55buy5700.101.299100.000000.00000
11402024.10.31 10:55close5700.101.298940.000000.00000-1.609243.80
11412024.10.31 10:55sell5710.101.298940.000000.00000
11422024.10.31 10:55close5710.101.299100.000000.00000-1.609242.20
11432024.10.31 10:55buy5720.101.299110.000000.00000
11442024.10.31 10:56close5720.101.298940.000000.00000-1.709240.50
11452024.10.31 10:56sell5730.101.298940.000000.00000
11462024.10.31 10:56close5730.101.299100.000000.00000-1.609238.90
11472024.10.31 10:56buy5740.101.299110.000000.00000
11482024.10.31 11:08close5740.101.298940.000000.00000-1.709237.20
11492024.10.31 11:08sell5750.101.298940.000000.00000
11502024.10.31 11:08close5750.101.299100.000000.00000-1.609235.60
11512024.10.31 11:09buy5760.101.299100.000000.00000
11522024.10.31 11:09close5760.101.298940.000000.00000-1.609234.00
11532024.10.31 11:09sell5770.101.298940.000000.00000
11542024.10.31 11:09close5770.101.299100.000000.00000-1.609232.40
11552024.10.31 11:09buy5780.101.299110.000000.00000
11562024.10.31 11:11close5780.101.298940.000000.00000-1.709230.70
11572024.10.31 11:11sell5790.101.298930.000000.00000
11582024.10.31 11:11close5790.101.299100.000000.00000-1.709229.00
11592024.10.31 11:11buy5800.101.299100.000000.00000
11602024.10.31 11:11close5800.101.298940.000000.00000-1.609227.40
11612024.10.31 11:11sell5810.101.298940.000000.00000
11622024.10.31 11:11close5810.101.299100.000000.00000-1.609225.80
11632024.10.31 11:11buy5820.101.299110.000000.00000
11642024.10.31 11:12close5820.101.298940.000000.00000-1.709224.10
11652024.10.31 11:12sell5830.101.298930.000000.00000
11662024.10.31 13:18close5830.101.299100.000000.00000-1.709222.40
11672024.10.31 13:18buy5840.101.299110.000000.00000
11682024.10.31 13:19close5840.101.298940.000000.00000-1.709220.70
11692024.10.31 13:19sell5850.101.298930.000000.00000
11702024.10.31 13:20close5850.101.299200.000000.00000-2.709218.00
11712024.10.31 13:20buy5860.101.299210.000000.00000
11722024.10.31 13:38close5860.101.298940.000000.00000-2.709215.30
11732024.10.31 13:38sell5870.101.298930.000000.00000
11742024.10.31 13:39close5870.101.299100.000000.00000-1.709213.60
11752024.10.31 13:39buy5880.101.299110.000000.00000
11762024.10.31 13:39close5880.101.298910.000000.00000-2.009211.60
11772024.10.31 13:40sell5890.101.298900.000000.00000
11782024.10.31 13:40close5890.101.299100.000000.00000-2.009209.60
11792024.10.31 13:40buy5900.101.299100.000000.00000
11802024.10.31 13:41close5900.101.298940.000000.00000-1.609208.00
11812024.10.31 13:41sell5910.101.298930.000000.00000
11822024.10.31 13:47close5910.101.299100.000000.00000-1.709206.30
11832024.10.31 13:47buy5920.101.299100.000000.00000
11842024.10.31 13:47close5920.101.298940.000000.00000-1.609204.70
11852024.10.31 13:47sell5930.101.298940.000000.00000
11862024.10.31 13:47close5930.101.299100.000000.00000-1.609203.10
11872024.10.31 13:47buy5940.101.299100.000000.00000
11882024.10.31 13:47close5940.101.298940.000000.00000-1.609201.50
11892024.10.31 13:47sell5950.101.298940.000000.00000
11902024.10.31 13:47close5950.101.299100.000000.00000-1.609199.90
11912024.10.31 13:47buy5960.101.299100.000000.00000
11922024.10.31 13:47close5960.101.298940.000000.00000-1.609198.30
11932024.10.31 13:49sell5970.101.298940.000000.00000
11942024.10.31 13:49close5970.101.299100.000000.00000-1.609196.70
11952024.10.31 13:50buy5980.101.299100.000000.00000
11962024.10.31 13:50close5980.101.298940.000000.00000-1.609195.10
11972024.10.31 13:50sell5990.101.298940.000000.00000
11982024.10.31 13:50close5990.101.299100.000000.00000-1.609193.50
11992024.10.31 13:50buy6000.101.299110.000000.00000
12002024.10.31 13:50close6000.101.298940.000000.00000-1.709191.80
12012024.10.31 13:50sell6010.101.298940.000000.00000
12022024.10.31 13:50close6010.101.299100.000000.00000-1.609190.20
12032024.10.31 13:50buy6020.101.299100.000000.00000
12042024.10.31 13:50close6020.101.298940.000000.00000-1.609188.60
12052024.10.31 13:50sell6030.101.298940.000000.00000
12062024.10.31 13:50close6030.101.299100.000000.00000-1.609187.00
12072024.10.31 13:50buy6040.101.299100.000000.00000
12082024.10.31 13:50close6040.101.298940.000000.00000-1.609185.40
12092024.10.31 13:50sell6050.101.298940.000000.00000
12102024.10.31 13:50close6050.101.299100.000000.00000-1.609183.80
12112024.10.31 13:50buy6060.101.299110.000000.00000
12122024.10.31 13:51close6060.101.298940.000000.00000-1.709182.10
12132024.10.31 13:51sell6070.101.298940.000000.00000
12142024.10.31 14:03close6070.101.299100.000000.00000-1.609180.50
12152024.10.31 14:03buy6080.101.299110.000000.00000
12162024.10.31 14:04close6080.101.298940.000000.00000-1.709178.80
12172024.10.31 14:04sell6090.101.298930.000000.00000
12182024.10.31 14:18close6090.101.299100.000000.00000-1.709177.10
12192024.10.31 14:18buy6100.101.299100.000000.00000
12202024.10.31 14:18close6100.101.298930.000000.00000-1.709175.40
12212024.10.31 14:18sell6110.101.298940.000000.00000
12222024.10.31 14:20close6110.101.299100.000000.00000-1.609173.80
12232024.10.31 14:20buy6120.101.299100.000000.00000
12242024.10.31 14:21close6120.101.298940.000000.00000-1.609172.20
12252024.10.31 14:21sell6130.101.298930.000000.00000
12262024.10.31 14:21close6130.101.299100.000000.00000-1.709170.50
12272024.10.31 14:21buy6140.101.299100.000000.00000
12282024.10.31 14:21close6140.101.298940.000000.00000-1.609168.90
12292024.10.31 14:21sell6150.101.298940.000000.00000
12302024.10.31 14:21close6150.101.299100.000000.00000-1.609167.30
12312024.10.31 14:21buy6160.101.299100.000000.00000
12322024.10.31 14:21close6160.101.298940.000000.00000-1.609165.70
12332024.10.31 14:22sell6170.101.298940.000000.00000
12342024.10.31 14:22close6170.101.299100.000000.00000-1.609164.10
12352024.10.31 16:06buy6180.101.299100.000000.00000
12362024.10.31 16:07close6180.101.298940.000000.00000-1.609162.50
12372024.10.31 16:07sell6190.101.298940.000000.00000
12382024.10.31 16:07close6190.101.299100.000000.00000-1.609160.90
12392024.10.31 16:07buy6200.101.299100.000000.00000
12402024.10.31 16:12close6200.101.298940.000000.00000-1.609159.30
12412024.10.31 16:12sell6210.101.298940.000000.00000
12422024.10.31 16:12close6210.101.299100.000000.00000-1.609157.70
12432024.10.31 16:12buy6220.101.299100.000000.00000
12442024.10.31 16:12close6220.101.298940.000000.00000-1.609156.10
12452024.10.31 16:12sell6230.101.298940.000000.00000
12462024.10.31 16:12close6230.101.299100.000000.00000-1.609154.50
12472024.10.31 16:12buy6240.101.299110.000000.00000
12482024.10.31 16:12close6240.101.298940.000000.00000-1.709152.80
12492024.10.31 16:13sell6250.101.298930.000000.00000
12502024.10.31 16:35close6250.101.299100.000000.00000-1.709151.10
12512024.10.31 16:35buy6260.101.299100.000000.00000
12522024.10.31 16:35close6260.101.298940.000000.00000-1.609149.50
12532024.10.31 16:35sell6270.101.298940.000000.00000
12542024.10.31 16:35close6270.101.299100.000000.00000-1.609147.90
12552024.10.31 16:35buy6280.101.299110.000000.00000
12562024.10.31 16:35close6280.101.298940.000000.00000-1.709146.20
12572024.10.31 16:35sell6290.101.298940.000000.00000
12582024.10.31 16:35close6290.101.299100.000000.00000-1.609144.60
12592024.10.31 16:35buy6300.101.299100.000000.00000
12602024.10.31 16:35close6300.101.298940.000000.00000-1.609143.00
12612024.10.31 16:35sell6310.101.298940.000000.00000
12622024.10.31 16:35close6310.101.299100.000000.00000-1.609141.40
12632024.10.31 16:35buy6320.101.299100.000000.00000
12642024.10.31 16:35close6320.101.298940.000000.00000-1.609139.80
12652024.10.31 16:36sell6330.101.298940.000000.00000
12662024.10.31 16:36close6330.101.299100.000000.00000-1.609138.20
12672024.11.01 15:32buy6340.101.294440.000000.00000
12682024.11.01 20:33close6340.101.294280.000000.00000-1.609136.60
12692024.11.01 20:33sell6350.101.294280.000000.00000
12702024.11.04 00:00close6350.101.296760.000000.00000-24.809111.80
12712024.11.04 00:00buy6360.101.296630.000000.00000
12722024.11.04 18:53close6360.101.294280.000000.00000-23.509088.30
12732024.11.04 18:53sell6370.101.294270.000000.00000
12742024.11.04 18:54close6370.101.294440.000000.00000-1.709086.60
12752024.11.04 18:54buy6380.101.294440.000000.00000
12762024.11.04 18:54close6380.101.294280.000000.00000-1.609085.00
12772024.11.04 18:55sell6390.101.294170.000000.00000
12782024.11.04 19:18close6390.101.294440.000000.00000-2.709082.30
12792024.11.04 19:18buy6400.101.294440.000000.00000
12802024.11.04 19:19close6400.101.294280.000000.00000-1.609080.70
12812024.11.04 19:19sell6410.101.294280.000000.00000
12822024.11.04 19:19close6410.101.294440.000000.00000-1.609079.10
12832024.11.04 19:21buy6420.101.294440.000000.00000
12842024.11.04 20:30close6420.101.294280.000000.00000-1.609077.50
12852024.11.04 20:30sell6430.101.294270.000000.00000
12862024.11.04 20:31close6430.101.294440.000000.00000-1.709075.80
12872024.11.04 20:31buy6440.101.294450.000000.00000
12882024.11.06 04:11close6440.101.294500.000000.000000.509076.30
12892024.11.06 04:11sell6450.101.294500.000000.00000
12902024.11.06 04:11close6450.101.294660.000000.00000-1.609074.70
12912024.11.06 04:11buy6460.101.294660.000000.00000
12922024.11.06 04:11close6460.101.294500.000000.00000-1.609073.10
12932024.11.06 04:11sell6470.101.294500.000000.00000
12942024.11.06 04:11close6470.101.294660.000000.00000-1.609071.50
12952024.11.06 04:11buy6480.101.294660.000000.00000
12962024.11.06 04:11close6480.101.294500.000000.00000-1.609069.90
12972024.11.06 04:11sell6490.101.294500.000000.00000
12982024.11.06 04:11close6490.101.294670.000000.00000-1.709068.20
12992024.11.06 04:11buy6500.101.294660.000000.00000
13002024.11.06 04:12close6500.101.294500.000000.00000-1.609066.60
13012024.11.06 04:12sell6510.101.294490.000000.00000
13022024.11.06 04:18close6510.101.294660.000000.00000-1.709064.90
13032024.11.06 04:18buy6520.101.294660.000000.00000
13042024.11.06 04:18close6520.101.294500.000000.00000-1.609063.30
13052024.11.06 04:18sell6530.101.294500.000000.00000
13062024.11.06 04:18close6530.101.294660.000000.00000-1.609061.70
13072024.11.06 04:18buy6540.101.294660.000000.00000
13082024.11.06 04:18close6540.101.294490.000000.00000-1.709060.00
13092024.11.06 04:18sell6550.101.294500.000000.00000
13102024.11.06 04:21close6550.101.294660.000000.00000-1.609058.40
13112024.11.06 04:21buy6560.101.294660.000000.00000
13122024.11.06 04:26close6560.101.294500.000000.00000-1.609056.80
13132024.11.06 04:26sell6570.101.294490.000000.00000
13142024.11.07 09:13close6570.101.294190.000000.000003.009059.80
13152024.11.07 09:13buy6580.101.294190.000000.00000
13162024.11.07 09:14close6580.101.294030.000000.00000-1.609058.20
13172024.11.07 09:14sell6590.101.294030.000000.00000
13182024.11.07 09:14close6590.101.294190.000000.00000-1.609056.60
13192024.11.07 09:15buy6600.101.294190.000000.00000
13202024.11.07 09:15close6600.101.294030.000000.00000-1.609055.00
13212024.11.07 09:15sell6610.101.294030.000000.00000
13222024.11.07 09:15close6610.101.294190.000000.00000-1.609053.40
13232024.11.07 09:15buy6620.101.294190.000000.00000
13242024.11.07 09:15close6620.101.294030.000000.00000-1.609051.80
13252024.11.07 09:15sell6630.101.294030.000000.00000
13262024.11.07 09:15close6630.101.294190.000000.00000-1.609050.20
13272024.11.07 09:15buy6640.101.294190.000000.00000
13282024.11.07 09:15close6640.101.294030.000000.00000-1.609048.60
13292024.11.07 09:15sell6650.101.294030.000000.00000
13302024.11.07 09:15close6650.101.294190.000000.00000-1.609047.00
13312024.11.07 09:15buy6660.101.294190.000000.00000
13322024.11.07 09:15close6660.101.294030.000000.00000-1.609045.40
13332024.11.07 09:15sell6670.101.294030.000000.00000
13342024.11.07 09:15close6670.101.294190.000000.00000-1.609043.80
13352024.11.07 09:15buy6680.101.294190.000000.00000
13362024.11.07 09:15close6680.101.294030.000000.00000-1.609042.20
13372024.11.07 09:15sell6690.101.294030.000000.00000
13382024.11.07 09:15close6690.101.294190.000000.00000-1.609040.60
13392024.11.07 09:15buy6700.101.294190.000000.00000
13402024.11.07 09:15close6700.101.294030.000000.00000-1.609039.00
13412024.11.07 09:15sell6710.101.294030.000000.00000
13422024.11.07 09:15close6710.101.294190.000000.00000-1.609037.40
13432024.11.07 09:15buy6720.101.294190.000000.00000
13442024.11.07 09:15close6720.101.294030.000000.00000-1.609035.80
13452024.11.07 09:15sell6730.101.294030.000000.00000
13462024.11.07 09:15close6730.101.294190.000000.00000-1.609034.20
13472024.11.07 09:15buy6740.101.294200.000000.00000
13482024.11.07 09:16close6740.101.294030.000000.00000-1.709032.50
13492024.11.07 09:16sell6750.101.294030.000000.00000
13502024.11.07 09:16close6750.101.294190.000000.00000-1.609030.90
13512024.11.07 09:21buy6760.101.294190.000000.00000
13522024.11.07 09:21close6760.101.294030.000000.00000-1.609029.30
13532024.11.07 09:21sell6770.101.294030.000000.00000
13542024.11.07 09:21close6770.101.294190.000000.00000-1.609027.70
13552024.11.07 09:21buy6780.101.294190.000000.00000
13562024.11.07 09:21close6780.101.294030.000000.00000-1.609026.10
13572024.11.07 09:21sell6790.101.294020.000000.00000
13582024.11.07 09:22close6790.101.294190.000000.00000-1.709024.40
13592024.11.07 09:22buy6800.101.294200.000000.00000
13602024.11.07 09:32close6800.101.294030.000000.00000-1.709022.70
13612024.11.07 09:32sell6810.101.294030.000000.00000
13622024.11.07 09:32close6810.101.294190.000000.00000-1.609021.10
13632024.11.07 09:32buy6820.101.294190.000000.00000
13642024.11.07 09:32close6820.101.294030.000000.00000-1.609019.50
13652024.11.07 09:32sell6830.101.294030.000000.00000
13662024.11.07 09:32close6830.101.294190.000000.00000-1.609017.90
13672024.11.07 09:32buy6840.101.294190.000000.00000
13682024.11.07 09:32close6840.101.294030.000000.00000-1.609016.30
13692024.11.07 09:32sell6850.101.294030.000000.00000
13702024.11.07 09:32close6850.101.294190.000000.00000-1.609014.70
13712024.11.07 09:32buy6860.101.294190.000000.00000
13722024.11.07 09:32close6860.101.294030.000000.00000-1.609013.10
13732024.11.07 09:32sell6870.101.294030.000000.00000
13742024.11.07 09:32close6870.101.294200.000000.00000-1.709011.40
13752024.11.07 09:32buy6880.101.294190.000000.00000
13762024.11.07 09:32close6880.101.294030.000000.00000-1.609009.80
13772024.11.07 09:32sell6890.101.294030.000000.00000
13782024.11.07 09:32close6890.101.294190.000000.00000-1.609008.20
13792024.11.07 14:03buy6900.101.294190.000000.00000
13802024.11.07 14:03close6900.101.294030.000000.00000-1.609006.60
13812024.11.07 14:03sell6910.101.294020.000000.00000
13822024.11.07 14:27close6910.101.294190.000000.00000-1.709004.90
13832024.11.07 14:27buy6920.101.294200.000000.00000
13842024.11.07 14:33close6920.101.294030.000000.00000-1.709003.20
13852024.11.07 14:33sell6930.101.294020.000000.00000
13862024.11.07 14:34close6930.101.294190.000000.00000-1.709001.50
13872024.11.07 14:34buy6940.101.294200.000000.00000
13882024.11.07 14:34close6940.101.293960.000000.00000-2.408999.10
13892024.11.07 14:35sell6950.101.293970.000000.00000
13902024.11.07 14:36close6950.101.294190.000000.00000-2.208996.90
13912024.11.07 14:36buy6960.101.294200.000000.00000
13922024.11.07 14:36close6960.101.294030.000000.00000-1.708995.20
13932024.11.07 14:36sell6970.101.294030.000000.00000
13942024.11.07 14:36close6970.101.294190.000000.00000-1.608993.60
13952024.11.07 14:37buy6980.101.294190.000000.00000
13962024.11.07 14:37close6980.101.294030.000000.00000-1.608992.00
13972024.11.07 14:37sell6990.101.294020.000000.00000
13982024.11.07 14:37close6990.101.294190.000000.00000-1.708990.30
13992024.11.07 14:37buy7000.101.294200.000000.00000
14002024.11.07 14:40close7000.101.294030.000000.00000-1.708988.60
14012024.11.07 14:40sell7010.101.294030.000000.00000
14022024.11.07 14:40close7010.101.294190.000000.00000-1.608987.00
14032024.11.07 14:40buy7020.101.294190.000000.00000
14042024.11.07 14:40close7020.101.294030.000000.00000-1.608985.40
14052024.11.07 14:40sell7030.101.294030.000000.00000
14062024.11.07 14:40close7030.101.294190.000000.00000-1.608983.80
14072024.11.07 14:40buy7040.101.294200.000000.00000
14082024.11.07 14:41close7040.101.294030.000000.00000-1.708982.10
14092024.11.07 14:41sell7050.101.294030.000000.00000
14102024.11.07 14:41close7050.101.294190.000000.00000-1.608980.50
14112024.11.07 14:41buy7060.101.294190.000000.00000
14122024.11.07 14:46close7060.101.294030.000000.00000-1.608978.90
14132024.11.07 14:46sell7070.101.294030.000000.00000
14142024.11.07 14:51close7070.101.294190.000000.00000-1.608977.30
14152024.11.07 14:51buy7080.101.294200.000000.00000
14162024.11.08 10:08close7080.101.294030.000000.00000-1.708975.60
14172024.11.08 10:08sell7090.101.294020.000000.00000
14182024.11.08 10:08close7090.101.294190.000000.00000-1.708973.90
14192024.11.08 10:08buy7100.101.294190.000000.00000
14202024.11.08 10:08close7100.101.294030.000000.00000-1.608972.30
14212024.11.08 10:08sell7110.101.294030.000000.00000
14222024.11.08 10:08close7110.101.294190.000000.00000-1.608970.70
14232024.11.08 10:08buy7120.101.294190.000000.00000
14242024.11.08 10:08close7120.101.294030.000000.00000-1.608969.10
14252024.11.08 10:08sell7130.101.294030.000000.00000
14262024.11.08 10:08close7130.101.294190.000000.00000-1.608967.50
14272024.11.08 10:09buy7140.101.294190.000000.00000
14282024.11.08 10:09close7140.101.294030.000000.00000-1.608965.90
14292024.11.08 10:10sell7150.101.293790.000000.00000
14302024.11.08 10:12close7150.101.294190.000000.00000-4.008961.90
14312024.11.08 10:12buy7160.101.294190.000000.00000
14322024.11.08 10:15close7160.101.294030.000000.00000-1.608960.30
14332024.11.08 10:15sell7170.101.294020.000000.00000
14342024.11.08 10:16close7170.101.294190.000000.00000-1.708958.60
14352024.11.08 10:16buy7180.101.294190.000000.00000
14362024.11.08 10:23close7180.101.294030.000000.00000-1.608957.00
14372024.11.08 10:23sell7190.101.294020.000000.00000
14382024.11.08 10:23close7190.101.294190.000000.00000-1.708955.30
14392024.11.08 10:23buy7200.101.294190.000000.00000
14402024.11.08 10:23close7200.101.294030.000000.00000-1.608953.70
14412024.11.08 10:23sell7210.101.294030.000000.00000
14422024.11.08 10:23close7210.101.294200.000000.00000-1.708952.00
14432024.11.08 10:23buy7220.101.294190.000000.00000
14442024.11.08 10:23close7220.101.294030.000000.00000-1.608950.40
14452024.11.08 10:24sell7230.101.294030.000000.00000
14462024.11.08 10:24close7230.101.294190.000000.00000-1.608948.80
14472024.11.08 10:24buy7240.101.294190.000000.00000
14482024.11.08 10:24close7240.101.294030.000000.00000-1.608947.20
14492024.11.08 10:24sell7250.101.294030.000000.00000
14502024.11.08 10:24close7250.101.294190.000000.00000-1.608945.60
14512024.11.08 10:24buy7260.101.294190.000000.00000
14522024.11.08 10:24close7260.101.294030.000000.00000-1.608944.00
14532024.11.08 10:24sell7270.101.294020.000000.00000
14542024.11.08 10:24close7270.101.294190.000000.00000-1.708942.30
14552024.11.08 10:24buy7280.101.294190.000000.00000
14562024.11.08 10:25close7280.101.294020.000000.00000-1.708940.60
14572024.11.08 10:25sell7290.101.294010.000000.00000
14582024.11.08 10:25close7290.101.294190.000000.00000-1.808938.80
14592024.11.08 10:25buy7300.101.294190.000000.00000
14602024.11.08 10:25close7300.101.294030.000000.00000-1.608937.20
14612024.11.08 10:25sell7310.101.294030.000000.00000
14622024.11.08 10:25close7310.101.294190.000000.00000-1.608935.60
14632024.11.08 10:25buy7320.101.294200.000000.00000
14642024.11.08 10:25close7320.101.294030.000000.00000-1.708933.90
14652024.11.08 10:25sell7330.101.294030.000000.00000
14662024.11.08 10:26close7330.101.294190.000000.00000-1.608932.30
14672024.11.08 10:26buy7340.101.294200.000000.00000
14682024.11.08 14:54close7340.101.294030.000000.00000-1.708930.60
14692024.11.08 14:54sell7350.101.294020.000000.00000
14702024.11.08 14:56close7350.101.294190.000000.00000-1.708928.90
14712024.11.08 14:56buy7360.101.294200.000000.00000
14722024.11.08 15:03close7360.101.294030.000000.00000-1.708927.20
14732024.11.08 15:03sell7370.101.294020.000000.00000
14742024.11.08 15:03close7370.101.294190.000000.00000-1.708925.50
14752024.11.08 15:03buy7380.101.294190.000000.00000
14762024.11.08 15:03close7380.101.294030.000000.00000-1.608923.90
14772024.11.08 15:03sell7390.101.294030.000000.00000
14782024.11.08 15:03close7390.101.294190.000000.00000-1.608922.30
14792024.11.08 15:03buy7400.101.294190.000000.00000
14802024.11.08 15:03close7400.101.294030.000000.00000-1.608920.70
14812024.11.08 15:03sell7410.101.294030.000000.00000
14822024.11.08 15:03close7410.101.294190.000000.00000-1.608919.10
14832024.11.08 15:03buy7420.101.294190.000000.00000
14842024.11.08 15:03close7420.101.294030.000000.00000-1.608917.50
14852024.11.08 15:03sell7430.101.294030.000000.00000
14862024.11.08 15:03close7430.101.294190.000000.00000-1.608915.90
14872024.11.08 15:03buy7440.101.294190.000000.00000
14882024.11.08 15:03close7440.101.294030.000000.00000-1.608914.30
14892024.11.08 15:03sell7450.101.294030.000000.00000
14902024.11.08 15:03close7450.101.294190.000000.00000-1.608912.70
14912024.11.08 15:04buy7460.101.294190.000000.00000
14922024.11.08 15:04close7460.101.294030.000000.00000-1.608911.10
14932024.11.08 15:04sell7470.101.294030.000000.00000
14942024.11.08 15:04close7470.101.294200.000000.00000-1.708909.40
14952024.11.08 15:04buy7480.101.294190.000000.00000
14962024.11.08 15:23close7480.101.294030.000000.00000-1.608907.80
14972024.11.08 15:23sell7490.101.294020.000000.00000
14982024.11.08 15:24close7490.101.294190.000000.00000-1.708906.10
14992024.11.08 15:24buy7500.101.294190.000000.00000
15002024.11.08 15:24close7500.101.294030.000000.00000-1.608904.50
15012024.11.08 15:27sell7510.101.294030.000000.00000
15022024.11.08 15:27close7510.101.294190.000000.00000-1.608902.90
15032024.11.08 15:30buy7520.101.294290.000000.00000
15042024.11.08 15:30close7520.101.294030.000000.00000-2.608900.30
15052024.11.08 15:30sell7530.101.294020.000000.00000
15062024.11.08 15:52close7530.101.294190.000000.00000-1.708898.60
15072024.11.08 15:52buy7540.101.294200.000000.00000
15082024.11.08 15:58close7540.101.294030.000000.00000-1.708896.90
15092024.11.08 15:58sell7550.101.294030.000000.00000
15102024.11.08 15:58close7550.101.294190.000000.00000-1.608895.30
15112024.11.08 15:58buy7560.101.294190.000000.00000
15122024.11.08 15:58close7560.101.294030.000000.00000-1.608893.70
15132024.11.08 15:58sell7570.101.294030.000000.00000
15142024.11.08 15:58close7570.101.294190.000000.00000-1.608892.10
15152024.11.08 15:58buy7580.101.294190.000000.00000
15162024.11.08 15:58close7580.101.294030.000000.00000-1.608890.50
15172024.11.08 15:59sell7590.101.294030.000000.00000
15182024.11.08 15:59close7590.101.294190.000000.00000-1.608888.90
15192024.11.08 15:59buy7600.101.294190.000000.00000
15202024.11.08 15:59close7600.101.294030.000000.00000-1.608887.30
15212024.11.08 15:59sell7610.101.294030.000000.00000
15222024.11.08 15:59close7610.101.294190.000000.00000-1.608885.70
15232024.11.08 15:59buy7620.101.294190.000000.00000
15242024.11.08 15:59close7620.101.294030.000000.00000-1.608884.10
15252024.11.08 15:59sell7630.101.294030.000000.00000
15262024.11.08 15:59close7630.101.294190.000000.00000-1.608882.50
15272024.11.08 15:59buy7640.101.294190.000000.00000
15282024.11.08 15:59close7640.101.294030.000000.00000-1.608880.90
15292024.11.08 15:59sell7650.101.294030.000000.00000
15302024.11.08 15:59close7650.101.294190.000000.00000-1.608879.30
15312024.11.08 15:59buy7660.101.294190.000000.00000
15322024.11.08 15:59close7660.101.294030.000000.00000-1.608877.70
15332024.11.08 15:59sell7670.101.294030.000000.00000
15342024.11.08 15:59close7670.101.294190.000000.00000-1.608876.10
15352024.11.08 15:59buy7680.101.294190.000000.00000
15362024.11.08 15:59close7680.101.294030.000000.00000-1.608874.50
15372024.11.08 16:03sell7690.101.294030.000000.00000
15382024.11.08 16:04close7690.101.294190.000000.00000-1.608872.90
15392024.11.08 16:04buy7700.101.294200.000000.00000
15402024.11.08 16:05close7700.101.293990.000000.00000-2.108870.80
15412024.11.08 16:05sell7710.101.293980.000000.00000
15422024.11.08 16:06close7710.101.294190.000000.00000-2.108868.70
15432024.11.08 16:06buy7720.101.294200.000000.00000
15442024.11.08 16:16close7720.101.294030.000000.00000-1.708867.00
15452024.11.08 16:16sell7730.101.294030.000000.00000
15462024.11.08 16:21close7730.101.294190.000000.00000-1.608865.40
