Strategy Tester Report
Vlado_www.forex-instruments.info
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersslippage=5; shift=0; Lots=0.1; MaximumRisk=10; mm=0; WPRLen=100; WPRLevel=-50;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (16)
Total net profit-4549.50Gross profit410.00Gross loss-4959.50
Profit factor0.08Expected payoff-1.62
Absolute drawdown4554.90Maximal drawdown4763.10 (46.66%)Relative drawdown46.66% (4763.10)
Total trades2809Short positions (won %)1405 (0.93%)Long positions (won %)1404 (0.50%)
Profit trades (% of total)20 (0.71%)Loss trades (% of total)2789 (99.29%)
Largestprofit trade157.10loss trade-23.30
Averageprofit trade20.50loss trade-1.78
Maximumconsecutive wins (profit in money)1 (157.10)consecutive losses (loss in money)629 (-1087.30)
Maximalconsecutive profit (count of wins)157.10 (1)consecutive loss (count of losses)-1087.30 (629)
Averageconsecutive wins1consecutive losses147
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.626170.000000.00000
22024.10.11 15:33close10.100.610460.000000.00000157.1010157.10
32024.10.11 15:33buy20.100.610470.000000.00000
42024.10.11 15:33close20.100.610280.000000.00000-1.9010155.20
52024.10.11 15:33sell30.100.610290.000000.00000
62024.10.11 17:06close30.100.610460.000000.00000-1.7010153.50
72024.10.11 17:06buy40.100.610450.000000.00000
82024.10.11 17:06close40.100.610280.000000.00000-1.7010151.80
92024.10.11 17:06sell50.100.610290.000000.00000
102024.10.11 17:23close50.100.610460.000000.00000-1.7010150.10
112024.10.11 17:23buy60.100.610450.000000.00000
122024.10.11 17:23close60.100.610280.000000.00000-1.7010148.40
132024.10.11 17:23sell70.100.610290.000000.00000
142024.10.11 17:43close70.100.610460.000000.00000-1.7010146.70
152024.10.11 17:43buy80.100.610450.000000.00000
162024.10.11 17:43close80.100.610280.000000.00000-1.7010145.00
172024.10.11 17:43sell90.100.610290.000000.00000
182024.10.11 18:07close90.100.610460.000000.00000-1.7010143.30
192024.10.11 18:07buy100.100.610450.000000.00000
202024.10.11 18:11close100.100.610280.000000.00000-1.7010141.60
212024.10.11 18:11sell110.100.610290.000000.00000
222024.10.11 18:11close110.100.610460.000000.00000-1.7010139.90
232024.10.11 18:11buy120.100.610450.000000.00000
242024.10.14 00:00close120.100.608730.000000.00000-17.2010122.70
252024.10.14 00:05sell130.100.609220.000000.00000
262024.10.14 00:10close130.100.610020.000000.00000-8.0010114.70
272024.10.14 00:10buy140.100.610130.000000.00000
282024.10.14 00:34close140.100.609800.000000.00000-3.3010111.40
292024.10.14 00:42sell150.100.609800.000000.00000
302024.10.14 00:42close150.100.609970.000000.00000-1.7010109.70
312024.10.14 00:42buy160.100.609970.000000.00000
322024.10.14 00:42close160.100.609800.000000.00000-1.7010108.00
332024.10.14 00:42sell170.100.609800.000000.00000
342024.10.14 00:42close170.100.609970.000000.00000-1.7010106.30
352024.10.14 00:42buy180.100.609970.000000.00000
362024.10.14 00:42close180.100.609800.000000.00000-1.7010104.60
372024.10.14 00:42sell190.100.609800.000000.00000
382024.10.14 00:42close190.100.609970.000000.00000-1.7010102.90
392024.10.14 00:42buy200.100.609970.000000.00000
402024.10.14 00:43close200.100.609800.000000.00000-1.7010101.20
412024.10.14 00:43sell210.100.609800.000000.00000
422024.10.14 00:43close210.100.609970.000000.00000-1.7010099.50
432024.10.14 00:43buy220.100.609970.000000.00000
442024.10.14 00:43close220.100.609800.000000.00000-1.7010097.80
452024.10.14 00:43sell230.100.609800.000000.00000
462024.10.14 00:43close230.100.609970.000000.00000-1.7010096.10
472024.10.14 00:43buy240.100.609970.000000.00000
482024.10.14 00:43close240.100.609800.000000.00000-1.7010094.40
492024.10.14 00:43sell250.100.609800.000000.00000
502024.10.14 00:43close250.100.609970.000000.00000-1.7010092.70
512024.10.14 00:43buy260.100.609970.000000.00000
522024.10.14 00:43close260.100.609800.000000.00000-1.7010091.00
532024.10.14 00:44sell270.100.609800.000000.00000
542024.10.14 00:44close270.100.609970.000000.00000-1.7010089.30
552024.10.14 00:44buy280.100.609970.000000.00000
562024.10.14 00:44close280.100.609800.000000.00000-1.7010087.60
572024.10.14 00:44sell290.100.609800.000000.00000
582024.10.14 00:45close290.100.609970.000000.00000-1.7010085.90
592024.10.14 00:45buy300.100.609970.000000.00000
602024.10.14 00:45close300.100.609800.000000.00000-1.7010084.20
612024.10.14 00:45sell310.100.609790.000000.00000
622024.10.14 00:46close310.100.609970.000000.00000-1.8010082.40
632024.10.14 00:46buy320.100.609980.000000.00000
642024.10.14 00:46close320.100.609790.000000.00000-1.9010080.50
652024.10.14 00:46sell330.100.609780.000000.00000
662024.10.14 00:58close330.100.609970.000000.00000-1.9010078.60
672024.10.14 01:00buy340.100.609970.000000.00000
682024.10.14 01:00close340.100.609800.000000.00000-1.7010076.90
692024.10.14 01:00sell350.100.609790.000000.00000
702024.10.14 01:00close350.100.609970.000000.00000-1.8010075.10
712024.10.14 01:00buy360.100.609980.000000.00000
722024.10.14 01:01close360.100.609800.000000.00000-1.8010073.30
732024.10.14 01:01sell370.100.609780.000000.00000
742024.10.14 03:17close370.100.609970.000000.00000-1.9010071.40
752024.10.14 03:17buy380.100.609970.000000.00000
762024.10.14 03:17close380.100.609800.000000.00000-1.7010069.70
772024.10.14 03:17sell390.100.609800.000000.00000
782024.10.14 03:17close390.100.609970.000000.00000-1.7010068.00
792024.10.14 03:20buy400.100.609970.000000.00000
802024.10.14 03:30close400.100.609800.000000.00000-1.7010066.30
812024.10.14 03:30sell410.100.609800.000000.00000
822024.10.14 03:31close410.100.609970.000000.00000-1.7010064.60
832024.10.14 03:31buy420.100.609980.000000.00000
842024.10.14 03:38close420.100.609800.000000.00000-1.8010062.80
852024.10.14 03:38sell430.100.609790.000000.00000
862024.10.14 03:39close430.100.609970.000000.00000-1.8010061.00
872024.10.14 03:39buy440.100.609970.000000.00000
882024.10.14 03:39close440.100.609730.000000.00000-2.4010058.60
892024.10.14 03:40sell450.100.609740.000000.00000
902024.10.14 03:40close450.100.609970.000000.00000-2.3010056.30
912024.10.14 03:40buy460.100.609970.000000.00000
922024.10.14 03:41close460.100.609800.000000.00000-1.7010054.60
932024.10.14 03:41sell470.100.609800.000000.00000
942024.10.14 03:41close470.100.609970.000000.00000-1.7010052.90
952024.10.14 04:37buy480.100.609970.000000.00000
962024.10.14 04:37close480.100.609800.000000.00000-1.7010051.20
972024.10.14 04:37sell490.100.609800.000000.00000
982024.10.14 04:37close490.100.609970.000000.00000-1.7010049.50
992024.10.14 04:37buy500.100.609980.000000.00000
1002024.10.14 04:37close500.100.609800.000000.00000-1.8010047.70
1012024.10.14 04:37sell510.100.609800.000000.00000
1022024.10.14 04:37close510.100.609970.000000.00000-1.7010046.00
1032024.10.14 04:37buy520.100.609970.000000.00000
1042024.10.14 04:37close520.100.609800.000000.00000-1.7010044.30
1052024.10.14 04:37sell530.100.609800.000000.00000
1062024.10.14 04:37close530.100.609970.000000.00000-1.7010042.60
1072024.10.14 04:41buy540.100.609970.000000.00000
1082024.10.14 04:41close540.100.609800.000000.00000-1.7010040.90
1092024.10.14 04:41sell550.100.609800.000000.00000
1102024.10.14 04:41close550.100.609970.000000.00000-1.7010039.20
1112024.10.14 04:41buy560.100.609970.000000.00000
1122024.10.14 04:41close560.100.609800.000000.00000-1.7010037.50
1132024.10.14 04:41sell570.100.609800.000000.00000
1142024.10.14 04:41close570.100.609970.000000.00000-1.7010035.80
1152024.10.14 04:41buy580.100.609970.000000.00000
1162024.10.14 04:41close580.100.609800.000000.00000-1.7010034.10
1172024.10.14 04:41sell590.100.609790.000000.00000
1182024.10.14 04:46close590.100.609970.000000.00000-1.8010032.30
1192024.10.14 04:46buy600.100.609970.000000.00000
1202024.10.14 04:46close600.100.609800.000000.00000-1.7010030.60
1212024.10.14 04:46sell610.100.609800.000000.00000
1222024.10.14 04:46close610.100.609970.000000.00000-1.7010028.90
1232024.10.14 04:46buy620.100.609970.000000.00000
1242024.10.14 04:46close620.100.609800.000000.00000-1.7010027.20
1252024.10.14 04:46sell630.100.609790.000000.00000
1262024.10.14 06:28close630.100.609970.000000.00000-1.8010025.40
1272024.10.14 06:28buy640.100.609970.000000.00000
1282024.10.14 06:28close640.100.609800.000000.00000-1.7010023.70
1292024.10.14 06:28sell650.100.609800.000000.00000
1302024.10.14 06:28close650.100.609970.000000.00000-1.7010022.00
1312024.10.14 06:28buy660.100.609970.000000.00000
1322024.10.14 06:28close660.100.609800.000000.00000-1.7010020.30
1332024.10.14 06:28sell670.100.609800.000000.00000
1342024.10.14 06:28close670.100.609970.000000.00000-1.7010018.60
1352024.10.14 06:28buy680.100.609970.000000.00000
1362024.10.14 06:28close680.100.609800.000000.00000-1.7010016.90
1372024.10.14 06:28sell690.100.609800.000000.00000
1382024.10.14 06:28close690.100.609970.000000.00000-1.7010015.20
1392024.10.14 06:28buy700.100.609970.000000.00000
1402024.10.14 06:28close700.100.609800.000000.00000-1.7010013.50
1412024.10.14 06:28sell710.100.609800.000000.00000
1422024.10.14 06:28close710.100.609970.000000.00000-1.7010011.80
1432024.10.14 06:28buy720.100.609970.000000.00000
1442024.10.14 06:28close720.100.609800.000000.00000-1.7010010.10
1452024.10.14 06:28sell730.100.609800.000000.00000
1462024.10.14 06:28close730.100.609980.000000.00000-1.8010008.30
1472024.10.14 06:28buy740.100.609970.000000.00000
1482024.10.14 06:29close740.100.609800.000000.00000-1.7010006.60
1492024.10.14 06:29sell750.100.609800.000000.00000
1502024.10.14 06:29close750.100.609970.000000.00000-1.7010004.90
1512024.10.14 06:30buy760.100.609970.000000.00000
1522024.10.14 06:30close760.100.609800.000000.00000-1.7010003.20
1532024.10.14 06:30sell770.100.609790.000000.00000
1542024.10.14 09:00close770.100.609760.000000.000000.3010003.50
1552024.10.14 09:00buy780.100.609760.000000.00000
1562024.10.14 09:48close780.100.609590.000000.00000-1.7010001.80
1572024.10.14 09:48sell790.100.609580.000000.00000
1582024.10.14 09:49close790.100.609760.000000.00000-1.8010000.00
1592024.10.14 09:49buy800.100.609770.000000.00000
1602024.10.14 09:50close800.100.609590.000000.00000-1.809998.20
1612024.10.14 09:50sell810.100.609580.000000.00000
1622024.10.14 09:50close810.100.609760.000000.00000-1.809996.40
1632024.10.14 09:50buy820.100.609760.000000.00000
1642024.10.14 09:50close820.100.609590.000000.00000-1.709994.70
1652024.10.14 09:50sell830.100.609590.000000.00000
1662024.10.14 09:50close830.100.609760.000000.00000-1.709993.00
1672024.10.14 09:50buy840.100.609760.000000.00000
1682024.10.14 09:50close840.100.609590.000000.00000-1.709991.30
1692024.10.14 09:50sell850.100.609590.000000.00000
1702024.10.14 09:50close850.100.609760.000000.00000-1.709989.60
1712024.10.14 09:50buy860.100.609760.000000.00000
1722024.10.14 09:50close860.100.609590.000000.00000-1.709987.90
1732024.10.14 09:50sell870.100.609590.000000.00000
1742024.10.14 09:51close870.100.609760.000000.00000-1.709986.20
1752024.10.14 09:51buy880.100.609760.000000.00000
1762024.10.14 09:57close880.100.609590.000000.00000-1.709984.50
1772024.10.14 09:57sell890.100.609580.000000.00000
1782024.10.14 10:23close890.100.609760.000000.00000-1.809982.70
1792024.10.14 10:23buy900.100.609760.000000.00000
1802024.10.14 10:23close900.100.609590.000000.00000-1.709981.00
1812024.10.14 10:23sell910.100.609590.000000.00000
1822024.10.14 10:23close910.100.609760.000000.00000-1.709979.30
1832024.10.14 10:23buy920.100.609760.000000.00000
1842024.10.14 10:23close920.100.609590.000000.00000-1.709977.60
1852024.10.14 10:23sell930.100.609590.000000.00000
1862024.10.14 10:23close930.100.609760.000000.00000-1.709975.90
1872024.10.14 16:48buy940.100.609760.000000.00000
1882024.10.14 16:48close940.100.609590.000000.00000-1.709974.20
1892024.10.14 16:48sell950.100.609590.000000.00000
1902024.10.14 16:48close950.100.609760.000000.00000-1.709972.50
1912024.10.14 16:55buy960.100.609760.000000.00000
1922024.10.14 16:57close960.100.609590.000000.00000-1.709970.80
1932024.10.14 16:57sell970.100.609580.000000.00000
1942024.10.14 17:03close970.100.609760.000000.00000-1.809969.00
1952024.10.14 17:03buy980.100.609760.000000.00000
1962024.10.14 17:03close980.100.609590.000000.00000-1.709967.30
1972024.10.14 17:03sell990.100.609590.000000.00000
1982024.10.14 17:03close990.100.609760.000000.00000-1.709965.60
1992024.10.14 17:04buy1000.100.609760.000000.00000
2002024.10.14 17:04close1000.100.609590.000000.00000-1.709963.90
2012024.10.14 17:04sell1010.100.609590.000000.00000
2022024.10.14 17:04close1010.100.609760.000000.00000-1.709962.20
2032024.10.14 17:04buy1020.100.609760.000000.00000
2042024.10.14 17:04close1020.100.609590.000000.00000-1.709960.50
2052024.10.14 17:04sell1030.100.609590.000000.00000
2062024.10.14 17:04close1030.100.609760.000000.00000-1.709958.80
2072024.10.14 17:04buy1040.100.609770.000000.00000
2082024.10.14 17:04close1040.100.609590.000000.00000-1.809957.00
2092024.10.14 17:04sell1050.100.609590.000000.00000
2102024.10.15 11:35close1050.100.608710.000000.000008.809965.80
2112024.10.15 11:35buy1060.100.608720.000000.00000
2122024.10.15 11:37close1060.100.608540.000000.00000-1.809964.00
2132024.10.15 11:37sell1070.100.608540.000000.00000
2142024.10.15 11:37close1070.100.608710.000000.00000-1.709962.30
2152024.10.15 11:37buy1080.100.608710.000000.00000
2162024.10.15 11:37close1080.100.608540.000000.00000-1.709960.60
2172024.10.15 11:37sell1090.100.608540.000000.00000
2182024.10.15 11:37close1090.100.608710.000000.00000-1.709958.90
2192024.10.15 11:37buy1100.100.608710.000000.00000
2202024.10.15 11:37close1100.100.608540.000000.00000-1.709957.20
2212024.10.15 11:37sell1110.100.608540.000000.00000
2222024.10.15 11:37close1110.100.608710.000000.00000-1.709955.50
2232024.10.15 11:37buy1120.100.608710.000000.00000
2242024.10.15 11:37close1120.100.608540.000000.00000-1.709953.80
2252024.10.15 11:37sell1130.100.608530.000000.00000
2262024.10.15 11:40close1130.100.608710.000000.00000-1.809952.00
2272024.10.15 11:40buy1140.100.608720.000000.00000
2282024.10.15 11:45close1140.100.608540.000000.00000-1.809950.20
2292024.10.15 11:45sell1150.100.608540.000000.00000
2302024.10.15 11:45close1150.100.608710.000000.00000-1.709948.50
2312024.10.15 11:45buy1160.100.608710.000000.00000
2322024.10.15 11:45close1160.100.608540.000000.00000-1.709946.80
2332024.10.15 11:45sell1170.100.608540.000000.00000
2342024.10.15 11:45close1170.100.608710.000000.00000-1.709945.10
2352024.10.15 11:45buy1180.100.608710.000000.00000
2362024.10.15 11:45close1180.100.608540.000000.00000-1.709943.40
2372024.10.15 11:45sell1190.100.608540.000000.00000
2382024.10.15 11:45close1190.100.608710.000000.00000-1.709941.70
2392024.10.15 11:45buy1200.100.608710.000000.00000