15472024.11.08 16:21buy7740.101.294200.000000.00000
15482024.11.08 16:21close7740.101.294030.000000.00000-1.708863.70
15492024.11.08 16:21sell7750.101.294030.000000.00000
15502024.11.08 16:21close7750.101.294190.000000.00000-1.608862.10
15512024.11.08 16:21buy7760.101.294190.000000.00000
15522024.11.08 16:21close7760.101.294030.000000.00000-1.608860.50
15532024.11.08 16:21sell7770.101.294030.000000.00000
15542024.11.08 16:21close7770.101.294190.000000.00000-1.608858.90
15552024.11.08 16:22buy7780.101.294190.000000.00000
15562024.11.08 16:22close7780.101.294030.000000.00000-1.608857.30
15572024.11.08 16:31sell7790.101.294030.000000.00000
15582024.11.08 16:31close7790.101.294190.000000.00000-1.608855.70
15592024.11.08 16:31buy7800.101.294190.000000.00000
15602024.11.08 16:31close7800.101.294030.000000.00000-1.608854.10
15612024.11.08 16:31sell7810.101.294030.000000.00000
15622024.11.08 16:31close7810.101.294190.000000.00000-1.608852.50
15632024.11.08 16:31buy7820.101.294190.000000.00000
15642024.11.08 16:31close7820.101.294020.000000.00000-1.708850.80
15652024.11.08 16:31sell7830.101.294030.000000.00000
15662024.11.08 16:31close7830.101.294190.000000.00000-1.608849.20
15672024.11.08 16:31buy7840.101.294190.000000.00000
15682024.11.08 16:38close7840.101.294030.000000.00000-1.608847.60
15692024.11.08 16:38sell7850.101.294020.000000.00000
15702024.11.08 16:39close7850.101.294190.000000.00000-1.708845.90
15712024.11.08 16:39buy7860.101.294190.000000.00000
15722024.11.08 16:39close7860.101.294030.000000.00000-1.608844.30
15732024.11.08 16:40sell7870.101.294030.000000.00000
15742024.11.08 16:40close7870.101.294190.000000.00000-1.608842.70
15752024.11.08 16:40buy7880.101.294190.000000.00000
15762024.11.08 16:40close7880.101.294030.000000.00000-1.608841.10
15772024.11.08 16:40sell7890.101.294030.000000.00000
15782024.11.08 16:40close7890.101.294190.000000.00000-1.608839.50
15792024.11.08 16:40buy7900.101.294190.000000.00000
15802024.11.08 16:40close7900.101.294030.000000.00000-1.608837.90
15812024.11.08 16:40sell7910.101.294030.000000.00000
15822024.11.08 16:40close7910.101.294200.000000.00000-1.708836.20
15832024.11.08 16:40buy7920.101.294190.000000.00000
15842024.11.08 16:41close7920.101.294030.000000.00000-1.608834.60
15852024.11.08 16:41sell7930.101.294020.000000.00000
15862024.11.08 17:08close7930.101.294190.000000.00000-1.708832.90
15872024.11.08 17:08buy7940.101.294200.000000.00000
15882024.11.08 17:08close7940.101.294030.000000.00000-1.708831.20
15892024.11.08 17:08sell7950.101.294030.000000.00000
15902024.11.08 17:11close7950.101.294190.000000.00000-1.608829.60
15912024.11.08 17:11buy7960.101.294190.000000.00000
15922024.11.08 17:11close7960.101.294030.000000.00000-1.608828.00
15932024.11.08 17:11sell7970.101.294030.000000.00000
15942024.11.08 17:11close7970.101.294190.000000.00000-1.608826.40
15952024.11.08 17:11buy7980.101.294200.000000.00000
15962024.11.08 17:11close7980.101.294030.000000.00000-1.708824.70
15972024.11.08 17:11sell7990.101.294020.000000.00000
15982024.11.08 17:47close7990.101.294190.000000.00000-1.708823.00
15992024.11.08 17:47buy8000.101.294200.000000.00000
16002024.11.08 17:51close8000.101.294030.000000.00000-1.708821.30
16012024.11.08 17:51sell8010.101.294030.000000.00000
16022024.11.08 17:52close8010.101.294190.000000.00000-1.608819.70
16032024.11.08 17:52buy8020.101.294190.000000.00000
16042024.11.08 17:52close8020.101.294030.000000.00000-1.608818.10
16052024.11.08 17:52sell8030.101.294030.000000.00000
16062024.11.08 17:52close8030.101.294190.000000.00000-1.608816.50
16072024.11.08 17:52buy8040.101.294190.000000.00000
16082024.11.08 17:52close8040.101.294030.000000.00000-1.608814.90
16092024.11.08 17:52sell8050.101.294030.000000.00000
16102024.11.08 17:52close8050.101.294190.000000.00000-1.608813.30
16112024.11.08 17:52buy8060.101.294190.000000.00000
16122024.11.08 17:52close8060.101.294030.000000.00000-1.608811.70
16132024.11.08 17:52sell8070.101.294030.000000.00000
16142024.11.08 17:52close8070.101.294190.000000.00000-1.608810.10
16152024.11.08 17:52buy8080.101.294200.000000.00000
16162024.11.08 17:52close8080.101.294030.000000.00000-1.708808.40
16172024.11.08 17:52sell8090.101.294030.000000.00000
16182024.11.08 17:55close8090.101.294190.000000.00000-1.608806.80
16192024.11.08 17:55buy8100.101.294200.000000.00000
16202024.11.08 17:57close8100.101.294030.000000.00000-1.708805.10
16212024.11.08 17:58sell8110.101.294030.000000.00000
16222024.11.08 17:59close8110.101.294190.000000.00000-1.608803.50
16232024.11.08 17:59buy8120.101.294190.000000.00000
16242024.11.08 17:59close8120.101.293770.000000.00000-4.208799.30
16252024.11.08 18:00sell8130.101.293760.000000.00000
16262024.11.08 18:00close8130.101.294190.000000.00000-4.308795.00
16272024.11.08 18:00buy8140.101.294200.000000.00000
16282024.11.08 18:02close8140.101.294030.000000.00000-1.708793.30
16292024.11.08 18:02sell8150.101.294030.000000.00000
16302024.11.18 21:02close8150.101.268310.000000.00000257.209050.50
16312024.11.18 21:02buy8160.101.268310.000000.00000
16322024.11.18 21:02close8160.101.268150.000000.00000-1.609048.90
16332024.11.18 21:05sell8170.101.268150.000000.00000
16342024.11.18 21:05close8170.101.268310.000000.00000-1.609047.30
16352024.11.18 21:05buy8180.101.268310.000000.00000
16362024.11.18 21:05close8180.101.268150.000000.00000-1.609045.70
16372024.11.18 21:05sell8190.101.268140.000000.00000
16382024.11.18 21:05close8190.101.268310.000000.00000-1.709044.00
16392024.11.18 21:05buy8200.101.268310.000000.00000
16402024.11.18 21:05close8200.101.268150.000000.00000-1.609042.40
16412024.11.18 21:05sell8210.101.268150.000000.00000
16422024.11.18 21:05close8210.101.268310.000000.00000-1.609040.80
16432024.11.18 21:05buy8220.101.268310.000000.00000
16442024.11.18 21:05close8220.101.268150.000000.00000-1.609039.20
16452024.11.18 21:05sell8230.101.268150.000000.00000
16462024.11.18 21:05close8230.101.268310.000000.00000-1.609037.60
16472024.11.18 21:05buy8240.101.268310.000000.00000
16482024.11.18 21:05close8240.101.268150.000000.00000-1.609036.00
16492024.11.18 21:05sell8250.101.268140.000000.00000
16502024.11.18 21:06close8250.101.268310.000000.00000-1.709034.30
16512024.11.18 21:06buy8260.101.268320.000000.00000
16522024.11.18 21:12close8260.101.268150.000000.00000-1.709032.60
16532024.11.18 21:12sell8270.101.268140.000000.00000
16542024.11.18 21:14close8270.101.268310.000000.00000-1.709030.90
16552024.11.18 21:14buy8280.101.268310.000000.00000
16562024.11.18 21:15close8280.101.268050.000000.00000-2.609028.30
16572024.11.18 21:15sell8290.101.268040.000000.00000
16582024.11.19 05:15close8290.101.268310.000000.00000-2.709025.60
16592024.11.19 05:15buy8300.101.268320.000000.00000
16602024.11.19 05:38close8300.101.268150.000000.00000-1.709023.90
16612024.11.19 05:38sell8310.101.268140.000000.00000
16622024.11.19 05:38close8310.101.268310.000000.00000-1.709022.20
16632024.11.19 05:38buy8320.101.268310.000000.00000
16642024.11.19 05:38close8320.101.268150.000000.00000-1.609020.60
16652024.11.19 05:38sell8330.101.268150.000000.00000
16662024.11.19 05:38close8330.101.268310.000000.00000-1.609019.00
16672024.11.19 05:38buy8340.101.268320.000000.00000
16682024.11.19 05:39close8340.101.268150.000000.00000-1.709017.30
16692024.11.19 05:39sell8350.101.268150.000000.00000
16702024.11.19 05:39close8350.101.268310.000000.00000-1.609015.70
16712024.11.19 05:39buy8360.101.268310.000000.00000
16722024.11.19 05:39close8360.101.268150.000000.00000-1.609014.10
16732024.11.19 05:39sell8370.101.268150.000000.00000
16742024.11.19 05:39close8370.101.268310.000000.00000-1.609012.50
16752024.11.19 05:39buy8380.101.268310.000000.00000
16762024.11.19 05:39close8380.101.268150.000000.00000-1.609010.90
16772024.11.19 05:40sell8390.101.268150.000000.00000
16782024.11.19 05:40close8390.101.268310.000000.00000-1.609009.30
16792024.11.19 05:40buy8400.101.268310.000000.00000
16802024.11.19 05:40close8400.101.268140.000000.00000-1.709007.60
16812024.11.19 05:40sell8410.101.268150.000000.00000
16822024.11.19 05:41close8410.101.268310.000000.00000-1.609006.00
16832024.11.19 05:41buy8420.101.268310.000000.00000
16842024.11.19 05:41close8420.101.268150.000000.00000-1.609004.40
16852024.11.19 05:41sell8430.101.268150.000000.00000
16862024.11.19 05:41close8430.101.268310.000000.00000-1.609002.80
16872024.11.19 05:41buy8440.101.268310.000000.00000
16882024.11.19 05:41close8440.101.268150.000000.00000-1.609001.20
16892024.11.19 05:41sell8450.101.268150.000000.00000
16902024.11.19 05:41close8450.101.268310.000000.00000-1.608999.60
16912024.11.19 05:41buy8460.101.268310.000000.00000
16922024.11.19 05:41close8460.101.268150.000000.00000-1.608998.00
16932024.11.19 05:41sell8470.101.268150.000000.00000
16942024.11.19 05:41close8470.101.268310.000000.00000-1.608996.40
16952024.11.19 05:41buy8480.101.268310.000000.00000
16962024.11.19 05:41close8480.101.268150.000000.00000-1.608994.80
16972024.11.19 05:41sell8490.101.268140.000000.00000
16982024.11.19 05:42close8490.101.268310.000000.00000-1.708993.10
16992024.11.19 05:42buy8500.101.268310.000000.00000
17002024.11.19 05:42close8500.101.268150.000000.00000-1.608991.50
17012024.11.19 05:48sell8510.101.268150.000000.00000
17022024.11.19 05:48close8510.101.268310.000000.00000-1.608989.90
17032024.11.19 05:48buy8520.101.268310.000000.00000
17042024.11.19 05:48close8520.101.268150.000000.00000-1.608988.30
17052024.11.19 05:48sell8530.101.268150.000000.00000
17062024.11.19 05:48close8530.101.268310.000000.00000-1.608986.70
17072024.11.19 05:48buy8540.101.268310.000000.00000
17082024.11.19 05:48close8540.101.268150.000000.00000-1.608985.10
17092024.11.19 05:48sell8550.101.268150.000000.00000
17102024.11.19 05:48close8550.101.268310.000000.00000-1.608983.50
17112024.11.19 05:48buy8560.101.268310.000000.00000
17122024.11.19 05:48close8560.101.268150.000000.00000-1.608981.90
17132024.11.19 05:48sell8570.101.268150.000000.00000
17142024.11.19 05:48close8570.101.268310.000000.00000-1.608980.30
17152024.11.19 05:48buy8580.101.268310.000000.00000
17162024.11.19 05:48close8580.101.268150.000000.00000-1.608978.70
17172024.11.19 05:48sell8590.101.268140.000000.00000
17182024.11.19 05:49close8590.101.268310.000000.00000-1.708977.00
17192024.11.19 05:49buy8600.101.268310.000000.00000
17202024.11.19 05:49close8600.101.268150.000000.00000-1.608975.40
17212024.11.19 05:53sell8610.101.268150.000000.00000
17222024.11.19 05:53close8610.101.268310.000000.00000-1.608973.80
17232024.11.19 05:53buy8620.101.268310.000000.00000
17242024.11.19 05:53close8620.101.268140.000000.00000-1.708972.10
17252024.11.19 05:53sell8630.101.268150.000000.00000
17262024.11.19 05:54close8630.101.268310.000000.00000-1.608970.50
17272024.11.19 05:54buy8640.101.268310.000000.00000
17282024.11.19 05:54close8640.101.268150.000000.00000-1.608968.90
17292024.11.19 05:54sell8650.101.268150.000000.00000
17302024.11.19 05:54close8650.101.268310.000000.00000-1.608967.30
17312024.11.19 05:55buy8660.101.268310.000000.00000
17322024.11.19 05:55close8660.101.268150.000000.00000-1.608965.70
17332024.11.19 05:55sell8670.101.268150.000000.00000
17342024.11.19 05:55close8670.101.268310.000000.00000-1.608964.10
17352024.11.19 05:55buy8680.101.268310.000000.00000
17362024.11.19 05:55close8680.101.268150.000000.00000-1.608962.50
17372024.11.19 05:55sell8690.101.268150.000000.00000
17382024.11.19 05:55close8690.101.268310.000000.00000-1.608960.90
17392024.11.19 05:55buy8700.101.268320.000000.00000
17402024.11.19 05:55close8700.101.268150.000000.00000-1.708959.20
17412024.11.19 05:55sell8710.101.268150.000000.00000
17422024.11.19 05:55close8710.101.268310.000000.00000-1.608957.60
17432024.11.19 05:56buy8720.101.268310.000000.00000
17442024.11.19 05:56close8720.101.268150.000000.00000-1.608956.00
17452024.11.19 06:17sell8730.101.268150.000000.00000
17462024.11.19 06:17close8730.101.268310.000000.00000-1.608954.40
17472024.11.19 19:17buy8740.101.267780.000000.00000
17482024.11.19 19:17close8740.101.267620.000000.00000-1.608952.80
17492024.11.19 19:17sell8750.101.267620.000000.00000
17502024.11.19 19:17close8750.101.267780.000000.00000-1.608951.20
17512024.11.19 19:17buy8760.101.267780.000000.00000
17522024.11.19 19:17close8760.101.267620.000000.00000-1.608949.60
17532024.11.19 19:17sell8770.101.267620.000000.00000
17542024.11.19 19:17close8770.101.267780.000000.00000-1.608948.00
17552024.11.19 19:17buy8780.101.267780.000000.00000
17562024.11.19 19:17close8780.101.267610.000000.00000-1.708946.30
17572024.11.19 19:17sell8790.101.267620.000000.00000
17582024.11.19 19:18close8790.101.267780.000000.00000-1.608944.70
17592024.11.19 19:18buy8800.101.267790.000000.00000
17602024.11.19 19:19close8800.101.267620.000000.00000-1.708943.00
17612024.11.19 19:19sell8810.101.267610.000000.00000
17622024.11.19 19:20close8810.101.267900.000000.00000-2.908940.10
17632024.11.19 19:20buy8820.101.267890.000000.00000
17642024.11.19 19:20close8820.101.267620.000000.00000-2.708937.40
17652024.11.19 19:20sell8830.101.267610.000000.00000
17662024.11.19 19:21close8830.101.267780.000000.00000-1.708935.70
17672024.11.19 19:21buy8840.101.267780.000000.00000
17682024.11.19 19:21close8840.101.267620.000000.00000-1.608934.10
17692024.11.19 19:21sell8850.101.267620.000000.00000
17702024.11.19 19:21close8850.101.267780.000000.00000-1.608932.50
17712024.11.19 19:22buy8860.101.267780.000000.00000
17722024.11.19 19:22close8860.101.267620.000000.00000-1.608930.90
17732024.11.19 19:22sell8870.101.267620.000000.00000
17742024.11.19 19:22close8870.101.267780.000000.00000-1.608929.30
17752024.11.19 19:22buy8880.101.267780.000000.00000
17762024.11.19 19:22close8880.101.267620.000000.00000-1.608927.70
17772024.11.19 19:25sell8890.101.267620.000000.00000
17782024.11.19 19:26close8890.101.267780.000000.00000-1.608926.10
17792024.11.19 19:26buy8900.101.267790.000000.00000
17802024.11.19 19:35close8900.101.267620.000000.00000-1.708924.40
17812024.11.19 19:35sell8910.101.267620.000000.00000
17822024.11.19 19:35close8910.101.267780.000000.00000-1.608922.80
17832024.11.19 19:35buy8920.101.267780.000000.00000
17842024.11.19 19:35close8920.101.267610.000000.00000-1.708921.10
17852024.11.19 19:35sell8930.101.267620.000000.00000
17862024.11.19 19:35close8930.101.267780.000000.00000-1.608919.50
17872024.11.19 19:35buy8940.101.267780.000000.00000
17882024.11.19 19:35close8940.101.267620.000000.00000-1.608917.90
17892024.11.19 19:35sell8950.101.267620.000000.00000
17902024.11.19 19:35close8950.101.267780.000000.00000-1.608916.30
17912024.11.19 19:35buy8960.101.267780.000000.00000
17922024.11.19 19:35close8960.101.267620.000000.00000-1.608914.70
17932024.11.19 19:35sell8970.101.267620.000000.00000
17942024.11.19 19:35close8970.101.267780.000000.00000-1.608913.10
17952024.11.19 19:35buy8980.101.267780.000000.00000
17962024.11.19 19:35close8980.101.267620.000000.00000-1.608911.50
17972024.11.19 19:35sell8990.101.267620.000000.00000
17982024.11.19 19:35close8990.101.267780.000000.00000-1.608909.90
17992024.11.19 19:35buy9000.101.267780.000000.00000
18002024.11.19 19:35close9000.101.267620.000000.00000-1.608908.30
18012024.11.19 19:35sell9010.101.267620.000000.00000
18022024.11.19 19:35close9010.101.267780.000000.00000-1.608906.70
18032024.11.19 19:35buy9020.101.267790.000000.00000
18042024.11.19 19:36close9020.101.267620.000000.00000-1.708905.00
18052024.11.19 19:36sell9030.101.267620.000000.00000
18062024.11.19 19:36close9030.101.267780.000000.00000-1.608903.40
18072024.11.19 19:36buy9040.101.267780.000000.00000
18082024.11.19 19:36close9040.101.267620.000000.00000-1.608901.80
18092024.11.19 19:36sell9050.101.267610.000000.00000
18102024.11.19 19:39close9050.101.267800.000000.00000-1.908899.90
18112024.11.19 19:40buy9060.101.267780.000000.00000
18122024.11.19 19:40close9060.101.267620.000000.00000-1.608898.30
18132024.11.19 19:40sell9070.101.267620.000000.00000
18142024.11.19 19:40close9070.101.267780.000000.00000-1.608896.70
18152024.11.19 19:40buy9080.101.267780.000000.00000
18162024.11.19 19:40close9080.101.267620.000000.00000-1.608895.10
18172024.11.19 19:40sell9090.101.267620.000000.00000
18182024.11.19 19:40close9090.101.267780.000000.00000-1.608893.50
18192024.11.19 19:40buy9100.101.267780.000000.00000
18202024.11.19 19:40close9100.101.267620.000000.00000-1.608891.90
18212024.11.19 19:40sell9110.101.267620.000000.00000
18222024.11.19 19:40close9110.101.267780.000000.00000-1.608890.30
18232024.11.19 19:40buy9120.101.267780.000000.00000
18242024.11.19 19:40close9120.101.267620.000000.00000-1.608888.70
18252024.11.19 19:40sell9130.101.267620.000000.00000
18262024.11.19 19:40close9130.101.267780.000000.00000-1.608887.10
18272024.11.19 19:40buy9140.101.267780.000000.00000
18282024.11.19 19:40close9140.101.267620.000000.00000-1.608885.50
18292024.11.19 19:40sell9150.101.267620.000000.00000
18302024.11.19 19:40close9150.101.267780.000000.00000-1.608883.90
18312024.11.19 19:40buy9160.101.267780.000000.00000
18322024.11.19 19:40close9160.101.267620.000000.00000-1.608882.30
18332024.11.19 19:40sell9170.101.267620.000000.00000
18342024.11.19 19:40close9170.101.267780.000000.00000-1.608880.70
18352024.11.19 19:40buy9180.101.267780.000000.00000
18362024.11.19 19:40close9180.101.267620.000000.00000-1.608879.10
18372024.11.19 19:40sell9190.101.267620.000000.00000
18382024.11.19 19:40close9190.101.267780.000000.00000-1.608877.50
18392024.11.19 19:40buy9200.101.267780.000000.00000
18402024.11.19 19:40close9200.101.267620.000000.00000-1.608875.90
18412024.11.19 19:40sell9210.101.267610.000000.00000
18422024.11.19 19:40close9210.101.267780.000000.00000-1.708874.20
18432024.11.19 19:40buy9220.101.267780.000000.00000
18442024.11.19 19:41close9220.101.267620.000000.00000-1.608872.60
18452024.11.19 19:41sell9230.101.267620.000000.00000
18462024.11.19 19:41close9230.101.267790.000000.00000-1.708870.90
18472024.11.19 19:41buy9240.101.267780.000000.00000
18482024.11.19 19:41close9240.101.267620.000000.00000-1.608869.30
18492024.11.19 19:41sell9250.101.267610.000000.00000
18502024.11.19 19:45close9250.101.267780.000000.00000-1.708867.60
18512024.11.19 19:45buy9260.101.267790.000000.00000
18522024.11.19 19:46close9260.101.267620.000000.00000-1.708865.90
18532024.11.19 19:46sell9270.101.267620.000000.00000
18542024.11.19 19:46close9270.101.267780.000000.00000-1.608864.30
18552024.11.19 19:46buy9280.101.267780.000000.00000
18562024.11.19 19:46close9280.101.267620.000000.00000-1.608862.70
18572024.11.19 19:46sell9290.101.267620.000000.00000
18582024.11.19 19:46close9290.101.267780.000000.00000-1.608861.10
18592024.11.19 19:46buy9300.101.267790.000000.00000
18602024.11.19 19:47close9300.101.267620.000000.00000-1.708859.40
18612024.11.19 19:47sell9310.101.267610.000000.00000
18622024.11.19 20:00close9310.101.267200.000000.000004.108863.50
18632024.11.19 20:00buy9320.101.267190.000000.00000
18642024.11.19 20:05close9320.101.266120.000000.00000-10.708852.80
18652024.11.19 20:05sell9330.101.266120.000000.00000
18662024.11.19 20:05close9330.101.266280.000000.00000-1.608851.20
18672024.11.19 20:05buy9340.101.266280.000000.00000
18682024.11.19 20:05close9340.101.266120.000000.00000-1.608849.60
18692024.11.19 20:05sell9350.101.266120.000000.00000
18702024.11.19 20:05close9350.101.266280.000000.00000-1.608848.00
18712024.11.19 20:05buy9360.101.266280.000000.00000
18722024.11.19 20:05close9360.101.266120.000000.00000-1.608846.40
18732024.11.19 20:05sell9370.101.266120.000000.00000
18742024.11.19 20:05close9370.101.266280.000000.00000-1.608844.80
18752024.11.19 20:05buy9380.101.266280.000000.00000
18762024.11.19 20:05close9380.101.266120.000000.00000-1.608843.20
18772024.11.19 20:05sell9390.101.266120.000000.00000
18782024.11.19 20:05close9390.101.266280.000000.00000-1.608841.60
18792024.11.19 20:05buy9400.101.266280.000000.00000
18802024.11.19 20:06close9400.101.266120.000000.00000-1.608840.00
18812024.11.19 20:06sell9410.101.266120.000000.00000
18822024.11.19 20:06close9410.101.266280.000000.00000-1.608838.40
18832024.11.19 20:06buy9420.101.266280.000000.00000
18842024.11.19 20:06close9420.101.266120.000000.00000-1.608836.80
18852024.11.20 12:38sell9430.101.265800.000000.00000
18862024.11.20 12:38close9430.101.265960.000000.00000-1.608835.20
18872024.11.20 12:39buy9440.101.265960.000000.00000
18882024.11.20 12:39close9440.101.265800.000000.00000-1.608833.60
18892024.11.20 12:39sell9450.101.265800.000000.00000
18902024.11.20 12:39close9450.101.265970.000000.00000-1.708831.90
18912024.11.20 12:39buy9460.101.265960.000000.00000
18922024.11.20 12:42close9460.101.265800.000000.00000-1.608830.30
18932024.11.20 12:42sell9470.101.265800.000000.00000
18942024.11.20 12:47close9470.101.265960.000000.00000-1.608828.70
18952024.11.20 12:47buy9480.101.265960.000000.00000
18962024.11.20 12:47close9480.101.265800.000000.00000-1.608827.10
18972024.11.20 12:49sell9490.101.265800.000000.00000
18982024.11.20 12:50close9490.101.265970.000000.00000-1.708825.40
18992024.11.20 12:50buy9500.101.265980.000000.00000
19002024.11.20 12:52close9500.101.265800.000000.00000-1.808823.60
19012024.11.20 12:52sell9510.101.265800.000000.00000
19022024.11.20 12:52close9510.101.265960.000000.00000-1.608822.00
19032024.11.20 12:52buy9520.101.265960.000000.00000
19042024.11.20 12:52close9520.101.265800.000000.00000-1.608820.40
19052024.11.20 12:52sell9530.101.265800.000000.00000
19062024.11.20 12:52close9530.101.265960.000000.00000-1.608818.80
19072024.11.20 12:52buy9540.101.265960.000000.00000
19082024.11.20 12:53close9540.101.265800.000000.00000-1.608817.20
19092024.11.20 12:53sell9550.101.265790.000000.00000
19102024.11.20 12:55close9550.101.265960.000000.00000-1.708815.50
19112024.11.20 12:55buy9560.101.265960.000000.00000
19122024.11.20 13:02close9560.101.265800.000000.00000-1.608813.90
19132024.11.20 13:02sell9570.101.265800.000000.00000
19142024.11.20 13:02close9570.101.265960.000000.00000-1.608812.30
19152024.11.20 13:07buy9580.101.265960.000000.00000
19162024.11.20 13:07close9580.101.265800.000000.00000-1.608810.70
19172024.11.20 13:11sell9590.101.265800.000000.00000
19182024.11.20 13:12close9590.101.265960.000000.00000-1.608809.10
19192024.11.20 13:12buy9600.101.265960.000000.00000
19202024.11.20 13:12close9600.101.265800.000000.00000-1.608807.50
19212024.11.20 13:12sell9610.101.265800.000000.00000
19222024.11.20 13:12close9610.101.265960.000000.00000-1.608805.90
19232024.11.20 13:35buy9620.101.265960.000000.00000
19242024.11.20 13:35close9620.101.265800.000000.00000-1.608804.30
19252024.11.20 13:35sell9630.101.265800.000000.00000
19262024.11.20 13:35close9630.101.265970.000000.00000-1.708802.60
19272024.11.20 13:35buy9640.101.265960.000000.00000
19282024.11.20 13:36close9640.101.265800.000000.00000-1.608801.00
19292024.11.20 13:36sell9650.101.265800.000000.00000
19302024.11.20 13:42close9650.101.265960.000000.00000-1.608799.40
19312024.11.20 13:42buy9660.101.265960.000000.00000
19322024.11.20 13:45close9660.101.265640.000000.00000-3.208796.20
19332024.11.20 13:45sell9670.101.265630.000000.00000
19342024.11.20 13:48close9670.101.265960.000000.00000-3.308792.90
19352024.11.20 13:48buy9680.101.265960.000000.00000
19362024.11.20 13:48close9680.101.265800.000000.00000-1.608791.30
19372024.11.20 13:52sell9690.101.265800.000000.00000
19382024.11.20 13:52close9690.101.265960.000000.00000-1.608789.70
19392024.11.20 13:52buy9700.101.265960.000000.00000
19402024.11.20 13:52close9700.101.265790.000000.00000-1.708788.00
19412024.11.20 13:52sell9710.101.265800.000000.00000
19422024.11.20 13:55close9710.101.265990.000000.00000-1.908786.10
19432024.11.20 13:55buy9720.101.265980.000000.00000
19442024.11.20 13:55close9720.101.265800.000000.00000-1.808784.30
19452024.11.20 13:55sell9730.101.265800.000000.00000
19462024.11.20 13:55close9730.101.265960.000000.00000-1.608782.70
19472024.11.20 13:55buy9740.101.265960.000000.00000
19482024.11.20 13:55close9740.101.265800.000000.00000-1.608781.10
19492024.11.20 13:55sell9750.101.265800.000000.00000
19502024.11.20 13:55close9750.101.265960.000000.00000-1.608779.50
19512024.11.20 13:55buy9760.101.265960.000000.00000
19522024.11.20 13:55close9760.101.265800.000000.00000-1.608777.90
19532024.11.20 13:55sell9770.101.265800.000000.00000
19542024.11.20 13:55close9770.101.265960.000000.00000-1.608776.30
19552024.11.20 13:55buy9780.101.265960.000000.00000
19562024.11.20 13:55close9780.101.265800.000000.00000-1.608774.70
19572024.11.20 13:56sell9790.101.265800.000000.00000
19582024.11.20 13:56close9790.101.265960.000000.00000-1.608773.10
19592024.11.20 13:56buy9800.101.265960.000000.00000
19602024.11.20 13:56close9800.101.265790.000000.00000-1.708771.40
19612024.11.20 13:56sell9810.101.265800.000000.00000
19622024.11.20 13:56close9810.101.265960.000000.00000-1.608769.80
19632024.11.20 13:56buy9820.101.265970.000000.00000
19642024.11.20 16:17close9820.101.265800.000000.00000-1.708768.10
19652024.11.20 16:17sell9830.101.265800.000000.00000
19662024.11.20 16:17close9830.101.265960.000000.00000-1.608766.50
19672024.11.20 16:17buy9840.101.265970.000000.00000
19682024.11.20 16:20close9840.101.265800.000000.00000-1.708764.80
19692024.11.20 16:20sell9850.101.265800.000000.00000
19702024.11.20 16:20close9850.101.265960.000000.00000-1.608763.20
19712024.11.20 16:20buy9860.101.265960.000000.00000
19722024.11.20 16:20close9860.101.265800.000000.00000-1.608761.60
19732024.11.20 16:20sell9870.101.265790.000000.00000
19742024.11.20 16:21close9870.101.265960.000000.00000-1.708759.90
19752024.11.20 16:21buy9880.101.265970.000000.00000
19762024.11.20 16:21close9880.101.265800.000000.00000-1.708758.20
19772024.11.20 16:21sell9890.101.265790.000000.00000
19782024.11.20 17:27close9890.101.265960.000000.00000-1.708756.50
19792024.11.20 17:27buy9900.101.265970.000000.00000
19802024.11.20 17:33close9900.101.265800.000000.00000-1.708754.80
19812024.11.20 17:33sell9910.101.265790.000000.00000
19822024.11.20 17:34close9910.101.265960.000000.00000-1.708753.10
19832024.11.20 17:34buy9920.101.265960.000000.00000
19842024.11.20 17:36close9920.101.265800.000000.00000-1.608751.50
19852024.11.20 17:36sell9930.101.265800.000000.00000
19862024.11.20 17:39close9930.101.266040.000000.00000-2.408749.10
19872024.11.20 17:40buy9940.101.266050.000000.00000
19882024.11.20 17:41close9940.101.265800.000000.00000-2.508746.60
19892024.11.20 17:41sell9950.101.265790.000000.00000
19902024.11.20 17:47close9950.101.265960.000000.00000-1.708744.90
19912024.11.20 17:47buy9960.101.265970.000000.00000
19922024.11.20 17:47close9960.101.265800.000000.00000-1.708743.20
19932024.11.20 17:47sell9970.101.265800.000000.00000
19942024.11.20 17:47close9970.101.265960.000000.00000-1.608741.60
19952024.11.20 17:47buy9980.101.265960.000000.00000
19962024.11.20 17:47close9980.101.265800.000000.00000-1.608740.00
19972024.11.20 17:47sell9990.101.265790.000000.00000
19982024.11.20 17:47close9990.101.265960.000000.00000-1.708738.30
19992024.11.20 17:47buy10000.101.265970.000000.00000
20002024.11.20 17:49close10000.101.265800.000000.00000-1.708736.60
20012024.11.20 17:49sell10010.101.265800.000000.00000
20022024.11.20 19:47close10010.101.265960.000000.00000-1.608735.00
20032024.11.20 19:47buy10020.101.265960.000000.00000
20042024.11.20 19:47close10020.101.265800.000000.00000-1.608733.40
20052024.11.20 19:47sell10030.101.265800.000000.00000
20062024.11.20 19:47close10030.101.265960.000000.00000-1.608731.80
20072024.11.20 19:47buy10040.101.265960.000000.00000
20082024.11.20 19:47close10040.101.265800.000000.00000-1.608730.20
20092024.11.20 19:47sell10050.101.265800.000000.00000
20102024.11.20 19:47close10050.101.265960.000000.00000-1.608728.60
20112024.11.20 19:47buy10060.101.265960.000000.00000
20122024.11.20 19:47close10060.101.265790.000000.00000-1.708726.90
20132024.11.20 19:47sell10070.101.265800.000000.00000
20142024.11.20 19:48close10070.101.265960.000000.00000-1.608725.30
20152024.11.20 19:48buy10080.101.265970.000000.00000
20162024.11.20 19:52close10080.101.265800.000000.00000-1.708723.60
20172024.11.20 19:53sell10090.101.265790.000000.00000
20182024.11.21 02:01close10090.101.265680.000000.000001.108724.70
20192024.11.21 02:01buy10100.101.265670.000000.00000
20202024.11.21 02:01close10100.101.265510.000000.00000-1.608723.10
20212024.11.21 02:01sell10110.101.265500.000000.00000
20222024.11.21 02:37close10110.101.265680.000000.00000-1.808721.30
20232024.11.21 02:37buy10120.101.265670.000000.00000
20242024.11.21 02:37close10120.101.265510.000000.00000-1.608719.70
20252024.11.21 02:37sell10130.101.265520.000000.00000
20262024.11.21 02:38close10130.101.265680.000000.00000-1.608718.10
20272024.11.21 02:38buy10140.101.265690.000000.00000
20282024.11.21 02:39close10140.101.265510.000000.00000-1.808716.30
20292024.11.21 02:40sell10150.101.265510.000000.00000
20302024.11.21 02:41close10150.101.265680.000000.00000-1.708714.60
20312024.11.21 02:41buy10160.101.265670.000000.00000
20322024.11.21 02:41close10160.101.265510.000000.00000-1.608713.00
20332024.11.21 02:41sell10170.101.265520.000000.00000
20342024.11.21 02:53close10170.101.265680.000000.00000-1.608711.40
20352024.11.21 02:53buy10180.101.265670.000000.00000
20362024.11.21 02:54close10180.101.265510.000000.00000-1.608709.80
20372024.11.21 02:54sell10190.101.265520.000000.00000
20382024.11.21 02:54close10190.101.265740.000000.00000-2.208707.60
20392024.11.21 02:55buy10200.101.265760.000000.00000
20402024.11.21 02:57close10200.101.265510.000000.00000-2.508705.10
20412024.11.21 02:57sell10210.101.265520.000000.00000
20422024.11.21 03:02close10210.101.265680.000000.00000-1.608703.50
20432024.11.21 03:02buy10220.101.265670.000000.00000
20442024.11.21 03:04close10220.101.265450.000000.00000-2.208701.30
20452024.11.21 03:05sell10230.101.265460.000000.00000
20462024.11.21 03:12close10230.101.265680.000000.00000-2.208699.10
20472024.11.21 03:12buy10240.101.265670.000000.00000
20482024.11.21 03:15close10240.101.265510.000000.00000-1.608697.50
20492024.11.21 03:15sell10250.101.265520.000000.00000
20502024.11.21 03:16close10250.101.265680.000000.00000-1.608695.90
20512024.11.21 03:16buy10260.101.265670.000000.00000
20522024.11.21 03:32close10260.101.265510.000000.00000-1.608694.30
20532024.11.21 03:32sell10270.101.265520.000000.00000
20542024.11.21 03:37close10270.101.265680.000000.00000-1.608692.70
20552024.11.21 03:37buy10280.101.265670.000000.00000
20562024.11.21 03:40close10280.101.265450.000000.00000-2.208690.50
20572024.11.21 03:40sell10290.101.265460.000000.00000
20582024.11.21 03:41close10290.101.265680.000000.00000-2.208688.30
20592024.11.21 03:41buy10300.101.265670.000000.00000
20602024.11.21 03:52close10300.101.265510.000000.00000-1.608686.70
20612024.11.21 03:52sell10310.101.265520.000000.00000
20622024.11.21 04:01close10310.101.265680.000000.00000-1.608685.10
20632024.11.21 04:01buy10320.101.265670.000000.00000
20642024.11.21 04:01close10320.101.265510.000000.00000-1.608683.50
20652024.11.21 04:01sell10330.101.265500.000000.00000
20662024.11.21 04:20close10330.101.265680.000000.00000-1.808681.70
20672024.11.21 04:20buy10340.101.265670.000000.00000
20682024.11.21 04:33close10340.101.265510.000000.00000-1.608680.10
20692024.11.21 04:33sell10350.101.265520.000000.00000
20702024.11.21 04:34close10350.101.265680.000000.00000-1.608678.50
20712024.11.21 04:34buy10360.101.265670.000000.00000
20722024.11.21 04:34close10360.101.265440.000000.00000-2.308676.20
20732024.11.21 04:35sell10370.101.265450.000000.00000
20742024.11.21 04:38close10370.101.265680.000000.00000-2.308673.90
20752024.11.21 04:38buy10380.101.265670.000000.00000
20762024.11.21 04:38close10380.101.265510.000000.00000-1.608672.30
20772024.11.21 04:38sell10390.101.265520.000000.00000
20782024.11.21 04:48close10390.101.265680.000000.00000-1.608670.70
20792024.11.21 04:48buy10400.101.265670.000000.00000
20802024.11.21 04:48close10400.101.265510.000000.00000-1.608669.10
20812024.11.21 04:48sell10410.101.265520.000000.00000
20822024.11.21 04:50close10410.101.265680.000000.00000-1.608667.50
20832024.11.21 04:50buy10420.101.265690.000000.00000
20842024.11.21 04:52close10420.101.265510.000000.00000-1.808665.70
20852024.11.21 04:52sell10430.101.265520.000000.00000
20862024.11.21 04:55close10430.101.265680.000000.00000-1.608664.10
20872024.11.21 04:56buy10440.101.265670.000000.00000
20882024.11.21 04:56close10440.101.265510.000000.00000-1.608662.50
20892024.11.21 04:56sell10450.101.265520.000000.00000
20902024.11.21 05:33close10450.101.265680.000000.00000-1.608660.90
20912024.11.21 05:33buy10460.101.265670.000000.00000
20922024.11.21 05:34close10460.101.265510.000000.00000-1.608659.30
20932024.11.21 05:34sell10470.101.265520.000000.00000
20942024.11.21 05:35close10470.101.265680.000000.00000-1.608657.70
20952024.11.21 05:35buy10480.101.265690.000000.00000
20962024.11.21 06:23close10480.101.265510.000000.00000-1.808655.90
20972024.11.21 06:23sell10490.101.265520.000000.00000
20982024.11.21 06:24close10490.101.265680.000000.00000-1.608654.30
20992024.11.21 06:24buy10500.101.265670.000000.00000
21002024.11.21 06:25close10500.101.265510.000000.00000-1.608652.70
21012024.11.21 06:25sell10510.101.265520.000000.00000
21022024.11.21 06:27close10510.101.265680.000000.00000-1.608651.10
21032024.11.21 06:27buy10520.101.265670.000000.00000
21042024.11.21 06:38close10520.101.265510.000000.00000-1.608649.50
21052024.11.21 06:38sell10530.101.265500.000000.00000
21062024.11.21 06:39close10530.101.265680.000000.00000-1.808647.70
21072024.11.21 06:39buy10540.101.265670.000000.00000
21082024.11.21 06:39close10540.101.265490.000000.00000-1.808645.90
21092024.11.21 06:40sell10550.101.265510.000000.00000
21102024.11.21 06:41close10550.101.265680.000000.00000-1.708644.20
21112024.11.21 06:41buy10560.101.265670.000000.00000
21122024.11.21 06:41close10560.101.265510.000000.00000-1.608642.60
21132024.11.21 06:41sell10570.101.265500.000000.00000
21142024.11.21 08:17close10570.101.265680.000000.00000-1.808640.80
21152024.11.21 08:17buy10580.101.265670.000000.00000
21162024.11.21 08:20close10580.101.265500.000000.00000-1.708639.10
21172024.11.21 08:20sell10590.101.265510.000000.00000
21182024.11.21 08:21close10590.101.265680.000000.00000-1.708637.40
21192024.11.21 08:21buy10600.101.265670.000000.00000
21202024.11.21 08:21close10600.101.265510.000000.00000-1.608635.80
21212024.11.21 08:21sell10610.101.265520.000000.00000
21222024.11.21 15:37close10610.101.265680.000000.00000-1.608634.20
21232024.11.21 15:37buy10620.101.265670.000000.00000
21242024.11.21 15:38close10620.101.265510.000000.00000-1.608632.60
21252024.11.21 15:38sell10630.101.265520.000000.00000
21262024.11.21 15:38close10630.101.265680.000000.00000-1.608631.00
21272024.11.21 15:38buy10640.101.265670.000000.00000
21282024.11.21 15:38close10640.101.265510.000000.00000-1.608629.40
21292024.11.21 15:38sell10650.101.265520.000000.00000
21302024.11.25 03:08close10650.101.260180.000000.0000053.408682.80
21312024.11.25 03:08buy10660.101.260190.000000.00000
21322024.11.25 03:09close10660.101.260020.000000.00000-1.708681.10
21332024.11.25 03:09sell10670.101.260010.000000.00000
21342024.11.25 03:26close10670.101.260180.000000.00000-1.708679.40
21352024.11.25 03:26buy10680.101.260190.000000.00000
21362024.11.25 03:33close10680.101.260020.000000.00000-1.708677.70
21372024.11.25 03:33sell10690.101.260020.000000.00000
21382024.11.25 03:34close10690.101.260180.000000.00000-1.608676.10
21392024.11.25 03:34buy10700.101.260180.000000.00000
21402024.11.25 03:35close10700.101.260020.000000.00000-1.608674.50
21412024.11.25 03:35sell10710.101.260010.000000.00000
21422024.11.25 03:37close10710.101.260180.000000.00000-1.708672.80
21432024.11.25 03:37buy10720.101.260180.000000.00000
21442024.11.25 03:40close10720.101.260020.000000.00000-1.608671.20
21452024.11.25 03:40sell10730.101.260020.000000.00000
21462024.11.25 04:28close10730.101.260180.000000.00000-1.608669.60
21472024.11.25 04:28buy10740.101.260190.000000.00000
21482024.11.25 04:28close10740.101.260020.000000.00000-1.708667.90
21492024.11.25 04:28sell10750.101.260020.000000.00000
21502024.11.25 04:28close10750.101.260180.000000.00000-1.608666.30
21512024.11.25 04:30buy10760.101.260180.000000.00000
21522024.11.25 04:30close10760.101.260020.000000.00000-1.608664.70
21532024.11.25 04:48sell10770.101.260020.000000.00000
21542024.11.25 04:48close10770.101.260180.000000.00000-1.608663.10
21552024.11.25 04:48buy10780.101.260180.000000.00000
21562024.11.25 04:48close10780.101.260020.000000.00000-1.608661.50
21572024.11.25 04:48sell10790.101.260020.000000.00000
21582024.11.25 04:48close10790.101.260180.000000.00000-1.608659.90
21592024.11.25 04:48buy10800.101.260180.000000.00000
21602024.11.25 04:53close10800.101.260020.000000.00000-1.608658.30
21612024.11.25 04:53sell10810.101.260010.000000.00000
21622024.11.25 04:54close10810.101.260180.000000.00000-1.708656.60
21632024.11.25 04:54buy10820.101.260180.000000.00000
21642024.11.25 04:54close10820.101.260020.000000.00000-1.608655.00
21652024.11.25 04:55sell10830.101.260020.000000.00000
21662024.11.25 04:55close10830.101.260180.000000.00000-1.608653.40
21672024.11.25 04:55buy10840.101.260180.000000.00000
21682024.11.25 04:55close10840.101.260020.000000.00000-1.608651.80
21692024.11.25 04:55sell10850.101.260020.000000.00000
21702024.11.25 04:55close10850.101.260180.000000.00000-1.608650.20
21712024.11.25 04:55buy10860.101.260180.000000.00000
21722024.11.25 04:55close10860.101.260020.000000.00000-1.608648.60
21732024.11.25 04:55sell10870.101.260020.000000.00000
21742024.11.25 04:55close10870.101.260180.000000.00000-1.608647.00
21752024.11.25 04:55buy10880.101.260180.000000.00000
21762024.11.25 04:55close10880.101.260020.000000.00000-1.608645.40
21772024.11.25 04:55sell10890.101.260020.000000.00000
21782024.11.25 04:55close10890.101.260180.000000.00000-1.608643.80
21792024.11.25 04:55buy10900.101.260180.000000.00000
21802024.11.25 04:55close10900.101.260020.000000.00000-1.608642.20
21812024.11.25 04:55sell10910.101.260020.000000.00000
21822024.11.25 04:55close10910.101.260180.000000.00000-1.608640.60
21832024.11.25 04:55buy10920.101.260180.000000.00000
21842024.11.25 04:55close10920.101.260020.000000.00000-1.608639.00
21852024.11.25 04:55sell10930.101.260020.000000.00000
21862024.11.25 04:55close10930.101.260180.000000.00000-1.608637.40
21872024.11.25 04:55buy10940.101.260180.000000.00000
21882024.11.25 04:55close10940.101.260020.000000.00000-1.608635.80
21892024.11.25 04:55sell10950.101.260020.000000.00000
21902024.11.25 04:55close10950.101.260180.000000.00000-1.608634.20
21912024.11.25 04:55buy10960.101.260180.000000.00000
21922024.11.25 04:55close10960.101.260020.000000.00000-1.608632.60
21932024.11.25 04:55sell10970.101.260020.000000.00000
21942024.11.25 04:55close10970.101.260180.000000.00000-1.608631.00
21952024.11.25 04:55buy10980.101.260180.000000.00000
21962024.11.25 04:55close10980.101.260020.000000.00000-1.608629.40
21972024.11.25 04:55sell10990.101.260020.000000.00000
21982024.11.25 04:55close10990.101.260180.000000.00000-1.608627.80
21992024.11.25 04:55buy11000.101.260180.000000.00000
22002024.11.25 04:55close11000.101.260020.000000.00000-1.608626.20
22012024.11.25 04:55sell11010.101.260020.000000.00000
22022024.11.25 04:55close11010.101.260180.000000.00000-1.608624.60
22032024.11.25 04:55buy11020.101.260180.000000.00000
22042024.11.25 04:55close11020.101.260020.000000.00000-1.608623.00
22052024.11.25 04:55sell11030.101.260020.000000.00000
22062024.11.25 04:55close11030.101.260180.000000.00000-1.608621.40
22072024.11.25 04:55buy11040.101.260180.000000.00000
22082024.11.25 04:55close11040.101.260020.000000.00000-1.608619.80
22092024.11.25 04:55sell11050.101.260020.000000.00000
22102024.11.25 04:56close11050.101.260180.000000.00000-1.608618.20
22112024.11.25 04:56buy11060.101.260180.000000.00000
22122024.11.25 05:00close11060.101.260020.000000.00000-1.608616.60
22132024.11.25 05:00sell11070.101.260020.000000.00000
22142024.11.25 05:00close11070.101.260180.000000.00000-1.608615.00
22152024.11.25 05:00buy11080.101.260180.000000.00000
22162024.11.25 05:00close11080.101.260020.000000.00000-1.608613.40
22172024.11.25 05:00sell11090.101.260020.000000.00000
22182024.11.25 05:01close11090.101.260180.000000.00000-1.608611.80
22192024.11.25 05:01buy11100.101.260190.000000.00000
22202024.11.25 05:01close11100.101.260020.000000.00000-1.708610.10
22212024.11.25 05:01sell11110.101.260010.000000.00000
22222024.11.25 05:15close11110.101.260180.000000.00000-1.708608.40
22232024.11.25 05:15buy11120.101.260190.000000.00000
22242024.11.25 05:17close11120.101.260020.000000.00000-1.708606.70
22252024.11.25 05:17sell11130.101.260020.000000.00000
22262024.11.25 08:26close11130.101.260180.000000.00000-1.608605.10
22272024.11.25 08:26buy11140.101.260180.000000.00000
22282024.11.25 08:26close11140.101.260020.000000.00000-1.608603.50
22292024.11.25 08:29sell11150.101.259930.000000.00000
22302024.11.25 08:32close11150.101.260180.000000.00000-2.508601.00
22312024.11.25 08:32buy11160.101.260180.000000.00000
22322024.11.25 08:32close11160.101.260020.000000.00000-1.608599.40
22332024.11.25 08:32sell11170.101.260020.000000.00000
22342024.11.25 08:32close11170.101.260180.000000.00000-1.608597.80
22352024.11.25 08:32buy11180.101.260180.000000.00000
22362024.11.25 08:32close11180.101.260020.000000.00000-1.608596.20
22372024.11.25 08:32sell11190.101.260020.000000.00000
22382024.11.25 08:32close11190.101.260180.000000.00000-1.608594.60
22392024.11.25 08:32buy11200.101.260180.000000.00000
22402024.11.25 08:32close11200.101.260020.000000.00000-1.608593.00
22412024.11.25 08:32sell11210.101.260020.000000.00000
22422024.11.25 08:32close11210.101.260180.000000.00000-1.608591.40
22432024.11.25 08:32buy11220.101.260180.000000.00000
22442024.11.25 08:34close11220.101.260020.000000.00000-1.608589.80
22452024.11.25 08:34sell11230.101.260020.000000.00000
22462024.11.25 08:34close11230.101.260180.000000.00000-1.608588.20
22472024.11.25 08:35buy11240.101.260180.000000.00000
22482024.11.25 08:35close11240.101.260020.000000.00000-1.608586.60
22492024.11.25 08:35sell11250.101.260020.000000.00000
22502024.11.25 08:35close11250.101.260180.000000.00000-1.608585.00
22512024.11.25 08:35buy11260.101.260190.000000.00000
22522024.11.25 08:37close11260.101.260020.000000.00000-1.708583.30
22532024.11.25 08:37sell11270.101.260020.000000.00000
22542024.11.25 08:37close11270.101.260180.000000.00000-1.608581.70
22552024.11.25 08:37buy11280.101.260180.000000.00000
22562024.11.25 08:37close11280.101.260020.000000.00000-1.608580.10
22572024.11.25 08:37sell11290.101.260020.000000.00000
22582024.11.25 08:37close11290.101.260180.000000.00000-1.608578.50
22592024.11.25 08:37buy11300.101.260180.000000.00000
22602024.11.25 08:37close11300.101.260020.000000.00000-1.608576.90
22612024.11.25 08:37sell11310.101.260020.000000.00000
22622024.11.25 08:37close11310.101.260180.000000.00000-1.608575.30
22632024.11.25 08:37buy11320.101.260180.000000.00000
22642024.11.25 08:37close11320.101.260020.000000.00000-1.608573.70
22652024.11.25 08:37sell11330.101.260020.000000.00000
22662024.11.25 08:37close11330.101.260180.000000.00000-1.608572.10
22672024.11.25 08:37buy11340.101.260180.000000.00000
22682024.11.25 08:37close11340.101.260020.000000.00000-1.608570.50
22692024.11.25 08:37sell11350.101.260020.000000.00000
22702024.11.25 08:37close11350.101.260180.000000.00000-1.608568.90
22712024.11.25 08:37buy11360.101.260180.000000.00000
22722024.11.25 08:37close11360.101.260020.000000.00000-1.608567.30
22732024.11.25 08:37sell11370.101.260020.000000.00000
22742024.11.25 08:37close11370.101.260190.000000.00000-1.708565.60
22752024.11.25 08:37buy11380.101.260180.000000.00000
22762024.11.25 08:37close11380.101.260020.000000.00000-1.608564.00
22772024.11.25 08:37sell11390.101.260020.000000.00000
22782024.11.25 08:37close11390.101.260180.000000.00000-1.608562.40
22792024.11.25 08:40buy11400.101.260180.000000.00000
22802024.11.25 08:40close11400.101.260020.000000.00000-1.608560.80
22812024.11.25 08:40sell11410.101.260020.000000.00000
22822024.11.25 08:40close11410.101.260180.000000.00000-1.608559.20
22832024.11.25 08:40buy11420.101.260180.000000.00000
22842024.11.25 08:40close11420.101.260020.000000.00000-1.608557.60
22852024.11.25 08:40sell11430.101.260020.000000.00000
22862024.11.25 08:40close11430.101.260180.000000.00000-1.608556.00
22872024.11.25 08:40buy11440.101.260180.000000.00000
22882024.11.25 08:40close11440.101.260010.000000.00000-1.708554.30
22892024.11.25 08:40sell11450.101.260020.000000.00000
22902024.11.25 08:41close11450.101.260180.000000.00000-1.608552.70
22912024.11.25 08:41buy11460.101.260190.000000.00000
22922024.11.25 08:47close11460.101.260020.000000.00000-1.708551.00
22932024.11.25 08:47sell11470.101.260010.000000.00000
22942024.11.25 08:58close11470.101.260180.000000.00000-1.708549.30
22952024.11.25 08:58buy11480.101.260180.000000.00000
22962024.11.25 08:58close11480.101.260020.000000.00000-1.608547.70
22972024.11.25 08:58sell11490.101.260020.000000.00000
22982024.11.25 08:58close11490.101.260180.000000.00000-1.608546.10
22992024.11.25 08:58buy11500.101.260180.000000.00000
23002024.11.25 08:58close11500.101.260020.000000.00000-1.608544.50
23012024.11.25 08:58sell11510.101.260020.000000.00000
23022024.11.25 08:58close11510.101.260180.000000.00000-1.608542.90
23032024.11.25 08:58buy11520.101.260180.000000.00000
23042024.11.25 08:58close11520.101.260020.000000.00000-1.608541.30
23052024.11.25 08:58sell11530.101.260020.000000.00000
23062024.11.25 08:58close11530.101.260180.000000.00000-1.608539.70
23072024.11.25 08:58buy11540.101.260180.000000.00000
23082024.11.25 08:58close11540.101.260020.000000.00000-1.608538.10
23092024.11.25 08:59sell11550.101.260020.000000.00000
23102024.11.25 08:59close11550.101.260180.000000.00000-1.608536.50
23112024.11.25 08:59buy11560.101.260180.000000.00000
23122024.11.25 08:59close11560.101.260020.000000.00000-1.608534.90
23132024.11.25 08:59sell11570.101.260010.000000.00000
23142024.11.25 15:26close11570.101.260180.000000.00000-1.708533.20
23152024.11.25 15:26buy11580.101.260190.000000.00000
23162024.11.25 15:26close11580.101.260020.000000.00000-1.708531.50
23172024.11.25 15:26sell11590.101.260020.000000.00000
23182024.11.25 15:26close11590.101.260180.000000.00000-1.608529.90
23192024.11.25 15:26buy11600.101.260180.000000.00000
23202024.11.25 15:26close11600.101.260020.000000.00000-1.608528.30
23212024.11.25 15:26sell11610.101.260020.000000.00000
23222024.11.25 15:27close11610.101.260180.000000.00000-1.608526.70
23232024.11.25 15:27buy11620.101.260190.000000.00000
23242024.11.25 15:29close11620.101.260020.000000.00000-1.708525.00
23252024.11.25 15:29sell11630.101.260020.000000.00000
23262024.11.25 15:29close11630.101.260260.000000.00000-2.408522.60
23272024.11.25 15:30buy11640.101.260280.000000.00000
23282024.11.25 15:41close11640.101.260020.000000.00000-2.608520.00
23292024.11.25 15:41sell11650.101.260020.000000.00000
23302024.11.25 15:41close11650.101.260180.000000.00000-1.608518.40
23312024.11.25 15:41buy11660.101.260180.000000.00000
23322024.11.25 15:41close11660.101.260020.000000.00000-1.608516.80
23332024.11.25 15:48sell11670.101.260020.000000.00000
23342024.11.25 15:48close11670.101.260180.000000.00000-1.608515.20
23352024.11.25 15:48buy11680.101.260180.000000.00000
23362024.11.25 15:48close11680.101.260020.000000.00000-1.608513.60
23372024.11.25 15:48sell11690.101.260020.000000.00000
23382024.11.25 15:48close11690.101.260180.000000.00000-1.608512.00
23392024.11.25 15:48buy11700.101.260190.000000.00000
23402024.11.25 15:48close11700.101.260020.000000.00000-1.708510.30
23412024.11.25 15:48sell11710.101.260020.000000.00000
23422024.11.25 15:48close11710.101.260180.000000.00000-1.608508.70
23432024.11.25 15:48buy11720.101.260180.000000.00000
23442024.11.25 15:49close11720.101.260020.000000.00000-1.608507.10
23452024.11.25 15:49sell11730.101.260020.000000.00000
23462024.11.25 15:49close11730.101.260180.000000.00000-1.608505.50
23472024.11.25 15:49buy11740.101.260180.000000.00000
23482024.11.25 15:49close11740.101.260020.000000.00000-1.608503.90
23492024.11.25 15:50sell11750.101.260020.000000.00000
23502024.11.25 15:50close11750.101.260180.000000.00000-1.608502.30
23512024.11.25 15:51buy11760.101.260180.000000.00000
23522024.11.25 15:51close11760.101.260020.000000.00000-1.608500.70
23532024.11.25 16:07sell11770.101.260020.000000.00000
23542024.11.25 16:07close11770.101.260180.000000.00000-1.608499.10