2402024.10.15 11:45close1200.100.608540.000000.00000-1.709940.00
2412024.10.15 11:45sell1210.100.608540.000000.00000
2422024.10.15 11:45close1210.100.608720.000000.00000-1.809938.20
2432024.10.15 11:45buy1220.100.608710.000000.00000
2442024.10.15 11:46close1220.100.608540.000000.00000-1.709936.50
2452024.10.15 11:46sell1230.100.608540.000000.00000
2462024.10.15 11:46close1230.100.608710.000000.00000-1.709934.80
2472024.10.15 11:46buy1240.100.608710.000000.00000
2482024.10.15 11:46close1240.100.608530.000000.00000-1.809933.00
2492024.10.15 11:46sell1250.100.608540.000000.00000
2502024.10.15 11:46close1250.100.608710.000000.00000-1.709931.30
2512024.10.15 11:46buy1260.100.608720.000000.00000
2522024.10.15 13:18close1260.100.608540.000000.00000-1.809929.50
2532024.10.15 13:18sell1270.100.608530.000000.00000
2542024.10.15 13:19close1270.100.608710.000000.00000-1.809927.70
2552024.10.15 13:19buy1280.100.608710.000000.00000
2562024.10.15 13:20close1280.100.608470.000000.00000-2.409925.30
2572024.10.15 13:20sell1290.100.608480.000000.00000
2582024.10.15 13:21close1290.100.608710.000000.00000-2.309923.00
2592024.10.15 13:21buy1300.100.608710.000000.00000
2602024.10.15 13:21close1300.100.608540.000000.00000-1.709921.30
2612024.10.15 13:21sell1310.100.608540.000000.00000
2622024.10.15 13:21close1310.100.608710.000000.00000-1.709919.60
2632024.10.15 13:21buy1320.100.608710.000000.00000
2642024.10.15 13:21close1320.100.608540.000000.00000-1.709917.90
2652024.10.15 13:21sell1330.100.608540.000000.00000
2662024.10.15 13:21close1330.100.608710.000000.00000-1.709916.20
2672024.10.15 13:21buy1340.100.608710.000000.00000
2682024.10.15 13:21close1340.100.608540.000000.00000-1.709914.50
2692024.10.15 13:21sell1350.100.608540.000000.00000
2702024.10.15 13:21close1350.100.608710.000000.00000-1.709912.80
2712024.10.15 13:22buy1360.100.608710.000000.00000
2722024.10.15 13:22close1360.100.608540.000000.00000-1.709911.10
2732024.10.15 13:22sell1370.100.608540.000000.00000
2742024.10.15 13:22close1370.100.608720.000000.00000-1.809909.30
2752024.10.15 13:22buy1380.100.608710.000000.00000
2762024.10.15 18:07close1380.100.608540.000000.00000-1.709907.60
2772024.10.15 18:07sell1390.100.608540.000000.00000
2782024.10.15 18:07close1390.100.608710.000000.00000-1.709905.90
2792024.10.15 18:07buy1400.100.608710.000000.00000
2802024.10.15 18:07close1400.100.608540.000000.00000-1.709904.20
2812024.10.15 18:07sell1410.100.608540.000000.00000
2822024.10.15 18:07close1410.100.608710.000000.00000-1.709902.50
2832024.10.15 18:07buy1420.100.608710.000000.00000
2842024.10.15 18:07close1420.100.608540.000000.00000-1.709900.80
2852024.10.15 18:07sell1430.100.608540.000000.00000
2862024.10.15 18:07close1430.100.608710.000000.00000-1.709899.10
2872024.10.15 18:07buy1440.100.608710.000000.00000
2882024.10.15 18:07close1440.100.608540.000000.00000-1.709897.40
2892024.10.15 18:07sell1450.100.608540.000000.00000
2902024.10.15 18:07close1450.100.608720.000000.00000-1.809895.60
2912024.10.15 18:07buy1460.100.608710.000000.00000
2922024.10.15 18:07close1460.100.608540.000000.00000-1.709893.90
2932024.10.15 18:08sell1470.100.608540.000000.00000
2942024.10.15 18:11close1470.100.608710.000000.00000-1.709892.20
2952024.10.15 18:11buy1480.100.608710.000000.00000
2962024.10.15 18:23close1480.100.608540.000000.00000-1.709890.50
2972024.10.15 18:23sell1490.100.608530.000000.00000
2982024.10.15 18:24close1490.100.608710.000000.00000-1.809888.70
2992024.10.15 18:24buy1500.100.608710.000000.00000
3002024.10.15 18:24close1500.100.608540.000000.00000-1.709887.00
3012024.10.15 18:24sell1510.100.608510.000000.00000
3022024.10.15 18:26close1510.100.608710.000000.00000-2.009885.00
3032024.10.15 18:26buy1520.100.608710.000000.00000
3042024.10.15 18:48close1520.100.608540.000000.00000-1.709883.30
3052024.10.15 18:48sell1530.100.608540.000000.00000
3062024.10.15 18:49close1530.100.608710.000000.00000-1.709881.60
3072024.10.15 18:49buy1540.100.608710.000000.00000
3082024.10.15 18:49close1540.100.608540.000000.00000-1.709879.90
3092024.10.15 18:49sell1550.100.608510.000000.00000
3102024.10.15 18:50close1550.100.608710.000000.00000-2.009877.90
3112024.10.15 18:50buy1560.100.608710.000000.00000
3122024.10.15 18:50close1560.100.608540.000000.00000-1.709876.20
3132024.10.15 18:51sell1570.100.608540.000000.00000
3142024.10.15 18:51close1570.100.608710.000000.00000-1.709874.50
3152024.10.15 18:51buy1580.100.608710.000000.00000
3162024.10.15 18:51close1580.100.608530.000000.00000-1.809872.70
3172024.10.15 18:51sell1590.100.608540.000000.00000
3182024.10.15 18:51close1590.100.608710.000000.00000-1.709871.00
3192024.10.15 18:51buy1600.100.608710.000000.00000
3202024.10.15 18:51close1600.100.608540.000000.00000-1.709869.30
3212024.10.15 18:51sell1610.100.608540.000000.00000
3222024.10.15 18:51close1610.100.608710.000000.00000-1.709867.60
3232024.10.15 18:52buy1620.100.608710.000000.00000
3242024.10.15 18:52close1620.100.608540.000000.00000-1.709865.90
3252024.10.15 18:52sell1630.100.608540.000000.00000
3262024.10.15 18:52close1630.100.608710.000000.00000-1.709864.20
3272024.10.15 18:52buy1640.100.608710.000000.00000
3282024.10.15 18:52close1640.100.608540.000000.00000-1.709862.50
3292024.10.15 18:52sell1650.100.608540.000000.00000
3302024.10.15 18:52close1650.100.608710.000000.00000-1.709860.80
3312024.10.15 18:52buy1660.100.608710.000000.00000
3322024.10.15 18:52close1660.100.608540.000000.00000-1.709859.10
3332024.10.15 18:52sell1670.100.608530.000000.00000
3342024.10.15 19:08close1670.100.608710.000000.00000-1.809857.30
3352024.10.15 19:08buy1680.100.608710.000000.00000
3362024.10.15 19:08close1680.100.608540.000000.00000-1.709855.60
3372024.10.15 19:08sell1690.100.608540.000000.00000
3382024.10.15 19:08close1690.100.608710.000000.00000-1.709853.90
3392024.10.15 19:08buy1700.100.608710.000000.00000
3402024.10.15 19:08close1700.100.608540.000000.00000-1.709852.20
3412024.10.15 19:08sell1710.100.608540.000000.00000
3422024.10.15 19:08close1710.100.608710.000000.00000-1.709850.50
3432024.10.15 19:08buy1720.100.608710.000000.00000
3442024.10.15 19:08close1720.100.608540.000000.00000-1.709848.80
3452024.10.15 19:08sell1730.100.608530.000000.00000
3462024.10.15 19:12close1730.100.608710.000000.00000-1.809847.00
3472024.10.15 19:12buy1740.100.608710.000000.00000
3482024.10.15 19:12close1740.100.608540.000000.00000-1.709845.30
3492024.10.15 19:12sell1750.100.608540.000000.00000
3502024.10.15 19:12close1750.100.608710.000000.00000-1.709843.60
3512024.10.15 19:12buy1760.100.608710.000000.00000
3522024.10.15 19:12close1760.100.608540.000000.00000-1.709841.90
3532024.10.15 19:12sell1770.100.608540.000000.00000
3542024.10.15 19:12close1770.100.608710.000000.00000-1.709840.20
3552024.10.15 19:12buy1780.100.608710.000000.00000
3562024.10.15 19:12close1780.100.608540.000000.00000-1.709838.50
3572024.10.15 19:12sell1790.100.608540.000000.00000
3582024.10.15 19:12close1790.100.608710.000000.00000-1.709836.80
3592024.10.15 19:12buy1800.100.608710.000000.00000
3602024.10.15 19:12close1800.100.608540.000000.00000-1.709835.10
3612024.10.15 19:12sell1810.100.608540.000000.00000
3622024.10.15 19:12close1810.100.608710.000000.00000-1.709833.40
3632024.10.15 19:12buy1820.100.608710.000000.00000
3642024.10.15 19:12close1820.100.608540.000000.00000-1.709831.70
3652024.10.15 19:12sell1830.100.608540.000000.00000
3662024.10.15 19:12close1830.100.608710.000000.00000-1.709830.00
3672024.10.15 19:12buy1840.100.608710.000000.00000
3682024.10.15 19:12close1840.100.608540.000000.00000-1.709828.30
3692024.10.15 19:12sell1850.100.608540.000000.00000
3702024.10.15 19:12close1850.100.608710.000000.00000-1.709826.60
3712024.10.15 19:12buy1860.100.608710.000000.00000
3722024.10.15 19:12close1860.100.608540.000000.00000-1.709824.90
3732024.10.15 19:12sell1870.100.608540.000000.00000
3742024.10.15 19:12close1870.100.608710.000000.00000-1.709823.20
3752024.10.15 19:12buy1880.100.608710.000000.00000
3762024.10.15 19:12close1880.100.608540.000000.00000-1.709821.50
3772024.10.15 19:12sell1890.100.608540.000000.00000
3782024.10.15 19:12close1890.100.608710.000000.00000-1.709819.80
3792024.10.15 19:13buy1900.100.608710.000000.00000
3802024.10.15 19:14close1900.100.608540.000000.00000-1.709818.10
3812024.10.15 19:14sell1910.100.608540.000000.00000
3822024.10.15 19:14close1910.100.608710.000000.00000-1.709816.40
3832024.10.15 19:14buy1920.100.608710.000000.00000
3842024.10.15 19:14close1920.100.608540.000000.00000-1.709814.70
3852024.10.15 19:15sell1930.100.608540.000000.00000
3862024.10.15 19:15close1930.100.608710.000000.00000-1.709813.00
3872024.10.15 19:16buy1940.100.608710.000000.00000
3882024.10.15 19:16close1940.100.608540.000000.00000-1.709811.30
3892024.10.15 19:16sell1950.100.608540.000000.00000
3902024.10.15 19:16close1950.100.608710.000000.00000-1.709809.60
3912024.10.15 19:16buy1960.100.608710.000000.00000
3922024.10.15 19:16close1960.100.608540.000000.00000-1.709807.90
3932024.10.15 19:16sell1970.100.608540.000000.00000
3942024.10.15 19:16close1970.100.608710.000000.00000-1.709806.20
3952024.10.15 19:16buy1980.100.608710.000000.00000
3962024.10.15 19:16close1980.100.608540.000000.00000-1.709804.50
3972024.10.15 19:16sell1990.100.608540.000000.00000
3982024.10.15 19:16close1990.100.608710.000000.00000-1.709802.80
3992024.10.15 19:17buy2000.100.608710.000000.00000
4002024.10.15 19:17close2000.100.608540.000000.00000-1.709801.10
4012024.10.15 19:17sell2010.100.608540.000000.00000
4022024.10.15 19:17close2010.100.608710.000000.00000-1.709799.40
4032024.10.15 19:17buy2020.100.608720.000000.00000
4042024.10.15 19:20close2020.100.608540.000000.00000-1.809797.60
4052024.10.15 19:20sell2030.100.608540.000000.00000
4062024.10.16 00:43close2030.100.608740.000000.00000-2.009795.60
4072024.10.16 00:43buy2040.100.608730.000000.00000
4082024.10.16 00:43close2040.100.608550.000000.00000-1.809793.80
4092024.10.16 00:43sell2050.100.608540.000000.00000
4102024.10.18 12:14close2050.100.607370.000000.0000011.709805.50
4112024.10.18 12:14buy2060.100.607370.000000.00000
4122024.10.18 12:14close2060.100.607200.000000.00000-1.709803.80
4132024.10.18 12:14sell2070.100.607200.000000.00000
4142024.10.18 12:14close2070.100.607370.000000.00000-1.709802.10
4152024.10.18 12:14buy2080.100.607380.000000.00000
4162024.10.18 12:17close2080.100.607200.000000.00000-1.809800.30
4172024.10.18 12:17sell2090.100.607200.000000.00000
4182024.10.18 12:17close2090.100.607370.000000.00000-1.709798.60
4192024.10.18 12:17buy2100.100.607370.000000.00000
4202024.10.18 12:17close2100.100.607200.000000.00000-1.709796.90
4212024.10.18 12:17sell2110.100.607200.000000.00000
4222024.10.18 12:17close2110.100.607370.000000.00000-1.709795.20
4232024.10.18 12:17buy2120.100.607370.000000.00000
4242024.10.18 12:17close2120.100.607200.000000.00000-1.709793.50
4252024.10.18 12:17sell2130.100.607200.000000.00000
4262024.10.18 12:17close2130.100.607370.000000.00000-1.709791.80
4272024.10.18 12:17buy2140.100.607370.000000.00000
4282024.10.18 12:17close2140.100.607200.000000.00000-1.709790.10
4292024.10.18 12:17sell2150.100.607200.000000.00000
4302024.10.18 12:17close2150.100.607370.000000.00000-1.709788.40
4312024.10.18 12:17buy2160.100.607370.000000.00000
4322024.10.18 12:17close2160.100.607200.000000.00000-1.709786.70
4332024.10.18 12:17sell2170.100.607200.000000.00000
4342024.10.18 12:17close2170.100.607370.000000.00000-1.709785.00
4352024.10.18 12:17buy2180.100.607370.000000.00000
4362024.10.18 12:17close2180.100.607200.000000.00000-1.709783.30
4372024.10.18 12:17sell2190.100.607200.000000.00000
4382024.10.18 12:17close2190.100.607370.000000.00000-1.709781.60
4392024.10.18 12:17buy2200.100.607370.000000.00000
4402024.10.18 12:17close2200.100.607200.000000.00000-1.709779.90
4412024.10.18 12:17sell2210.100.607200.000000.00000
4422024.10.18 12:17close2210.100.607370.000000.00000-1.709778.20
4432024.10.18 12:17buy2220.100.607370.000000.00000
4442024.10.18 12:17close2220.100.607200.000000.00000-1.709776.50
4452024.10.18 12:17sell2230.100.607200.000000.00000
4462024.10.18 13:33close2230.100.607370.000000.00000-1.709774.80
4472024.10.18 13:33buy2240.100.607380.000000.00000
4482024.10.18 13:33close2240.100.607200.000000.00000-1.809773.00
4492024.10.18 13:33sell2250.100.607200.000000.00000
4502024.10.18 13:33close2250.100.607370.000000.00000-1.709771.30
4512024.10.18 13:33buy2260.100.607370.000000.00000
4522024.10.18 13:33close2260.100.607200.000000.00000-1.709769.60
4532024.10.18 13:33sell2270.100.607200.000000.00000
4542024.10.18 13:33close2270.100.607370.000000.00000-1.709767.90
4552024.10.18 13:33buy2280.100.607370.000000.00000
4562024.10.18 13:34close2280.100.607200.000000.00000-1.709766.20
4572024.10.18 13:34sell2290.100.607200.000000.00000
4582024.10.18 13:34close2290.100.607380.000000.00000-1.809764.40
4592024.10.18 13:34buy2300.100.607370.000000.00000
4602024.10.18 13:34close2300.100.607200.000000.00000-1.709762.70
4612024.10.18 13:34sell2310.100.607190.000000.00000
4622024.10.18 13:40close2310.100.607370.000000.00000-1.809760.90
4632024.10.18 13:40buy2320.100.607370.000000.00000
4642024.10.18 14:56close2320.100.607200.000000.00000-1.709759.20
4652024.10.18 14:56sell2330.100.607200.000000.00000
4662024.10.18 14:56close2330.100.607370.000000.00000-1.709757.50
4672024.10.18 14:56buy2340.100.607370.000000.00000
4682024.10.18 14:56close2340.100.607200.000000.00000-1.709755.80
4692024.10.18 14:57sell2350.100.607200.000000.00000
4702024.10.18 14:57close2350.100.607370.000000.00000-1.709754.10
4712024.10.18 14:57buy2360.100.607370.000000.00000
4722024.10.18 14:57close2360.100.607200.000000.00000-1.709752.40
4732024.10.18 14:57sell2370.100.607200.000000.00000
4742024.10.18 14:59close2370.100.607380.000000.00000-1.809750.60
4752024.10.18 15:00buy2380.100.607390.000000.00000
4762024.10.18 15:00close2380.100.607200.000000.00000-1.909748.70
4772024.10.18 15:00sell2390.100.607200.000000.00000
4782024.10.18 15:00close2390.100.607370.000000.00000-1.709747.00
4792024.10.18 15:00buy2400.100.607370.000000.00000
4802024.10.18 15:00close2400.100.607200.000000.00000-1.709745.30
4812024.10.18 15:00sell2410.100.607200.000000.00000
4822024.10.18 15:00close2410.100.607370.000000.00000-1.709743.60
4832024.10.18 15:00buy2420.100.607370.000000.00000
4842024.10.18 15:00close2420.100.607200.000000.00000-1.709741.90
4852024.10.18 15:00sell2430.100.607200.000000.00000
4862024.10.18 15:00close2430.100.607370.000000.00000-1.709740.20
4872024.10.18 15:00buy2440.100.607370.000000.00000
4882024.10.18 15:00close2440.100.607200.000000.00000-1.709738.50
4892024.10.18 15:00sell2450.100.607200.000000.00000
4902024.10.18 15:00close2450.100.607370.000000.00000-1.709736.80
4912024.10.18 15:00buy2460.100.607370.000000.00000
4922024.10.18 15:00close2460.100.607200.000000.00000-1.709735.10
4932024.10.18 15:01sell2470.100.607200.000000.00000
4942024.10.18 15:01close2470.100.607370.000000.00000-1.709733.40
4952024.10.18 15:01buy2480.100.607370.000000.00000
4962024.10.18 15:01close2480.100.607200.000000.00000-1.709731.70
4972024.10.18 15:01sell2490.100.607190.000000.00000
4982024.10.18 15:20close2490.100.607370.000000.00000-1.809729.90
4992024.10.18 15:20buy2500.100.607370.000000.00000
5002024.10.18 15:20close2500.100.607200.000000.00000-1.709728.20
5012024.10.18 15:20sell2510.100.607200.000000.00000
5022024.10.18 15:20close2510.100.607370.000000.00000-1.709726.50
5032024.10.18 15:20buy2520.100.607370.000000.00000
5042024.10.18 15:20close2520.100.607200.000000.00000-1.709724.80
5052024.10.18 15:20sell2530.100.607200.000000.00000
5062024.10.18 15:20close2530.100.607370.000000.00000-1.709723.10
5072024.10.18 15:20buy2540.100.607370.000000.00000
5082024.10.18 15:20close2540.100.607200.000000.00000-1.709721.40
5092024.10.18 15:20sell2550.100.607200.000000.00000
5102024.10.18 15:20close2550.100.607370.000000.00000-1.709719.70
5112024.10.18 15:20buy2560.100.607370.000000.00000
5122024.10.18 15:20close2560.100.607200.000000.00000-1.709718.00
5132024.10.18 15:20sell2570.100.607200.000000.00000
5142024.10.18 15:20close2570.100.607370.000000.00000-1.709716.30
5152024.10.18 15:20buy2580.100.607370.000000.00000
5162024.10.18 15:20close2580.100.607200.000000.00000-1.709714.60
5172024.10.18 15:20sell2590.100.607200.000000.00000
5182024.10.18 15:20close2590.100.607370.000000.00000-1.709712.90
5192024.10.18 15:20buy2600.100.607370.000000.00000
5202024.10.18 15:20close2600.100.607200.000000.00000-1.709711.20
5212024.10.18 15:20sell2610.100.607200.000000.00000
5222024.10.18 15:20close2610.100.607370.000000.00000-1.709709.50
5232024.10.18 15:20buy2620.100.607370.000000.00000
5242024.10.18 15:20close2620.100.607200.000000.00000-1.709707.80
5252024.10.18 15:21sell2630.100.607200.000000.00000
5262024.10.18 15:21close2630.100.607370.000000.00000-1.709706.10
5272024.10.18 15:21buy2640.100.607370.000000.00000
5282024.10.18 15:21close2640.100.607200.000000.00000-1.709704.40
5292024.10.18 15:21sell2650.100.607200.000000.00000
5302024.10.18 15:21close2650.100.607370.000000.00000-1.709702.70
5312024.10.18 15:21buy2660.100.607370.000000.00000
5322024.10.18 15:21close2660.100.607200.000000.00000-1.709701.00
5332024.10.18 15:21sell2670.100.607200.000000.00000
5342024.10.18 15:21close2670.100.607370.000000.00000-1.709699.30
5352024.10.18 15:21buy2680.100.607370.000000.00000
5362024.10.18 15:21close2680.100.607200.000000.00000-1.709697.60
5372024.10.18 15:21sell2690.100.607200.000000.00000
5382024.10.18 15:21close2690.100.607370.000000.00000-1.709695.90
5392024.10.18 15:31buy2700.100.607370.000000.00000
5402024.10.18 15:31close2700.100.607200.000000.00000-1.709694.20
5412024.10.18 15:43sell2710.100.607200.000000.00000
5422024.10.18 15:44close2710.100.607370.000000.00000-1.709692.50
5432024.10.18 15:46buy2720.100.607370.000000.00000
5442024.10.18 15:46close2720.100.607200.000000.00000-1.709690.80
5452024.10.18 15:46sell2730.100.607200.000000.00000
5462024.10.18 15:46close2730.100.607370.000000.00000-1.709689.10
5472024.10.18 15:46buy2740.100.607370.000000.00000
5482024.10.18 15:46close2740.100.607200.000000.00000-1.709687.40
5492024.10.18 15:46sell2750.100.607200.000000.00000
5502024.10.18 15:46close2750.100.607370.000000.00000-1.709685.70
5512024.10.18 15:46buy2760.100.607370.000000.00000
5522024.10.18 15:46close2760.100.607200.000000.00000-1.709684.00
5532024.10.18 15:46sell2770.100.607200.000000.00000
5542024.10.18 15:46close2770.100.607370.000000.00000-1.709682.30
5552024.10.18 15:46buy2780.100.607370.000000.00000
5562024.10.18 15:46close2780.100.607200.000000.00000-1.709680.60
5572024.10.18 15:46sell2790.100.607190.000000.00000
5582024.10.18 15:47close2790.100.607370.000000.00000-1.809678.80
5592024.10.18 15:47buy2800.100.607370.000000.00000
5602024.10.18 16:53close2800.100.607200.000000.00000-1.709677.10
5612024.10.18 16:53sell2810.100.607190.000000.00000
5622024.10.18 16:54close2810.100.607370.000000.00000-1.809675.30
5632024.10.18 16:54buy2820.100.607370.000000.00000
5642024.10.18 16:54close2820.100.607200.000000.00000-1.709673.60
5652024.10.18 16:55sell2830.100.607130.000000.00000
5662024.10.18 16:56close2830.100.607370.000000.00000-2.409671.20
5672024.10.18 16:56buy2840.100.607370.000000.00000
5682024.10.18 16:56close2840.100.607200.000000.00000-1.709669.50
5692024.10.18 16:56sell2850.100.607200.000000.00000
5702024.10.18 16:56close2850.100.607370.000000.00000-1.709667.80
5712024.10.18 16:56buy2860.100.607370.000000.00000
5722024.10.18 16:56close2860.100.607200.000000.00000-1.709666.10
5732024.10.18 16:56sell2870.100.607200.000000.00000
5742024.10.18 16:56close2870.100.607370.000000.00000-1.709664.40
5752024.10.18 16:56buy2880.100.607370.000000.00000
5762024.10.18 16:56close2880.100.607200.000000.00000-1.709662.70
5772024.10.18 16:56sell2890.100.607200.000000.00000
5782024.10.18 16:56close2890.100.607370.000000.00000-1.709661.00
5792024.10.18 16:56buy2900.100.607370.000000.00000
5802024.10.18 16:56close2900.100.607200.000000.00000-1.709659.30
5812024.10.18 16:56sell2910.100.607200.000000.00000
5822024.10.18 16:56close2910.100.607370.000000.00000-1.709657.60
5832024.10.18 16:56buy2920.100.607370.000000.00000
5842024.10.18 16:56close2920.100.607200.000000.00000-1.709655.90
5852024.10.18 16:56sell2930.100.607190.000000.00000
5862024.10.18 16:57close2930.100.607370.000000.00000-1.809654.10
5872024.10.18 16:57buy2940.100.607370.000000.00000
5882024.10.18 16:57close2940.100.607200.000000.00000-1.709652.40
5892024.10.18 17:03sell2950.100.607200.000000.00000
5902024.10.18 17:03close2950.100.607370.000000.00000-1.709650.70
5912024.10.18 17:04buy2960.100.607370.000000.00000
5922024.10.18 17:04close2960.100.607200.000000.00000-1.709649.00
5932024.10.18 17:04sell2970.100.607200.000000.00000
5942024.10.18 17:04close2970.100.607370.000000.00000-1.709647.30
5952024.10.18 17:04buy2980.100.607380.000000.00000
5962024.10.18 17:04close2980.100.607160.000000.00000-2.209645.10
5972024.10.18 17:05sell2990.100.607150.000000.00000
5982024.10.18 17:06close2990.100.607370.000000.00000-2.209642.90
5992024.10.18 17:06buy3000.100.607370.000000.00000
6002024.10.18 17:06close3000.100.607200.000000.00000-1.709641.20
6012024.10.18 17:06sell3010.100.607200.000000.00000
6022024.10.18 17:06close3010.100.607380.000000.00000-1.809639.40
6032024.10.18 17:06buy3020.100.607370.000000.00000
6042024.10.18 17:06close3020.100.607200.000000.00000-1.709637.70
6052024.10.18 17:06sell3030.100.607200.000000.00000
6062024.10.18 17:06close3030.100.607370.000000.00000-1.709636.00
6072024.10.18 17:06buy3040.100.607370.000000.00000
6082024.10.18 17:06close3040.100.607200.000000.00000-1.709634.30
6092024.10.18 17:06sell3050.100.607200.000000.00000
6102024.10.18 17:06close3050.100.607370.000000.00000-1.709632.60
6112024.10.18 17:06buy3060.100.607370.000000.00000
6122024.10.18 17:06close3060.100.607200.000000.00000-1.709630.90
6132024.10.18 17:06sell3070.100.607200.000000.00000
6142024.10.18 17:06close3070.100.607370.000000.00000-1.709629.20
6152024.10.18 17:07buy3080.100.607370.000000.00000
6162024.10.18 17:07close3080.100.607200.000000.00000-1.709627.50
6172024.10.18 17:07sell3090.100.607200.000000.00000
6182024.10.18 17:07close3090.100.607370.000000.00000-1.709625.80
6192024.10.18 17:07buy3100.100.607370.000000.00000
6202024.10.18 17:07close3100.100.607200.000000.00000-1.709624.10
6212024.10.18 17:07sell3110.100.607200.000000.00000
6222024.10.18 17:07close3110.100.607370.000000.00000-1.709622.40
6232024.10.18 17:07buy3120.100.607370.000000.00000
6242024.10.18 17:07close3120.100.607200.000000.00000-1.709620.70
6252024.10.18 17:07sell3130.100.607200.000000.00000
6262024.10.18 17:07close3130.100.607380.000000.00000-1.809618.90
6272024.10.18 17:07buy3140.100.607370.000000.00000
6282024.10.18 17:10close3140.100.607200.000000.00000-1.709617.20
6292024.10.18 17:10sell3150.100.607200.000000.00000
6302024.10.18 17:10close3150.100.607370.000000.00000-1.709615.50
6312024.10.18 17:10buy3160.100.607370.000000.00000
6322024.10.18 17:10close3160.100.607200.000000.00000-1.709613.80
6332024.10.18 17:10sell3170.100.607200.000000.00000
6342024.10.18 17:10close3170.100.607380.000000.00000-1.809612.00
6352024.10.18 17:10buy3180.100.607370.000000.00000
6362024.10.18 17:11close3180.100.607200.000000.00000-1.709610.30
6372024.10.18 17:11sell3190.100.607200.000000.00000
6382024.10.18 17:11close3190.100.607370.000000.00000-1.709608.60
6392024.10.18 17:11buy3200.100.607370.000000.00000
6402024.10.18 17:11close3200.100.607200.000000.00000-1.709606.90
6412024.10.18 17:11sell3210.100.607200.000000.00000
6422024.10.18 17:11close3210.100.607370.000000.00000-1.709605.20
6432024.10.18 17:12buy3220.100.607370.000000.00000
6442024.10.18 17:12close3220.100.607200.000000.00000-1.709603.50
6452024.10.18 17:12sell3230.100.607200.000000.00000
6462024.10.18 17:12close3230.100.607370.000000.00000-1.709601.80
6472024.10.18 17:12buy3240.100.607370.000000.00000
6482024.10.18 17:12close3240.100.607200.000000.00000-1.709600.10
6492024.10.18 17:12sell3250.100.607200.000000.00000
6502024.10.18 17:12close3250.100.607370.000000.00000-1.709598.40
6512024.10.18 17:12buy3260.100.607370.000000.00000
6522024.10.18 17:12close3260.100.607200.000000.00000-1.709596.70
6532024.10.18 17:12sell3270.100.607190.000000.00000
6542024.10.18 17:15close3270.100.607370.000000.00000-1.809594.90
6552024.10.18 17:15buy3280.100.607370.000000.00000
6562024.10.18 17:16close3280.100.607200.000000.00000-1.709593.20
6572024.10.18 17:16sell3290.100.607190.000000.00000
6582024.10.18 19:43close3290.100.607370.000000.00000-1.809591.40
6592024.10.18 19:43buy3300.100.607380.000000.00000
6602024.10.18 19:43close3300.100.607200.000000.00000-1.809589.60
6612024.10.18 19:43sell3310.100.607200.000000.00000
6622024.10.18 19:43close3310.100.607370.000000.00000-1.709587.90
6632024.10.18 19:43buy3320.100.607370.000000.00000
6642024.10.18 19:43close3320.100.607200.000000.00000-1.709586.20
6652024.10.18 19:43sell3330.100.607200.000000.00000
6662024.10.18 19:43close3330.100.607370.000000.00000-1.709584.50
6672024.10.18 19:43buy3340.100.607370.000000.00000
6682024.10.18 19:43close3340.100.607200.000000.00000-1.709582.80
6692024.10.18 19:44sell3350.100.607200.000000.00000
6702024.10.18 19:44close3350.100.607370.000000.00000-1.709581.10
6712024.10.18 19:45buy3360.100.607370.000000.00000
6722024.10.18 19:45close3360.100.607200.000000.00000-1.709579.40
6732024.10.18 19:47sell3370.100.607200.000000.00000
6742024.10.18 19:47close3370.100.607370.000000.00000-1.709577.70
6752024.10.18 19:47buy3380.100.607370.000000.00000
6762024.10.18 19:47close3380.100.607200.000000.00000-1.709576.00
6772024.10.18 19:47sell3390.100.607200.000000.00000
6782024.10.18 19:47close3390.100.607370.000000.00000-1.709574.30
6792024.10.18 19:47buy3400.100.607370.000000.00000
6802024.10.18 19:47close3400.100.607200.000000.00000-1.709572.60
6812024.10.18 19:47sell3410.100.607200.000000.00000
6822024.10.18 19:47close3410.100.607370.000000.00000-1.709570.90
6832024.10.18 19:47buy3420.100.607370.000000.00000
6842024.10.18 19:47close3420.100.607200.000000.00000-1.709569.20
6852024.10.18 19:47sell3430.100.607200.000000.00000
6862024.10.18 19:47close3430.100.607370.000000.00000-1.709567.50
6872024.10.18 19:47buy3440.100.607370.000000.00000
6882024.10.18 19:47close3440.100.607200.000000.00000-1.709565.80
6892024.10.18 19:47sell3450.100.607200.000000.00000
6902024.10.18 19:47close3450.100.607370.000000.00000-1.709564.10
6912024.10.18 19:47buy3460.100.607370.000000.00000
6922024.10.18 19:47close3460.100.607200.000000.00000-1.709562.40
6932024.10.18 19:47sell3470.100.607200.000000.00000
6942024.10.18 19:47close3470.100.607370.000000.00000-1.709560.70
6952024.10.18 19:47buy3480.100.607370.000000.00000
6962024.10.18 19:47close3480.100.607200.000000.00000-1.709559.00
6972024.10.18 19:47sell3490.100.607190.000000.00000
6982024.10.18 19:52close3490.100.607370.000000.00000-1.809557.20
6992024.10.18 19:52buy3500.100.607380.000000.00000
7002024.10.18 20:02close3500.100.607200.000000.00000-1.809555.40
7012024.10.18 20:02sell3510.100.607190.000000.00000
7022024.10.18 20:13close3510.100.607370.000000.00000-1.809553.60
7032024.10.18 20:13buy3520.100.607370.000000.00000
7042024.10.18 20:13close3520.100.607200.000000.00000-1.709551.90
7052024.10.18 20:13sell3530.100.607200.000000.00000
7062024.10.18 20:13close3530.100.607370.000000.00000-1.709550.20
7072024.10.18 20:13buy3540.100.607370.000000.00000
7082024.10.18 20:13close3540.100.607200.000000.00000-1.709548.50
7092024.10.18 20:13sell3550.100.607200.000000.00000
7102024.10.18 20:13close3550.100.607370.000000.00000-1.709546.80
7112024.10.18 20:14buy3560.100.607370.000000.00000
7122024.10.18 20:14close3560.100.607200.000000.00000-1.709545.10
7132024.10.18 20:14sell3570.100.607200.000000.00000
7142024.10.18 20:14close3570.100.607370.000000.00000-1.709543.40
7152024.10.18 20:14buy3580.100.607370.000000.00000
7162024.10.18 20:14close3580.100.607200.000000.00000-1.709541.70
7172024.10.18 20:14sell3590.100.607200.000000.00000
7182024.10.18 20:14close3590.100.607370.000000.00000-1.709540.00
7192024.10.18 20:14buy3600.100.607370.000000.00000
7202024.10.18 20:14close3600.100.607200.000000.00000-1.709538.30
7212024.10.18 20:14sell3610.100.607200.000000.00000
7222024.10.18 20:14close3610.100.607370.000000.00000-1.709536.60
7232024.10.18 23:26buy3620.100.607370.000000.00000
7242024.10.18 23:33close3620.100.607200.000000.00000-1.709534.90
7252024.10.18 23:33sell3630.100.607190.000000.00000
7262024.10.18 23:33close3630.100.607370.000000.00000-1.809533.10
7272024.10.18 23:34buy3640.100.607370.000000.00000
7282024.10.18 23:34close3640.100.607200.000000.00000-1.709531.40
7292024.10.18 23:35sell3650.100.607190.000000.00000
7302024.10.21 01:02close3650.100.607380.000000.00000-1.909529.50
7312024.10.21 01:02buy3660.100.607370.000000.00000
7322024.10.21 01:02close3660.100.607200.000000.00000-1.709527.80
7332024.10.21 01:02sell3670.100.607190.000000.00000
7342024.10.21 01:03close3670.100.607390.000000.00000-2.009525.80
7352024.10.21 01:03buy3680.100.607420.000000.00000
7362024.10.21 01:04close3680.100.607190.000000.00000-2.309523.50
7372024.10.21 01:04sell3690.100.607170.000000.00000
7382024.10.21 01:04close3690.100.607590.000000.00000-4.209519.30
7392024.10.21 01:05buy3700.100.607580.000000.00000
7402024.10.21 01:33close3700.100.607200.000000.00000-3.809515.50