23552024.11.25 16:07buy11780.101.260180.000000.00000
23562024.11.25 16:07close11780.101.260020.000000.00000-1.608497.50
23572024.11.25 16:07sell11790.101.260020.000000.00000
23582024.11.25 16:07close11790.101.260180.000000.00000-1.608495.90
23592024.11.25 16:07buy11800.101.260180.000000.00000
23602024.11.25 16:07close11800.101.260020.000000.00000-1.608494.30
23612024.11.25 16:07sell11810.101.260020.000000.00000
23622024.11.25 16:07close11810.101.260180.000000.00000-1.608492.70
23632024.11.25 16:07buy11820.101.260180.000000.00000
23642024.11.25 16:07close11820.101.260020.000000.00000-1.608491.10
23652024.11.25 16:07sell11830.101.260020.000000.00000
23662024.11.25 16:07close11830.101.260180.000000.00000-1.608489.50
23672024.11.25 16:07buy11840.101.260190.000000.00000
23682024.11.25 16:07close11840.101.260020.000000.00000-1.708487.80
23692024.11.25 16:07sell11850.101.260010.000000.00000
23702024.11.25 16:10close11850.101.260180.000000.00000-1.708486.10
23712024.11.25 16:10buy11860.101.260180.000000.00000
23722024.11.25 16:10close11860.101.260020.000000.00000-1.608484.50
23732024.11.25 16:10sell11870.101.260020.000000.00000
23742024.11.25 16:10close11870.101.260180.000000.00000-1.608482.90
23752024.11.25 16:10buy11880.101.260180.000000.00000
23762024.11.25 16:10close11880.101.260020.000000.00000-1.608481.30
23772024.11.25 16:10sell11890.101.260020.000000.00000
23782024.11.25 16:10close11890.101.260180.000000.00000-1.608479.70
23792024.11.25 16:10buy11900.101.260180.000000.00000
23802024.11.25 16:10close11900.101.260020.000000.00000-1.608478.10
23812024.11.25 16:10sell11910.101.260020.000000.00000
23822024.11.25 16:10close11910.101.260180.000000.00000-1.608476.50
23832024.11.25 16:10buy11920.101.260180.000000.00000
23842024.11.25 16:10close11920.101.260020.000000.00000-1.608474.90
23852024.11.25 16:10sell11930.101.260010.000000.00000
23862024.11.25 16:10close11930.101.260180.000000.00000-1.708473.20
23872024.11.25 16:10buy11940.101.260180.000000.00000
23882024.11.25 16:10close11940.101.260020.000000.00000-1.608471.60
23892024.11.25 16:10sell11950.101.260020.000000.00000
23902024.11.25 16:11close11950.101.260180.000000.00000-1.608470.00
23912024.11.25 16:11buy11960.101.260180.000000.00000
23922024.11.25 16:11close11960.101.260020.000000.00000-1.608468.40
23932024.11.25 16:11sell11970.101.260020.000000.00000
23942024.11.25 16:11close11970.101.260180.000000.00000-1.608466.80
23952024.11.25 16:11buy11980.101.260180.000000.00000
23962024.11.25 16:11close11980.101.260010.000000.00000-1.708465.10
23972024.11.25 16:11sell11990.101.260020.000000.00000
23982024.11.26 14:11close11990.101.258600.000000.0000014.208479.30
23992024.11.26 14:11buy12000.101.258590.000000.00000
24002024.11.26 15:58close12000.101.258060.000000.00000-5.308474.00
24012024.11.26 15:58sell12010.101.258050.000000.00000
24022024.11.26 15:59close12010.101.258220.000000.00000-1.708472.30
24032024.11.26 15:59buy12020.101.258230.000000.00000
24042024.11.26 16:00close12020.101.258060.000000.00000-1.708470.60
24052024.11.26 16:00sell12030.101.258060.000000.00000
24062024.11.26 16:00close12030.101.258220.000000.00000-1.608469.00
24072024.11.26 16:00buy12040.101.258220.000000.00000
24082024.11.26 16:00close12040.101.258060.000000.00000-1.608467.40
24092024.11.26 16:00sell12050.101.258060.000000.00000
24102024.11.26 16:00close12050.101.258220.000000.00000-1.608465.80
24112024.11.26 16:00buy12060.101.258220.000000.00000
24122024.11.26 16:00close12060.101.258060.000000.00000-1.608464.20
24132024.11.26 16:00sell12070.101.258060.000000.00000
24142024.11.26 16:00close12070.101.258220.000000.00000-1.608462.60
24152024.11.26 16:00buy12080.101.258230.000000.00000
24162024.11.26 16:01close12080.101.258060.000000.00000-1.708460.90
24172024.11.26 16:01sell12090.101.258060.000000.00000
24182024.11.26 16:21close12090.101.258220.000000.00000-1.608459.30
24192024.11.26 16:21buy12100.101.258230.000000.00000
24202024.11.26 16:31close12100.101.258060.000000.00000-1.708457.60
24212024.11.26 16:31sell12110.101.258050.000000.00000
24222024.11.27 01:48close12110.101.257480.000000.000005.708463.30
24232024.11.27 01:48buy12120.101.257490.000000.00000
24242024.11.27 01:48close12120.101.257310.000000.00000-1.808461.50
24252024.11.27 01:48sell12130.101.257300.000000.00000
24262024.11.27 01:48close12130.101.257470.000000.00000-1.708459.80
24272024.11.27 01:49buy12140.101.257470.000000.00000
24282024.11.27 01:49close12140.101.257310.000000.00000-1.608458.20
24292024.11.27 01:49sell12150.101.257300.000000.00000
24302024.11.27 01:58close12150.101.257470.000000.00000-1.708456.50
24312024.11.27 01:58buy12160.101.257480.000000.00000
24322024.11.27 01:59close12160.101.257310.000000.00000-1.708454.80
24332024.11.27 01:59sell12170.101.257300.000000.00000
24342024.11.27 02:01close12170.101.257470.000000.00000-1.708453.10
24352024.11.27 02:01buy12180.101.257480.000000.00000
24362024.11.27 02:09close12180.101.257310.000000.00000-1.708451.40
24372024.11.27 02:09sell12190.101.257300.000000.00000
24382024.11.27 02:12close12190.101.257470.000000.00000-1.708449.70
24392024.11.27 02:12buy12200.101.257470.000000.00000
24402024.11.27 02:12close12200.101.257310.000000.00000-1.608448.10
24412024.11.27 02:28sell12210.101.257310.000000.00000
24422024.11.27 02:29close12210.101.257470.000000.00000-1.608446.50
24432024.11.27 02:29buy12220.101.257480.000000.00000
24442024.11.27 02:29close12220.101.257280.000000.00000-2.008444.50
24452024.11.27 02:30sell12230.101.257260.000000.00000
24462024.11.27 02:32close12230.101.257470.000000.00000-2.108442.40
24472024.11.27 02:32buy12240.101.257470.000000.00000
24482024.11.27 02:32close12240.101.257310.000000.00000-1.608440.80
24492024.11.27 02:32sell12250.101.257310.000000.00000
24502024.11.27 02:32close12250.101.257470.000000.00000-1.608439.20
24512024.11.27 02:32buy12260.101.257470.000000.00000
24522024.11.27 02:32close12260.101.257310.000000.00000-1.608437.60
24532024.11.27 02:32sell12270.101.257310.000000.00000
24542024.11.27 02:32close12270.101.257470.000000.00000-1.608436.00
24552024.11.27 02:32buy12280.101.257470.000000.00000
24562024.11.27 02:32close12280.101.257310.000000.00000-1.608434.40
24572024.11.27 02:32sell12290.101.257310.000000.00000
24582024.11.27 02:32close12290.101.257470.000000.00000-1.608432.80
24592024.11.27 02:32buy12300.101.257470.000000.00000
24602024.11.27 02:33close12300.101.257310.000000.00000-1.608431.20
24612024.11.27 02:33sell12310.101.257310.000000.00000
24622024.11.27 02:33close12310.101.257480.000000.00000-1.708429.50
24632024.11.27 02:33buy12320.101.257470.000000.00000
24642024.11.27 02:34close12320.101.257310.000000.00000-1.608427.90
24652024.11.27 02:34sell12330.101.257310.000000.00000
24662024.11.27 02:34close12330.101.257470.000000.00000-1.608426.30
24672024.11.27 02:34buy12340.101.257470.000000.00000
24682024.11.27 02:34close12340.101.257300.000000.00000-1.708424.60
24692024.11.27 02:34sell12350.101.257310.000000.00000
24702024.11.27 02:34close12350.101.257500.000000.00000-1.908422.70
24712024.11.27 02:35buy12360.101.257480.000000.00000
24722024.11.27 02:36close12360.101.257310.000000.00000-1.708421.00
24732024.11.27 02:36sell12370.101.257310.000000.00000
24742024.11.27 02:36close12370.101.257470.000000.00000-1.608419.40
24752024.11.27 02:36buy12380.101.257470.000000.00000
24762024.11.27 02:36close12380.101.257310.000000.00000-1.608417.80
24772024.11.27 02:36sell12390.101.257310.000000.00000
24782024.11.27 02:36close12390.101.257470.000000.00000-1.608416.20
24792024.11.27 02:36buy12400.101.257470.000000.00000
24802024.11.27 02:36close12400.101.257310.000000.00000-1.608414.60
24812024.11.27 02:36sell12410.101.257310.000000.00000
24822024.11.27 02:36close12410.101.257470.000000.00000-1.608413.00
24832024.11.27 02:36buy12420.101.257470.000000.00000
24842024.11.27 02:37close12420.101.257310.000000.00000-1.608411.40
24852024.11.27 02:37sell12430.101.257310.000000.00000
24862024.11.27 02:42close12430.101.257470.000000.00000-1.608409.80
24872024.11.27 02:42buy12440.101.257470.000000.00000
24882024.11.27 02:42close12440.101.257310.000000.00000-1.608408.20
24892024.11.27 02:43sell12450.101.257310.000000.00000
24902024.11.27 02:43close12450.101.257470.000000.00000-1.608406.60
24912024.11.27 02:43buy12460.101.257470.000000.00000
24922024.11.27 02:43close12460.101.257310.000000.00000-1.608405.00
24932024.11.27 02:43sell12470.101.257310.000000.00000
24942024.11.27 02:43close12470.101.257470.000000.00000-1.608403.40
24952024.11.27 02:43buy12480.101.257470.000000.00000
24962024.11.27 02:43close12480.101.257310.000000.00000-1.608401.80
24972024.11.27 02:43sell12490.101.257310.000000.00000
24982024.11.27 02:43close12490.101.257470.000000.00000-1.608400.20
24992024.11.27 02:43buy12500.101.257470.000000.00000
25002024.11.27 02:43close12500.101.257310.000000.00000-1.608398.60
25012024.11.27 02:43sell12510.101.257310.000000.00000
25022024.11.27 02:43close12510.101.257470.000000.00000-1.608397.00
25032024.11.27 02:43buy12520.101.257470.000000.00000
25042024.11.27 02:43close12520.101.257310.000000.00000-1.608395.40
25052024.11.27 02:43sell12530.101.257310.000000.00000
25062024.11.27 02:43close12530.101.257470.000000.00000-1.608393.80
25072024.11.27 02:43buy12540.101.257470.000000.00000
25082024.11.27 02:43close12540.101.257310.000000.00000-1.608392.20
25092024.11.27 02:43sell12550.101.257310.000000.00000
25102024.11.27 02:43close12550.101.257470.000000.00000-1.608390.60
25112024.11.27 02:43buy12560.101.257470.000000.00000
25122024.11.27 02:43close12560.101.257300.000000.00000-1.708388.90
25132024.11.27 02:43sell12570.101.257310.000000.00000
25142024.11.27 02:47close12570.101.257470.000000.00000-1.608387.30
25152024.11.27 02:47buy12580.101.257480.000000.00000
25162024.11.27 02:50close12580.101.257310.000000.00000-1.708385.60
25172024.11.27 02:50sell12590.101.257310.000000.00000
25182024.11.27 02:50close12590.101.257470.000000.00000-1.608384.00
25192024.11.27 02:51buy12600.101.257470.000000.00000
25202024.11.27 02:51close12600.101.257310.000000.00000-1.608382.40
25212024.11.27 02:57sell12610.101.257310.000000.00000
25222024.11.27 02:57close12610.101.257470.000000.00000-1.608380.80
25232024.11.27 02:57buy12620.101.257470.000000.00000
25242024.11.27 02:57close12620.101.257310.000000.00000-1.608379.20
25252024.11.27 02:57sell12630.101.257310.000000.00000
25262024.11.27 02:57close12630.101.257480.000000.00000-1.708377.50
25272024.11.27 02:57buy12640.101.257470.000000.00000
25282024.11.27 02:57close12640.101.257310.000000.00000-1.608375.90
25292024.11.27 02:57sell12650.101.257300.000000.00000
25302024.11.27 03:01close12650.101.257470.000000.00000-1.708374.20
25312024.11.27 03:01buy12660.101.257470.000000.00000
25322024.11.27 03:01close12660.101.257310.000000.00000-1.608372.60
25332024.11.27 03:01sell12670.101.257310.000000.00000
25342024.11.27 03:01close12670.101.257470.000000.00000-1.608371.00
25352024.11.27 03:01buy12680.101.257470.000000.00000
25362024.11.27 03:01close12680.101.257310.000000.00000-1.608369.40
25372024.11.27 03:01sell12690.101.257310.000000.00000
25382024.11.27 03:01close12690.101.257470.000000.00000-1.608367.80
25392024.11.27 03:02buy12700.101.257470.000000.00000
25402024.11.27 03:02close12700.101.257310.000000.00000-1.608366.20
25412024.11.27 03:07sell12710.101.257310.000000.00000
25422024.11.27 03:07close12710.101.257470.000000.00000-1.608364.60
25432024.11.27 03:07buy12720.101.257470.000000.00000
25442024.11.27 03:07close12720.101.257310.000000.00000-1.608363.00
25452024.11.27 03:07sell12730.101.257310.000000.00000
25462024.11.27 03:07close12730.101.257470.000000.00000-1.608361.40
25472024.11.27 03:07buy12740.101.257470.000000.00000
25482024.11.27 03:07close12740.101.257310.000000.00000-1.608359.80
25492024.11.27 03:07sell12750.101.257310.000000.00000
25502024.11.27 03:07close12750.101.257470.000000.00000-1.608358.20
25512024.11.27 03:07buy12760.101.257470.000000.00000
25522024.11.27 03:07close12760.101.257310.000000.00000-1.608356.60
25532024.11.27 03:07sell12770.101.257310.000000.00000
25542024.11.27 03:08close12770.101.257470.000000.00000-1.608355.00
25552024.11.27 03:10buy12780.101.257470.000000.00000
25562024.11.27 03:10close12780.101.257310.000000.00000-1.608353.40
25572024.11.27 03:10sell12790.101.257310.000000.00000
25582024.11.27 03:10close12790.101.257480.000000.00000-1.708351.70
25592024.11.27 03:10buy12800.101.257470.000000.00000
25602024.11.27 03:14close12800.101.257300.000000.00000-1.708350.00
25612024.11.27 03:15sell12810.101.257310.000000.00000
25622024.11.27 03:15close12810.101.257470.000000.00000-1.608348.40
25632024.11.27 03:15buy12820.101.257470.000000.00000
25642024.11.27 03:15close12820.101.257310.000000.00000-1.608346.80
25652024.11.27 03:15sell12830.101.257310.000000.00000
25662024.11.27 03:15close12830.101.257470.000000.00000-1.608345.20
25672024.11.27 03:15buy12840.101.257480.000000.00000
25682024.11.27 03:15close12840.101.257310.000000.00000-1.708343.50
25692024.11.27 03:15sell12850.101.257310.000000.00000
25702024.11.27 03:15close12850.101.257470.000000.00000-1.608341.90
25712024.11.27 03:16buy12860.101.257470.000000.00000
25722024.11.27 03:28close12860.101.257310.000000.00000-1.608340.30
25732024.11.27 03:28sell12870.101.257300.000000.00000
25742024.11.27 03:28close12870.101.257470.000000.00000-1.708338.60
25752024.11.27 03:28buy12880.101.257470.000000.00000
25762024.11.27 03:28close12880.101.257310.000000.00000-1.608337.00
25772024.11.27 03:30sell12890.101.257310.000000.00000
25782024.11.27 03:30close12890.101.257470.000000.00000-1.608335.40
25792024.11.27 03:30buy12900.101.257470.000000.00000
25802024.11.27 03:30close12900.101.257310.000000.00000-1.608333.80
25812024.11.27 03:32sell12910.101.257310.000000.00000
25822024.11.27 03:32close12910.101.257470.000000.00000-1.608332.20
25832024.11.27 03:32buy12920.101.257470.000000.00000
25842024.11.27 03:32close12920.101.257300.000000.00000-1.708330.50
25852024.11.27 03:32sell12930.101.257310.000000.00000
25862024.11.27 03:35close12930.101.257470.000000.00000-1.608328.90
25872024.11.27 03:35buy12940.101.257470.000000.00000
25882024.11.27 03:35close12940.101.257310.000000.00000-1.608327.30
25892024.11.27 03:35sell12950.101.257310.000000.00000
25902024.11.27 03:35close12950.101.257480.000000.00000-1.708325.60
25912024.11.27 03:35buy12960.101.257470.000000.00000
25922024.11.27 03:35close12960.101.257310.000000.00000-1.608324.00
25932024.11.27 03:35sell12970.101.257310.000000.00000
25942024.11.27 03:35close12970.101.257470.000000.00000-1.608322.40
25952024.11.27 03:35buy12980.101.257470.000000.00000
25962024.11.27 03:35close12980.101.257310.000000.00000-1.608320.80
25972024.11.27 03:35sell12990.101.257310.000000.00000
25982024.11.27 03:35close12990.101.257470.000000.00000-1.608319.20
25992024.11.27 03:35buy13000.101.257470.000000.00000
26002024.11.27 03:35close13000.101.257310.000000.00000-1.608317.60
26012024.11.27 03:35sell13010.101.257310.000000.00000
26022024.11.27 03:35close13010.101.257470.000000.00000-1.608316.00
26032024.11.27 03:35buy13020.101.257470.000000.00000
26042024.11.27 03:35close13020.101.257310.000000.00000-1.608314.40
26052024.11.27 03:36sell13030.101.257310.000000.00000
26062024.11.27 03:36close13030.101.257470.000000.00000-1.608312.80
26072024.11.27 03:36buy13040.101.257470.000000.00000
26082024.11.27 03:36close13040.101.257310.000000.00000-1.608311.20
26092024.11.27 03:36sell13050.101.257310.000000.00000
26102024.11.27 03:36close13050.101.257470.000000.00000-1.608309.60
26112024.11.27 03:36buy13060.101.257470.000000.00000
26122024.11.27 03:36close13060.101.257310.000000.00000-1.608308.00
26132024.11.27 03:36sell13070.101.257310.000000.00000
26142024.11.27 03:36close13070.101.257470.000000.00000-1.608306.40
26152024.11.27 03:36buy13080.101.257470.000000.00000
26162024.11.27 03:40close13080.101.257300.000000.00000-1.708304.70
26172024.11.27 03:40sell13090.101.257310.000000.00000
26182024.11.27 03:40close13090.101.257470.000000.00000-1.608303.10
26192024.11.27 03:40buy13100.101.257470.000000.00000
26202024.11.27 03:40close13100.101.257310.000000.00000-1.608301.50
26212024.11.27 03:41sell13110.101.257310.000000.00000
26222024.11.27 03:47close13110.101.257470.000000.00000-1.608299.90
26232024.11.27 03:47buy13120.101.257470.000000.00000
26242024.11.27 03:51close13120.101.257310.000000.00000-1.608298.30
26252024.11.27 03:51sell13130.101.257310.000000.00000
26262024.11.27 03:51close13130.101.257470.000000.00000-1.608296.70
26272024.11.27 03:51buy13140.101.257470.000000.00000
26282024.11.27 03:51close13140.101.257310.000000.00000-1.608295.10
26292024.11.27 04:03sell13150.101.257310.000000.00000
26302024.11.27 04:03close13150.101.257470.000000.00000-1.608293.50
26312024.11.27 04:04buy13160.101.257470.000000.00000
26322024.11.27 04:04close13160.101.257310.000000.00000-1.608291.90
26332024.11.27 04:04sell13170.101.257310.000000.00000
26342024.11.27 04:04close13170.101.257480.000000.00000-1.708290.20
26352024.11.27 04:04buy13180.101.257470.000000.00000
26362024.11.27 04:06close13180.101.257310.000000.00000-1.608288.60
26372024.11.27 04:06sell13190.101.257310.000000.00000
26382024.11.27 04:10close13190.101.257470.000000.00000-1.608287.00
26392024.11.27 04:10buy13200.101.257480.000000.00000
26402024.11.27 04:10close13200.101.257310.000000.00000-1.708285.30
26412024.11.27 04:10sell13210.101.257310.000000.00000
26422024.11.27 04:10close13210.101.257470.000000.00000-1.608283.70
26432024.11.27 04:10buy13220.101.257470.000000.00000
26442024.11.27 04:10close13220.101.257310.000000.00000-1.608282.10
26452024.11.27 04:10sell13230.101.257310.000000.00000
26462024.11.27 04:10close13230.101.257470.000000.00000-1.608280.50
26472024.11.27 04:10buy13240.101.257470.000000.00000
26482024.11.27 04:10close13240.101.257310.000000.00000-1.608278.90
26492024.11.27 04:10sell13250.101.257310.000000.00000
26502024.11.27 04:10close13250.101.257470.000000.00000-1.608277.30
26512024.11.27 04:10buy13260.101.257470.000000.00000
26522024.11.27 04:10close13260.101.257310.000000.00000-1.608275.70
26532024.11.27 04:10sell13270.101.257310.000000.00000
26542024.11.27 04:10close13270.101.257470.000000.00000-1.608274.10
26552024.11.27 04:10buy13280.101.257480.000000.00000
26562024.11.27 04:11close13280.101.257310.000000.00000-1.708272.40
26572024.11.27 04:11sell13290.101.257310.000000.00000
26582024.11.27 04:15close13290.101.257470.000000.00000-1.608270.80
26592024.11.27 04:15buy13300.101.257470.000000.00000
26602024.11.27 04:16close13300.101.257310.000000.00000-1.608269.20
26612024.11.27 04:16sell13310.101.257300.000000.00000
26622024.11.27 04:53close13310.101.257470.000000.00000-1.708267.50
26632024.11.27 04:53buy13320.101.257470.000000.00000
26642024.11.27 04:53close13320.101.257310.000000.00000-1.608265.90
26652024.11.27 04:54sell13330.101.257310.000000.00000
26662024.11.27 04:54close13330.101.257470.000000.00000-1.608264.30
26672024.11.27 04:54buy13340.101.257470.000000.00000
26682024.11.27 04:54close13340.101.257310.000000.00000-1.608262.70
26692024.11.27 04:54sell13350.101.257310.000000.00000
26702024.11.27 04:54close13350.101.257470.000000.00000-1.608261.10
26712024.11.27 04:57buy13360.101.257470.000000.00000
26722024.11.27 04:57close13360.101.257310.000000.00000-1.608259.50
26732024.11.27 04:57sell13370.101.257310.000000.00000
26742024.11.27 04:57close13370.101.257480.000000.00000-1.708257.80
26752024.11.27 04:57buy13380.101.257470.000000.00000
26762024.11.27 05:00close13380.101.257310.000000.00000-1.608256.20
26772024.11.27 05:00sell13390.101.257300.000000.00000
26782024.11.27 05:02close13390.101.257470.000000.00000-1.708254.50
26792024.11.27 05:02buy13400.101.257470.000000.00000
26802024.11.27 05:06close13400.101.257310.000000.00000-1.608252.90
26812024.11.27 05:06sell13410.101.257310.000000.00000
26822024.11.27 05:06close13410.101.257470.000000.00000-1.608251.30
26832024.11.27 05:06buy13420.101.257470.000000.00000
26842024.11.27 05:07close13420.101.257310.000000.00000-1.608249.70
26852024.11.27 05:07sell13430.101.257310.000000.00000
26862024.11.27 05:07close13430.101.257470.000000.00000-1.608248.10
26872024.11.27 05:07buy13440.101.257470.000000.00000
26882024.11.27 05:07close13440.101.257310.000000.00000-1.608246.50
26892024.11.27 05:07sell13450.101.257300.000000.00000
26902024.11.27 05:34close13450.101.257470.000000.00000-1.708244.80
26912024.11.27 05:34buy13460.101.257470.000000.00000
26922024.11.27 05:34close13460.101.257310.000000.00000-1.608243.20
26932024.11.27 05:35sell13470.101.257310.000000.00000
26942024.11.27 05:35close13470.101.257470.000000.00000-1.608241.60
26952024.11.27 05:35buy13480.101.257470.000000.00000
26962024.11.27 05:36close13480.101.257310.000000.00000-1.608240.00
26972024.11.27 05:36sell13490.101.257300.000000.00000
26982024.11.27 05:36close13490.101.257470.000000.00000-1.708238.30
26992024.11.27 05:36buy13500.101.257470.000000.00000
27002024.11.27 05:37close13500.101.257310.000000.00000-1.608236.70
27012024.11.27 05:37sell13510.101.257310.000000.00000
27022024.11.27 05:37close13510.101.257470.000000.00000-1.608235.10
27032024.11.27 05:37buy13520.101.257470.000000.00000
27042024.11.27 05:37close13520.101.257310.000000.00000-1.608233.50
27052024.11.27 05:37sell13530.101.257300.000000.00000
27062024.11.27 05:46close13530.101.257470.000000.00000-1.708231.80
27072024.11.27 05:46buy13540.101.257470.000000.00000
27082024.11.27 05:46close13540.101.257310.000000.00000-1.608230.20
27092024.11.27 05:50sell13550.101.257290.000000.00000
27102024.11.27 06:13close13550.101.257470.000000.00000-1.808228.40
27112024.11.27 06:13buy13560.101.257470.000000.00000
27122024.11.27 06:13close13560.101.257310.000000.00000-1.608226.80
27132024.11.27 06:13sell13570.101.257310.000000.00000
27142024.11.27 06:13close13570.101.257470.000000.00000-1.608225.20
27152024.11.27 06:13buy13580.101.257480.000000.00000
27162024.11.27 06:13close13580.101.257310.000000.00000-1.708223.50
27172024.11.27 06:13sell13590.101.257310.000000.00000
27182024.11.27 06:13close13590.101.257470.000000.00000-1.608221.90
27192024.11.27 06:13buy13600.101.257470.000000.00000
27202024.11.27 06:13close13600.101.257310.000000.00000-1.608220.30
27212024.11.27 06:13sell13610.101.257310.000000.00000
27222024.11.27 06:13close13610.101.257470.000000.00000-1.608218.70
27232024.11.27 06:13buy13620.101.257470.000000.00000
27242024.11.27 06:13close13620.101.257300.000000.00000-1.708217.00
27252024.11.27 06:13sell13630.101.257310.000000.00000
27262024.11.27 06:13close13630.101.257470.000000.00000-1.608215.40
27272024.11.27 06:13buy13640.101.257470.000000.00000
27282024.11.27 06:13close13640.101.257310.000000.00000-1.608213.80
27292024.11.27 06:14sell13650.101.257310.000000.00000
27302024.11.27 06:14close13650.101.257470.000000.00000-1.608212.20
27312024.11.27 06:14buy13660.101.257470.000000.00000
27322024.11.27 06:14close13660.101.257310.000000.00000-1.608210.60
27332024.11.27 06:14sell13670.101.257310.000000.00000
27342024.11.27 06:14close13670.101.257470.000000.00000-1.608209.00
27352024.11.27 06:14buy13680.101.257470.000000.00000
27362024.11.27 06:14close13680.101.257310.000000.00000-1.608207.40
27372024.11.27 06:14sell13690.101.257310.000000.00000
27382024.11.27 06:14close13690.101.257470.000000.00000-1.608205.80
27392024.11.27 06:14buy13700.101.257470.000000.00000
27402024.11.27 06:14close13700.101.257310.000000.00000-1.608204.20
27412024.11.27 06:14sell13710.101.257310.000000.00000
27422024.11.27 06:14close13710.101.257470.000000.00000-1.608202.60
27432024.11.27 06:14buy13720.101.257470.000000.00000
27442024.11.27 06:14close13720.101.257300.000000.00000-1.708200.90
27452024.11.27 06:14sell13730.101.257310.000000.00000
27462024.11.27 06:46close13730.101.257470.000000.00000-1.608199.30
27472024.11.27 06:46buy13740.101.257480.000000.00000
27482024.11.27 06:46close13740.101.257310.000000.00000-1.708197.60
27492024.11.27 06:47sell13750.101.257310.000000.00000
27502024.11.27 06:47close13750.101.257470.000000.00000-1.608196.00
27512024.11.27 06:47buy13760.101.257470.000000.00000
27522024.11.27 06:52close13760.101.257310.000000.00000-1.608194.40
27532024.11.27 06:52sell13770.101.257310.000000.00000
27542024.11.27 06:52close13770.101.257470.000000.00000-1.608192.80
27552024.11.27 06:52buy13780.101.257470.000000.00000
27562024.11.27 06:52close13780.101.257310.000000.00000-1.608191.20
27572024.11.27 06:52sell13790.101.257310.000000.00000
27582024.11.27 06:52close13790.101.257480.000000.00000-1.708189.50
27592024.11.27 06:52buy13800.101.257470.000000.00000
27602024.11.27 06:53close13800.101.257310.000000.00000-1.608187.90
27612024.11.27 06:53sell13810.101.257300.000000.00000
27622024.11.27 06:55close13810.101.257470.000000.00000-1.708186.20
27632024.11.27 06:55buy13820.101.257470.000000.00000
27642024.11.27 06:55close13820.101.257310.000000.00000-1.608184.60
27652024.11.27 06:56sell13830.101.257310.000000.00000
27662024.11.27 06:56close13830.101.257470.000000.00000-1.608183.00
27672024.11.27 06:56buy13840.101.257470.000000.00000
27682024.11.27 06:56close13840.101.257310.000000.00000-1.608181.40
27692024.11.27 06:56sell13850.101.257310.000000.00000
27702024.11.27 06:56close13850.101.257470.000000.00000-1.608179.80
27712024.11.27 06:56buy13860.101.257470.000000.00000
27722024.11.27 06:57close13860.101.257310.000000.00000-1.608178.20
27732024.11.27 06:57sell13870.101.257310.000000.00000
27742024.11.27 06:57close13870.101.257470.000000.00000-1.608176.60
27752024.11.27 06:57buy13880.101.257470.000000.00000
27762024.11.27 06:57close13880.101.257310.000000.00000-1.608175.00
27772024.11.27 06:57sell13890.101.257300.000000.00000
27782024.11.27 08:23close13890.101.257470.000000.00000-1.708173.30
27792024.11.27 08:23buy13900.101.257480.000000.00000
27802024.11.27 08:23close13900.101.257310.000000.00000-1.708171.60
27812024.11.27 08:23sell13910.101.257310.000000.00000
27822024.11.27 08:23close13910.101.257470.000000.00000-1.608170.00
27832024.11.27 08:23buy13920.101.257470.000000.00000
27842024.11.27 08:23close13920.101.257310.000000.00000-1.608168.40
27852024.11.27 08:23sell13930.101.257310.000000.00000
27862024.11.27 08:24close13930.101.257470.000000.00000-1.608166.80
27872024.11.27 08:24buy13940.101.257470.000000.00000
27882024.11.27 08:24close13940.101.257310.000000.00000-1.608165.20
27892024.11.27 08:24sell13950.101.257310.000000.00000
27902024.11.27 08:24close13950.101.257470.000000.00000-1.608163.60
27912024.11.27 08:24buy13960.101.257480.000000.00000
27922024.11.27 08:24close13960.101.257310.000000.00000-1.708161.90
27932024.11.27 08:24sell13970.101.257310.000000.00000
27942024.11.27 08:25close13970.101.257480.000000.00000-1.708160.20
27952024.11.27 08:25buy13980.101.257490.000000.00000
27962024.11.27 08:43close13980.101.257310.000000.00000-1.808158.40
27972024.11.27 08:43sell13990.101.257300.000000.00000
27982024.11.27 08:44close13990.101.257470.000000.00000-1.708156.70
27992024.11.27 08:44buy14000.101.257480.000000.00000
28002024.11.27 08:47close14000.101.257310.000000.00000-1.708155.00
28012024.11.27 08:47sell14010.101.257310.000000.00000
28022024.11.27 08:48close14010.101.257470.000000.00000-1.608153.40
28032024.11.27 08:49buy14020.101.257470.000000.00000
28042024.11.27 08:49close14020.101.257310.000000.00000-1.608151.80
28052024.11.27 08:49sell14030.101.257310.000000.00000
28062024.11.27 08:49close14030.101.257470.000000.00000-1.608150.20
28072024.11.27 08:50buy14040.101.257470.000000.00000
28082024.11.27 08:52close14040.101.257310.000000.00000-1.608148.60
28092024.11.27 08:52sell14050.101.257300.000000.00000
28102024.11.27 08:56close14050.101.257470.000000.00000-1.708146.90
28112024.11.27 08:56buy14060.101.257470.000000.00000
28122024.11.27 08:56close14060.101.257310.000000.00000-1.608145.30
28132024.11.27 08:56sell14070.101.257310.000000.00000
28142024.11.27 08:56close14070.101.257470.000000.00000-1.608143.70
28152024.11.27 08:56buy14080.101.257470.000000.00000
28162024.11.27 08:56close14080.101.257310.000000.00000-1.608142.10
28172024.11.27 08:56sell14090.101.257310.000000.00000
28182024.11.27 08:57close14090.101.257470.000000.00000-1.608140.50
28192024.11.27 08:57buy14100.101.257480.000000.00000
28202024.11.27 09:01close14100.101.257310.000000.00000-1.708138.80
28212024.11.27 09:01sell14110.101.257310.000000.00000
28222024.11.27 09:01close14110.101.257470.000000.00000-1.608137.20
28232024.11.27 09:01buy14120.101.257470.000000.00000
28242024.11.27 09:01close14120.101.257310.000000.00000-1.608135.60
28252024.12.02 16:58sell14130.101.263680.000000.00000
28262024.12.02 16:59close14130.101.263840.000000.00000-1.608134.00
28272024.12.02 17:00buy14140.101.263840.000000.00000
28282024.12.02 17:00close14140.101.263680.000000.00000-1.608132.40
28292024.12.02 17:01sell14150.101.263680.000000.00000
28302024.12.02 17:01close14150.101.263840.000000.00000-1.608130.80
28312024.12.02 17:01buy14160.101.263840.000000.00000
28322024.12.02 17:02close14160.101.263680.000000.00000-1.608129.20
28332024.12.02 17:02sell14170.101.263680.000000.00000
28342024.12.02 17:08close14170.101.263840.000000.00000-1.608127.60
28352024.12.02 17:08buy14180.101.263840.000000.00000
28362024.12.02 17:09close14180.101.263680.000000.00000-1.608126.00
28372024.12.02 17:09sell14190.101.263680.000000.00000
28382024.12.02 18:18close14190.101.263840.000000.00000-1.608124.40
28392024.12.02 18:18buy14200.101.263840.000000.00000
28402024.12.02 18:19close14200.101.263680.000000.00000-1.608122.80
28412024.12.02 18:19sell14210.101.263680.000000.00000
28422024.12.02 18:19close14210.101.263930.000000.00000-2.508120.30
28432024.12.02 18:20buy14220.101.263940.000000.00000
28442024.12.02 18:33close14220.101.263680.000000.00000-2.608117.70
28452024.12.02 18:33sell14230.101.263670.000000.00000
28462024.12.02 18:34close14230.101.263840.000000.00000-1.708116.00
28472024.12.02 18:34buy14240.101.263850.000000.00000
28482024.12.02 18:34close14240.101.263540.000000.00000-3.108112.90
28492024.12.02 18:35sell14250.101.263530.000000.00000
28502024.12.02 18:38close14250.101.263840.000000.00000-3.108109.80
28512024.12.02 18:38buy14260.101.263840.000000.00000
28522024.12.02 18:38close14260.101.263680.000000.00000-1.608108.20
28532024.12.02 18:38sell14270.101.263680.000000.00000
28542024.12.02 18:38close14270.101.263840.000000.00000-1.608106.60
28552024.12.02 18:38buy14280.101.263840.000000.00000
28562024.12.02 18:38close14280.101.263680.000000.00000-1.608105.00
28572024.12.02 18:38sell14290.101.263670.000000.00000
28582024.12.02 18:40close14290.101.263840.000000.00000-1.708103.30
28592024.12.02 18:40buy14300.101.263840.000000.00000
28602024.12.02 18:40close14300.101.263680.000000.00000-1.608101.70
28612024.12.02 18:40sell14310.101.263680.000000.00000
28622024.12.02 18:40close14310.101.263840.000000.00000-1.608100.10
28632024.12.02 18:40buy14320.101.263840.000000.00000
28642024.12.02 18:40close14320.101.263680.000000.00000-1.608098.50
28652024.12.02 18:40sell14330.101.263680.000000.00000
28662024.12.02 18:40close14330.101.263840.000000.00000-1.608096.90
28672024.12.02 18:40buy14340.101.263840.000000.00000
28682024.12.02 18:40close14340.101.263680.000000.00000-1.608095.30
28692024.12.02 18:40sell14350.101.263680.000000.00000
28702024.12.02 18:40close14350.101.263840.000000.00000-1.608093.70
28712024.12.02 18:40buy14360.101.263840.000000.00000
28722024.12.02 18:40close14360.101.263680.000000.00000-1.608092.10
28732024.12.02 18:40sell14370.101.263680.000000.00000
28742024.12.02 18:40close14370.101.263840.000000.00000-1.608090.50
28752024.12.02 18:40buy14380.101.263840.000000.00000
28762024.12.02 18:40close14380.101.263680.000000.00000-1.608088.90
28772024.12.02 18:40sell14390.101.263680.000000.00000
28782024.12.02 18:40close14390.101.263850.000000.00000-1.708087.20
28792024.12.02 18:40buy14400.101.263840.000000.00000
28802024.12.02 18:41close14400.101.263680.000000.00000-1.608085.60
28812024.12.02 18:41sell14410.101.263680.000000.00000
28822024.12.02 18:41close14410.101.263840.000000.00000-1.608084.00
28832024.12.02 18:48buy14420.101.263840.000000.00000
28842024.12.02 18:48close14420.101.263680.000000.00000-1.608082.40
28852024.12.02 18:49sell14430.101.263680.000000.00000
28862024.12.02 18:49close14430.101.263840.000000.00000-1.608080.80
28872024.12.02 18:49buy14440.101.263840.000000.00000
28882024.12.02 18:49close14440.101.263670.000000.00000-1.708079.10
28892024.12.02 18:49sell14450.101.263680.000000.00000
28902024.12.02 18:49close14450.101.263950.000000.00000-2.708076.40
28912024.12.02 18:50buy14460.101.263940.000000.00000
28922024.12.02 18:52close14460.101.263680.000000.00000-2.608073.80
28932024.12.02 18:52sell14470.101.263670.000000.00000
28942024.12.02 19:00close14470.101.263840.000000.00000-1.708072.10
28952024.12.02 19:00buy14480.101.263850.000000.00000
28962024.12.02 19:03close14480.101.263680.000000.00000-1.708070.40
28972024.12.02 19:03sell14490.101.263680.000000.00000
28982024.12.02 19:07close14490.101.263840.000000.00000-1.608068.80
28992024.12.02 19:07buy14500.101.263850.000000.00000
29002024.12.03 02:07close14500.101.265320.000000.0000014.708083.50
29012024.12.03 02:07sell14510.101.265310.000000.00000
29022024.12.03 02:08close14510.101.265480.000000.00000-1.708081.80
29032024.12.03 02:08buy14520.101.265490.000000.00000
29042024.12.03 02:08close14520.101.265320.000000.00000-1.708080.10
29052024.12.03 02:08sell14530.101.265320.000000.00000
29062024.12.03 02:08close14530.101.265480.000000.00000-1.608078.50
29072024.12.03 02:08buy14540.101.265480.000000.00000
29082024.12.03 02:09close14540.101.265320.000000.00000-1.608076.90
29092024.12.03 02:09sell14550.101.265290.000000.00000
29102024.12.03 02:10close14550.101.265480.000000.00000-1.908075.00
29112024.12.03 02:10buy14560.101.265480.000000.00000
29122024.12.03 02:10close14560.101.265320.000000.00000-1.608073.40
29132024.12.03 02:10sell14570.101.265320.000000.00000
29142024.12.03 02:10close14570.101.265480.000000.00000-1.608071.80
29152024.12.03 02:10buy14580.101.265480.000000.00000
29162024.12.03 02:10close14580.101.265320.000000.00000-1.608070.20
29172024.12.03 02:10sell14590.101.265320.000000.00000
29182024.12.03 02:10close14590.101.265480.000000.00000-1.608068.60
29192024.12.03 02:10buy14600.101.265490.000000.00000
29202024.12.03 02:11close14600.101.265320.000000.00000-1.708066.90
29212024.12.03 02:11sell14610.101.265310.000000.00000
29222024.12.03 02:48close14610.101.265480.000000.00000-1.708065.20
29232024.12.03 02:48buy14620.101.265490.000000.00000
29242024.12.03 02:48close14620.101.265320.000000.00000-1.708063.50
29252024.12.03 02:48sell14630.101.265320.000000.00000
29262024.12.03 02:48close14630.101.265480.000000.00000-1.608061.90
29272024.12.03 02:48buy14640.101.265480.000000.00000
29282024.12.03 02:48close14640.101.265320.000000.00000-1.608060.30
29292024.12.03 02:48sell14650.101.265320.000000.00000
29302024.12.03 02:49close14650.101.265480.000000.00000-1.608058.70
29312024.12.03 02:49buy14660.101.265490.000000.00000
29322024.12.03 02:49close14660.101.265320.000000.00000-1.708057.00
29332024.12.03 02:49sell14670.101.265310.000000.00000
29342024.12.03 02:50close14670.101.265480.000000.00000-1.708055.30
29352024.12.03 02:50buy14680.101.265480.000000.00000
29362024.12.03 02:50close14680.101.265320.000000.00000-1.608053.70
29372024.12.03 02:50sell14690.101.265310.000000.00000
29382024.12.03 09:14close14690.101.265920.000000.00000-6.108047.60
29392024.12.03 09:14buy14700.101.265930.000000.00000
29402024.12.03 09:15close14700.101.265760.000000.00000-1.708045.90
29412024.12.03 09:15sell14710.101.265750.000000.00000
29422024.12.03 09:18close14710.101.265920.000000.00000-1.708044.20
29432024.12.03 09:18buy14720.101.265930.000000.00000
29442024.12.03 09:20close14720.101.265760.000000.00000-1.708042.50
29452024.12.03 09:20sell14730.101.265760.000000.00000
29462024.12.03 09:20close14730.101.265920.000000.00000-1.608040.90
29472024.12.03 09:20buy14740.101.265920.000000.00000
29482024.12.03 09:20close14740.101.265760.000000.00000-1.608039.30
29492024.12.03 09:20sell14750.101.265760.000000.00000
29502024.12.03 09:20close14750.101.265920.000000.00000-1.608037.70
29512024.12.03 09:20buy14760.101.265920.000000.00000
29522024.12.03 09:20close14760.101.265760.000000.00000-1.608036.10
29532024.12.03 09:20sell14770.101.265760.000000.00000
29542024.12.03 09:20close14770.101.265920.000000.00000-1.608034.50
29552024.12.03 09:20buy14780.101.265920.000000.00000
29562024.12.03 09:21close14780.101.265760.000000.00000-1.608032.90
29572024.12.03 09:21sell14790.101.265750.000000.00000
29582024.12.03 09:21close14790.101.265920.000000.00000-1.708031.20
29592024.12.03 09:21buy14800.101.265930.000000.00000
29602024.12.03 13:00close14800.101.266520.000000.000005.908037.10
29612024.12.03 13:00sell14810.101.266510.000000.00000
29622024.12.03 19:55close14810.101.268460.000000.00000-19.508017.60
29632024.12.03 19:55buy14820.101.268470.000000.00000
29642024.12.03 21:18close14820.101.268300.000000.00000-1.708015.90
29652024.12.03 21:18sell14830.101.268290.000000.00000
29662024.12.03 21:19close14830.101.268460.000000.00000-1.708014.20
29672024.12.03 21:19buy14840.101.268470.000000.00000
29682024.12.03 21:19close14840.101.268300.000000.00000-1.708012.50
29692024.12.03 21:20sell14850.101.268290.000000.00000
29702024.12.03 21:20close14850.101.268460.000000.00000-1.708010.80
29712024.12.03 21:20buy14860.101.268460.000000.00000
29722024.12.03 21:20close14860.101.268300.000000.00000-1.608009.20
29732024.12.03 21:20sell14870.101.268300.000000.00000
29742024.12.03 21:20close14870.101.268460.000000.00000-1.608007.60
29752024.12.03 21:20buy14880.101.268460.000000.00000
29762024.12.03 21:20close14880.101.268300.000000.00000-1.608006.00
29772024.12.03 21:20sell14890.101.268300.000000.00000
29782024.12.03 21:20close14890.101.268460.000000.00000-1.608004.40
29792024.12.03 21:20buy14900.101.268460.000000.00000
29802024.12.03 21:20close14900.101.268300.000000.00000-1.608002.80
29812024.12.03 21:20sell14910.101.268300.000000.00000
29822024.12.03 21:20close14910.101.268460.000000.00000-1.608001.20
29832024.12.03 21:20buy14920.101.268460.000000.00000
29842024.12.03 21:20close14920.101.268300.000000.00000-1.607999.60
29852024.12.03 21:20sell14930.101.268300.000000.00000
29862024.12.03 21:20close14930.101.268460.000000.00000-1.607998.00
29872024.12.03 21:20buy14940.101.268460.000000.00000
29882024.12.03 21:20close14940.101.268300.000000.00000-1.607996.40
29892024.12.03 21:20sell14950.101.268300.000000.00000
29902024.12.03 21:20close14950.101.268460.000000.00000-1.607994.80
29912024.12.03 21:21buy14960.101.268460.000000.00000
29922024.12.03 21:21close14960.101.268300.000000.00000-1.607993.20
29932024.12.03 21:21sell14970.101.268300.000000.00000
29942024.12.03 21:21close14970.101.268460.000000.00000-1.607991.60
29952024.12.03 21:21buy14980.101.268470.000000.00000
29962024.12.03 21:21close14980.101.268300.000000.00000-1.707989.90
29972024.12.03 21:21sell14990.101.268290.000000.00000
29982024.12.03 21:31close14990.101.268460.000000.00000-1.707988.20
29992024.12.03 21:31buy15000.101.268460.000000.00000
30002024.12.03 21:31close15000.101.268300.000000.00000-1.607986.60
30012024.12.03 21:31sell15010.101.268300.000000.00000
30022024.12.04 07:12close15010.101.268460.000000.00000-1.607985.00
30032024.12.04 07:12buy15020.101.268470.000000.00000
30042024.12.04 08:11close15020.101.268300.000000.00000-1.707983.30
30052024.12.04 08:11sell15030.101.268290.000000.00000
30062024.12.04 08:11close15030.101.268460.000000.00000-1.707981.60
30072024.12.04 08:11buy15040.101.268460.000000.00000
30082024.12.04 08:11close15040.101.268300.000000.00000-1.607980.00
30092024.12.04 08:11sell15050.101.268300.000000.00000
30102024.12.04 08:11close15050.101.268460.000000.00000-1.607978.40
30112024.12.04 08:11buy15060.101.268460.000000.00000
30122024.12.04 08:11close15060.101.268300.000000.00000-1.607976.80
30132024.12.04 08:11sell15070.101.268300.000000.00000
30142024.12.04 08:12close15070.101.268460.000000.00000-1.607975.20
30152024.12.04 08:12buy15080.101.268470.000000.00000
30162024.12.04 08:12close15080.101.268300.000000.00000-1.707973.50
30172024.12.04 08:12sell15090.101.268300.000000.00000
30182024.12.04 08:15close15090.101.268460.000000.00000-1.607971.90
30192024.12.04 08:15buy15100.101.268470.000000.00000
30202024.12.04 08:17close15100.101.268300.000000.00000-1.707970.20
30212024.12.04 08:17sell15110.101.268290.000000.00000
30222024.12.04 08:17close15110.101.268460.000000.00000-1.707968.50
30232024.12.04 08:17buy15120.101.268460.000000.00000
30242024.12.04 08:17close15120.101.268300.000000.00000-1.607966.90
30252024.12.04 08:17sell15130.101.268300.000000.00000
30262024.12.04 08:17close15130.101.268460.000000.00000-1.607965.30
30272024.12.04 08:17buy15140.101.268470.000000.00000
30282024.12.04 08:17close15140.101.268300.000000.00000-1.707963.60
30292024.12.04 08:17sell15150.101.268290.000000.00000
30302024.12.04 08:21close15150.101.268460.000000.00000-1.707961.90
30312024.12.04 08:21buy15160.101.268470.000000.00000
30322024.12.04 09:22close15160.101.268300.000000.00000-1.707960.20
30332024.12.04 09:22sell15170.101.268290.000000.00000
30342024.12.04 09:23close15170.101.268460.000000.00000-1.707958.50
30352024.12.04 09:23buy15180.101.268470.000000.00000
30362024.12.04 09:23close15180.101.268300.000000.00000-1.707956.80
30372024.12.04 09:23sell15190.101.268300.000000.00000
30382024.12.04 09:23close15190.101.268460.000000.00000-1.607955.20
30392024.12.04 09:23buy15200.101.268460.000000.00000
30402024.12.04 09:27close15200.101.268300.000000.00000-1.607953.60
30412024.12.04 09:27sell15210.101.268290.000000.00000
30422024.12.04 09:32close15210.101.268460.000000.00000-1.707951.90
30432024.12.04 09:32buy15220.101.268470.000000.00000
30442024.12.04 09:35close15220.101.268210.000000.00000-2.607949.30
30452024.12.04 09:35sell15230.101.268200.000000.00000
30462024.12.04 10:01close15230.101.268460.000000.00000-2.607946.70
30472024.12.04 10:01buy15240.101.268470.000000.00000
30482024.12.04 10:26close15240.101.268300.000000.00000-1.707945.00
30492024.12.04 10:26sell15250.101.268290.000000.00000
30502024.12.04 13:58close15250.101.268460.000000.00000-1.707943.30
30512024.12.04 13:58buy15260.101.268470.000000.00000
30522024.12.04 13:59close15260.101.268300.000000.00000-1.707941.60
30532024.12.04 13:59sell15270.101.268290.000000.00000
30542024.12.04 16:28close15270.101.268460.000000.00000-1.707939.90
30552024.12.04 16:28buy15280.101.268460.000000.00000
30562024.12.04 16:28close15280.101.268300.000000.00000-1.607938.30
30572024.12.04 16:28sell15290.101.268300.000000.00000
30582024.12.04 16:28close15290.101.268460.000000.00000-1.607936.70
30592024.12.04 16:28buy15300.101.268460.000000.00000
30602024.12.04 16:28close15300.101.268300.000000.00000-1.607935.10
30612024.12.04 16:28sell15310.101.268300.000000.00000
30622024.12.04 16:28close15310.101.268460.000000.00000-1.607933.50
30632024.12.04 16:28buy15320.101.268460.000000.00000
30642024.12.04 16:28close15320.101.268300.000000.00000-1.607931.90
30652024.12.04 16:28sell15330.101.268300.000000.00000
30662024.12.04 16:28close15330.101.268460.000000.00000-1.607930.30
30672024.12.04 16:28buy15340.101.268460.000000.00000
30682024.12.04 16:28close15340.101.268300.000000.00000-1.607928.70
30692024.12.04 16:28sell15350.101.268300.000000.00000
30702024.12.04 16:28close15350.101.268460.000000.00000-1.607927.10
30712024.12.04 16:28buy15360.101.268460.000000.00000
30722024.12.04 16:28close15360.101.268300.000000.00000-1.607925.50
30732024.12.04 16:28sell15370.101.268300.000000.00000
30742024.12.04 16:29close15370.101.268460.000000.00000-1.607923.90
30752024.12.04 16:29buy15380.101.268460.000000.00000
30762024.12.04 16:29close15380.101.268300.000000.00000-1.607922.30
30772024.12.04 16:29sell15390.101.268300.000000.00000
30782024.12.04 16:29close15390.101.268460.000000.00000-1.607920.70
30792024.12.04 16:29buy15400.101.268460.000000.00000
30802024.12.04 16:29close15400.101.268300.000000.00000-1.607919.10
30812024.12.04 16:29sell15410.101.268290.000000.00000
30822024.12.04 17:02close15410.101.268460.000000.00000-1.707917.40
30832024.12.04 17:02buy15420.101.268470.000000.00000
30842024.12.04 17:08close15420.101.268300.000000.00000-1.707915.70
30852024.12.04 17:08sell15430.101.268290.000000.00000
30862024.12.04 17:08close15430.101.268460.000000.00000-1.707914.00
30872024.12.04 17:08buy15440.101.268460.000000.00000
30882024.12.04 17:08close15440.101.268300.000000.00000-1.607912.40
30892024.12.04 17:08sell15450.101.268300.000000.00000
30902024.12.04 17:09close15450.101.268460.000000.00000-1.607910.80
30912024.12.04 17:09buy15460.101.268460.000000.00000
30922024.12.04 17:09close15460.101.268300.000000.00000-1.607909.20
30932024.12.04 17:09sell15470.101.268300.000000.00000
30942024.12.04 17:09close15470.101.268460.000000.00000-1.607907.60
30952024.12.04 17:09buy15480.101.268460.000000.00000
30962024.12.04 17:09close15480.101.268300.000000.00000-1.607906.00
30972024.12.09 06:03sell15490.101.271990.000000.00000
30982024.12.09 06:03close15490.101.272160.000000.00000-1.707904.30
30992024.12.09 06:03buy15500.101.272150.000000.00000
31002024.12.09 06:04close15500.101.271990.000000.00000-1.607902.70
31012024.12.09 06:04sell15510.101.272000.000000.00000
31022024.12.09 06:04close15510.101.272160.000000.00000-1.607901.10
31032024.12.09 06:04buy15520.101.272150.000000.00000
31042024.12.09 06:04close15520.101.271990.000000.00000-1.607899.50
31052024.12.09 06:05sell15530.101.271990.000000.00000
31062024.12.09 06:05close15530.101.272160.000000.00000-1.707897.80
31072024.12.09 06:05buy15540.101.272150.000000.00000
31082024.12.09 06:06close15540.101.271990.000000.00000-1.607896.20
31092024.12.09 06:06sell15550.101.272000.000000.00000
31102024.12.09 06:06close15550.101.272160.000000.00000-1.607894.60
31112024.12.09 06:06buy15560.101.272170.000000.00000
31122024.12.09 06:33close15560.101.271990.000000.00000-1.807892.80
31132024.12.09 06:33sell15570.101.272000.000000.00000
31142024.12.09 06:34close15570.101.272160.000000.00000-1.607891.20
31152024.12.09 06:34buy15580.101.272150.000000.00000
31162024.12.09 06:37close15580.101.271990.000000.00000-1.607889.60
31172024.12.09 06:37sell15590.101.272000.000000.00000
31182024.12.09 06:48close15590.101.272160.000000.00000-1.607888.00
31192024.12.09 06:48buy15600.101.272150.000000.00000
31202024.12.09 06:48close15600.101.271990.000000.00000-1.607886.40
31212024.12.09 06:48sell15610.101.272000.000000.00000
31222024.12.09 06:48close15610.101.272160.000000.00000-1.607884.80
31232024.12.09 06:48buy15620.101.272150.000000.00000
31242024.12.09 06:49close15620.101.271990.000000.00000-1.607883.20
31252024.12.09 06:49sell15630.101.271980.000000.00000
31262024.12.09 06:51close15630.101.272160.000000.00000-1.807881.40
31272024.12.09 06:51buy15640.101.272150.000000.00000
31282024.12.09 06:56close15640.101.271990.000000.00000-1.607879.80
31292024.12.09 06:56sell15650.101.272000.000000.00000
31302024.12.09 07:03close15650.101.272160.000000.00000-1.607878.20
31312024.12.09 07:03buy15660.101.272150.000000.00000
31322024.12.09 07:04close15660.101.271990.000000.00000-1.607876.60
31332024.12.09 07:04sell15670.101.272000.000000.00000
31342024.12.09 07:04close15670.101.272190.000000.00000-1.907874.70
31352024.12.09 07:05buy15680.101.272200.000000.00000
31362024.12.09 07:13close15680.101.271990.000000.00000-2.107872.60
31372024.12.09 07:13sell15690.101.271980.000000.00000
31382024.12.09 07:13close15690.101.272160.000000.00000-1.807870.80
31392024.12.09 07:13buy15700.101.272150.000000.00000
31402024.12.09 07:14close15700.101.271990.000000.00000-1.607869.20
31412024.12.09 07:14sell15710.101.272000.000000.00000
31422024.12.09 07:14close15710.101.272160.000000.00000-1.607867.60
31432024.12.09 07:14buy15720.101.272150.000000.00000
31442024.12.09 07:15close15720.101.271970.000000.00000-1.807865.80
31452024.12.09 07:15sell15730.101.271960.000000.00000
31462024.12.09 07:17close15730.101.272160.000000.00000-2.007863.80
31472024.12.09 07:17buy15740.101.272150.000000.00000
31482024.12.09 07:17close15740.101.271990.000000.00000-1.607862.20
31492024.12.09 07:17sell15750.101.272000.000000.00000
31502024.12.09 07:18close15750.101.272160.000000.00000-1.607860.60
31512024.12.09 07:18buy15760.101.272170.000000.00000
31522024.12.09 07:19close15760.101.271990.000000.00000-1.807858.80
31532024.12.09 07:23sell15770.101.271990.000000.00000
31542024.12.09 07:24close15770.101.272160.000000.00000-1.707857.10
31552024.12.09 07:33buy15780.101.272160.000000.00000