7412024.10.21 01:33sell3710.100.607200.000000.00000
7422024.10.21 01:33close3710.100.607380.000000.00000-1.809513.70
7432024.10.21 01:33buy3720.100.607370.000000.00000
7442024.10.21 01:38close3720.100.607200.000000.00000-1.709512.00
7452024.10.21 01:38sell3730.100.607190.000000.00000
7462024.10.21 01:38close3730.100.607370.000000.00000-1.809510.20
7472024.10.21 01:38buy3740.100.607370.000000.00000
7482024.10.21 01:39close3740.100.607200.000000.00000-1.709508.50
7492024.10.21 01:39sell3750.100.607200.000000.00000
7502024.10.21 01:44close3750.100.607370.000000.00000-1.709506.80
7512024.10.21 01:45buy3760.100.607380.000000.00000
7522024.10.21 02:50close3760.100.607200.000000.00000-1.809505.00
7532024.10.21 02:50sell3770.100.607200.000000.00000
7542024.10.21 02:50close3770.100.607370.000000.00000-1.709503.30
7552024.10.21 02:50buy3780.100.607370.000000.00000
7562024.10.21 02:50close3780.100.607200.000000.00000-1.709501.60
7572024.10.21 02:50sell3790.100.607200.000000.00000
7582024.10.21 02:50close3790.100.607370.000000.00000-1.709499.90
7592024.10.21 02:50buy3800.100.607370.000000.00000
7602024.10.21 02:50close3800.100.607200.000000.00000-1.709498.20
7612024.10.21 02:50sell3810.100.607200.000000.00000
7622024.10.21 02:50close3810.100.607380.000000.00000-1.809496.40
7632024.10.21 02:50buy3820.100.607370.000000.00000
7642024.10.21 02:50close3820.100.607200.000000.00000-1.709494.70
7652024.10.21 02:51sell3830.100.607200.000000.00000
7662024.10.21 02:51close3830.100.607370.000000.00000-1.709493.00
7672024.10.21 02:51buy3840.100.607370.000000.00000
7682024.10.21 02:51close3840.100.607200.000000.00000-1.709491.30
7692024.10.21 02:51sell3850.100.607190.000000.00000
7702024.10.21 02:51close3850.100.607370.000000.00000-1.809489.50
7712024.10.21 02:51buy3860.100.607370.000000.00000
7722024.10.21 03:22close3860.100.607200.000000.00000-1.709487.80
7732024.10.21 03:22sell3870.100.607200.000000.00000
7742024.10.21 03:24close3870.100.607370.000000.00000-1.709486.10
7752024.10.21 03:24buy3880.100.607370.000000.00000
7762024.10.21 03:24close3880.100.607200.000000.00000-1.709484.40
7772024.10.21 03:24sell3890.100.607200.000000.00000
7782024.10.21 03:24close3890.100.607380.000000.00000-1.809482.60
7792024.10.21 03:24buy3900.100.607370.000000.00000
7802024.10.21 03:37close3900.100.607200.000000.00000-1.709480.90
7812024.10.21 03:37sell3910.100.607200.000000.00000
7822024.10.21 03:37close3910.100.607370.000000.00000-1.709479.20
7832024.10.21 03:47buy3920.100.607370.000000.00000
7842024.10.21 03:47close3920.100.607200.000000.00000-1.709477.50
7852024.10.21 03:50sell3930.100.607200.000000.00000
7862024.10.21 03:50close3930.100.607370.000000.00000-1.709475.80
7872024.10.21 03:50buy3940.100.607370.000000.00000
7882024.10.21 03:50close3940.100.607200.000000.00000-1.709474.10
7892024.10.21 03:50sell3950.100.607200.000000.00000
7902024.10.21 03:50close3950.100.607370.000000.00000-1.709472.40
7912024.10.21 03:50buy3960.100.607370.000000.00000
7922024.10.21 03:50close3960.100.607200.000000.00000-1.709470.70
7932024.10.21 03:50sell3970.100.607200.000000.00000
7942024.10.21 03:50close3970.100.607370.000000.00000-1.709469.00
7952024.10.21 03:50buy3980.100.607370.000000.00000
7962024.10.21 03:50close3980.100.607200.000000.00000-1.709467.30
7972024.10.21 03:50sell3990.100.607200.000000.00000
7982024.10.21 03:50close3990.100.607370.000000.00000-1.709465.60
7992024.10.21 03:50buy4000.100.607370.000000.00000
8002024.10.21 03:50close4000.100.607200.000000.00000-1.709463.90
8012024.10.21 03:50sell4010.100.607200.000000.00000
8022024.10.21 03:50close4010.100.607370.000000.00000-1.709462.20
8032024.10.21 03:50buy4020.100.607370.000000.00000
8042024.10.21 03:50close4020.100.607200.000000.00000-1.709460.50
8052024.10.21 03:50sell4030.100.607200.000000.00000
8062024.10.21 03:50close4030.100.607370.000000.00000-1.709458.80
8072024.10.21 03:50buy4040.100.607370.000000.00000
8082024.10.21 03:50close4040.100.607200.000000.00000-1.709457.10
8092024.10.21 03:50sell4050.100.607200.000000.00000
8102024.10.21 03:50close4050.100.607370.000000.00000-1.709455.40
8112024.10.21 03:50buy4060.100.607370.000000.00000
8122024.10.21 03:50close4060.100.607200.000000.00000-1.709453.70
8132024.10.21 03:50sell4070.100.607200.000000.00000
8142024.10.21 03:50close4070.100.607370.000000.00000-1.709452.00
8152024.10.21 03:50buy4080.100.607370.000000.00000
8162024.10.21 03:50close4080.100.607200.000000.00000-1.709450.30
8172024.10.21 03:50sell4090.100.607200.000000.00000
8182024.10.21 03:50close4090.100.607370.000000.00000-1.709448.60
8192024.10.21 03:50buy4100.100.607370.000000.00000
8202024.10.21 03:50close4100.100.607200.000000.00000-1.709446.90
8212024.10.21 03:50sell4110.100.607200.000000.00000
8222024.10.21 03:50close4110.100.607370.000000.00000-1.709445.20
8232024.10.21 03:51buy4120.100.607370.000000.00000
8242024.10.21 03:51close4120.100.607200.000000.00000-1.709443.50
8252024.10.21 03:51sell4130.100.607200.000000.00000
8262024.10.21 03:51close4130.100.607380.000000.00000-1.809441.70
8272024.10.21 03:51buy4140.100.607370.000000.00000
8282024.10.21 07:43close4140.100.607200.000000.00000-1.709440.00
8292024.10.21 07:43sell4150.100.607190.000000.00000
8302024.10.21 07:43close4150.100.607370.000000.00000-1.809438.20
8312024.10.21 07:43buy4160.100.607370.000000.00000
8322024.10.21 07:43close4160.100.607200.000000.00000-1.709436.50
8332024.10.21 07:43sell4170.100.607200.000000.00000
8342024.10.21 07:43close4170.100.607370.000000.00000-1.709434.80
8352024.10.21 07:43buy4180.100.607380.000000.00000
8362024.10.21 07:43close4180.100.607200.000000.00000-1.809433.00
8372024.10.21 07:43sell4190.100.607200.000000.00000
8382024.10.21 07:43close4190.100.607370.000000.00000-1.709431.30
8392024.10.21 07:44buy4200.100.607370.000000.00000
8402024.10.21 07:44close4200.100.607200.000000.00000-1.709429.60
8412024.10.21 07:44sell4210.100.607200.000000.00000
8422024.10.21 07:44close4210.100.607370.000000.00000-1.709427.90
8432024.10.21 07:44buy4220.100.607370.000000.00000
8442024.10.21 07:44close4220.100.607200.000000.00000-1.709426.20
8452024.10.21 07:44sell4230.100.607200.000000.00000
8462024.10.21 07:44close4230.100.607370.000000.00000-1.709424.50
8472024.10.21 07:44buy4240.100.607370.000000.00000
8482024.10.21 07:44close4240.100.607200.000000.00000-1.709422.80
8492024.10.21 07:44sell4250.100.607200.000000.00000
8502024.10.21 07:44close4250.100.607370.000000.00000-1.709421.10
8512024.10.21 07:44buy4260.100.607380.000000.00000
8522024.10.21 07:45close4260.100.607190.000000.00000-1.909419.20
8532024.10.21 07:45sell4270.100.607200.000000.00000
8542024.10.21 07:45close4270.100.607370.000000.00000-1.709417.50
8552024.10.21 07:45buy4280.100.607370.000000.00000
8562024.10.21 07:45close4280.100.607200.000000.00000-1.709415.80
8572024.10.21 07:45sell4290.100.607200.000000.00000
8582024.10.21 07:45close4290.100.607370.000000.00000-1.709414.10
8592024.10.21 07:45buy4300.100.607370.000000.00000
8602024.10.21 07:45close4300.100.607200.000000.00000-1.709412.40
8612024.10.21 07:45sell4310.100.607200.000000.00000
8622024.10.21 07:45close4310.100.607370.000000.00000-1.709410.70
8632024.10.21 07:45buy4320.100.607370.000000.00000
8642024.10.21 07:45close4320.100.607200.000000.00000-1.709409.00
8652024.10.21 07:45sell4330.100.607200.000000.00000
8662024.10.21 07:45close4330.100.607380.000000.00000-1.809407.20
8672024.10.21 07:45buy4340.100.607370.000000.00000
8682024.10.21 07:46close4340.100.607200.000000.00000-1.709405.50
8692024.10.21 07:46sell4350.100.607200.000000.00000
8702024.10.21 07:46close4350.100.607370.000000.00000-1.709403.80
8712024.10.21 07:46buy4360.100.607370.000000.00000
8722024.10.21 07:47close4360.100.607200.000000.00000-1.709402.10
8732024.10.21 07:47sell4370.100.607190.000000.00000
8742024.10.21 07:58close4370.100.607370.000000.00000-1.809400.30
8752024.10.21 07:58buy4380.100.607370.000000.00000
8762024.10.21 07:58close4380.100.607200.000000.00000-1.709398.60
8772024.10.21 07:59sell4390.100.607200.000000.00000
8782024.10.21 07:59close4390.100.607370.000000.00000-1.709396.90
8792024.10.21 07:59buy4400.100.607370.000000.00000
8802024.10.21 07:59close4400.100.607200.000000.00000-1.709395.20
8812024.10.21 07:59sell4410.100.607190.000000.00000
8822024.10.21 08:02close4410.100.607370.000000.00000-1.809393.40
8832024.10.21 08:02buy4420.100.607370.000000.00000
8842024.10.21 08:02close4420.100.607200.000000.00000-1.709391.70
8852024.10.21 08:08sell4430.100.607200.000000.00000
8862024.10.21 08:08close4430.100.607370.000000.00000-1.709390.00
8872024.10.21 08:09buy4440.100.607370.000000.00000
8882024.10.21 08:09close4440.100.607200.000000.00000-1.709388.30
8892024.10.21 08:09sell4450.100.607200.000000.00000
8902024.10.21 08:09close4450.100.607370.000000.00000-1.709386.60
8912024.10.21 08:09buy4460.100.607380.000000.00000
8922024.10.21 08:14close4460.100.607200.000000.00000-1.809384.80
8932024.10.21 08:14sell4470.100.607200.000000.00000
8942024.10.21 08:23close4470.100.607370.000000.00000-1.709383.10
8952024.10.21 08:23buy4480.100.607370.000000.00000
8962024.10.21 08:23close4480.100.607200.000000.00000-1.709381.40
8972024.10.21 08:23sell4490.100.607200.000000.00000
8982024.10.21 08:23close4490.100.607370.000000.00000-1.709379.70
8992024.10.21 08:23buy4500.100.607370.000000.00000
9002024.10.21 08:23close4500.100.607200.000000.00000-1.709378.00
9012024.10.21 08:23sell4510.100.607200.000000.00000
9022024.10.21 08:23close4510.100.607370.000000.00000-1.709376.30
9032024.10.21 08:23buy4520.100.607370.000000.00000
9042024.10.21 08:23close4520.100.607190.000000.00000-1.809374.50
9052024.10.21 08:23sell4530.100.607200.000000.00000
9062024.10.21 08:23close4530.100.607370.000000.00000-1.709372.80
9072024.10.21 08:23buy4540.100.607370.000000.00000
9082024.10.21 08:23close4540.100.607200.000000.00000-1.709371.10
9092024.10.21 08:24sell4550.100.607200.000000.00000
9102024.10.21 08:24close4550.100.607370.000000.00000-1.709369.40
9112024.10.21 08:24buy4560.100.607370.000000.00000
9122024.10.21 08:24close4560.100.607200.000000.00000-1.709367.70
9132024.10.21 08:24sell4570.100.607200.000000.00000
9142024.10.21 08:24close4570.100.607370.000000.00000-1.709366.00
9152024.10.21 08:24buy4580.100.607370.000000.00000
9162024.10.21 08:24close4580.100.607200.000000.00000-1.709364.30
9172024.10.21 08:24sell4590.100.607200.000000.00000
9182024.10.21 08:24close4590.100.607370.000000.00000-1.709362.60
9192024.10.21 08:24buy4600.100.607370.000000.00000
9202024.10.21 08:24close4600.100.607200.000000.00000-1.709360.90
9212024.10.21 08:24sell4610.100.607200.000000.00000
9222024.10.21 08:24close4610.100.607370.000000.00000-1.709359.20
9232024.10.21 08:24buy4620.100.607370.000000.00000
9242024.10.21 08:24close4620.100.607200.000000.00000-1.709357.50
9252024.10.21 08:24sell4630.100.607200.000000.00000
9262024.10.22 07:12close4630.100.605350.000000.0000018.509376.00
9272024.10.22 07:12buy4640.100.605350.000000.00000
9282024.10.22 07:12close4640.100.605180.000000.00000-1.709374.30
9292024.10.22 07:12sell4650.100.605180.000000.00000
9302024.10.22 07:12close4650.100.605350.000000.00000-1.709372.60
9312024.10.22 07:12buy4660.100.605350.000000.00000
9322024.10.22 07:12close4660.100.605180.000000.00000-1.709370.90
9332024.10.22 07:12sell4670.100.605180.000000.00000
9342024.10.22 07:12close4670.100.605350.000000.00000-1.709369.20
9352024.10.22 07:12buy4680.100.605350.000000.00000
9362024.10.22 07:12close4680.100.605180.000000.00000-1.709367.50
9372024.10.22 07:12sell4690.100.605180.000000.00000
9382024.10.22 07:12close4690.100.605350.000000.00000-1.709365.80
9392024.10.22 07:12buy4700.100.605350.000000.00000
9402024.10.22 07:12close4700.100.605180.000000.00000-1.709364.10
9412024.10.22 07:12sell4710.100.605180.000000.00000
9422024.10.22 07:12close4710.100.605350.000000.00000-1.709362.40
9432024.10.22 07:12buy4720.100.605350.000000.00000
9442024.10.22 07:12close4720.100.605180.000000.00000-1.709360.70
9452024.10.22 07:12sell4730.100.605180.000000.00000
9462024.10.22 07:12close4730.100.605350.000000.00000-1.709359.00
9472024.10.22 07:12buy4740.100.605350.000000.00000
9482024.10.22 07:12close4740.100.605180.000000.00000-1.709357.30
9492024.10.22 07:12sell4750.100.605180.000000.00000
9502024.10.22 07:12close4750.100.605350.000000.00000-1.709355.60
9512024.10.22 07:12buy4760.100.605350.000000.00000
9522024.10.22 08:57close4760.100.605180.000000.00000-1.709353.90
9532024.10.22 08:57sell4770.100.605170.000000.00000
9542024.10.22 09:01close4770.100.605350.000000.00000-1.809352.10
9552024.10.22 09:01buy4780.100.605360.000000.00000
9562024.10.22 09:57close4780.100.605180.000000.00000-1.809350.30
9572024.10.22 09:57sell4790.100.605180.000000.00000
9582024.10.22 09:57close4790.100.605350.000000.00000-1.709348.60
9592024.10.22 09:58buy4800.100.605350.000000.00000
9602024.10.22 09:58close4800.100.605180.000000.00000-1.709346.90
9612024.10.22 09:58sell4810.100.605180.000000.00000
9622024.10.22 09:58close4810.100.605350.000000.00000-1.709345.20
9632024.10.22 09:58buy4820.100.605350.000000.00000
9642024.10.22 09:58close4820.100.605180.000000.00000-1.709343.50
9652024.10.22 09:58sell4830.100.605180.000000.00000
9662024.10.22 09:58close4830.100.605350.000000.00000-1.709341.80
9672024.10.22 09:58buy4840.100.605360.000000.00000
9682024.10.22 09:58close4840.100.605180.000000.00000-1.809340.00
9692024.10.22 09:58sell4850.100.605180.000000.00000
9702024.10.22 09:58close4850.100.605350.000000.00000-1.709338.30
9712024.10.22 09:58buy4860.100.605350.000000.00000
9722024.10.22 09:58close4860.100.605180.000000.00000-1.709336.60
9732024.10.22 09:58sell4870.100.605180.000000.00000
9742024.10.22 09:58close4870.100.605350.000000.00000-1.709334.90
9752024.10.22 09:58buy4880.100.605350.000000.00000
9762024.10.22 09:58close4880.100.605180.000000.00000-1.709333.20
9772024.10.22 09:58sell4890.100.605180.000000.00000
9782024.10.22 09:58close4890.100.605350.000000.00000-1.709331.50
9792024.10.22 09:58buy4900.100.605350.000000.00000
9802024.10.22 09:58close4900.100.605180.000000.00000-1.709329.80
9812024.10.22 09:58sell4910.100.605180.000000.00000
9822024.10.22 09:58close4910.100.605350.000000.00000-1.709328.10
9832024.10.22 09:58buy4920.100.605350.000000.00000
9842024.10.22 09:58close4920.100.605180.000000.00000-1.709326.40
9852024.10.22 09:58sell4930.100.605180.000000.00000
9862024.10.22 09:58close4930.100.605350.000000.00000-1.709324.70
9872024.10.22 09:58buy4940.100.605350.000000.00000
9882024.10.22 09:59close4940.100.605160.000000.00000-1.909322.80
9892024.10.22 10:00sell4950.100.605150.000000.00000
9902024.10.22 10:01close4950.100.605350.000000.00000-2.009320.80
9912024.10.22 10:01buy4960.100.605360.000000.00000
9922024.10.22 11:38close4960.100.605180.000000.00000-1.809319.00
9932024.10.22 11:38sell4970.100.605180.000000.00000
9942024.10.22 11:39close4970.100.605350.000000.00000-1.709317.30
9952024.10.22 11:39buy4980.100.605350.000000.00000
9962024.10.22 11:39close4980.100.605180.000000.00000-1.709315.60
9972024.10.22 11:40sell4990.100.605180.000000.00000
9982024.10.22 11:40close4990.100.605350.000000.00000-1.709313.90
9992024.10.22 11:41buy5000.100.605350.000000.00000
10002024.10.22 11:41close5000.100.605180.000000.00000-1.709312.20
10012024.10.22 11:41sell5010.100.605180.000000.00000
10022024.10.22 11:41close5010.100.605350.000000.00000-1.709310.50
10032024.10.22 11:41buy5020.100.605360.000000.00000
10042024.10.22 11:47close5020.100.605180.000000.00000-1.809308.70
10052024.10.22 11:47sell5030.100.605180.000000.00000
10062024.10.22 11:47close5030.100.605350.000000.00000-1.709307.00
10072024.10.22 11:51buy5040.100.605350.000000.00000
10082024.10.22 11:51close5040.100.605180.000000.00000-1.709305.30
10092024.10.22 11:55sell5050.100.605180.000000.00000
10102024.10.22 11:55close5050.100.605350.000000.00000-1.709303.60
10112024.10.22 11:55buy5060.100.605350.000000.00000
10122024.10.22 11:55close5060.100.605180.000000.00000-1.709301.90
10132024.10.22 11:55sell5070.100.605180.000000.00000
10142024.10.22 11:55close5070.100.605350.000000.00000-1.709300.20
10152024.10.22 11:55buy5080.100.605350.000000.00000
10162024.10.22 11:55close5080.100.605180.000000.00000-1.709298.50
10172024.10.22 11:55sell5090.100.605180.000000.00000
10182024.10.22 11:55close5090.100.605350.000000.00000-1.709296.80
10192024.10.22 11:55buy5100.100.605350.000000.00000
10202024.10.22 11:55close5100.100.605180.000000.00000-1.709295.10
10212024.10.22 11:55sell5110.100.605170.000000.00000
10222024.10.22 11:55close5110.100.605350.000000.00000-1.809293.30
10232024.10.22 11:55buy5120.100.605350.000000.00000
10242024.10.22 11:55close5120.100.605180.000000.00000-1.709291.60
10252024.10.22 11:55sell5130.100.605180.000000.00000
10262024.10.22 11:56close5130.100.605350.000000.00000-1.709289.90
10272024.10.22 11:56buy5140.100.605360.000000.00000
10282024.10.22 11:56close5140.100.605180.000000.00000-1.809288.10
10292024.10.22 11:56sell5150.100.605170.000000.00000
10302024.10.22 12:33close5150.100.605350.000000.00000-1.809286.30
10312024.10.22 12:33buy5160.100.605350.000000.00000
10322024.10.22 12:33close5160.100.605180.000000.00000-1.709284.60
10332024.10.22 12:33sell5170.100.605180.000000.00000
10342024.10.22 12:33close5170.100.605350.000000.00000-1.709282.90
10352024.10.22 12:33buy5180.100.605350.000000.00000
10362024.10.22 12:33close5180.100.605180.000000.00000-1.709281.20
10372024.10.22 12:33sell5190.100.605180.000000.00000
10382024.10.22 12:33close5190.100.605350.000000.00000-1.709279.50
10392024.10.22 12:33buy5200.100.605350.000000.00000
10402024.10.22 12:33close5200.100.605180.000000.00000-1.709277.80
10412024.10.22 12:33sell5210.100.605180.000000.00000
10422024.10.22 12:33close5210.100.605350.000000.00000-1.709276.10
10432024.10.22 12:33buy5220.100.605350.000000.00000
10442024.10.22 12:33close5220.100.605180.000000.00000-1.709274.40
10452024.10.22 12:33sell5230.100.605180.000000.00000
10462024.10.22 12:33close5230.100.605350.000000.00000-1.709272.70
10472024.10.22 12:33buy5240.100.605350.000000.00000
10482024.10.22 12:33close5240.100.605180.000000.00000-1.709271.00
10492024.10.22 12:34sell5250.100.605180.000000.00000
10502024.10.22 12:34close5250.100.605350.000000.00000-1.709269.30
10512024.10.22 12:34buy5260.100.605350.000000.00000
10522024.10.22 12:34close5260.100.605180.000000.00000-1.709267.60
10532024.10.22 12:34sell5270.100.605170.000000.00000
10542024.10.22 12:36close5270.100.605350.000000.00000-1.809265.80
10552024.10.22 12:36buy5280.100.605360.000000.00000
10562024.10.22 12:43close5280.100.605180.000000.00000-1.809264.00
10572024.10.22 12:43sell5290.100.605170.000000.00000
10582024.10.22 12:44close5290.100.605350.000000.00000-1.809262.20
10592024.10.22 12:44buy5300.100.605350.000000.00000
10602024.10.22 12:44close5300.100.605180.000000.00000-1.709260.50
10612024.10.22 12:45sell5310.100.605090.000000.00000
10622024.10.22 12:48close5310.100.605350.000000.00000-2.609257.90
10632024.10.22 12:48buy5320.100.605350.000000.00000
10642024.10.22 12:48close5320.100.605180.000000.00000-1.709256.20
10652024.10.22 12:52sell5330.100.605180.000000.00000
10662024.10.22 12:52close5330.100.605350.000000.00000-1.709254.50
10672024.10.22 13:08buy5340.100.605350.000000.00000
10682024.10.22 13:08close5340.100.605180.000000.00000-1.709252.80
10692024.10.22 13:08sell5350.100.605180.000000.00000
10702024.10.22 13:08close5350.100.605350.000000.00000-1.709251.10
10712024.10.22 13:08buy5360.100.605350.000000.00000
10722024.10.22 13:08close5360.100.605180.000000.00000-1.709249.40
10732024.10.22 13:08sell5370.100.605180.000000.00000
10742024.10.22 13:08close5370.100.605350.000000.00000-1.709247.70
10752024.10.22 13:08buy5380.100.605350.000000.00000
10762024.10.22 13:08close5380.100.605180.000000.00000-1.709246.00
10772024.10.22 13:08sell5390.100.605180.000000.00000
10782024.10.22 13:08close5390.100.605350.000000.00000-1.709244.30
10792024.10.22 13:08buy5400.100.605350.000000.00000
10802024.10.22 13:08close5400.100.605180.000000.00000-1.709242.60
10812024.10.22 13:08sell5410.100.605180.000000.00000
10822024.10.22 13:08close5410.100.605350.000000.00000-1.709240.90
10832024.10.22 13:08buy5420.100.605350.000000.00000
10842024.10.22 13:08close5420.100.605180.000000.00000-1.709239.20
10852024.10.22 14:03sell5430.100.605180.000000.00000
10862024.10.22 14:03close5430.100.605350.000000.00000-1.709237.50
10872024.10.22 14:03buy5440.100.605350.000000.00000
10882024.10.22 14:03close5440.100.605180.000000.00000-1.709235.80
10892024.10.22 14:03sell5450.100.605170.000000.00000
10902024.10.22 14:04close5450.100.605350.000000.00000-1.809234.00
10912024.10.22 14:04buy5460.100.605350.000000.00000
10922024.10.22 14:04close5460.100.605180.000000.00000-1.709232.30
10932024.10.22 14:04sell5470.100.605180.000000.00000
10942024.10.22 14:04close5470.100.605360.000000.00000-1.809230.50
10952024.10.22 14:04buy5480.100.605350.000000.00000
10962024.10.22 14:07close5480.100.605180.000000.00000-1.709228.80
10972024.10.22 14:07sell5490.100.605180.000000.00000
10982024.10.22 14:07close5490.100.605350.000000.00000-1.709227.10
10992024.10.22 14:10buy5500.100.605350.000000.00000
11002024.10.22 14:10close5500.100.605180.000000.00000-1.709225.40
11012024.10.22 14:11sell5510.100.605180.000000.00000
11022024.10.22 14:11close5510.100.605350.000000.00000-1.709223.70
11032024.10.22 14:11buy5520.100.605350.000000.00000
11042024.10.22 14:11close5520.100.605180.000000.00000-1.709222.00
11052024.10.22 14:11sell5530.100.605180.000000.00000
11062024.10.22 14:11close5530.100.605350.000000.00000-1.709220.30
11072024.10.22 14:11buy5540.100.605350.000000.00000
11082024.10.22 14:11close5540.100.605180.000000.00000-1.709218.60
11092024.10.22 14:11sell5550.100.605180.000000.00000
11102024.10.22 14:11close5550.100.605350.000000.00000-1.709216.90
11112024.10.22 14:11buy5560.100.605350.000000.00000
11122024.10.22 14:11close5560.100.605180.000000.00000-1.709215.20
11132024.10.22 14:11sell5570.100.605180.000000.00000
11142024.10.22 14:11close5570.100.605350.000000.00000-1.709213.50
11152024.10.22 14:11buy5580.100.605350.000000.00000
11162024.10.22 14:11close5580.100.605180.000000.00000-1.709211.80
11172024.10.22 14:12sell5590.100.605180.000000.00000
11182024.10.22 14:12close5590.100.605350.000000.00000-1.709210.10
11192024.10.22 14:12buy5600.100.605350.000000.00000
11202024.10.22 14:12close5600.100.605180.000000.00000-1.709208.40
11212024.10.22 14:12sell5610.100.605180.000000.00000
11222024.10.22 14:16close5610.100.605350.000000.00000-1.709206.70
11232024.10.22 14:16buy5620.100.605350.000000.00000
11242024.10.22 14:16close5620.100.605180.000000.00000-1.709205.00
11252024.10.22 14:16sell5630.100.605180.000000.00000
11262024.10.22 14:16close5630.100.605350.000000.00000-1.709203.30
11272024.10.22 14:16buy5640.100.605350.000000.00000
11282024.10.22 14:16close5640.100.605180.000000.00000-1.709201.60
11292024.10.22 14:16sell5650.100.605180.000000.00000
11302024.10.22 14:16close5650.100.605350.000000.00000-1.709199.90
11312024.10.22 14:16buy5660.100.605350.000000.00000
11322024.10.22 14:16close5660.100.605180.000000.00000-1.709198.20
11332024.10.22 14:16sell5670.100.605180.000000.00000
11342024.10.22 14:16close5670.100.605350.000000.00000-1.709196.50
11352024.10.22 14:16buy5680.100.605350.000000.00000
11362024.10.22 14:16close5680.100.605180.000000.00000-1.709194.80
11372024.10.22 14:16sell5690.100.605180.000000.00000
11382024.10.22 14:16close5690.100.605350.000000.00000-1.709193.10
11392024.10.22 14:16buy5700.100.605350.000000.00000
11402024.10.22 14:16close5700.100.605180.000000.00000-1.709191.40
11412024.10.22 14:16sell5710.100.605180.000000.00000
11422024.10.22 14:16close5710.100.605350.000000.00000-1.709189.70
11432024.10.22 14:17buy5720.100.605350.000000.00000
11442024.10.22 14:17close5720.100.605180.000000.00000-1.709188.00
11452024.10.22 14:17sell5730.100.605180.000000.00000
11462024.10.22 14:17close5730.100.605350.000000.00000-1.709186.30
11472024.10.22 14:17buy5740.100.605350.000000.00000
11482024.10.22 14:17close5740.100.605180.000000.00000-1.709184.60
11492024.10.22 14:17sell5750.100.605180.000000.00000
11502024.10.22 14:17close5750.100.605350.000000.00000-1.709182.90
11512024.10.22 14:17buy5760.100.605350.000000.00000
11522024.10.22 14:17close5760.100.605180.000000.00000-1.709181.20
11532024.10.22 14:17sell5770.100.605180.000000.00000
11542024.10.22 14:17close5770.100.605350.000000.00000-1.709179.50
11552024.10.22 14:17buy5780.100.605350.000000.00000
11562024.10.22 14:17close5780.100.605180.000000.00000-1.709177.80
11572024.10.22 14:17sell5790.100.605180.000000.00000
11582024.10.22 14:17close5790.100.605350.000000.00000-1.709176.10
11592024.10.22 14:17buy5800.100.605360.000000.00000
11602024.10.22 14:19close5800.100.605180.000000.00000-1.809174.30
11612024.10.22 14:19sell5810.100.605180.000000.00000
11622024.10.22 14:19close5810.100.605350.000000.00000-1.709172.60
11632024.10.22 14:19buy5820.100.605350.000000.00000
11642024.10.22 14:19close5820.100.605180.000000.00000-1.709170.90
11652024.10.22 14:19sell5830.100.605180.000000.00000
11662024.10.22 14:19close5830.100.605350.000000.00000-1.709169.20
11672024.10.22 14:19buy5840.100.605350.000000.00000
11682024.10.22 14:19close5840.100.605160.000000.00000-1.909167.30
11692024.10.22 14:20sell5850.100.605170.000000.00000
11702024.10.22 14:20close5850.100.605350.000000.00000-1.809165.50
11712024.10.22 14:20buy5860.100.605350.000000.00000
11722024.10.22 14:20close5860.100.605180.000000.00000-1.709163.80
11732024.10.22 14:20sell5870.100.605180.000000.00000
11742024.10.22 14:20close5870.100.605350.000000.00000-1.709162.10
11752024.10.22 14:20buy5880.100.605350.000000.00000
11762024.10.22 14:21close5880.100.605180.000000.00000-1.709160.40
11772024.10.22 14:21sell5890.100.605180.000000.00000
11782024.10.22 14:21close5890.100.605350.000000.00000-1.709158.70
11792024.10.22 14:21buy5900.100.605350.000000.00000
11802024.10.22 14:21close5900.100.605170.000000.00000-1.809156.90
11812024.10.22 14:21sell5910.100.605180.000000.00000
11822024.10.22 14:26close5910.100.605350.000000.00000-1.709155.20
11832024.10.22 14:26buy5920.100.605360.000000.00000
11842024.10.22 14:33close5920.100.605180.000000.00000-1.809153.40
11852024.10.22 14:33sell5930.100.605170.000000.00000
11862024.10.22 14:33close5930.100.605350.000000.00000-1.809151.60
11872024.10.22 14:33buy5940.100.605350.000000.00000
11882024.10.22 14:33close5940.100.605180.000000.00000-1.709149.90
11892024.10.22 14:33sell5950.100.605180.000000.00000
11902024.10.22 14:33close5950.100.605350.000000.00000-1.709148.20
11912024.10.22 14:33buy5960.100.605360.000000.00000
11922024.10.22 14:35close5960.100.605180.000000.00000-1.809146.40
11932024.10.22 14:35sell5970.100.605180.000000.00000
11942024.10.22 14:35close5970.100.605350.000000.00000-1.709144.70
11952024.10.22 14:35buy5980.100.605350.000000.00000
11962024.10.22 14:35close5980.100.605180.000000.00000-1.709143.00
11972024.10.22 14:35sell5990.100.605170.000000.00000
11982024.10.22 14:36close5990.100.605350.000000.00000-1.809141.20
11992024.10.22 14:36buy6000.100.605350.000000.00000
12002024.10.22 14:43close6000.100.605180.000000.00000-1.709139.50
12012024.10.22 14:43sell6010.100.605180.000000.00000
12022024.10.22 14:44close6010.100.605350.000000.00000-1.709137.80
12032024.10.22 14:44buy6020.100.605350.000000.00000
12042024.10.22 14:44close6020.100.605180.000000.00000-1.709136.10
12052024.10.22 14:44sell6030.100.605160.000000.00000
12062024.10.22 14:46close6030.100.605350.000000.00000-1.909134.20
12072024.10.22 14:46buy6040.100.605350.000000.00000
12082024.10.22 14:46close6040.100.605180.000000.00000-1.709132.50
12092024.10.22 14:46sell6050.100.605180.000000.00000
12102024.10.22 14:46close6050.100.605350.000000.00000-1.709130.80
12112024.10.22 14:46buy6060.100.605360.000000.00000
12122024.10.22 14:46close6060.100.605180.000000.00000-1.809129.00
12132024.10.22 14:46sell6070.100.605180.000000.00000
12142024.10.22 14:46close6070.100.605350.000000.00000-1.709127.30
12152024.10.22 15:02buy6080.100.605350.000000.00000
12162024.10.22 15:02close6080.100.605180.000000.00000-1.709125.60
12172024.10.22 15:02sell6090.100.605180.000000.00000
12182024.10.22 15:02close6090.100.605350.000000.00000-1.709123.90
12192024.10.22 15:02buy6100.100.605360.000000.00000
12202024.10.22 15:32close6100.100.605180.000000.00000-1.809122.10
12212024.10.22 15:32sell6110.100.605180.000000.00000
12222024.10.22 15:32close6110.100.605350.000000.00000-1.709120.40
12232024.10.22 15:33buy6120.100.605350.000000.00000
12242024.10.22 15:33close6120.100.605180.000000.00000-1.709118.70
12252024.10.22 15:33sell6130.100.605180.000000.00000
12262024.10.22 15:33close6130.100.605350.000000.00000-1.709117.00
12272024.10.22 15:33buy6140.100.605350.000000.00000
12282024.10.22 15:33close6140.100.605180.000000.00000-1.709115.30
12292024.10.22 15:33sell6150.100.605180.000000.00000
12302024.10.22 15:33close6150.100.605350.000000.00000-1.709113.60
12312024.10.22 15:33buy6160.100.605350.000000.00000
12322024.10.22 15:33close6160.100.605180.000000.00000-1.709111.90
12332024.10.22 15:33sell6170.100.605180.000000.00000
12342024.10.22 15:33close6170.100.605350.000000.00000-1.709110.20
12352024.10.22 15:33buy6180.100.605350.000000.00000
12362024.10.22 15:33close6180.100.605180.000000.00000-1.709108.50
12372024.10.22 15:33sell6190.100.605180.000000.00000
12382024.10.22 15:33close6190.100.605350.000000.00000-1.709106.80