31562024.12.09 07:33close15780.101.271990.000000.00000-1.707855.40
31572024.12.09 07:33sell15790.101.272000.000000.00000
31582024.12.09 07:35close15790.101.272160.000000.00000-1.607853.80
31592024.12.09 07:35buy15800.101.272170.000000.00000
31602024.12.09 07:38close15800.101.271990.000000.00000-1.807852.00
31612024.12.09 07:38sell15810.101.272000.000000.00000
31622024.12.09 07:39close15810.101.272160.000000.00000-1.607850.40
31632024.12.09 07:39buy15820.101.272150.000000.00000
31642024.12.09 07:40close15820.101.271960.000000.00000-1.907848.50
31652024.12.09 07:40sell15830.101.271950.000000.00000
31662024.12.09 07:42close15830.101.272160.000000.00000-2.107846.40
31672024.12.09 07:42buy15840.101.272150.000000.00000
31682024.12.09 07:45close15840.101.271980.000000.00000-1.707844.70
31692024.12.09 07:45sell15850.101.271990.000000.00000
31702024.12.09 07:45close15850.101.272160.000000.00000-1.707843.00
31712024.12.09 07:45buy15860.101.272170.000000.00000
31722024.12.09 07:48close15860.101.271990.000000.00000-1.807841.20
31732024.12.09 07:48sell15870.101.271980.000000.00000
31742024.12.09 07:49close15870.101.272160.000000.00000-1.807839.40
31752024.12.09 07:49buy15880.101.272150.000000.00000
31762024.12.09 07:50close15880.101.271970.000000.00000-1.807837.60
31772024.12.09 07:50sell15890.101.271980.000000.00000
31782024.12.09 08:00close15890.101.272160.000000.00000-1.807835.80
31792024.12.09 08:00buy15900.101.272150.000000.00000
31802024.12.10 17:03close15900.101.273540.000000.0000013.907849.70
31812024.12.10 17:03sell15910.101.273530.000000.00000
31822024.12.10 17:36close15910.101.273700.000000.00000-1.707848.00
31832024.12.10 17:36buy15920.101.273700.000000.00000
31842024.12.10 17:36close15920.101.273540.000000.00000-1.607846.40
31852024.12.10 17:36sell15930.101.273540.000000.00000
31862024.12.10 17:36close15930.101.273700.000000.00000-1.607844.80
31872024.12.10 17:36buy15940.101.273700.000000.00000
31882024.12.10 17:36close15940.101.273540.000000.00000-1.607843.20
31892024.12.10 17:36sell15950.101.273530.000000.00000
31902024.12.10 17:46close15950.101.273700.000000.00000-1.707841.50
31912024.12.10 17:46buy15960.101.273710.000000.00000
31922024.12.10 17:52close15960.101.273540.000000.00000-1.707839.80
31932024.12.10 17:52sell15970.101.273530.000000.00000
31942024.12.10 17:57close15970.101.273700.000000.00000-1.707838.10
31952024.12.10 17:57buy15980.101.273710.000000.00000
31962024.12.10 17:57close15980.101.273540.000000.00000-1.707836.40
31972024.12.10 17:57sell15990.101.273540.000000.00000
31982024.12.10 17:57close15990.101.273700.000000.00000-1.607834.80
31992024.12.10 17:57buy16000.101.273700.000000.00000
32002024.12.10 17:57close16000.101.273540.000000.00000-1.607833.20
32012024.12.10 17:57sell16010.101.273540.000000.00000
32022024.12.10 17:57close16010.101.273700.000000.00000-1.607831.60
32032024.12.10 17:57buy16020.101.273710.000000.00000
32042024.12.10 17:59close16020.101.273540.000000.00000-1.707829.90
32052024.12.10 17:59sell16030.101.273530.000000.00000
32062024.12.10 17:59close16030.101.273910.000000.00000-3.807826.10
32072024.12.10 18:00buy16040.101.273910.000000.00000
32082024.12.11 09:08close16040.101.275540.000000.0000016.307842.40
32092024.12.11 09:08sell16050.101.275530.000000.00000
32102024.12.11 09:09close16050.101.275710.000000.00000-1.807840.60
32112024.12.11 09:09buy16060.101.275720.000000.00000
32122024.12.11 09:09close16060.101.275290.000000.00000-4.307836.30
32132024.12.11 09:10sell16070.101.275300.000000.00000
32142024.12.11 09:13close16070.101.275710.000000.00000-4.107832.20
32152024.12.11 09:13buy16080.101.275700.000000.00000
32162024.12.11 09:13close16080.101.275540.000000.00000-1.607830.60
32172024.12.11 09:13sell16090.101.275550.000000.00000
32182024.12.11 09:15close16090.101.275710.000000.00000-1.607829.00
32192024.12.11 09:15buy16100.101.275700.000000.00000
32202024.12.11 09:21close16100.101.275540.000000.00000-1.607827.40
32212024.12.11 09:21sell16110.101.275550.000000.00000
32222024.12.11 15:33close16110.101.276330.000000.00000-7.807819.60
32232024.12.11 15:33buy16120.101.276340.000000.00000
32242024.12.11 15:33close16120.101.276170.000000.00000-1.707817.90
32252024.12.11 15:33sell16130.101.276170.000000.00000
32262024.12.11 15:33close16130.101.276330.000000.00000-1.607816.30
32272024.12.11 15:38buy16140.101.276330.000000.00000
32282024.12.11 15:38close16140.101.276170.000000.00000-1.607814.70
32292024.12.11 15:38sell16150.101.276170.000000.00000
32302024.12.11 15:38close16150.101.276330.000000.00000-1.607813.10
32312024.12.11 15:38buy16160.101.276330.000000.00000
32322024.12.11 15:38close16160.101.276160.000000.00000-1.707811.40
32332024.12.11 15:38sell16170.101.276170.000000.00000
32342024.12.11 15:39close16170.101.276330.000000.00000-1.607809.80
32352024.12.11 15:39buy16180.101.276330.000000.00000
32362024.12.11 15:39close16180.101.276170.000000.00000-1.607808.20
32372024.12.11 15:39sell16190.101.276170.000000.00000
32382024.12.11 15:39close16190.101.276330.000000.00000-1.607806.60
32392024.12.11 15:39buy16200.101.276340.000000.00000
32402024.12.11 15:39close16200.101.276170.000000.00000-1.707804.90
32412024.12.11 15:39sell16210.101.276160.000000.00000
32422024.12.11 15:41close16210.101.276330.000000.00000-1.707803.20
32432024.12.11 15:41buy16220.101.276340.000000.00000
32442024.12.11 15:41close16220.101.276170.000000.00000-1.707801.50
32452024.12.11 15:41sell16230.101.276170.000000.00000
32462024.12.11 15:41close16230.101.276330.000000.00000-1.607799.90
32472024.12.11 15:41buy16240.101.276330.000000.00000
32482024.12.11 15:41close16240.101.276160.000000.00000-1.707798.20
32492024.12.11 15:41sell16250.101.276170.000000.00000
32502024.12.11 15:42close16250.101.276330.000000.00000-1.607796.60
32512024.12.11 15:42buy16260.101.276340.000000.00000
32522024.12.11 16:20close16260.101.276170.000000.00000-1.707794.90
32532024.12.11 16:20sell16270.101.276170.000000.00000
32542024.12.11 16:20close16270.101.276330.000000.00000-1.607793.30
32552024.12.11 16:21buy16280.101.276330.000000.00000
32562024.12.11 16:21close16280.101.276170.000000.00000-1.607791.70
32572024.12.11 16:27sell16290.101.276170.000000.00000
32582024.12.11 16:27close16290.101.276330.000000.00000-1.607790.10
32592024.12.11 16:27buy16300.101.276330.000000.00000
32602024.12.11 16:27close16300.101.276170.000000.00000-1.607788.50
32612024.12.11 16:27sell16310.101.276170.000000.00000
32622024.12.11 16:27close16310.101.276330.000000.00000-1.607786.90
32632024.12.11 16:27buy16320.101.276330.000000.00000
32642024.12.11 16:27close16320.101.276170.000000.00000-1.607785.30
32652024.12.11 16:27sell16330.101.276170.000000.00000
32662024.12.11 16:27close16330.101.276330.000000.00000-1.607783.70
32672024.12.11 16:33buy16340.101.276330.000000.00000
32682024.12.11 16:33close16340.101.276170.000000.00000-1.607782.10
32692024.12.11 16:33sell16350.101.276170.000000.00000
32702024.12.11 16:33close16350.101.276330.000000.00000-1.607780.50
32712024.12.11 16:34buy16360.101.276330.000000.00000
32722024.12.11 16:34close16360.101.276170.000000.00000-1.607778.90
32732024.12.11 16:34sell16370.101.276170.000000.00000
32742024.12.11 16:34close16370.101.276330.000000.00000-1.607777.30
32752024.12.11 16:34buy16380.101.276340.000000.00000
32762024.12.11 16:34close16380.101.276170.000000.00000-1.707775.60
32772024.12.11 16:34sell16390.101.276160.000000.00000
32782024.12.11 16:35close16390.101.276330.000000.00000-1.707773.90
32792024.12.11 16:35buy16400.101.276330.000000.00000
32802024.12.11 16:36close16400.101.276170.000000.00000-1.607772.30
32812024.12.11 16:36sell16410.101.276160.000000.00000
32822024.12.11 16:43close16410.101.276330.000000.00000-1.707770.60
32832024.12.11 16:43buy16420.101.276340.000000.00000
32842024.12.11 16:43close16420.101.276170.000000.00000-1.707768.90
32852024.12.11 16:43sell16430.101.276170.000000.00000
32862024.12.11 16:43close16430.101.276330.000000.00000-1.607767.30
32872024.12.11 16:45buy16440.101.276330.000000.00000
32882024.12.11 16:47close16440.101.276170.000000.00000-1.607765.70
32892024.12.11 16:47sell16450.101.276160.000000.00000
32902024.12.11 17:13close16450.101.276330.000000.00000-1.707764.00
32912024.12.11 17:13buy16460.101.276340.000000.00000
32922024.12.11 17:13close16460.101.276170.000000.00000-1.707762.30
32932024.12.11 17:13sell16470.101.276170.000000.00000
32942024.12.11 17:13close16470.101.276330.000000.00000-1.607760.70
32952024.12.11 17:13buy16480.101.276330.000000.00000
32962024.12.11 17:13close16480.101.276170.000000.00000-1.607759.10
32972024.12.11 17:13sell16490.101.276170.000000.00000
32982024.12.11 17:13close16490.101.276340.000000.00000-1.707757.40
32992024.12.11 17:13buy16500.101.276330.000000.00000
33002024.12.11 17:14close16500.101.276170.000000.00000-1.607755.80
33012024.12.11 17:14sell16510.101.276160.000000.00000
33022024.12.11 17:15close16510.101.276530.000000.00000-3.707752.10
33032024.12.11 17:15buy16520.101.276520.000000.00000
33042024.12.11 17:15close16520.101.276170.000000.00000-3.507748.60
33052024.12.11 17:15sell16530.101.276170.000000.00000
33062024.12.11 17:16close16530.101.276330.000000.00000-1.607747.00
33072024.12.11 17:16buy16540.101.276330.000000.00000
33082024.12.11 17:22close16540.101.276170.000000.00000-1.607745.40
33092024.12.11 17:22sell16550.101.276160.000000.00000
33102024.12.11 17:22close16550.101.276330.000000.00000-1.707743.70
33112024.12.11 17:22buy16560.101.276330.000000.00000
33122024.12.11 17:22close16560.101.276170.000000.00000-1.607742.10
33132024.12.11 17:22sell16570.101.276170.000000.00000
33142024.12.11 17:22close16570.101.276340.000000.00000-1.707740.40
33152024.12.11 17:22buy16580.101.276330.000000.00000
33162024.12.11 17:22close16580.101.276170.000000.00000-1.607738.80
33172024.12.11 17:22sell16590.101.276160.000000.00000
33182024.12.11 18:43close16590.101.276330.000000.00000-1.707737.10
33192024.12.11 18:43buy16600.101.276340.000000.00000
33202024.12.11 18:43close16600.101.276170.000000.00000-1.707735.40
33212024.12.11 18:43sell16610.101.276170.000000.00000
33222024.12.11 18:43close16610.101.276330.000000.00000-1.607733.80
33232024.12.11 18:43buy16620.101.276330.000000.00000
33242024.12.11 18:43close16620.101.276170.000000.00000-1.607732.20
33252024.12.11 18:44sell16630.101.276170.000000.00000
33262024.12.11 18:44close16630.101.276330.000000.00000-1.607730.60
33272024.12.11 18:44buy16640.101.276330.000000.00000
33282024.12.11 18:44close16640.101.276170.000000.00000-1.607729.00
33292024.12.11 18:44sell16650.101.276160.000000.00000
33302024.12.11 18:46close16650.101.276330.000000.00000-1.707727.30
33312024.12.11 18:46buy16660.101.276340.000000.00000
33322024.12.11 18:57close16660.101.276170.000000.00000-1.707725.60
33332024.12.11 18:57sell16670.101.276160.000000.00000
33342024.12.11 18:57close16670.101.276330.000000.00000-1.707723.90
33352024.12.11 18:57buy16680.101.276330.000000.00000
33362024.12.11 18:57close16680.101.276170.000000.00000-1.607722.30
33372024.12.11 18:57sell16690.101.276170.000000.00000
33382024.12.11 18:57close16690.101.276330.000000.00000-1.607720.70
33392024.12.11 18:57buy16700.101.276330.000000.00000
33402024.12.11 18:57close16700.101.276170.000000.00000-1.607719.10
33412024.12.11 18:57sell16710.101.276170.000000.00000
33422024.12.11 18:57close16710.101.276340.000000.00000-1.707717.40
33432024.12.11 18:57buy16720.101.276330.000000.00000
33442024.12.11 18:57close16720.101.276170.000000.00000-1.607715.80
33452024.12.11 18:57sell16730.101.276160.000000.00000
33462024.12.11 19:00close16730.101.276330.000000.00000-1.707714.10
33472024.12.11 19:00buy16740.101.276340.000000.00000
33482024.12.11 19:02close16740.101.276170.000000.00000-1.707712.40
33492024.12.11 19:02sell16750.101.276160.000000.00000
33502024.12.11 19:05close16750.101.276330.000000.00000-1.707710.70
33512024.12.11 19:05buy16760.101.276340.000000.00000
33522024.12.11 19:07close16760.101.276170.000000.00000-1.707709.00
33532024.12.11 19:07sell16770.101.276160.000000.00000
33542024.12.12 01:50close16770.101.276330.000000.00000-1.707707.30
33552024.12.12 01:50buy16780.101.276330.000000.00000
33562024.12.12 01:50close16780.101.276170.000000.00000-1.607705.70
33572024.12.12 01:50sell16790.101.276170.000000.00000
33582024.12.12 01:50close16790.101.276330.000000.00000-1.607704.10
33592024.12.12 01:51buy16800.101.276330.000000.00000
33602024.12.12 02:22close16800.101.276170.000000.00000-1.607702.50
33612024.12.12 02:22sell16810.101.276170.000000.00000
33622024.12.12 02:22close16810.101.276330.000000.00000-1.607700.90
33632024.12.12 02:22buy16820.101.276330.000000.00000
33642024.12.12 02:23close16820.101.276170.000000.00000-1.607699.30
33652024.12.12 02:23sell16830.101.276160.000000.00000
33662024.12.12 02:31close16830.101.276330.000000.00000-1.707697.60
33672024.12.12 02:31buy16840.101.276340.000000.00000
33682024.12.12 04:23close16840.101.276170.000000.00000-1.707695.90
33692024.12.12 04:23sell16850.101.276160.000000.00000
33702024.12.12 04:23close16850.101.276330.000000.00000-1.707694.20
33712024.12.12 04:23buy16860.101.276330.000000.00000
33722024.12.12 04:23close16860.101.276170.000000.00000-1.607692.60
33732024.12.12 04:25sell16870.101.276170.000000.00000
33742024.12.12 04:25close16870.101.276330.000000.00000-1.607691.00
33752024.12.12 04:25buy16880.101.276330.000000.00000
33762024.12.12 04:25close16880.101.276170.000000.00000-1.607689.40
33772024.12.12 04:25sell16890.101.276170.000000.00000
33782024.12.12 04:25close16890.101.276330.000000.00000-1.607687.80
33792024.12.12 04:25buy16900.101.276330.000000.00000
33802024.12.12 04:25close16900.101.276170.000000.00000-1.607686.20
33812024.12.12 04:25sell16910.101.276160.000000.00000
33822024.12.12 04:26close16910.101.276330.000000.00000-1.707684.50
33832024.12.12 04:26buy16920.101.276340.000000.00000
33842024.12.12 04:35close16920.101.276170.000000.00000-1.707682.80
33852024.12.12 04:35sell16930.101.276170.000000.00000
33862024.12.12 04:35close16930.101.276330.000000.00000-1.607681.20
33872024.12.12 04:35buy16940.101.276330.000000.00000
33882024.12.12 04:35close16940.101.276170.000000.00000-1.607679.60
33892024.12.12 04:35sell16950.101.276170.000000.00000
33902024.12.12 04:35close16950.101.276330.000000.00000-1.607678.00
33912024.12.12 04:35buy16960.101.276330.000000.00000
33922024.12.12 04:35close16960.101.276170.000000.00000-1.607676.40
33932024.12.12 04:35sell16970.101.276170.000000.00000
33942024.12.12 04:35close16970.101.276330.000000.00000-1.607674.80
33952024.12.12 04:35buy16980.101.276340.000000.00000
33962024.12.12 04:35close16980.101.276170.000000.00000-1.707673.10
33972024.12.12 04:35sell16990.101.276170.000000.00000
33982024.12.12 04:35close16990.101.276330.000000.00000-1.607671.50
33992024.12.12 04:36buy17000.101.276330.000000.00000
34002024.12.12 04:36close17000.101.276170.000000.00000-1.607669.90
34012024.12.12 04:52sell17010.101.276170.000000.00000
34022024.12.12 04:52close17010.101.276330.000000.00000-1.607668.30
34032024.12.12 04:52buy17020.101.276330.000000.00000
34042024.12.12 04:52close17020.101.276170.000000.00000-1.607666.70
34052024.12.12 04:52sell17030.101.276170.000000.00000
34062024.12.12 04:52close17030.101.276330.000000.00000-1.607665.10
34072024.12.12 04:52buy17040.101.276330.000000.00000
34082024.12.12 04:52close17040.101.276170.000000.00000-1.607663.50
34092024.12.12 04:52sell17050.101.276160.000000.00000
34102024.12.12 04:55close17050.101.276330.000000.00000-1.707661.80
34112024.12.12 04:55buy17060.101.276330.000000.00000
34122024.12.12 04:55close17060.101.276170.000000.00000-1.607660.20
34132024.12.12 04:55sell17070.101.276170.000000.00000
34142024.12.12 04:55close17070.101.276330.000000.00000-1.607658.60
34152024.12.12 04:55buy17080.101.276330.000000.00000
34162024.12.12 04:55close17080.101.276170.000000.00000-1.607657.00
34172024.12.12 04:55sell17090.101.276160.000000.00000
34182024.12.12 04:55close17090.101.276330.000000.00000-1.707655.30
34192024.12.12 04:55buy17100.101.276330.000000.00000
34202024.12.12 04:55close17100.101.276170.000000.00000-1.607653.70
34212024.12.12 04:55sell17110.101.276170.000000.00000
34222024.12.12 04:56close17110.101.276330.000000.00000-1.607652.10
34232024.12.12 04:56buy17120.101.276330.000000.00000
34242024.12.12 04:56close17120.101.276170.000000.00000-1.607650.50
34252024.12.12 04:56sell17130.101.276170.000000.00000
34262024.12.12 04:56close17130.101.276330.000000.00000-1.607648.90
34272024.12.12 04:56buy17140.101.276330.000000.00000
34282024.12.12 04:56close17140.101.276160.000000.00000-1.707647.20
34292024.12.12 04:56sell17150.101.276170.000000.00000
34302024.12.12 04:56close17150.101.276330.000000.00000-1.607645.60
34312024.12.12 04:56buy17160.101.276340.000000.00000
34322024.12.12 05:11close17160.101.276170.000000.00000-1.707643.90
34332024.12.12 05:11sell17170.101.276170.000000.00000
34342024.12.12 05:11close17170.101.276330.000000.00000-1.607642.30
34352024.12.12 05:11buy17180.101.276330.000000.00000
34362024.12.12 05:11close17180.101.276160.000000.00000-1.707640.60
34372024.12.12 05:11sell17190.101.276170.000000.00000
34382024.12.12 05:11close17190.101.276330.000000.00000-1.607639.00
34392024.12.12 05:11buy17200.101.276330.000000.00000
34402024.12.12 07:33close17200.101.276170.000000.00000-1.607637.40
34412024.12.12 07:33sell17210.101.276160.000000.00000
34422024.12.12 07:34close17210.101.276330.000000.00000-1.707635.70
34432024.12.12 07:34buy17220.101.276340.000000.00000
34442024.12.12 07:43close17220.101.276170.000000.00000-1.707634.00
34452024.12.12 07:43sell17230.101.276170.000000.00000
34462024.12.12 07:43close17230.101.276330.000000.00000-1.607632.40
34472024.12.12 07:43buy17240.101.276330.000000.00000
34482024.12.12 07:43close17240.101.276170.000000.00000-1.607630.80
34492024.12.12 07:43sell17250.101.276170.000000.00000
34502024.12.12 07:43close17250.101.276330.000000.00000-1.607629.20
34512024.12.12 07:43buy17260.101.276330.000000.00000
34522024.12.12 07:43close17260.101.276170.000000.00000-1.607627.60
34532024.12.12 07:44sell17270.101.276170.000000.00000
34542024.12.12 07:44close17270.101.276330.000000.00000-1.607626.00
34552024.12.12 07:44buy17280.101.276330.000000.00000
34562024.12.12 07:44close17280.101.276170.000000.00000-1.607624.40
34572024.12.12 07:44sell17290.101.276170.000000.00000
34582024.12.12 07:44close17290.101.276340.000000.00000-1.707622.70
34592024.12.12 07:44buy17300.101.276330.000000.00000
34602024.12.12 10:02close17300.101.276170.000000.00000-1.607621.10
34612024.12.12 10:02sell17310.101.276160.000000.00000
34622024.12.12 10:05close17310.101.276330.000000.00000-1.707619.40
34632024.12.12 10:05buy17320.101.276330.000000.00000
34642024.12.12 10:05close17320.101.276170.000000.00000-1.607617.80
34652024.12.12 10:05sell17330.101.276170.000000.00000
34662024.12.12 10:05close17330.101.276330.000000.00000-1.607616.20
34672024.12.12 10:05buy17340.101.276330.000000.00000
34682024.12.12 10:05close17340.101.276170.000000.00000-1.607614.60
34692024.12.12 10:05sell17350.101.276170.000000.00000
34702024.12.12 10:05close17350.101.276340.000000.00000-1.707612.90
34712024.12.12 10:05buy17360.101.276330.000000.00000
34722024.12.12 10:06close17360.101.276170.000000.00000-1.607611.30
34732024.12.12 10:06sell17370.101.276170.000000.00000
34742024.12.12 10:06close17370.101.276330.000000.00000-1.607609.70
34752024.12.12 10:06buy17380.101.276330.000000.00000
34762024.12.12 10:06close17380.101.276160.000000.00000-1.707608.00
34772024.12.12 10:06sell17390.101.276170.000000.00000
34782024.12.12 10:06close17390.101.276330.000000.00000-1.607606.40
34792024.12.12 10:06buy17400.101.276340.000000.00000
34802024.12.12 10:12close17400.101.276170.000000.00000-1.707604.70
34812024.12.12 10:12sell17410.101.276160.000000.00000
34822024.12.12 10:12close17410.101.276330.000000.00000-1.707603.00
34832024.12.12 10:12buy17420.101.276330.000000.00000
34842024.12.12 10:12close17420.101.276170.000000.00000-1.607601.40
34852024.12.12 10:12sell17430.101.276170.000000.00000
34862024.12.12 10:12close17430.101.276330.000000.00000-1.607599.80
34872024.12.12 10:12buy17440.101.276340.000000.00000
34882024.12.12 10:12close17440.101.276170.000000.00000-1.707598.10
34892024.12.12 10:12sell17450.101.276160.000000.00000
34902024.12.12 10:17close17450.101.276330.000000.00000-1.707596.40
34912024.12.12 10:17buy17460.101.276330.000000.00000
34922024.12.12 10:17close17460.101.276170.000000.00000-1.607594.80
34932024.12.12 10:30sell17470.101.276170.000000.00000
34942024.12.12 10:32close17470.101.276330.000000.00000-1.607593.20
34952024.12.12 10:32buy17480.101.276330.000000.00000
34962024.12.12 10:38close17480.101.276170.000000.00000-1.607591.60
34972024.12.12 10:38sell17490.101.276170.000000.00000
34982024.12.12 10:39close17490.101.276330.000000.00000-1.607590.00
34992024.12.12 10:39buy17500.101.276330.000000.00000
35002024.12.12 10:39close17500.101.276170.000000.00000-1.607588.40
35012024.12.12 10:40sell17510.101.276170.000000.00000
35022024.12.12 10:40close17510.101.276330.000000.00000-1.607586.80
35032024.12.12 10:40buy17520.101.276330.000000.00000
35042024.12.12 10:40close17520.101.276160.000000.00000-1.707585.10
35052024.12.12 10:40sell17530.101.276170.000000.00000
35062024.12.12 10:52close17530.101.276330.000000.00000-1.607583.50
35072024.12.12 10:52buy17540.101.276330.000000.00000
35082024.12.12 10:52close17540.101.276170.000000.00000-1.607581.90
35092024.12.12 10:52sell17550.101.276170.000000.00000
35102024.12.12 10:52close17550.101.276330.000000.00000-1.607580.30
35112024.12.12 10:53buy17560.101.276330.000000.00000
35122024.12.12 10:54close17560.101.276170.000000.00000-1.607578.70
35132024.12.12 10:54sell17570.101.276160.000000.00000
35142024.12.12 11:00close17570.101.276330.000000.00000-1.707577.00
35152024.12.12 11:00buy17580.101.276340.000000.00000
35162024.12.12 11:02close17580.101.276170.000000.00000-1.707575.30
35172024.12.12 11:02sell17590.101.276170.000000.00000
35182024.12.12 11:18close17590.101.276330.000000.00000-1.607573.70
35192024.12.12 11:18buy17600.101.276340.000000.00000
35202024.12.12 11:18close17600.101.276170.000000.00000-1.707572.00
35212024.12.12 11:18sell17610.101.276170.000000.00000
35222024.12.12 11:18close17610.101.276330.000000.00000-1.607570.40
35232024.12.12 11:21buy17620.101.276330.000000.00000
35242024.12.12 11:21close17620.101.276170.000000.00000-1.607568.80
35252024.12.12 11:21sell17630.101.276170.000000.00000
35262024.12.12 11:21close17630.101.276330.000000.00000-1.607567.20
35272024.12.12 11:21buy17640.101.276330.000000.00000
35282024.12.12 11:21close17640.101.276170.000000.00000-1.607565.60
35292024.12.12 11:21sell17650.101.276170.000000.00000
35302024.12.12 11:21close17650.101.276330.000000.00000-1.607564.00
35312024.12.12 11:22buy17660.101.276330.000000.00000
35322024.12.12 11:25close17660.101.276170.000000.00000-1.607562.40
35332024.12.12 11:25sell17670.101.276170.000000.00000
35342024.12.12 11:25close17670.101.276330.000000.00000-1.607560.80
35352024.12.12 11:25buy17680.101.276330.000000.00000
35362024.12.12 11:25close17680.101.276170.000000.00000-1.607559.20
35372024.12.12 11:25sell17690.101.276170.000000.00000
35382024.12.12 11:25close17690.101.276330.000000.00000-1.607557.60
35392024.12.12 11:25buy17700.101.276330.000000.00000
35402024.12.12 11:25close17700.101.276160.000000.00000-1.707555.90
35412024.12.12 11:25sell17710.101.276170.000000.00000
35422024.12.12 11:26close17710.101.276330.000000.00000-1.607554.30
35432024.12.12 11:26buy17720.101.276330.000000.00000
35442024.12.12 11:26close17720.101.276170.000000.00000-1.607552.70
35452024.12.12 11:26sell17730.101.276170.000000.00000
35462024.12.12 11:26close17730.101.276330.000000.00000-1.607551.10
35472024.12.12 11:37buy17740.101.276330.000000.00000
35482024.12.12 11:37close17740.101.276170.000000.00000-1.607549.50
35492024.12.12 11:39sell17750.101.276170.000000.00000
35502024.12.12 11:39close17750.101.276330.000000.00000-1.607547.90
35512024.12.12 11:39buy17760.101.276330.000000.00000
35522024.12.12 11:39close17760.101.276160.000000.00000-1.707546.20
35532024.12.12 11:39sell17770.101.276170.000000.00000
35542024.12.12 11:39close17770.101.276340.000000.00000-1.707544.50
35552024.12.12 11:40buy17780.101.276330.000000.00000