12392024.10.22 15:33buy6200.100.605350.000000.00000
12402024.10.22 15:33close6200.100.605180.000000.00000-1.709105.10
12412024.10.22 15:33sell6210.100.605180.000000.00000
12422024.10.22 15:33close6210.100.605350.000000.00000-1.709103.40
12432024.10.22 15:33buy6220.100.605350.000000.00000
12442024.10.22 15:33close6220.100.605180.000000.00000-1.709101.70
12452024.10.22 15:33sell6230.100.605180.000000.00000
12462024.10.22 15:34close6230.100.605350.000000.00000-1.709100.00
12472024.10.22 15:34buy6240.100.605350.000000.00000
12482024.10.22 15:34close6240.100.605180.000000.00000-1.709098.30
12492024.10.22 15:35sell6250.100.605170.000000.00000
12502024.10.22 15:36close6250.100.605350.000000.00000-1.809096.50
12512024.10.22 15:36buy6260.100.605360.000000.00000
12522024.10.22 15:55close6260.100.605180.000000.00000-1.809094.70
12532024.10.22 15:55sell6270.100.605180.000000.00000
12542024.10.22 15:55close6270.100.605350.000000.00000-1.709093.00
12552024.10.22 15:55buy6280.100.605350.000000.00000
12562024.10.22 15:55close6280.100.605180.000000.00000-1.709091.30
12572024.10.22 15:55sell6290.100.605180.000000.00000
12582024.10.22 15:55close6290.100.605350.000000.00000-1.709089.60
12592024.10.22 15:55buy6300.100.605350.000000.00000
12602024.10.22 15:55close6300.100.605180.000000.00000-1.709087.90
12612024.10.22 15:55sell6310.100.605180.000000.00000
12622024.10.22 15:55close6310.100.605350.000000.00000-1.709086.20
12632024.10.22 15:55buy6320.100.605350.000000.00000
12642024.10.22 15:55close6320.100.605180.000000.00000-1.709084.50
12652024.10.22 15:55sell6330.100.605180.000000.00000
12662024.10.22 15:55close6330.100.605350.000000.00000-1.709082.80
12672024.10.22 15:55buy6340.100.605350.000000.00000
12682024.10.22 15:55close6340.100.605180.000000.00000-1.709081.10
12692024.10.22 15:55sell6350.100.605180.000000.00000
12702024.10.22 15:55close6350.100.605350.000000.00000-1.709079.40
12712024.10.22 15:55buy6360.100.605350.000000.00000
12722024.10.22 15:55close6360.100.605180.000000.00000-1.709077.70
12732024.10.22 15:55sell6370.100.605180.000000.00000
12742024.10.22 15:55close6370.100.605350.000000.00000-1.709076.00
12752024.10.22 15:55buy6380.100.605350.000000.00000
12762024.10.22 15:55close6380.100.605170.000000.00000-1.809074.20
12772024.10.22 15:55sell6390.100.605180.000000.00000
12782024.10.22 15:56close6390.100.605350.000000.00000-1.709072.50
12792024.10.22 15:56buy6400.100.605350.000000.00000
12802024.10.22 16:02close6400.100.605180.000000.00000-1.709070.80
12812024.10.22 16:02sell6410.100.605180.000000.00000
12822024.10.22 16:02close6410.100.605350.000000.00000-1.709069.10
12832024.10.22 16:02buy6420.100.605350.000000.00000
12842024.10.22 16:02close6420.100.605180.000000.00000-1.709067.40
12852024.10.22 16:02sell6430.100.605180.000000.00000
12862024.10.22 16:02close6430.100.605350.000000.00000-1.709065.70
12872024.10.22 16:02buy6440.100.605350.000000.00000
12882024.10.22 16:02close6440.100.605180.000000.00000-1.709064.00
12892024.10.22 16:02sell6450.100.605180.000000.00000
12902024.10.22 16:02close6450.100.605350.000000.00000-1.709062.30
12912024.10.22 16:02buy6460.100.605350.000000.00000
12922024.10.22 16:02close6460.100.605180.000000.00000-1.709060.60
12932024.10.22 16:02sell6470.100.605180.000000.00000
12942024.10.22 16:02close6470.100.605350.000000.00000-1.709058.90
12952024.10.22 16:02buy6480.100.605360.000000.00000
12962024.10.22 16:02close6480.100.605180.000000.00000-1.809057.10
12972024.10.22 16:03sell6490.100.605180.000000.00000
12982024.10.22 16:03close6490.100.605350.000000.00000-1.709055.40
12992024.10.22 16:05buy6500.100.605350.000000.00000
13002024.10.22 16:05close6500.100.605180.000000.00000-1.709053.70
13012024.10.22 16:05sell6510.100.605180.000000.00000
13022024.10.22 16:05close6510.100.605350.000000.00000-1.709052.00
13032024.10.22 16:05buy6520.100.605360.000000.00000
13042024.10.22 16:57close6520.100.605180.000000.00000-1.809050.20
13052024.10.22 16:57sell6530.100.605180.000000.00000
13062024.10.22 16:57close6530.100.605350.000000.00000-1.709048.50
13072024.10.22 16:57buy6540.100.605350.000000.00000
13082024.10.22 16:57close6540.100.605180.000000.00000-1.709046.80
13092024.10.22 16:57sell6550.100.605180.000000.00000
13102024.10.22 16:57close6550.100.605350.000000.00000-1.709045.10
13112024.10.22 16:57buy6560.100.605350.000000.00000
13122024.10.22 16:57close6560.100.605180.000000.00000-1.709043.40
13132024.10.22 16:57sell6570.100.605180.000000.00000
13142024.10.22 16:57close6570.100.605350.000000.00000-1.709041.70
13152024.10.22 16:57buy6580.100.605350.000000.00000
13162024.10.22 16:57close6580.100.605180.000000.00000-1.709040.00
13172024.10.22 16:57sell6590.100.605170.000000.00000
13182024.10.22 16:59close6590.100.605390.000000.00000-2.209037.80
13192024.10.22 17:00buy6600.100.605390.000000.00000
13202024.10.22 17:00close6600.100.605180.000000.00000-2.109035.70
13212024.10.22 17:00sell6610.100.605180.000000.00000
13222024.10.22 17:00close6610.100.605350.000000.00000-1.709034.00
13232024.10.22 17:00buy6620.100.605350.000000.00000
13242024.10.22 17:00close6620.100.605180.000000.00000-1.709032.30
13252024.10.22 17:00sell6630.100.605180.000000.00000
13262024.10.22 17:00close6630.100.605350.000000.00000-1.709030.60
13272024.10.22 17:00buy6640.100.605350.000000.00000
13282024.10.22 17:00close6640.100.605180.000000.00000-1.709028.90
13292024.10.22 17:00sell6650.100.605180.000000.00000
13302024.10.22 17:00close6650.100.605350.000000.00000-1.709027.20
13312024.10.22 17:00buy6660.100.605350.000000.00000
13322024.10.22 17:00close6660.100.605180.000000.00000-1.709025.50
13332024.10.22 17:01sell6670.100.605180.000000.00000
13342024.10.22 17:01close6670.100.605350.000000.00000-1.709023.80
13352024.10.22 20:42buy6680.100.605350.000000.00000
13362024.10.22 20:42close6680.100.605180.000000.00000-1.709022.10
13372024.10.22 20:42sell6690.100.605180.000000.00000
13382024.10.22 20:42close6690.100.605350.000000.00000-1.709020.40
13392024.10.22 20:42buy6700.100.605350.000000.00000
13402024.10.22 20:42close6700.100.605180.000000.00000-1.709018.70
13412024.10.22 20:42sell6710.100.605180.000000.00000
13422024.10.22 20:42close6710.100.605350.000000.00000-1.709017.00
13432024.10.22 20:42buy6720.100.605350.000000.00000
13442024.10.22 20:42close6720.100.605180.000000.00000-1.709015.30
13452024.10.22 20:42sell6730.100.605180.000000.00000
13462024.10.22 20:42close6730.100.605350.000000.00000-1.709013.60
13472024.10.22 20:42buy6740.100.605350.000000.00000
13482024.10.22 20:42close6740.100.605180.000000.00000-1.709011.90
13492024.10.22 20:42sell6750.100.605170.000000.00000
13502024.10.22 20:54close6750.100.605350.000000.00000-1.809010.10
13512024.10.22 20:54buy6760.100.605350.000000.00000
13522024.10.22 20:54close6760.100.605180.000000.00000-1.709008.40
13532024.10.22 20:54sell6770.100.605180.000000.00000
13542024.10.22 20:54close6770.100.605350.000000.00000-1.709006.70
13552024.10.22 20:55buy6780.100.605350.000000.00000
13562024.10.22 20:55close6780.100.605180.000000.00000-1.709005.00
13572024.10.22 20:55sell6790.100.605180.000000.00000
13582024.10.22 20:55close6790.100.605350.000000.00000-1.709003.30
13592024.10.22 20:55buy6800.100.605350.000000.00000
13602024.10.22 20:55close6800.100.605180.000000.00000-1.709001.60
13612024.10.22 20:55sell6810.100.605170.000000.00000
13622024.10.22 20:56close6810.100.605350.000000.00000-1.808999.80
13632024.10.22 20:56buy6820.100.605350.000000.00000
13642024.10.22 20:56close6820.100.605180.000000.00000-1.708998.10
13652024.10.22 21:02sell6830.100.605180.000000.00000
13662024.10.22 21:02close6830.100.605350.000000.00000-1.708996.40
13672024.10.22 21:02buy6840.100.605350.000000.00000
13682024.10.22 21:02close6840.100.605170.000000.00000-1.808994.60
13692024.10.22 21:02sell6850.100.605180.000000.00000
13702024.10.22 21:05close6850.100.605380.000000.00000-2.008992.60
13712024.10.22 21:05buy6860.100.605370.000000.00000
13722024.10.22 21:05close6860.100.605180.000000.00000-1.908990.70
13732024.10.22 21:05sell6870.100.605180.000000.00000
13742024.10.22 21:05close6870.100.605350.000000.00000-1.708989.00
13752024.10.22 21:05buy6880.100.605350.000000.00000
13762024.10.22 21:05close6880.100.605180.000000.00000-1.708987.30
13772024.10.22 21:05sell6890.100.605180.000000.00000
13782024.10.22 21:05close6890.100.605350.000000.00000-1.708985.60
13792024.10.22 21:05buy6900.100.605350.000000.00000
13802024.10.22 21:05close6900.100.605180.000000.00000-1.708983.90
13812024.10.22 21:05sell6910.100.605170.000000.00000
13822024.10.22 21:05close6910.100.605350.000000.00000-1.808982.10
13832024.10.22 21:05buy6920.100.605350.000000.00000
13842024.10.22 21:05close6920.100.605180.000000.00000-1.708980.40
13852024.10.22 21:05sell6930.100.605180.000000.00000
13862024.10.22 21:05close6930.100.605360.000000.00000-1.808978.60
13872024.10.22 21:05buy6940.100.605350.000000.00000
13882024.10.22 21:06close6940.100.605180.000000.00000-1.708976.90
13892024.10.22 21:06sell6950.100.605180.000000.00000
13902024.10.23 06:08close6950.100.605350.000000.00000-1.708975.20
13912024.10.23 06:08buy6960.100.605350.000000.00000
13922024.10.23 06:08close6960.100.605180.000000.00000-1.708973.50
13932024.10.23 06:08sell6970.100.605180.000000.00000
13942024.10.23 06:08close6970.100.605350.000000.00000-1.708971.80
13952024.10.23 06:08buy6980.100.605350.000000.00000
13962024.10.23 06:08close6980.100.605180.000000.00000-1.708970.10
13972024.10.23 06:08sell6990.100.605170.000000.00000
13982024.10.23 06:10close6990.100.605350.000000.00000-1.808968.30
13992024.10.23 06:10buy7000.100.605350.000000.00000
14002024.10.23 06:11close7000.100.605180.000000.00000-1.708966.60
14012024.10.23 06:11sell7010.100.605180.000000.00000
14022024.10.23 06:11close7010.100.605350.000000.00000-1.708964.90
14032024.10.23 06:11buy7020.100.605350.000000.00000
14042024.10.23 06:11close7020.100.605180.000000.00000-1.708963.20
14052024.10.23 06:11sell7030.100.605180.000000.00000
14062024.10.23 06:11close7030.100.605350.000000.00000-1.708961.50
14072024.10.23 06:11buy7040.100.605350.000000.00000
14082024.10.23 06:11close7040.100.605180.000000.00000-1.708959.80
14092024.10.23 06:11sell7050.100.605180.000000.00000
14102024.10.23 06:11close7050.100.605350.000000.00000-1.708958.10
14112024.10.23 06:11buy7060.100.605350.000000.00000
14122024.10.23 06:11close7060.100.605180.000000.00000-1.708956.40
14132024.10.23 06:11sell7070.100.605180.000000.00000
14142024.10.23 06:11close7070.100.605350.000000.00000-1.708954.70
14152024.10.23 06:11buy7080.100.605350.000000.00000
14162024.10.23 06:11close7080.100.605180.000000.00000-1.708953.00
14172024.10.23 06:11sell7090.100.605180.000000.00000
14182024.10.23 06:11close7090.100.605350.000000.00000-1.708951.30
14192024.10.23 06:12buy7100.100.605350.000000.00000
14202024.10.23 06:12close7100.100.605180.000000.00000-1.708949.60
14212024.10.23 06:12sell7110.100.605180.000000.00000
14222024.10.23 06:12close7110.100.605350.000000.00000-1.708947.90
14232024.10.23 06:12buy7120.100.605350.000000.00000
14242024.10.23 06:12close7120.100.605180.000000.00000-1.708946.20
14252024.10.23 06:12sell7130.100.605180.000000.00000
14262024.10.23 06:12close7130.100.605350.000000.00000-1.708944.50
14272024.10.30 11:13buy7140.100.599230.000000.00000
14282024.10.30 11:13close7140.100.599060.000000.00000-1.708942.80
14292024.10.30 11:13sell7150.100.599060.000000.00000
14302024.10.30 11:13close7150.100.599230.000000.00000-1.708941.10
14312024.10.30 11:15buy7160.100.599230.000000.00000
14322024.10.30 11:15close7160.100.599060.000000.00000-1.708939.40
14332024.10.30 11:15sell7170.100.599060.000000.00000
14342024.10.30 11:15close7170.100.599240.000000.00000-1.808937.60
14352024.10.30 11:15buy7180.100.599230.000000.00000
14362024.10.30 12:27close7180.100.599060.000000.00000-1.708935.90
14372024.10.30 12:27sell7190.100.599060.000000.00000
14382024.10.30 12:27close7190.100.599230.000000.00000-1.708934.20
14392024.10.30 12:27buy7200.100.599230.000000.00000
14402024.10.30 12:27close7200.100.599060.000000.00000-1.708932.50
14412024.10.30 12:27sell7210.100.599060.000000.00000
14422024.10.30 12:27close7210.100.599230.000000.00000-1.708930.80
14432024.10.30 12:27buy7220.100.599230.000000.00000
14442024.10.30 12:27close7220.100.599060.000000.00000-1.708929.10
14452024.10.30 12:27sell7230.100.599060.000000.00000
14462024.10.30 12:27close7230.100.599230.000000.00000-1.708927.40
14472024.10.30 12:27buy7240.100.599230.000000.00000
14482024.10.30 12:27close7240.100.599050.000000.00000-1.808925.60
14492024.10.30 12:27sell7250.100.599060.000000.00000
14502024.10.30 12:30close7250.100.599230.000000.00000-1.708923.90
14512024.10.30 12:30buy7260.100.599230.000000.00000
14522024.10.30 12:31close7260.100.599060.000000.00000-1.708922.20
14532024.10.30 12:31sell7270.100.599060.000000.00000
14542024.10.30 12:31close7270.100.599230.000000.00000-1.708920.50
14552024.10.30 13:06buy7280.100.599230.000000.00000
14562024.10.30 13:06close7280.100.599060.000000.00000-1.708918.80
14572024.10.30 13:33sell7290.100.599060.000000.00000
14582024.10.30 13:33close7290.100.599230.000000.00000-1.708917.10
14592024.10.30 13:34buy7300.100.599230.000000.00000
14602024.10.30 13:34close7300.100.599060.000000.00000-1.708915.40
14612024.10.30 13:35sell7310.100.598960.000000.00000
14622024.10.30 16:58close7310.100.599230.000000.00000-2.708912.70
14632024.10.30 16:58buy7320.100.599240.000000.00000
14642024.10.30 16:59close7320.100.599060.000000.00000-1.808910.90
14652024.10.30 16:59sell7330.100.599060.000000.00000
14662024.10.30 16:59close7330.100.599230.000000.00000-1.708909.20
14672024.10.30 17:05buy7340.100.599230.000000.00000
14682024.10.30 17:05close7340.100.599060.000000.00000-1.708907.50
14692024.10.30 17:05sell7350.100.599060.000000.00000
14702024.10.30 17:05close7350.100.599240.000000.00000-1.808905.70
14712024.10.30 17:05buy7360.100.599230.000000.00000
14722024.10.30 17:06close7360.100.599060.000000.00000-1.708904.00
14732024.10.30 17:06sell7370.100.599060.000000.00000
14742024.10.30 17:06close7370.100.599230.000000.00000-1.708902.30
14752024.10.30 17:06buy7380.100.599230.000000.00000
14762024.10.30 17:07close7380.100.599060.000000.00000-1.708900.60
14772024.10.30 17:07sell7390.100.599060.000000.00000
14782024.10.30 17:07close7390.100.599230.000000.00000-1.708898.90
14792024.10.30 17:07buy7400.100.599230.000000.00000
14802024.10.30 17:07close7400.100.599060.000000.00000-1.708897.20
14812024.10.30 17:07sell7410.100.599060.000000.00000
14822024.10.30 17:07close7410.100.599230.000000.00000-1.708895.50
14832024.10.30 17:07buy7420.100.599230.000000.00000
14842024.10.30 17:07close7420.100.599060.000000.00000-1.708893.80
14852024.10.30 17:07sell7430.100.599060.000000.00000
14862024.10.30 17:11close7430.100.599230.000000.00000-1.708892.10
14872024.10.30 17:11buy7440.100.599240.000000.00000
14882024.10.30 17:17close7440.100.599060.000000.00000-1.808890.30
14892024.10.30 17:17sell7450.100.599060.000000.00000
14902024.10.30 21:07close7450.100.598640.000000.000004.208894.50
14912024.10.30 21:07buy7460.100.598650.000000.00000
14922024.10.30 21:12close7460.100.598470.000000.00000-1.808892.70
14932024.10.30 21:12sell7470.100.598470.000000.00000
14942024.10.30 21:12close7470.100.598640.000000.00000-1.708891.00
14952024.10.30 21:12buy7480.100.598640.000000.00000
14962024.10.30 21:12close7480.100.598470.000000.00000-1.708889.30
14972024.10.30 21:12sell7490.100.598470.000000.00000
14982024.10.30 21:12close7490.100.598640.000000.00000-1.708887.60
14992024.10.30 21:12buy7500.100.598640.000000.00000
15002024.10.30 21:12close7500.100.598470.000000.00000-1.708885.90
15012024.10.30 21:12sell7510.100.598470.000000.00000
15022024.10.30 21:12close7510.100.598640.000000.00000-1.708884.20
15032024.10.30 21:12buy7520.100.598640.000000.00000
15042024.10.30 21:12close7520.100.598470.000000.00000-1.708882.50
15052024.10.30 21:12sell7530.100.598470.000000.00000
15062024.10.30 21:12close7530.100.598640.000000.00000-1.708880.80
15072024.10.30 21:12buy7540.100.598640.000000.00000
15082024.10.30 21:12close7540.100.598460.000000.00000-1.808879.00
15092024.10.30 21:13sell7550.100.598470.000000.00000
15102024.10.30 21:15close7550.100.598640.000000.00000-1.708877.30
15112024.10.30 21:15buy7560.100.598640.000000.00000
15122024.10.30 21:15close7560.100.598470.000000.00000-1.708875.60
15132024.10.30 21:15sell7570.100.598470.000000.00000
15142024.10.30 21:15close7570.100.598640.000000.00000-1.708873.90
15152024.10.30 21:15buy7580.100.598650.000000.00000
15162024.10.30 21:16close7580.100.598470.000000.00000-1.808872.10
15172024.10.30 21:16sell7590.100.598470.000000.00000
15182024.10.30 21:16close7590.100.598640.000000.00000-1.708870.40
15192024.10.30 21:17buy7600.100.598640.000000.00000
15202024.10.30 21:17close7600.100.598470.000000.00000-1.708868.70
15212024.10.30 21:17sell7610.100.598460.000000.00000
15222024.10.30 21:21close7610.100.598640.000000.00000-1.808866.90
15232024.10.30 21:21buy7620.100.598640.000000.00000
15242024.10.30 21:21close7620.100.598470.000000.00000-1.708865.20
15252024.10.30 21:25sell7630.100.598470.000000.00000
15262024.10.30 21:25close7630.100.598640.000000.00000-1.708863.50
15272024.10.30 21:52buy7640.100.598640.000000.00000
15282024.10.30 21:52close7640.100.598470.000000.00000-1.708861.80
15292024.10.30 21:52sell7650.100.598470.000000.00000
15302024.10.30 21:52close7650.100.598640.000000.00000-1.708860.10
15312024.10.30 21:52buy7660.100.598640.000000.00000
15322024.10.30 21:52close7660.100.598470.000000.00000-1.708858.40
15332024.10.30 21:52sell7670.100.598470.000000.00000
15342024.10.30 21:52close7670.100.598640.000000.00000-1.708856.70
15352024.10.30 21:52buy7680.100.598640.000000.00000
15362024.10.30 21:52close7680.100.598470.000000.00000-1.708855.00
15372024.10.30 21:52sell7690.100.598470.000000.00000
15382024.10.30 21:52close7690.100.598640.000000.00000-1.708853.30
15392024.10.30 21:52buy7700.100.598640.000000.00000
15402024.10.30 21:52close7700.100.598470.000000.00000-1.708851.60
15412024.10.30 21:52sell7710.100.598470.000000.00000
15422024.10.30 21:52close7710.100.598640.000000.00000-1.708849.90
15432024.10.30 21:52buy7720.100.598640.000000.00000
15442024.10.30 21:52close7720.100.598470.000000.00000-1.708848.20
15452024.10.30 21:52sell7730.100.598470.000000.00000
15462024.10.30 21:52close7730.100.598640.000000.00000-1.708846.50
15472024.10.30 21:52buy7740.100.598640.000000.00000
15482024.10.30 21:52close7740.100.598470.000000.00000-1.708844.80
15492024.10.30 21:52sell7750.100.598470.000000.00000
15502024.10.30 21:52close7750.100.598640.000000.00000-1.708843.10
15512024.10.30 21:52buy7760.100.598640.000000.00000
15522024.10.30 21:52close7760.100.598470.000000.00000-1.708841.40
15532024.10.30 21:52sell7770.100.598470.000000.00000
15542024.10.30 21:52close7770.100.598640.000000.00000-1.708839.70
15552024.10.30 21:52buy7780.100.598640.000000.00000
15562024.10.30 21:52close7780.100.598470.000000.00000-1.708838.00
15572024.10.30 21:52sell7790.100.598470.000000.00000
15582024.10.30 21:52close7790.100.598640.000000.00000-1.708836.30
15592024.10.30 21:52buy7800.100.598640.000000.00000
15602024.10.30 21:52close7800.100.598470.000000.00000-1.708834.60
15612024.10.30 21:52sell7810.100.598470.000000.00000
15622024.10.30 21:53close7810.100.598640.000000.00000-1.708832.90
15632024.10.30 21:53buy7820.100.598650.000000.00000
15642024.10.30 21:54close7820.100.598470.000000.00000-1.808831.10
15652024.10.30 21:54sell7830.100.598470.000000.00000
15662024.10.30 21:54close7830.100.598640.000000.00000-1.708829.40
15672024.10.30 21:54buy7840.100.598640.000000.00000
15682024.10.30 21:54close7840.100.598470.000000.00000-1.708827.70
15692024.10.30 21:54sell7850.100.598450.000000.00000
15702024.10.30 21:56close7850.100.598640.000000.00000-1.908825.80
15712024.10.30 21:56buy7860.100.598640.000000.00000
15722024.10.30 21:56close7860.100.598470.000000.00000-1.708824.10
15732024.10.30 21:56sell7870.100.598470.000000.00000
15742024.10.30 21:56close7870.100.598640.000000.00000-1.708822.40
15752024.10.30 21:56buy7880.100.598640.000000.00000
15762024.10.30 21:56close7880.100.598470.000000.00000-1.708820.70
15772024.10.30 21:56sell7890.100.598470.000000.00000
15782024.10.30 21:56close7890.100.598640.000000.00000-1.708819.00
15792024.10.31 10:46buy7900.100.598290.000000.00000
15802024.10.31 10:46close7900.100.598120.000000.00000-1.708817.30
15812024.10.31 10:46sell7910.100.598120.000000.00000
15822024.10.31 10:46close7910.100.598290.000000.00000-1.708815.60
15832024.10.31 10:46buy7920.100.598290.000000.00000
15842024.10.31 10:46close7920.100.598120.000000.00000-1.708813.90
15852024.10.31 10:46sell7930.100.598120.000000.00000
15862024.10.31 10:57close7930.100.598290.000000.00000-1.708812.20
15872024.10.31 10:57buy7940.100.598290.000000.00000
15882024.10.31 10:59close7940.100.598120.000000.00000-1.708810.50
15892024.10.31 11:02sell7950.100.598120.000000.00000
15902024.10.31 11:02close7950.100.598290.000000.00000-1.708808.80
15912024.10.31 11:13buy7960.100.598290.000000.00000
15922024.10.31 11:14close7960.100.598120.000000.00000-1.708807.10
15932024.10.31 11:14sell7970.100.598110.000000.00000
15942024.10.31 11:15close7970.100.598330.000000.00000-2.208804.90
15952024.10.31 11:15buy7980.100.598340.000000.00000
15962024.10.31 11:16close7980.100.598120.000000.00000-2.208802.70
15972024.10.31 11:16sell7990.100.598110.000000.00000
15982024.10.31 11:20close7990.100.598290.000000.00000-1.808800.90
15992024.10.31 11:20buy8000.100.598290.000000.00000
16002024.10.31 11:20close8000.100.598120.000000.00000-1.708799.20
16012024.10.31 11:20sell8010.100.598120.000000.00000
16022024.10.31 11:20close8010.100.598290.000000.00000-1.708797.50
16032024.10.31 11:20buy8020.100.598290.000000.00000
16042024.10.31 11:20close8020.100.598120.000000.00000-1.708795.80
16052024.10.31 11:20sell8030.100.598120.000000.00000
16062024.10.31 11:20close8030.100.598290.000000.00000-1.708794.10
16072024.10.31 11:20buy8040.100.598290.000000.00000
16082024.10.31 11:20close8040.100.598120.000000.00000-1.708792.40
16092024.10.31 11:20sell8050.100.598120.000000.00000
16102024.10.31 11:20close8050.100.598290.000000.00000-1.708790.70
16112024.10.31 11:20buy8060.100.598290.000000.00000
16122024.10.31 11:20close8060.100.598120.000000.00000-1.708789.00
16132024.10.31 11:20sell8070.100.598120.000000.00000
16142024.10.31 11:20close8070.100.598290.000000.00000-1.708787.30
16152024.10.31 11:20buy8080.100.598290.000000.00000
16162024.10.31 11:20close8080.100.598120.000000.00000-1.708785.60
16172024.10.31 11:21sell8090.100.598120.000000.00000
16182024.10.31 11:21close8090.100.598290.000000.00000-1.708783.90
16192024.10.31 11:21buy8100.100.598290.000000.00000
16202024.10.31 11:21close8100.100.598110.000000.00000-1.808782.10
16212024.10.31 11:21sell8110.100.598120.000000.00000
16222024.10.31 22:05close8110.100.597170.000000.000009.508791.60
16232024.10.31 22:05buy8120.100.597170.000000.00000
16242024.10.31 22:05close8120.100.597000.000000.00000-1.708789.90
16252024.10.31 22:05sell8130.100.597000.000000.00000
16262024.10.31 22:05close8130.100.597170.000000.00000-1.708788.20
16272024.10.31 22:05buy8140.100.597170.000000.00000
16282024.10.31 22:05close8140.100.597000.000000.00000-1.708786.50
16292024.10.31 22:05sell8150.100.597000.000000.00000
16302024.10.31 22:05close8150.100.597170.000000.00000-1.708784.80
16312024.10.31 22:05buy8160.100.597170.000000.00000
16322024.10.31 22:05close8160.100.597000.000000.00000-1.708783.10
16332024.10.31 22:05sell8170.100.597000.000000.00000
16342024.10.31 22:05close8170.100.597170.000000.00000-1.708781.40
16352024.10.31 22:05buy8180.100.597170.000000.00000
16362024.10.31 22:06close8180.100.597000.000000.00000-1.708779.70
16372024.10.31 22:06sell8190.100.597000.000000.00000
16382024.10.31 22:06close8190.100.597170.000000.00000-1.708778.00
16392024.10.31 22:06buy8200.100.597170.000000.00000
16402024.10.31 22:06close8200.100.597000.000000.00000-1.708776.30
16412024.10.31 22:06sell8210.100.597000.000000.00000
16422024.10.31 22:06close8210.100.597170.000000.00000-1.708774.60
16432024.10.31 22:06buy8220.100.597170.000000.00000
16442024.10.31 22:06close8220.100.597000.000000.00000-1.708772.90
16452024.10.31 22:06sell8230.100.597000.000000.00000
16462024.10.31 22:06close8230.100.597180.000000.00000-1.808771.10
16472024.10.31 22:06buy8240.100.597170.000000.00000
16482024.10.31 22:13close8240.100.597000.000000.00000-1.708769.40
16492024.10.31 22:13sell8250.100.596990.000000.00000
16502024.10.31 22:14close8250.100.597170.000000.00000-1.808767.60
16512024.10.31 22:14buy8260.100.597170.000000.00000
16522024.10.31 22:14close8260.100.597000.000000.00000-1.708765.90
16532024.10.31 22:16sell8270.100.597000.000000.00000
16542024.10.31 22:16close8270.100.597170.000000.00000-1.708764.20
16552024.10.31 22:22buy8280.100.597170.000000.00000
16562024.10.31 22:22close8280.100.597000.000000.00000-1.708762.50
16572024.10.31 22:22sell8290.100.597000.000000.00000
16582024.10.31 22:22close8290.100.597170.000000.00000-1.708760.80
16592024.10.31 22:22buy8300.100.597180.000000.00000
16602024.10.31 22:22close8300.100.597000.000000.00000-1.808759.00
16612024.10.31 22:22sell8310.100.597000.000000.00000
16622024.10.31 22:22close8310.100.597170.000000.00000-1.708757.30
16632024.10.31 22:22buy8320.100.597170.000000.00000
16642024.10.31 22:22close8320.100.597000.000000.00000-1.708755.60
16652024.10.31 22:22sell8330.100.597000.000000.00000
16662024.10.31 22:22close8330.100.597170.000000.00000-1.708753.90
16672024.10.31 22:22buy8340.100.597170.000000.00000
16682024.10.31 22:22close8340.100.597000.000000.00000-1.708752.20
16692024.10.31 22:22sell8350.100.597000.000000.00000
16702024.10.31 22:22close8350.100.597170.000000.00000-1.708750.50
16712024.10.31 22:22buy8360.100.597170.000000.00000
16722024.10.31 22:22close8360.100.597000.000000.00000-1.708748.80
16732024.10.31 22:22sell8370.100.597000.000000.00000
16742024.10.31 22:22close8370.100.597170.000000.00000-1.708747.10
16752024.10.31 22:22buy8380.100.597170.000000.00000
16762024.10.31 22:22close8380.100.597000.000000.00000-1.708745.40
16772024.10.31 22:22sell8390.100.597000.000000.00000
16782024.10.31 22:22close8390.100.597180.000000.00000-1.808743.60
16792024.10.31 22:22buy8400.100.597170.000000.00000
16802024.10.31 22:24close8400.100.597000.000000.00000-1.708741.90
16812024.10.31 22:24sell8410.100.597000.000000.00000
16822024.10.31 22:24close8410.100.597170.000000.00000-1.708740.20
16832024.10.31 22:24buy8420.100.597170.000000.00000
16842024.10.31 22:25close8420.100.597000.000000.00000-1.708738.50
16852024.10.31 22:25sell8430.100.597000.000000.00000
16862024.10.31 22:25close8430.100.597170.000000.00000-1.708736.80
16872024.10.31 22:25buy8440.100.597170.000000.00000
16882024.10.31 22:25close8440.100.596990.000000.00000-1.808735.00
16892024.10.31 22:25sell8450.100.597000.000000.00000
16902024.10.31 22:26close8450.100.597170.000000.00000-1.708733.30
16912024.10.31 22:26buy8460.100.597170.000000.00000
16922024.10.31 22:36close8460.100.597000.000000.00000-1.708731.60
16932024.10.31 22:36sell8470.100.597000.000000.00000
16942024.10.31 22:36close8470.100.597170.000000.00000-1.708729.90
16952024.10.31 22:36buy8480.100.597170.000000.00000
16962024.10.31 22:36close8480.100.597000.000000.00000-1.708728.20
16972024.10.31 22:36sell8490.100.597000.000000.00000
16982024.10.31 22:36close8490.100.597170.000000.00000-1.708726.50
16992024.10.31 22:36buy8500.100.597170.000000.00000
17002024.10.31 22:36close8500.100.597000.000000.00000-1.708724.80
17012024.10.31 22:36sell8510.100.597000.000000.00000
17022024.10.31 22:36close8510.100.597170.000000.00000-1.708723.10
17032024.10.31 22:36buy8520.100.597170.000000.00000
17042024.10.31 22:36close8520.100.597000.000000.00000-1.708721.40
17052024.10.31 22:36sell8530.100.597000.000000.00000
17062024.10.31 22:36close8530.100.597170.000000.00000-1.708719.70
17072024.10.31 22:36buy8540.100.597170.000000.00000
17082024.10.31 22:36close8540.100.597000.000000.00000-1.708718.00
17092024.10.31 22:36sell8550.100.597000.000000.00000
17102024.10.31 22:36close8550.100.597170.000000.00000-1.708716.30
17112024.10.31 22:37buy8560.100.597170.000000.00000
17122024.10.31 22:37close8560.100.597000.000000.00000-1.708714.60
17132024.10.31 22:37sell8570.100.597000.000000.00000
17142024.10.31 22:37close8570.100.597170.000000.00000-1.708712.90
17152024.10.31 22:37buy8580.100.597170.000000.00000
17162024.10.31 22:37close8580.100.597000.000000.00000-1.708711.20
17172024.10.31 22:37sell8590.100.597000.000000.00000
17182024.10.31 22:37close8590.100.597170.000000.00000-1.708709.50
17192024.10.31 22:40buy8600.100.597170.000000.00000
17202024.10.31 22:40close8600.100.597000.000000.00000-1.708707.80
17212024.10.31 22:40sell8610.100.597000.000000.00000
17222024.10.31 22:40close8610.100.597180.000000.00000-1.808706.00
17232024.10.31 22:40buy8620.100.597170.000000.00000
17242024.11.01 00:01close8620.100.596970.000000.00000-2.008704.00
17252024.11.01 02:57sell8630.100.597000.000000.00000
17262024.11.01 02:57close8630.100.597170.000000.00000-1.708702.30
17272024.11.01 02:57buy8640.100.597170.000000.00000
17282024.11.01 02:57close8640.100.596990.000000.00000-1.808700.50
17292024.11.01 02:57sell8650.100.597000.000000.00000
17302024.11.01 03:00close8650.100.597170.000000.00000-1.708698.80
17312024.11.01 03:00buy8660.100.597180.000000.00000