35562024.12.12 11:40close17780.101.276170.000000.00000-1.607542.90
35572024.12.12 11:40sell17790.101.276170.000000.00000
35582024.12.12 11:40close17790.101.276330.000000.00000-1.607541.30
35592024.12.12 11:40buy17800.101.276330.000000.00000
35602024.12.12 11:40close17800.101.276170.000000.00000-1.607539.70
35612024.12.12 11:40sell17810.101.276170.000000.00000
35622024.12.12 11:40close17810.101.276330.000000.00000-1.607538.10
35632024.12.12 11:40buy17820.101.276330.000000.00000
35642024.12.12 11:40close17820.101.276170.000000.00000-1.607536.50
35652024.12.12 11:41sell17830.101.276170.000000.00000
35662024.12.12 12:03close17830.101.276330.000000.00000-1.607534.90
35672024.12.12 12:03buy17840.101.276330.000000.00000
35682024.12.12 12:04close17840.101.276170.000000.00000-1.607533.30
35692024.12.12 12:04sell17850.101.276170.000000.00000
35702024.12.12 12:04close17850.101.276420.000000.00000-2.507530.80
35712024.12.12 12:05buy17860.101.276410.000000.00000
35722024.12.12 12:07close17860.101.276170.000000.00000-2.407528.40
35732024.12.12 12:07sell17870.101.276160.000000.00000
35742024.12.12 12:07close17870.101.276330.000000.00000-1.707526.70
35752024.12.12 12:07buy17880.101.276330.000000.00000
35762024.12.12 12:07close17880.101.276170.000000.00000-1.607525.10
35772024.12.12 12:07sell17890.101.276170.000000.00000
35782024.12.12 12:07close17890.101.276330.000000.00000-1.607523.50
35792024.12.12 12:07buy17900.101.276330.000000.00000
35802024.12.12 12:07close17900.101.276170.000000.00000-1.607521.90
35812024.12.12 12:07sell17910.101.276170.000000.00000
35822024.12.12 12:07close17910.101.276330.000000.00000-1.607520.30
35832024.12.12 12:11buy17920.101.276330.000000.00000
35842024.12.12 12:11close17920.101.276170.000000.00000-1.607518.70
35852024.12.12 12:11sell17930.101.276170.000000.00000
35862024.12.12 12:11close17930.101.276330.000000.00000-1.607517.10
35872024.12.12 12:11buy17940.101.276330.000000.00000
35882024.12.12 12:11close17940.101.276170.000000.00000-1.607515.50
35892024.12.12 12:11sell17950.101.276170.000000.00000
35902024.12.12 12:11close17950.101.276330.000000.00000-1.607513.90
35912024.12.12 12:11buy17960.101.276330.000000.00000
35922024.12.12 12:11close17960.101.276160.000000.00000-1.707512.20
35932024.12.12 12:11sell17970.101.276170.000000.00000
35942024.12.12 12:12close17970.101.276330.000000.00000-1.607510.60
35952024.12.12 12:12buy17980.101.276330.000000.00000
35962024.12.12 12:16close17980.101.276170.000000.00000-1.607509.00
35972024.12.12 12:16sell17990.101.276170.000000.00000
35982024.12.12 12:16close17990.101.276330.000000.00000-1.607507.40
35992024.12.12 12:16buy18000.101.276330.000000.00000
36002024.12.12 12:16close18000.101.276170.000000.00000-1.607505.80
36012024.12.12 12:17sell18010.101.276170.000000.00000
36022024.12.16 18:21close18010.101.269900.000000.0000062.707568.50
36032024.12.16 18:21buy18020.101.269900.000000.00000
36042024.12.16 18:21close18020.101.269740.000000.00000-1.607566.90
36052024.12.16 18:21sell18030.101.269740.000000.00000
36062024.12.16 18:21close18030.101.269900.000000.00000-1.607565.30
36072024.12.16 20:58buy18040.101.269900.000000.00000
36082024.12.16 20:58close18040.101.269740.000000.00000-1.607563.70
36092024.12.16 20:58sell18050.101.269740.000000.00000
36102024.12.16 21:00close18050.101.269900.000000.00000-1.607562.10
36112024.12.16 21:00buy18060.101.269900.000000.00000
36122024.12.16 21:00close18060.101.269740.000000.00000-1.607560.50
36132024.12.16 21:00sell18070.101.269740.000000.00000
36142024.12.16 21:00close18070.101.269900.000000.00000-1.607558.90
36152024.12.16 21:00buy18080.101.269900.000000.00000
36162024.12.16 21:00close18080.101.269740.000000.00000-1.607557.30
36172024.12.16 21:00sell18090.101.269740.000000.00000
36182024.12.16 21:00close18090.101.269900.000000.00000-1.607555.70
36192024.12.16 21:00buy18100.101.269900.000000.00000
36202024.12.16 21:00close18100.101.269740.000000.00000-1.607554.10
36212024.12.16 21:00sell18110.101.269740.000000.00000
36222024.12.16 21:01close18110.101.269900.000000.00000-1.607552.50
36232024.12.16 21:01buy18120.101.269910.000000.00000
36242024.12.16 21:01close18120.101.269740.000000.00000-1.707550.80
36252024.12.16 21:01sell18130.101.269730.000000.00000
36262024.12.17 02:52close18130.101.269900.000000.00000-1.707549.10
36272024.12.17 02:52buy18140.101.269910.000000.00000
36282024.12.17 02:53close18140.101.269740.000000.00000-1.707547.40
36292024.12.17 02:53sell18150.101.269740.000000.00000
36302024.12.17 02:56close18150.101.269900.000000.00000-1.607545.80
36312024.12.17 02:56buy18160.101.269900.000000.00000
36322024.12.17 02:56close18160.101.269740.000000.00000-1.607544.20
36332024.12.17 02:56sell18170.101.269730.000000.00000
36342024.12.17 09:17close18170.101.269900.000000.00000-1.707542.50
36352024.12.17 09:17buy18180.101.269900.000000.00000
36362024.12.17 09:17close18180.101.269740.000000.00000-1.607540.90
36372024.12.17 09:17sell18190.101.269740.000000.00000
36382024.12.17 09:17close18190.101.269900.000000.00000-1.607539.30
36392024.12.17 09:17buy18200.101.269900.000000.00000
36402024.12.17 09:17close18200.101.269740.000000.00000-1.607537.70
36412024.12.17 09:17sell18210.101.269740.000000.00000
36422024.12.17 09:17close18210.101.269900.000000.00000-1.607536.10
36432024.12.17 09:17buy18220.101.269900.000000.00000
36442024.12.17 09:17close18220.101.269740.000000.00000-1.607534.50
36452024.12.17 09:17sell18230.101.269740.000000.00000
36462024.12.17 09:17close18230.101.269900.000000.00000-1.607532.90
36472024.12.17 09:17buy18240.101.269900.000000.00000
36482024.12.17 09:17close18240.101.269740.000000.00000-1.607531.30
36492024.12.17 09:17sell18250.101.269740.000000.00000
36502024.12.17 09:17close18250.101.269900.000000.00000-1.607529.70
36512024.12.17 09:17buy18260.101.269900.000000.00000
36522024.12.17 09:17close18260.101.269740.000000.00000-1.607528.10
36532024.12.17 09:19sell18270.101.269740.000000.00000
36542024.12.17 09:19close18270.101.269900.000000.00000-1.607526.50
36552024.12.17 09:19buy18280.101.269900.000000.00000
36562024.12.17 09:19close18280.101.269740.000000.00000-1.607524.90
36572024.12.17 09:20sell18290.101.269730.000000.00000
36582024.12.17 09:22close18290.101.269900.000000.00000-1.707523.20
36592024.12.17 09:22buy18300.101.269900.000000.00000
36602024.12.17 09:22close18300.101.269740.000000.00000-1.607521.60
36612024.12.17 09:22sell18310.101.269740.000000.00000
36622024.12.17 09:22close18310.101.269900.000000.00000-1.607520.00
36632024.12.17 09:22buy18320.101.269900.000000.00000
36642024.12.17 09:22close18320.101.269740.000000.00000-1.607518.40
36652024.12.17 09:22sell18330.101.269740.000000.00000
36662024.12.17 09:22close18330.101.269900.000000.00000-1.607516.80
36672024.12.17 09:22buy18340.101.269900.000000.00000
36682024.12.17 09:22close18340.101.269740.000000.00000-1.607515.20
36692024.12.17 09:22sell18350.101.269740.000000.00000
36702024.12.17 09:22close18350.101.269900.000000.00000-1.607513.60
36712024.12.17 09:22buy18360.101.269900.000000.00000
36722024.12.17 09:22close18360.101.269740.000000.00000-1.607512.00
36732024.12.17 09:22sell18370.101.269730.000000.00000
36742024.12.17 09:22close18370.101.269900.000000.00000-1.707510.30
36752024.12.17 09:22buy18380.101.269900.000000.00000
36762024.12.17 09:22close18380.101.269740.000000.00000-1.607508.70
36772024.12.17 09:24sell18390.101.269740.000000.00000
36782024.12.17 09:24close18390.101.269900.000000.00000-1.607507.10
36792024.12.17 09:24buy18400.101.269900.000000.00000
36802024.12.17 09:24close18400.101.269740.000000.00000-1.607505.50
36812024.12.17 09:24sell18410.101.269730.000000.00000
36822024.12.17 09:24close18410.101.269910.000000.00000-1.807503.70
36832024.12.17 09:25buy18420.101.269920.000000.00000
36842024.12.17 09:27close18420.101.269740.000000.00000-1.807501.90
36852024.12.17 09:27sell18430.101.269740.000000.00000
36862024.12.17 09:27close18430.101.269900.000000.00000-1.607500.30
36872024.12.17 09:30buy18440.101.269900.000000.00000
36882024.12.17 09:30close18440.101.269740.000000.00000-1.607498.70
36892024.12.17 09:30sell18450.101.269740.000000.00000
36902024.12.17 09:30close18450.101.269900.000000.00000-1.607497.10
36912024.12.17 09:30buy18460.101.269900.000000.00000
36922024.12.17 09:30close18460.101.269740.000000.00000-1.607495.50
36932024.12.17 09:31sell18470.101.269740.000000.00000
36942024.12.17 09:31close18470.101.269900.000000.00000-1.607493.90
36952024.12.17 09:31buy18480.101.269900.000000.00000
36962024.12.17 09:58close18480.101.269740.000000.00000-1.607492.30
36972024.12.17 09:58sell18490.101.269730.000000.00000
36982024.12.17 09:58close18490.101.269900.000000.00000-1.707490.60
36992024.12.17 09:58buy18500.101.269900.000000.00000
37002024.12.17 09:58close18500.101.269740.000000.00000-1.607489.00
37012024.12.17 09:58sell18510.101.269740.000000.00000
37022024.12.17 09:58close18510.101.269910.000000.00000-1.707487.30
37032024.12.17 09:58buy18520.101.269900.000000.00000
37042024.12.17 09:58close18520.101.269740.000000.00000-1.607485.70
37052024.12.17 09:58sell18530.101.269740.000000.00000
37062024.12.17 09:58close18530.101.269900.000000.00000-1.607484.10
37072024.12.17 09:58buy18540.101.269900.000000.00000
37082024.12.17 09:58close18540.101.269740.000000.00000-1.607482.50
37092024.12.17 09:58sell18550.101.269740.000000.00000
37102024.12.17 09:58close18550.101.269900.000000.00000-1.607480.90
37112024.12.17 09:59buy18560.101.269900.000000.00000
37122024.12.17 09:59close18560.101.269740.000000.00000-1.607479.30
37132024.12.17 09:59sell18570.101.269730.000000.00000
37142024.12.17 09:59close18570.101.269900.000000.00000-1.707477.60
37152024.12.17 09:59buy18580.101.269900.000000.00000
37162024.12.17 09:59close18580.101.269740.000000.00000-1.607476.00
37172024.12.17 10:11sell18590.101.269740.000000.00000
37182024.12.17 10:11close18590.101.269900.000000.00000-1.607474.40
37192024.12.17 10:11buy18600.101.269900.000000.00000
37202024.12.17 10:11close18600.101.269740.000000.00000-1.607472.80
37212024.12.17 10:11sell18610.101.269740.000000.00000
37222024.12.17 10:11close18610.101.269900.000000.00000-1.607471.20
37232024.12.17 10:11buy18620.101.269910.000000.00000
37242024.12.17 10:12close18620.101.269740.000000.00000-1.707469.50
37252024.12.17 10:12sell18630.101.269730.000000.00000
37262024.12.17 13:02close18630.101.269900.000000.00000-1.707467.80
37272024.12.17 13:02buy18640.101.269910.000000.00000
37282024.12.17 13:06close18640.101.269740.000000.00000-1.707466.10
37292024.12.17 13:06sell18650.101.269740.000000.00000
37302024.12.17 13:06close18650.101.269900.000000.00000-1.607464.50
37312024.12.17 13:06buy18660.101.269900.000000.00000
37322024.12.17 13:06close18660.101.269740.000000.00000-1.607462.90
37332024.12.17 13:06sell18670.101.269740.000000.00000
37342024.12.17 13:06close18670.101.269900.000000.00000-1.607461.30
37352024.12.17 13:06buy18680.101.269900.000000.00000
37362024.12.17 13:06close18680.101.269740.000000.00000-1.607459.70
37372024.12.17 13:07sell18690.101.269740.000000.00000
37382024.12.17 13:07close18690.101.269900.000000.00000-1.607458.10
37392024.12.17 13:41buy18700.101.269900.000000.00000
37402024.12.17 13:41close18700.101.269740.000000.00000-1.607456.50
37412024.12.17 13:41sell18710.101.269740.000000.00000
37422024.12.17 13:41close18710.101.269900.000000.00000-1.607454.90
37432024.12.17 13:41buy18720.101.269900.000000.00000
37442024.12.17 13:41close18720.101.269740.000000.00000-1.607453.30
37452024.12.17 13:41sell18730.101.269740.000000.00000
37462024.12.17 13:41close18730.101.269900.000000.00000-1.607451.70
37472024.12.17 13:41buy18740.101.269900.000000.00000
37482024.12.17 13:41close18740.101.269740.000000.00000-1.607450.10
37492024.12.17 13:41sell18750.101.269740.000000.00000
37502024.12.17 13:41close18750.101.269900.000000.00000-1.607448.50
37512024.12.17 13:42buy18760.101.269900.000000.00000
37522024.12.17 13:42close18760.101.269740.000000.00000-1.607446.90
37532024.12.17 13:44sell18770.101.269740.000000.00000
37542024.12.17 13:44close18770.101.269900.000000.00000-1.607445.30
37552024.12.17 13:51buy18780.101.269900.000000.00000
37562024.12.17 14:08close18780.101.269740.000000.00000-1.607443.70
37572024.12.17 14:08sell18790.101.269740.000000.00000
37582024.12.17 14:09close18790.101.269900.000000.00000-1.607442.10
37592024.12.17 14:09buy18800.101.269900.000000.00000
37602024.12.17 14:09close18800.101.269740.000000.00000-1.607440.50
37612024.12.17 14:13sell18810.101.269740.000000.00000
37622024.12.17 14:13close18810.101.269900.000000.00000-1.607438.90
37632024.12.17 14:13buy18820.101.269900.000000.00000
37642024.12.17 14:13close18820.101.269730.000000.00000-1.707437.20
37652024.12.17 14:13sell18830.101.269740.000000.00000
37662024.12.17 14:14close18830.101.269900.000000.00000-1.607435.60
37672024.12.17 14:14buy18840.101.269900.000000.00000
37682024.12.17 14:14close18840.101.269740.000000.00000-1.607434.00
37692024.12.17 14:14sell18850.101.269740.000000.00000
37702024.12.17 14:14close18850.101.269900.000000.00000-1.607432.40
37712024.12.17 14:14buy18860.101.269910.000000.00000
37722024.12.17 14:15close18860.101.269720.000000.00000-1.907430.50
37732024.12.17 14:15sell18870.101.269730.000000.00000
37742024.12.17 14:16close18870.101.269900.000000.00000-1.707428.80
37752024.12.17 14:16buy18880.101.269900.000000.00000
37762024.12.17 14:16close18880.101.269740.000000.00000-1.607427.20
37772024.12.17 14:16sell18890.101.269740.000000.00000
37782024.12.17 14:16close18890.101.269900.000000.00000-1.607425.60
37792024.12.17 14:26buy18900.101.269900.000000.00000
37802024.12.17 14:30close18900.101.269740.000000.00000-1.607424.00
37812024.12.17 14:30sell18910.101.269730.000000.00000
37822024.12.17 14:32close18910.101.269900.000000.00000-1.707422.30
37832024.12.17 14:32buy18920.101.269910.000000.00000
37842024.12.17 14:32close18920.101.269740.000000.00000-1.707420.60
37852024.12.17 14:32sell18930.101.269740.000000.00000
37862024.12.17 14:32close18930.101.269900.000000.00000-1.607419.00
37872024.12.17 14:32buy18940.101.269900.000000.00000
37882024.12.17 14:32close18940.101.269740.000000.00000-1.607417.40
37892024.12.17 14:32sell18950.101.269730.000000.00000
37902024.12.17 14:32close18950.101.269900.000000.00000-1.707415.70
37912024.12.17 14:33buy18960.101.269910.000000.00000
37922024.12.17 14:34close18960.101.269740.000000.00000-1.707414.00
37932024.12.17 14:34sell18970.101.269730.000000.00000
37942024.12.17 14:34close18970.101.269990.000000.00000-2.607411.40
37952024.12.17 14:35buy18980.101.270000.000000.00000
37962024.12.17 15:13close18980.101.269740.000000.00000-2.607408.80
37972024.12.17 15:13sell18990.101.269730.000000.00000
37982024.12.17 15:13close18990.101.269900.000000.00000-1.707407.10
37992024.12.17 15:13buy19000.101.269900.000000.00000
38002024.12.17 15:13close19000.101.269740.000000.00000-1.607405.50
38012024.12.17 15:13sell19010.101.269740.000000.00000
38022024.12.17 15:13close19010.101.269900.000000.00000-1.607403.90
38032024.12.17 15:13buy19020.101.269900.000000.00000
38042024.12.17 15:13close19020.101.269740.000000.00000-1.607402.30
38052024.12.17 15:13sell19030.101.269740.000000.00000
38062024.12.17 15:13close19030.101.269900.000000.00000-1.607400.70
38072024.12.17 15:14buy19040.101.269900.000000.00000
38082024.12.17 15:14close19040.101.269740.000000.00000-1.607399.10
38092024.12.17 15:23sell19050.101.269740.000000.00000
38102024.12.17 15:23close19050.101.269900.000000.00000-1.607397.50
38112024.12.17 15:23buy19060.101.269900.000000.00000
38122024.12.17 15:23close19060.101.269740.000000.00000-1.607395.90
38132024.12.17 15:23sell19070.101.269740.000000.00000
38142024.12.17 15:23close19070.101.269900.000000.00000-1.607394.30
38152024.12.17 15:23buy19080.101.269910.000000.00000
38162024.12.17 15:42close19080.101.269740.000000.00000-1.707392.60
38172024.12.17 15:42sell19090.101.269730.000000.00000
38182024.12.17 15:48close19090.101.269900.000000.00000-1.707390.90
38192024.12.17 15:48buy19100.101.269910.000000.00000
38202024.12.17 15:48close19100.101.269740.000000.00000-1.707389.20
38212024.12.17 15:48sell19110.101.269740.000000.00000
38222024.12.17 15:48close19110.101.269900.000000.00000-1.607387.60
38232024.12.17 15:49buy19120.101.269900.000000.00000
38242024.12.17 15:49close19120.101.269740.000000.00000-1.607386.00
38252024.12.17 15:49sell19130.101.269740.000000.00000
38262024.12.17 15:49close19130.101.269900.000000.00000-1.607384.40
38272024.12.17 15:49buy19140.101.269900.000000.00000
38282024.12.17 15:49close19140.101.269740.000000.00000-1.607382.80
38292024.12.17 15:49sell19150.101.269740.000000.00000
38302024.12.17 15:49close19150.101.269900.000000.00000-1.607381.20
38312024.12.17 15:49buy19160.101.269900.000000.00000
38322024.12.17 15:49close19160.101.269730.000000.00000-1.707379.50
38332024.12.17 15:49sell19170.101.269740.000000.00000
38342024.12.17 15:49close19170.101.269960.000000.00000-2.207377.30
38352024.12.17 15:50buy19180.101.269950.000000.00000
38362024.12.17 15:50close19180.101.269740.000000.00000-2.107375.20
38372024.12.17 15:50sell19190.101.269730.000000.00000
38382024.12.17 15:52close19190.101.269900.000000.00000-1.707373.50
38392024.12.17 15:52buy19200.101.269900.000000.00000
38402024.12.17 16:21close19200.101.269740.000000.00000-1.607371.90
38412024.12.17 16:21sell19210.101.269730.000000.00000
38422024.12.17 16:21close19210.101.269900.000000.00000-1.707370.20
38432024.12.17 16:21buy19220.101.269900.000000.00000
38442024.12.17 16:21close19220.101.269740.000000.00000-1.607368.60
38452024.12.17 16:21sell19230.101.269740.000000.00000
38462024.12.17 16:21close19230.101.269900.000000.00000-1.607367.00
38472024.12.17 16:22buy19240.101.269900.000000.00000
38482024.12.17 16:22close19240.101.269740.000000.00000-1.607365.40
38492024.12.17 16:22sell19250.101.269740.000000.00000
38502024.12.17 16:24close19250.101.269920.000000.00000-1.807363.60
38512024.12.17 16:25buy19260.101.269900.000000.00000
38522024.12.17 16:28close19260.101.269740.000000.00000-1.607362.00
38532024.12.17 16:28sell19270.101.269730.000000.00000
38542024.12.17 16:29close19270.101.269900.000000.00000-1.707360.30
38552024.12.17 16:29buy19280.101.269900.000000.00000
38562024.12.17 16:29close19280.101.269720.000000.00000-1.807358.50
38572024.12.17 16:30sell19290.101.269710.000000.00000
38582024.12.17 17:11close19290.101.269900.000000.00000-1.907356.60
38592024.12.17 17:11buy19300.101.269910.000000.00000
38602024.12.18 05:58close19300.101.269740.000000.00000-1.707354.90
38612024.12.18 05:58sell19310.101.269730.000000.00000
38622024.12.18 06:22close19310.101.269900.000000.00000-1.707353.20
38632024.12.18 06:22buy19320.101.269900.000000.00000
38642024.12.18 06:22close19320.101.269740.000000.00000-1.607351.60
38652024.12.18 06:22sell19330.101.269740.000000.00000
38662024.12.18 06:22close19330.101.269910.000000.00000-1.707349.90
38672024.12.18 06:22buy19340.101.269900.000000.00000
38682024.12.18 06:23close19340.101.269740.000000.00000-1.607348.30
38692024.12.18 06:23sell19350.101.269740.000000.00000
38702024.12.18 06:23close19350.101.269900.000000.00000-1.607346.70
38712024.12.18 06:23buy19360.101.269900.000000.00000
38722024.12.18 06:23close19360.101.269740.000000.00000-1.607345.10
38732024.12.18 06:23sell19370.101.269740.000000.00000
38742024.12.18 06:23close19370.101.269900.000000.00000-1.607343.50
38752024.12.18 06:23buy19380.101.269900.000000.00000
38762024.12.18 06:23close19380.101.269740.000000.00000-1.607341.90
38772024.12.18 06:23sell19390.101.269740.000000.00000
38782024.12.18 06:23close19390.101.269900.000000.00000-1.607340.30
38792024.12.18 06:23buy19400.101.269900.000000.00000
38802024.12.18 06:23close19400.101.269740.000000.00000-1.607338.70
38812024.12.18 06:23sell19410.101.269740.000000.00000
38822024.12.18 06:23close19410.101.269900.000000.00000-1.607337.10
38832024.12.18 06:23buy19420.101.269900.000000.00000
38842024.12.18 06:23close19420.101.269740.000000.00000-1.607335.50
38852024.12.18 06:23sell19430.101.269740.000000.00000
38862024.12.18 06:23close19430.101.269900.000000.00000-1.607333.90
38872024.12.18 06:23buy19440.101.269900.000000.00000
38882024.12.18 06:23close19440.101.269740.000000.00000-1.607332.30
38892024.12.18 06:23sell19450.101.269740.000000.00000
38902024.12.18 06:23close19450.101.269900.000000.00000-1.607330.70
38912024.12.18 06:23buy19460.101.269900.000000.00000
38922024.12.18 06:23close19460.101.269740.000000.00000-1.607329.10
38932024.12.18 06:23sell19470.101.269740.000000.00000
38942024.12.18 06:23close19470.101.269900.000000.00000-1.607327.50
38952024.12.18 06:23buy19480.101.269900.000000.00000
38962024.12.18 06:23close19480.101.269740.000000.00000-1.607325.90
38972024.12.18 06:23sell19490.101.269740.000000.00000
38982024.12.18 06:23close19490.101.269900.000000.00000-1.607324.30
38992024.12.18 06:23buy19500.101.269900.000000.00000
39002024.12.18 06:23close19500.101.269740.000000.00000-1.607322.70
39012024.12.18 06:23sell19510.101.269740.000000.00000
39022024.12.18 06:23close19510.101.269900.000000.00000-1.607321.10
39032024.12.18 06:23buy19520.101.269900.000000.00000
39042024.12.18 06:23close19520.101.269730.000000.00000-1.707319.40
39052024.12.18 06:24sell19530.101.269740.000000.00000
39062024.12.18 06:30close19530.101.269900.000000.00000-1.607317.80
39072024.12.18 06:30buy19540.101.269910.000000.00000
39082024.12.18 09:03close19540.101.269740.000000.00000-1.707316.10
39092024.12.18 09:03sell19550.101.269730.000000.00000
39102024.12.18 09:04close19550.101.269900.000000.00000-1.707314.40
39112024.12.18 09:04buy19560.101.269910.000000.00000
39122024.12.18 09:33close19560.101.269740.000000.00000-1.707312.70
39132024.12.18 09:33sell19570.101.269730.000000.00000
39142024.12.18 09:34close19570.101.269900.000000.00000-1.707311.00
39152024.12.18 09:34buy19580.101.269910.000000.00000
39162024.12.18 09:35close19580.101.269630.000000.00000-2.807308.20
39172024.12.18 09:35sell19590.101.269640.000000.00000
39182024.12.18 12:35close19590.101.269900.000000.00000-2.607305.60
39192024.12.18 12:35buy19600.101.269910.000000.00000
39202024.12.18 21:03close19600.101.266760.000000.00000-31.507274.10
39212024.12.18 21:03sell19610.101.266750.000000.00000
39222024.12.18 21:04close19610.101.266930.000000.00000-1.807272.30
39232024.12.18 21:04buy19620.101.266940.000000.00000
39242024.12.18 21:04close19620.101.265670.000000.00000-12.707259.60
39252024.12.18 21:05sell19630.101.265650.000000.00000
39262024.12.19 10:48close19630.101.264360.000000.0000012.907272.50
39272024.12.19 10:48buy19640.101.264370.000000.00000
39282024.12.19 10:49close19640.101.264190.000000.00000-1.807270.70
39292024.12.19 10:49sell19650.101.264180.000000.00000
39302024.12.19 10:52close19650.101.264360.000000.00000-1.807268.90
39312024.12.19 10:52buy19660.101.264370.000000.00000
39322024.12.19 10:56close19660.101.264190.000000.00000-1.807267.10
39332024.12.19 10:56sell19670.101.264200.000000.00000
39342024.12.19 10:56close19670.101.264360.000000.00000-1.607265.50
39352024.12.19 10:56buy19680.101.264350.000000.00000
39362024.12.19 12:38close19680.101.264190.000000.00000-1.607263.90
39372024.12.19 12:38sell19690.101.264180.000000.00000
39382024.12.19 12:39close19690.101.264360.000000.00000-1.807262.10
39392024.12.19 12:39buy19700.101.264350.000000.00000
39402024.12.19 12:40close19700.101.264100.000000.00000-2.507259.60
39412024.12.19 12:40sell19710.101.264110.000000.00000
39422024.12.19 12:40close19710.101.264360.000000.00000-2.507257.10
39432024.12.19 12:40buy19720.101.264350.000000.00000
39442024.12.19 12:40close19720.101.264190.000000.00000-1.607255.50
39452024.12.19 12:40sell19730.101.264200.000000.00000
39462024.12.19 12:41close19730.101.264360.000000.00000-1.607253.90
39472024.12.19 12:41buy19740.101.264370.000000.00000
39482024.12.19 12:55close19740.101.264190.000000.00000-1.807252.10
39492024.12.19 12:55sell19750.101.264200.000000.00000
39502024.12.19 13:03close19750.101.264360.000000.00000-1.607250.50
39512024.12.19 13:03buy19760.101.264350.000000.00000
39522024.12.19 13:03close19760.101.264190.000000.00000-1.607248.90
39532024.12.19 13:03sell19770.101.264200.000000.00000
39542024.12.19 13:07close19770.101.264360.000000.00000-1.607247.30
39552024.12.19 13:07buy19780.101.264350.000000.00000
39562024.12.19 13:12close19780.101.264190.000000.00000-1.607245.70
39572024.12.19 13:12sell19790.101.264180.000000.00000
39582024.12.19 13:18close19790.101.264360.000000.00000-1.807243.90
39592024.12.19 13:18buy19800.101.264350.000000.00000
39602024.12.19 13:19close19800.101.264190.000000.00000-1.607242.30
39612024.12.19 13:19sell19810.101.264200.000000.00000
39622024.12.19 13:20close19810.101.264470.000000.00000-2.707239.60
39632024.12.19 13:20buy19820.101.264460.000000.00000
39642024.12.19 13:21close19820.101.264190.000000.00000-2.707236.90
39652024.12.19 13:21sell19830.101.264180.000000.00000
39662024.12.20 19:08close19830.101.260280.000000.0000039.007275.90
39672024.12.20 19:08buy19840.101.260290.000000.00000
39682024.12.20 19:08close19840.101.260120.000000.00000-1.707274.20
39692024.12.20 19:08sell19850.101.260120.000000.00000
39702024.12.20 19:08close19850.101.260280.000000.00000-1.607272.60
39712024.12.20 19:08buy19860.101.260280.000000.00000
39722024.12.20 19:08close19860.101.260120.000000.00000-1.607271.00
39732024.12.20 19:08sell19870.101.260120.000000.00000
39742024.12.20 19:08close19870.101.260280.000000.00000-1.607269.40
39752024.12.20 19:08buy19880.101.260280.000000.00000
39762024.12.20 19:09close19880.101.260120.000000.00000-1.607267.80
39772024.12.20 19:09sell19890.101.260120.000000.00000
39782024.12.20 19:09close19890.101.260280.000000.00000-1.607266.20
39792024.12.20 19:10buy19900.101.260290.000000.00000
39802024.12.20 19:10close19900.101.260120.000000.00000-1.707264.50
39812024.12.20 19:10sell19910.101.260120.000000.00000
39822024.12.20 19:10close19910.101.260280.000000.00000-1.607262.90
39832024.12.20 19:10buy19920.101.260280.000000.00000
39842024.12.20 19:10close19920.101.260120.000000.00000-1.607261.30
39852024.12.20 19:10sell19930.101.260120.000000.00000
39862024.12.20 19:10close19930.101.260280.000000.00000-1.607259.70
39872024.12.20 19:10buy19940.101.260280.000000.00000
39882024.12.20 19:10close19940.101.260120.000000.00000-1.607258.10
39892024.12.20 19:10sell19950.101.260120.000000.00000
39902024.12.20 19:10close19950.101.260280.000000.00000-1.607256.50
39912024.12.20 19:10buy19960.101.260280.000000.00000
39922024.12.20 19:10close19960.101.260120.000000.00000-1.607254.90
39932024.12.20 19:10sell19970.101.260120.000000.00000
39942024.12.20 19:10close19970.101.260280.000000.00000-1.607253.30
39952024.12.20 19:10buy19980.101.260280.000000.00000
39962024.12.20 19:10close19980.101.260120.000000.00000-1.607251.70
39972024.12.20 19:10sell19990.101.260120.000000.00000
39982024.12.20 19:10close19990.101.260280.000000.00000-1.607250.10
39992024.12.20 19:10buy20000.101.260280.000000.00000
40002024.12.20 19:10close20000.101.260120.000000.00000-1.607248.50
40012024.12.20 19:10sell20010.101.260120.000000.00000
40022024.12.20 19:10close20010.101.260280.000000.00000-1.607246.90
40032024.12.20 19:10buy20020.101.260280.000000.00000
40042024.12.20 19:10close20020.101.260120.000000.00000-1.607245.30
40052024.12.20 19:10sell20030.101.260120.000000.00000
40062024.12.20 19:10close20030.101.260280.000000.00000-1.607243.70
40072024.12.20 19:10buy20040.101.260280.000000.00000
40082024.12.20 19:10close20040.101.260120.000000.00000-1.607242.10
40092024.12.20 19:10sell20050.101.260120.000000.00000
40102024.12.20 19:10close20050.101.260280.000000.00000-1.607240.50
40112024.12.20 19:10buy20060.101.260290.000000.00000
40122024.12.20 19:11close20060.101.260120.000000.00000-1.707238.80
40132024.12.20 19:11sell20070.101.260120.000000.00000
40142024.12.20 19:11close20070.101.260280.000000.00000-1.607237.20
40152024.12.20 19:11buy20080.101.260280.000000.00000
40162024.12.20 19:11close20080.101.260110.000000.00000-1.707235.50
40172024.12.20 19:11sell20090.101.260120.000000.00000
40182024.12.20 19:11close20090.101.260280.000000.00000-1.607233.90
40192024.12.20 19:11buy20100.101.260290.000000.00000
40202024.12.20 19:31close20100.101.260120.000000.00000-1.707232.20
40212024.12.20 19:31sell20110.101.260120.000000.00000
40222024.12.20 19:34close20110.101.260300.000000.00000-1.807230.40
40232024.12.20 19:35buy20120.101.260290.000000.00000
40242024.12.20 19:35close20120.101.260120.000000.00000-1.707228.70
40252024.12.20 19:35sell20130.101.260120.000000.00000
40262024.12.20 19:36close20130.101.260280.000000.00000-1.607227.10
40272024.12.20 19:36buy20140.101.260280.000000.00000
40282024.12.20 19:36close20140.101.260120.000000.00000-1.607225.50
40292024.12.20 19:36sell20150.101.260120.000000.00000
40302024.12.20 19:36close20150.101.260280.000000.00000-1.607223.90
40312024.12.20 19:36buy20160.101.260280.000000.00000
40322024.12.20 19:36close20160.101.260120.000000.00000-1.607222.30
40332024.12.20 19:36sell20170.101.260120.000000.00000
40342024.12.20 19:36close20170.101.260280.000000.00000-1.607220.70
40352024.12.20 19:36buy20180.101.260280.000000.00000
40362024.12.20 19:36close20180.101.260110.000000.00000-1.707219.00
40372024.12.20 19:36sell20190.101.260120.000000.00000
40382024.12.20 19:37close20190.101.260280.000000.00000-1.607217.40
40392024.12.20 19:37buy20200.101.260280.000000.00000
40402024.12.20 19:41close20200.101.260120.000000.00000-1.607215.80
40412024.12.20 19:41sell20210.101.260120.000000.00000
40422024.12.20 19:41close20210.101.260280.000000.00000-1.607214.20
40432024.12.20 19:41buy20220.101.260280.000000.00000
40442024.12.20 19:41close20220.101.260110.000000.00000-1.707212.50
40452024.12.20 19:41sell20230.101.260120.000000.00000
40462024.12.20 19:41close20230.101.260280.000000.00000-1.607210.90
40472024.12.20 19:41buy20240.101.260290.000000.00000
40482024.12.20 20:03close20240.101.260120.000000.00000-1.707209.20
40492024.12.20 20:03sell20250.101.260120.000000.00000
40502024.12.20 20:03close20250.101.260280.000000.00000-1.607207.60
40512024.12.20 20:04buy20260.101.260280.000000.00000
40522024.12.20 20:04close20260.101.260120.000000.00000-1.607206.00
40532024.12.20 20:04sell20270.101.260120.000000.00000
40542024.12.20 20:04close20270.101.260280.000000.00000-1.607204.40
40552024.12.20 20:04buy20280.101.260280.000000.00000
40562024.12.20 20:07close20280.101.260120.000000.00000-1.607202.80
40572024.12.20 20:07sell20290.101.260120.000000.00000
40582024.12.20 20:07close20290.101.260280.000000.00000-1.607201.20
40592024.12.20 20:11buy20300.101.260280.000000.00000
40602024.12.20 20:11close20300.101.260120.000000.00000-1.607199.60
40612024.12.20 20:14sell20310.101.260120.000000.00000
40622024.12.20 20:16close20310.101.260280.000000.00000-1.607198.00
40632024.12.20 20:16buy20320.101.260280.000000.00000
40642024.12.20 20:16close20320.101.260120.000000.00000-1.607196.40
40652024.12.20 20:16sell20330.101.260110.000000.00000
40662024.12.20 21:11close20330.101.260280.000000.00000-1.707194.70
40672024.12.20 21:11buy20340.101.260290.000000.00000
40682024.12.20 21:47close20340.101.260120.000000.00000-1.707193.00
40692024.12.20 21:47sell20350.101.260110.000000.00000
40702024.12.20 21:49close20350.101.260280.000000.00000-1.707191.30
40712024.12.20 21:49buy20360.101.260280.000000.00000
40722024.12.20 21:49close20360.101.260120.000000.00000-1.607189.70
40732024.12.20 21:53sell20370.101.260120.000000.00000
40742024.12.20 21:54close20370.101.260280.000000.00000-1.607188.10
40752024.12.20 21:54buy20380.101.260280.000000.00000
40762024.12.20 21:57close20380.101.260120.000000.00000-1.607186.50
40772024.12.20 21:57sell20390.101.260110.000000.00000
40782024.12.20 22:12close20390.101.260280.000000.00000-1.707184.80
40792024.12.20 22:12buy20400.101.260290.000000.00000
40802024.12.20 22:12close20400.101.260120.000000.00000-1.707183.10
40812024.12.20 22:12sell20410.101.260120.000000.00000
40822024.12.20 22:12close20410.101.260280.000000.00000-1.607181.50
40832024.12.20 22:13buy20420.101.260280.000000.00000
40842024.12.20 22:14close20420.101.260120.000000.00000-1.607179.90
40852024.12.20 22:14sell20430.101.260110.000000.00000
40862024.12.27 13:23close20430.101.254550.000000.0000055.607235.50
40872024.12.27 13:23buy20440.101.254560.000000.00000
40882024.12.27 13:23close20440.101.254390.000000.00000-1.707233.80
40892024.12.27 13:23sell20450.101.254390.000000.00000
40902024.12.27 13:24close20450.101.254550.000000.00000-1.607232.20
40912024.12.27 13:24buy20460.101.254550.000000.00000
40922024.12.27 13:24close20460.101.254390.000000.00000-1.607230.60
40932024.12.27 13:24sell20470.101.254390.000000.00000
40942024.12.27 13:24close20470.101.254560.000000.00000-1.707228.90
40952024.12.27 13:24buy20480.101.254550.000000.00000
40962024.12.27 13:24close20480.101.254390.000000.00000-1.607227.30
40972024.12.27 13:24sell20490.101.254380.000000.00000
40982024.12.27 13:26close20490.101.254550.000000.00000-1.707225.60
40992024.12.27 13:26buy20500.101.254560.000000.00000
41002024.12.30 15:58close20500.101.255350.000000.000007.907233.50
41012024.12.30 15:58sell20510.101.255340.000000.00000
41022024.12.30 15:58close20510.101.255520.000000.00000-1.807231.70
41032024.12.30 15:58buy20520.101.255510.000000.00000
41042024.12.30 16:00close20520.101.255350.000000.00000-1.607230.10
41052024.12.30 16:00sell20530.101.255340.000000.00000
41062024.12.30 16:03close20530.101.255520.000000.00000-1.807228.30
41072024.12.30 16:03buy20540.101.255510.000000.00000
41082024.12.30 16:03close20540.101.255350.000000.00000-1.607226.70
41092024.12.30 16:03sell20550.101.255360.000000.00000
41102024.12.30 16:03close20550.101.255520.000000.00000-1.607225.10
41112024.12.30 16:03buy20560.101.255510.000000.00000
41122024.12.30 16:04close20560.101.255350.000000.00000-1.607223.50
41132024.12.30 16:04sell20570.101.255360.000000.00000
41142024.12.30 16:04close20570.101.255570.000000.00000-2.107221.40
41152024.12.30 16:05buy20580.101.255560.000000.00000
41162024.12.30 16:05close20580.101.255350.000000.00000-2.107219.30
41172024.12.30 16:05sell20590.101.255360.000000.00000
41182024.12.30 16:05close20590.101.255520.000000.00000-1.607217.70
41192024.12.30 16:05buy20600.101.255510.000000.00000
41202024.12.30 16:05close20600.101.255350.000000.00000-1.607216.10
41212024.12.30 16:05sell20610.101.255360.000000.00000
41222024.12.30 16:06close20610.101.255520.000000.00000-1.607214.50
41232024.12.30 16:06buy20620.101.255510.000000.00000
41242024.12.30 16:33close20620.101.255350.000000.00000-1.607212.90
41252024.12.30 16:33sell20630.101.255360.000000.00000
41262024.12.30 16:46close20630.101.255520.000000.00000-1.607211.30
41272024.12.30 16:46buy20640.101.255510.000000.00000
41282024.12.30 16:46close20640.101.255350.000000.00000-1.607209.70
41292024.12.30 16:46sell20650.101.255360.000000.00000
41302024.12.30 16:47close20650.101.255520.000000.00000-1.607208.10
41312024.12.30 16:47buy20660.101.255510.000000.00000
41322024.12.30 16:49close20660.101.255350.000000.00000-1.607206.50
41332024.12.30 16:49sell20670.101.255360.000000.00000
41342024.12.30 16:50close20670.101.255820.000000.00000-4.607201.90
41352024.12.30 16:50buy20680.101.255830.000000.00000
41362024.12.30 16:53close20680.101.255350.000000.00000-4.807197.10
41372024.12.30 16:53sell20690.101.255360.000000.00000
41382024.12.30 16:53close20690.101.255520.000000.00000-1.607195.50
41392024.12.30 16:53buy20700.101.255510.000000.00000
41402024.12.30 16:53close20700.101.255350.000000.00000-1.607193.90
41412024.12.30 16:53sell20710.101.255360.000000.00000
41422024.12.30 16:54close20710.101.255520.000000.00000-1.607192.30
41432024.12.30 16:54buy20720.101.255510.000000.00000
41442024.12.30 16:55close20720.101.255350.000000.00000-1.607190.70
41452024.12.30 16:55sell20730.101.255360.000000.00000
41462024.12.30 16:56close20730.101.255520.000000.00000-1.607189.10
41472024.12.30 16:56buy20740.101.255510.000000.00000
41482024.12.30 17:00close20740.101.255350.000000.00000-1.607187.50
41492024.12.30 17:00sell20750.101.255340.000000.00000
41502024.12.30 17:02close20750.101.255520.000000.00000-1.807185.70
41512024.12.30 17:02buy20760.101.255510.000000.00000
41522024.12.30 17:02close20760.101.255350.000000.00000-1.607184.10
41532024.12.30 17:02sell20770.101.255360.000000.00000
41542024.12.30 17:02close20770.101.255520.000000.00000-1.607182.50
41552024.12.30 17:03buy20780.101.255510.000000.00000
41562024.12.30 17:04close20780.101.255350.000000.00000-1.607180.90
41572024.12.30 17:04sell20790.101.255360.000000.00000
41582024.12.30 17:04close20790.101.255700.000000.00000-3.407177.50
41592024.12.30 17:05buy20800.101.255710.000000.00000
41602024.12.30 17:06close20800.101.255350.000000.00000-3.607173.90
41612024.12.30 17:06sell20810.101.255360.000000.00000
41622024.12.30 17:07close20810.101.255520.000000.00000-1.607172.30
41632024.12.30 17:07buy20820.101.255510.000000.00000
41642024.12.30 17:07close20820.101.255350.000000.00000-1.607170.70
41652024.12.30 17:07sell20830.101.255360.000000.00000
41662024.12.30 20:15close20830.101.255520.000000.00000-1.607169.10
41672024.12.30 20:15buy20840.101.255530.000000.00000
41682024.12.30 20:17close20840.101.255350.000000.00000-1.807167.30
41692024.12.30 20:17sell20850.101.255360.000000.00000
41702024.12.30 20:45close20850.101.255520.000000.00000-1.607165.70
41712024.12.30 20:45buy20860.101.255540.000000.00000
41722024.12.30 20:47close20860.101.255350.000000.00000-1.907163.80
41732024.12.30 20:47sell20870.101.255340.000000.00000
41742024.12.30 20:56close20870.101.255520.000000.00000-1.807162.00
41752024.12.30 20:56buy20880.101.255530.000000.00000
41762024.12.30 21:03close20880.101.255350.000000.00000-1.807160.20
41772024.12.30 21:03sell20890.101.255360.000000.00000
41782024.12.30 21:03close20890.101.255520.000000.00000-1.607158.60
41792024.12.30 21:03buy20900.101.255510.000000.00000
41802024.12.30 21:05close20900.101.255350.000000.00000-1.607157.00
41812024.12.30 21:05sell20910.101.255360.000000.00000
41822024.12.30 21:05close20910.101.255520.000000.00000-1.607155.40
41832024.12.30 21:05buy20920.101.255510.000000.00000
41842024.12.30 21:06close20920.101.255350.000000.00000-1.607153.80
41852024.12.30 21:06sell20930.101.255360.000000.00000
41862024.12.31 03:18close20930.101.255520.000000.00000-1.607152.20
41872024.12.31 03:18buy20940.101.255530.000000.00000
41882024.12.31 03:18close20940.101.255350.000000.00000-1.807150.40
41892024.12.31 03:18sell20950.101.255360.000000.00000
41902024.12.31 03:18close20950.101.255520.000000.00000-1.607148.80
41912024.12.31 03:18buy20960.101.255510.000000.00000
41922024.12.31 03:19close20960.101.255350.000000.00000-1.607147.20
41932024.12.31 03:19sell20970.101.255360.000000.00000
41942024.12.31 03:23close20970.101.255520.000000.00000-1.607145.60
41952024.12.31 03:23buy20980.101.255510.000000.00000
41962024.12.31 03:24close20980.101.255350.000000.00000-1.607144.00
41972024.12.31 03:24sell20990.101.255360.000000.00000
41982024.12.31 03:25close20990.101.255520.000000.00000-1.607142.40
41992024.12.31 03:25buy21000.101.255510.000000.00000
42002024.12.31 03:25close21000.101.255350.000000.00000-1.607140.80
42012024.12.31 03:26sell21010.101.255360.000000.00000
42022024.12.31 03:26close21010.101.255520.000000.00000-1.607139.20
42032024.12.31 03:26buy21020.101.255510.000000.00000
42042024.12.31 03:38close21020.101.255350.000000.00000-1.607137.60
42052024.12.31 03:38sell21030.101.255360.000000.00000
42062024.12.31 03:39close21030.101.255520.000000.00000-1.607136.00
42072024.12.31 03:39buy21040.101.255510.000000.00000
42082024.12.31 03:39close21040.101.255350.000000.00000-1.607134.40
42092024.12.31 03:40sell21050.101.255340.000000.00000
42102024.12.31 03:40close21050.101.255520.000000.00000-1.807132.60
42112024.12.31 03:40buy21060.101.255510.000000.00000
42122024.12.31 03:41close21060.101.255350.000000.00000-1.607131.00
42132024.12.31 03:41sell21070.101.255360.000000.00000
42142024.12.31 03:41close21070.101.255520.000000.00000-1.607129.40
42152024.12.31 03:41buy21080.101.255510.000000.00000
42162024.12.31 05:07close21080.101.255350.000000.00000-1.607127.80
42172024.12.31 05:07sell21090.101.255360.000000.00000
42182024.12.31 05:17close21090.101.255520.000000.00000-1.607126.20
42192024.12.31 05:17buy21100.101.255530.000000.00000
42202024.12.31 05:23close21100.101.255350.000000.00000-1.807124.40
42212024.12.31 05:23sell21110.101.255360.000000.00000
42222024.12.31 05:24close21110.101.255520.000000.00000-1.607122.80
42232024.12.31 05:24buy21120.101.255510.000000.00000
42242024.12.31 05:25close21120.101.255340.000000.00000-1.707121.10
42252024.12.31 05:25sell21130.101.255350.000000.00000
42262024.12.31 05:26close21130.101.255520.000000.00000-1.707119.40
42272024.12.31 05:26buy21140.101.255510.000000.00000
42282024.12.31 05:30close21140.101.255350.000000.00000-1.607117.80
42292024.12.31 05:30sell21150.101.255360.000000.00000
42302024.12.31 05:30close21150.101.255520.000000.00000-1.607116.20
42312024.12.31 05:30buy21160.101.255510.000000.00000
42322024.12.31 05:35close21160.101.255350.000000.00000-1.607114.60
42332024.12.31 05:35sell21170.101.255340.000000.00000
42342024.12.31 05:36close21170.101.255520.000000.00000-1.807112.80
42352024.12.31 05:36buy21180.101.255510.000000.00000
42362024.12.31 05:43close21180.101.255350.000000.00000-1.607111.20
42372024.12.31 05:43sell21190.101.255340.000000.00000
42382024.12.31 09:28close21190.101.255520.000000.00000-1.807109.40
42392024.12.31 09:28buy21200.101.255510.000000.00000
42402024.12.31 09:28close21200.101.255350.000000.00000-1.607107.80
42412024.12.31 09:28sell21210.101.255360.000000.00000
42422024.12.31 09:28close21210.101.255520.000000.00000-1.607106.20
42432024.12.31 09:28buy21220.101.255510.000000.00000
42442024.12.31 09:29close21220.101.255350.000000.00000-1.607104.60
42452024.12.31 09:29sell21230.101.255360.000000.00000
42462024.12.31 09:30close21230.101.255520.000000.00000-1.607103.00
42472024.12.31 09:30buy21240.101.255510.000000.00000
42482024.12.31 09:30close21240.101.255350.000000.00000-1.607101.40
42492024.12.31 09:30sell21250.101.255360.000000.00000
42502024.12.31 09:31close21250.101.255520.000000.00000-1.607099.80
42512024.12.31 09:31buy21260.101.255530.000000.00000
42522024.12.31 10:03close21260.101.255350.000000.00000-1.807098.00
42532024.12.31 10:03sell21270.101.255340.000000.00000
42542024.12.31 10:03close21270.101.255520.000000.00000-1.807096.20
42552024.12.31 10:03buy21280.101.255510.000000.00000
42562024.12.31 10:03close21280.101.255350.000000.00000-1.607094.60
42572024.12.31 10:03sell21290.101.255360.000000.00000
42582024.12.31 10:04close21290.101.255520.000000.00000-1.607093.00
42592024.12.31 10:04buy21300.101.255530.000000.00000
42602024.12.31 10:05close21300.101.255350.000000.00000-1.807091.20
42612024.12.31 10:05sell21310.101.255340.000000.00000
42622024.12.31 10:07close21310.101.255520.000000.00000-1.807089.40
42632024.12.31 10:07buy21320.101.255510.000000.00000
42642024.12.31 10:07close21320.101.255350.000000.00000-1.607087.80
42652024.12.31 10:07sell21330.101.255360.000000.00000
42662024.12.31 10:07close21330.101.255520.000000.00000-1.607086.20
42672024.12.31 10:07buy21340.101.255510.000000.00000
42682024.12.31 10:09close21340.101.255350.000000.00000-1.607084.60
42692024.12.31 10:09sell21350.101.255360.000000.00000
42702024.12.31 10:10close21350.101.255600.000000.00000-2.407082.20
42712024.12.31 10:10buy21360.101.255590.000000.00000
42722024.12.31 10:11close21360.101.255350.000000.00000-2.407079.80
42732024.12.31 10:11sell21370.101.255340.000000.00000
42742024.12.31 10:38close21370.101.255520.000000.00000-1.807078.00
42752024.12.31 10:38buy21380.101.255510.000000.00000
42762024.12.31 10:40close21380.101.255350.000000.00000-1.607076.40
42772024.12.31 10:40sell21390.101.255340.000000.00000
42782024.12.31 10:57close21390.101.255520.000000.00000-1.807074.60
42792024.12.31 10:57buy21400.101.255510.000000.00000
42802024.12.31 10:58close21400.101.255350.000000.00000-1.607073.00
42812024.12.31 10:58sell21410.101.255360.000000.00000
42822024.12.31 10:58close21410.101.255520.000000.00000-1.607071.40
42832024.12.31 10:58buy21420.101.255510.000000.00000
42842024.12.31 10:58close21420.101.255350.000000.00000-1.607069.80
42852024.12.31 10:58sell21430.101.255360.000000.00000
42862024.12.31 11:00close21430.101.255520.000000.00000-1.607068.20
42872024.12.31 11:00buy21440.101.255510.000000.00000
42882024.12.31 11:00close21440.101.255350.000000.00000-1.607066.60
42892024.12.31 11:00sell21450.101.255360.000000.00000
42902024.12.31 11:01close21450.101.255520.000000.00000-1.607065.00
42912024.12.31 11:01buy21460.101.255510.000000.00000
42922024.12.31 11:01close21460.101.255350.000000.00000-1.607063.40
42932024.12.31 11:01sell21470.101.255360.000000.00000
42942024.12.31 11:30close21470.101.255520.000000.00000-1.607061.80
42952024.12.31 11:30buy21480.101.255510.000000.00000
42962024.12.31 11:30close21480.101.255350.000000.00000-1.607060.20
42972024.12.31 11:30sell21490.101.255340.000000.00000
42982024.12.31 11:31close21490.101.255520.000000.00000-1.807058.40
42992024.12.31 11:31buy21500.101.255530.000000.00000
43002024.12.31 12:00close21500.101.255350.000000.00000-1.807056.60
43012024.12.31 12:00sell21510.101.255360.000000.00000
43022024.12.31 12:01close21510.101.255520.000000.00000-1.607055.00
43032024.12.31 12:01buy21520.101.255510.000000.00000
43042024.12.31 12:01close21520.101.255350.000000.00000-1.607053.40
43052024.12.31 12:01sell21530.101.255340.000000.00000
43062024.12.31 17:13close21530.101.255520.000000.00000-1.807051.60
43072024.12.31 17:13buy21540.101.255530.000000.00000
43082024.12.31 17:13close21540.101.255350.000000.00000-1.807049.80
43092024.12.31 17:13sell21550.101.255340.000000.00000
43102025.01.06 10:58close21550.101.248090.000000.0000072.507122.30
43112025.01.06 10:58buy21560.101.248100.000000.00000
43122025.01.06 10:58close21560.101.247920.000000.00000-1.807120.50
43132025.01.06 10:58sell21570.101.247920.000000.00000
43142025.01.06 10:58close21570.101.248080.000000.00000-1.607118.90
43152025.01.06 10:58buy21580.101.248080.000000.00000
43162025.01.06 10:58close21580.101.247870.000000.00000-2.107116.80
43172025.01.06 10:59sell21590.101.247860.000000.00000
43182025.01.06 10:59close21590.101.248080.000000.00000-2.207114.60
43192025.01.06 10:59buy21600.101.248090.000000.00000
43202025.01.06 11:00close21600.101.247920.000000.00000-1.707112.90
43212025.01.06 11:00sell21610.101.247910.000000.00000
43222025.01.06 11:00close21610.101.248080.000000.00000-1.707111.20
43232025.01.06 11:00buy21620.101.248090.000000.00000
43242025.01.06 11:00close21620.101.247920.000000.00000-1.707109.50
43252025.01.06 11:00sell21630.101.247910.000000.00000
43262025.01.06 11:03close21630.101.248080.000000.00000-1.707107.80
43272025.01.06 11:03buy21640.101.248090.000000.00000
43282025.01.06 11:30close21640.101.247920.000000.00000-1.707106.10
43292025.01.06 11:30sell21650.101.247910.000000.00000
43302025.01.06 11:31close21650.101.248080.000000.00000-1.707104.40
43312025.01.06 11:32buy21660.101.248100.000000.00000
43322025.01.06 11:32close21660.101.247910.000000.00000-1.907102.50
43332025.01.06 11:32sell21670.101.247900.000000.00000
43342025.01.06 13:09close21670.101.248080.000000.00000-1.807100.70
43352025.01.06 13:09buy21680.101.248100.000000.00000
43362025.01.06 16:16close21680.101.247890.000000.00000-2.107098.60
43372025.01.06 16:16sell21690.101.247840.000000.00000
43382025.01.06 16:16close21690.101.248080.000000.00000-2.407096.20
43392025.01.06 16:16buy21700.101.248110.000000.00000
43402025.01.06 16:16close21700.101.247470.000000.00000-6.407089.80
43412025.01.06 16:17sell21710.101.247360.000000.00000
43422025.01.06 16:17close21710.101.248090.000000.00000-7.307082.50
43432025.01.06 16:17buy21720.101.248080.000000.00000
43442025.01.06 16:17close21720.101.247920.000000.00000-1.607080.90
43452025.01.06 16:17sell21730.101.247910.000000.00000
43462025.01.06 16:17close21730.101.248080.000000.00000-1.707079.20
43472025.01.06 16:17buy21740.101.248100.000000.00000
43482025.01.06 16:18close21740.101.247920.000000.00000-1.807077.40
43492025.01.06 16:18sell21750.101.247900.000000.00000
43502025.01.06 16:19close21750.101.248080.000000.00000-1.807075.60
43512025.01.06 16:19buy21760.101.248090.000000.00000
43522025.01.06 16:19close21760.101.247920.000000.00000-1.707073.90
43532025.01.06 16:19sell21770.101.247910.000000.00000
43542025.01.06 16:19close21770.101.248080.000000.00000-1.707072.20
43552025.01.06 16:22buy21780.101.248080.000000.00000
43562025.01.07 23:59close at stop21780.101.247610.000000.00000-4.707067.50