17322024.11.01 03:00close8660.100.597000.000000.00000-1.808697.00
17332024.11.01 03:00sell8670.100.597000.000000.00000
17342024.11.01 03:00close8670.100.597170.000000.00000-1.708695.30
17352024.11.01 03:00buy8680.100.597170.000000.00000
17362024.11.01 03:00close8680.100.597000.000000.00000-1.708693.60
17372024.11.01 03:00sell8690.100.597000.000000.00000
17382024.11.01 03:00close8690.100.597170.000000.00000-1.708691.90
17392024.11.01 03:00buy8700.100.597170.000000.00000
17402024.11.01 03:00close8700.100.597000.000000.00000-1.708690.20
17412024.11.01 03:00sell8710.100.597000.000000.00000
17422024.11.01 03:00close8710.100.597170.000000.00000-1.708688.50
17432024.11.01 03:00buy8720.100.597170.000000.00000
17442024.11.01 03:00close8720.100.597000.000000.00000-1.708686.80
17452024.11.01 03:00sell8730.100.597000.000000.00000
17462024.11.01 03:00close8730.100.597170.000000.00000-1.708685.10
17472024.11.01 03:00buy8740.100.597170.000000.00000
17482024.11.01 03:00close8740.100.597000.000000.00000-1.708683.40
17492024.11.01 03:01sell8750.100.597000.000000.00000
17502024.11.01 03:01close8750.100.597170.000000.00000-1.708681.70
17512024.11.01 03:45buy8760.100.597170.000000.00000
17522024.11.01 03:47close8760.100.597000.000000.00000-1.708680.00
17532024.11.01 03:47sell8770.100.597000.000000.00000
17542024.11.01 04:02close8770.100.597170.000000.00000-1.708678.30
17552024.11.01 04:02buy8780.100.597180.000000.00000
17562024.11.01 04:32close8780.100.597000.000000.00000-1.808676.50
17572024.11.01 04:32sell8790.100.597000.000000.00000
17582024.11.01 04:32close8790.100.597170.000000.00000-1.708674.80
17592024.11.01 04:32buy8800.100.597170.000000.00000
17602024.11.01 04:32close8800.100.596990.000000.00000-1.808673.00
17612024.11.01 04:32sell8810.100.597000.000000.00000
17622024.11.01 04:58close8810.100.597170.000000.00000-1.708671.30
17632024.11.01 04:58buy8820.100.597170.000000.00000
17642024.11.01 04:58close8820.100.597000.000000.00000-1.708669.60
17652024.11.01 04:59sell8830.100.597000.000000.00000
17662024.11.01 04:59close8830.100.597170.000000.00000-1.708667.90
17672024.11.01 04:59buy8840.100.597170.000000.00000
17682024.11.01 04:59close8840.100.597000.000000.00000-1.708666.20
17692024.11.01 04:59sell8850.100.596990.000000.00000
17702024.11.01 05:53close8850.100.597170.000000.00000-1.808664.40
17712024.11.01 05:53buy8860.100.597180.000000.00000
17722024.11.01 05:54close8860.100.597000.000000.00000-1.808662.60
17732024.11.01 05:54sell8870.100.597000.000000.00000
17742024.11.01 05:54close8870.100.597230.000000.00000-2.308660.30
17752024.11.01 05:55buy8880.100.597240.000000.00000
17762024.11.01 08:46close8880.100.597000.000000.00000-2.408657.90
17772024.11.01 08:46sell8890.100.597000.000000.00000
17782024.11.01 08:46close8890.100.597170.000000.00000-1.708656.20
17792024.11.01 08:46buy8900.100.597170.000000.00000
17802024.11.01 08:46close8900.100.596990.000000.00000-1.808654.40
17812024.11.01 08:46sell8910.100.597000.000000.00000
17822024.11.01 08:49close8910.100.597210.000000.00000-2.108652.30
17832024.11.01 08:50buy8920.100.597220.000000.00000
17842024.11.01 08:52close8920.100.597000.000000.00000-2.208650.10
17852024.11.01 08:52sell8930.100.597000.000000.00000
17862024.11.01 08:52close8930.100.597170.000000.00000-1.708648.40
17872024.11.01 08:52buy8940.100.597170.000000.00000
17882024.11.01 08:52close8940.100.597000.000000.00000-1.708646.70
17892024.11.01 08:52sell8950.100.597000.000000.00000
17902024.11.01 08:52close8950.100.597170.000000.00000-1.708645.00
17912024.11.01 08:52buy8960.100.597170.000000.00000
17922024.11.01 08:52close8960.100.597000.000000.00000-1.708643.30
17932024.11.01 08:52sell8970.100.597000.000000.00000
17942024.11.01 08:52close8970.100.597170.000000.00000-1.708641.60
17952024.11.01 08:52buy8980.100.597170.000000.00000
17962024.11.01 08:52close8980.100.596990.000000.00000-1.808639.80
17972024.11.01 08:52sell8990.100.597000.000000.00000
17982024.11.01 08:55close8990.100.597190.000000.00000-1.908637.90
17992024.11.01 08:55buy9000.100.597200.000000.00000
18002024.11.01 09:07close9000.100.597000.000000.00000-2.008635.90
18012024.11.01 09:07sell9010.100.597000.000000.00000
18022024.11.01 09:07close9010.100.597170.000000.00000-1.708634.20
18032024.11.01 09:09buy9020.100.597170.000000.00000
18042024.11.01 09:09close9020.100.597000.000000.00000-1.708632.50
18052024.11.01 09:09sell9030.100.597000.000000.00000
18062024.11.01 09:09close9030.100.597170.000000.00000-1.708630.80
18072024.11.01 09:09buy9040.100.597170.000000.00000
18082024.11.01 09:09close9040.100.597000.000000.00000-1.708629.10
18092024.11.01 09:09sell9050.100.596970.000000.00000
18102024.11.01 11:17close9050.100.597170.000000.00000-2.008627.10
18112024.11.01 11:17buy9060.100.597170.000000.00000
18122024.11.01 11:27close9060.100.597000.000000.00000-1.708625.40
18132024.11.01 11:27sell9070.100.597000.000000.00000
18142024.11.01 11:27close9070.100.597170.000000.00000-1.708623.70
18152024.11.01 11:27buy9080.100.597170.000000.00000
18162024.11.01 11:27close9080.100.597000.000000.00000-1.708622.00
18172024.11.01 11:28sell9090.100.597000.000000.00000
18182024.11.01 11:28close9090.100.597170.000000.00000-1.708620.30
18192024.11.01 11:28buy9100.100.597170.000000.00000
18202024.11.01 11:28close9100.100.597000.000000.00000-1.708618.60
18212024.11.01 11:28sell9110.100.597000.000000.00000
18222024.11.01 11:28close9110.100.597180.000000.00000-1.808616.80
18232024.11.01 11:28buy9120.100.597170.000000.00000
18242024.11.01 11:28close9120.100.597000.000000.00000-1.708615.10
18252024.11.01 11:28sell9130.100.597000.000000.00000
18262024.11.01 11:28close9130.100.597170.000000.00000-1.708613.40
18272024.11.01 11:28buy9140.100.597170.000000.00000
18282024.11.01 11:28close9140.100.597000.000000.00000-1.708611.70
18292024.11.01 11:28sell9150.100.597000.000000.00000
18302024.11.01 11:28close9150.100.597170.000000.00000-1.708610.00
18312024.11.01 11:28buy9160.100.597170.000000.00000
18322024.11.01 11:28close9160.100.597000.000000.00000-1.708608.30
18332024.11.01 11:28sell9170.100.597000.000000.00000
18342024.11.01 11:28close9170.100.597170.000000.00000-1.708606.60
18352024.11.01 11:28buy9180.100.597170.000000.00000
18362024.11.01 11:28close9180.100.597000.000000.00000-1.708604.90
18372024.11.01 11:28sell9190.100.597000.000000.00000
18382024.11.01 11:28close9190.100.597170.000000.00000-1.708603.20
18392024.11.01 11:28buy9200.100.597170.000000.00000
18402024.11.01 11:32close9200.100.597000.000000.00000-1.708601.50
18412024.11.01 11:32sell9210.100.596990.000000.00000
18422024.11.01 11:35close9210.100.597170.000000.00000-1.808599.70
18432024.11.01 11:35buy9220.100.597170.000000.00000
18442024.11.01 11:36close9220.100.597000.000000.00000-1.708598.00
18452024.11.01 11:36sell9230.100.597000.000000.00000
18462024.11.01 11:36close9230.100.597170.000000.00000-1.708596.30
18472024.11.01 11:52buy9240.100.597170.000000.00000
18482024.11.01 11:52close9240.100.597000.000000.00000-1.708594.60
18492024.11.01 11:52sell9250.100.597000.000000.00000
18502024.11.01 11:52close9250.100.597170.000000.00000-1.708592.90
18512024.11.01 11:52buy9260.100.597170.000000.00000
18522024.11.01 11:52close9260.100.597000.000000.00000-1.708591.20
18532024.11.01 11:52sell9270.100.597000.000000.00000
18542024.11.01 11:52close9270.100.597170.000000.00000-1.708589.50
18552024.11.01 11:52buy9280.100.597170.000000.00000
18562024.11.01 11:52close9280.100.597000.000000.00000-1.708587.80
18572024.11.01 11:52sell9290.100.597000.000000.00000
18582024.11.01 11:52close9290.100.597170.000000.00000-1.708586.10
18592024.11.01 11:52buy9300.100.597170.000000.00000
18602024.11.01 11:52close9300.100.597000.000000.00000-1.708584.40
18612024.11.01 11:54sell9310.100.597000.000000.00000
18622024.11.01 11:54close9310.100.597170.000000.00000-1.708582.70
18632024.11.01 11:54buy9320.100.597170.000000.00000
18642024.11.01 11:57close9320.100.597000.000000.00000-1.708581.00
18652024.11.01 11:57sell9330.100.597000.000000.00000
18662024.11.01 11:57close9330.100.597170.000000.00000-1.708579.30
18672024.11.01 11:57buy9340.100.597170.000000.00000
18682024.11.01 11:57close9340.100.597000.000000.00000-1.708577.60
18692024.11.01 11:57sell9350.100.597000.000000.00000
18702024.11.01 11:57close9350.100.597170.000000.00000-1.708575.90
18712024.11.01 11:59buy9360.100.597180.000000.00000
18722024.11.01 12:03close9360.100.597000.000000.00000-1.808574.10
18732024.11.01 12:03sell9370.100.597000.000000.00000
18742024.11.01 12:03close9370.100.597170.000000.00000-1.708572.40
18752024.11.01 12:04buy9380.100.597170.000000.00000
18762024.11.01 12:04close9380.100.597000.000000.00000-1.708570.70
18772024.11.01 12:04sell9390.100.597000.000000.00000
18782024.11.01 12:04close9390.100.597170.000000.00000-1.708569.00
18792024.11.01 12:04buy9400.100.597170.000000.00000
18802024.11.01 12:05close9400.100.597000.000000.00000-1.708567.30
18812024.11.01 12:05sell9410.100.597000.000000.00000
18822024.11.01 12:05close9410.100.597170.000000.00000-1.708565.60
18832024.11.01 12:07buy9420.100.597170.000000.00000
18842024.11.01 12:07close9420.100.597000.000000.00000-1.708563.90
18852024.11.01 12:18sell9430.100.597000.000000.00000
18862024.11.01 12:18close9430.100.597170.000000.00000-1.708562.20
18872024.11.01 12:18buy9440.100.597170.000000.00000
18882024.11.01 12:19close9440.100.597000.000000.00000-1.708560.50
18892024.11.01 12:19sell9450.100.597000.000000.00000
18902024.11.01 12:19close9450.100.597170.000000.00000-1.708558.80
18912024.11.01 12:19buy9460.100.597170.000000.00000
18922024.11.01 12:19close9460.100.597000.000000.00000-1.708557.10
18932024.11.01 12:19sell9470.100.597000.000000.00000
18942024.11.01 12:19close9470.100.597180.000000.00000-1.808555.30
18952024.11.01 12:19buy9480.100.597170.000000.00000
18962024.11.01 12:20close9480.100.597000.000000.00000-1.708553.60
18972024.11.01 12:20sell9490.100.597000.000000.00000
18982024.11.01 12:20close9490.100.597170.000000.00000-1.708551.90
18992024.11.01 12:20buy9500.100.597180.000000.00000
19002024.11.01 12:22close9500.100.597000.000000.00000-1.808550.10
19012024.11.01 12:22sell9510.100.597000.000000.00000
19022024.11.01 12:22close9510.100.597170.000000.00000-1.708548.40
19032024.11.01 14:55buy9520.100.597170.000000.00000
19042024.11.01 14:55close9520.100.597000.000000.00000-1.708546.70
19052024.11.01 15:02sell9530.100.597000.000000.00000
19062024.11.01 15:02close9530.100.597170.000000.00000-1.708545.00
19072024.11.01 15:31buy9540.100.597180.000000.00000
19082024.11.01 20:32close9540.100.597000.000000.00000-1.808543.20
19092024.11.01 20:32sell9550.100.597000.000000.00000
19102024.11.01 20:32close9550.100.597170.000000.00000-1.708541.50
19112024.11.04 00:00buy9560.100.600010.000000.00000
19122024.11.04 18:53close9560.100.597680.000000.00000-23.308518.20
19132024.11.04 18:53sell9570.100.597680.000000.00000
19142024.11.04 18:53close9570.100.597850.000000.00000-1.708516.50
19152024.11.04 18:53buy9580.100.597850.000000.00000
19162024.11.04 18:53close9580.100.597680.000000.00000-1.708514.80
19172024.11.04 18:53sell9590.100.597680.000000.00000
19182024.11.04 18:53close9590.100.597850.000000.00000-1.708513.10
19192024.11.04 18:53buy9600.100.597850.000000.00000
19202024.11.04 18:53close9600.100.597680.000000.00000-1.708511.40
19212024.11.04 18:53sell9610.100.597680.000000.00000
19222024.11.04 18:53close9610.100.597850.000000.00000-1.708509.70
19232024.11.04 18:53buy9620.100.597850.000000.00000
19242024.11.04 18:53close9620.100.597680.000000.00000-1.708508.00
19252024.11.04 18:53sell9630.100.597680.000000.00000
19262024.11.04 18:53close9630.100.597850.000000.00000-1.708506.30
19272024.11.04 18:53buy9640.100.597850.000000.00000
19282024.11.04 18:53close9640.100.597680.000000.00000-1.708504.60
19292024.11.04 18:53sell9650.100.597680.000000.00000
19302024.11.04 18:53close9650.100.597860.000000.00000-1.808502.80
19312024.11.04 18:53buy9660.100.597850.000000.00000
19322024.11.04 18:53close9660.100.597680.000000.00000-1.708501.10
19332024.11.04 18:53sell9670.100.597680.000000.00000
19342024.11.04 18:53close9670.100.597850.000000.00000-1.708499.40
19352024.11.04 19:17buy9680.100.597850.000000.00000
19362024.11.04 19:17close9680.100.597680.000000.00000-1.708497.70
19372024.11.04 19:17sell9690.100.597680.000000.00000
19382024.11.04 19:17close9690.100.597860.000000.00000-1.808495.90
19392024.11.04 19:17buy9700.100.597850.000000.00000
19402024.11.04 19:38close9700.100.597680.000000.00000-1.708494.20
19412024.11.04 19:38sell9710.100.597680.000000.00000
19422024.11.04 19:38close9710.100.597850.000000.00000-1.708492.50
19432024.11.04 19:38buy9720.100.597850.000000.00000
19442024.11.04 19:38close9720.100.597680.000000.00000-1.708490.80
19452024.11.04 19:38sell9730.100.597680.000000.00000
19462024.11.04 19:38close9730.100.597850.000000.00000-1.708489.10
19472024.11.04 19:38buy9740.100.597850.000000.00000
19482024.11.04 19:38close9740.100.597680.000000.00000-1.708487.40
19492024.11.04 19:38sell9750.100.597680.000000.00000
19502024.11.04 19:38close9750.100.597850.000000.00000-1.708485.70
19512024.11.04 19:38buy9760.100.597860.000000.00000
19522024.11.04 19:40close9760.100.597680.000000.00000-1.808483.90
19532024.11.04 19:40sell9770.100.597680.000000.00000
19542024.11.04 19:40close9770.100.597850.000000.00000-1.708482.20
19552024.11.04 19:47buy9780.100.597850.000000.00000
19562024.11.04 20:03close9780.100.597680.000000.00000-1.708480.50
19572024.11.04 20:03sell9790.100.597670.000000.00000
19582024.11.04 20:03close9790.100.597850.000000.00000-1.808478.70
19592024.11.04 20:03buy9800.100.597850.000000.00000
19602024.11.04 20:03close9800.100.597680.000000.00000-1.708477.00
19612024.11.04 20:03sell9810.100.597680.000000.00000
19622024.11.04 20:03close9810.100.597850.000000.00000-1.708475.30
19632024.11.04 20:04buy9820.100.597850.000000.00000
19642024.11.04 20:04close9820.100.597680.000000.00000-1.708473.60
19652024.11.04 20:04sell9830.100.597680.000000.00000
19662024.11.04 20:04close9830.100.597850.000000.00000-1.708471.90
19672024.11.04 20:04buy9840.100.597850.000000.00000
19682024.11.04 20:04close9840.100.597680.000000.00000-1.708470.20
19692024.11.04 20:06sell9850.100.597680.000000.00000
19702024.11.04 20:12close9850.100.597850.000000.00000-1.708468.50
19712024.11.04 20:12buy9860.100.597850.000000.00000
19722024.11.04 20:12close9860.100.597680.000000.00000-1.708466.80
19732024.11.04 20:14sell9870.100.597680.000000.00000
19742024.11.04 20:14close9870.100.597850.000000.00000-1.708465.10
19752024.11.04 20:14buy9880.100.597850.000000.00000
19762024.11.04 20:14close9880.100.597680.000000.00000-1.708463.40
19772024.11.04 20:14sell9890.100.597670.000000.00000
19782024.11.04 20:14close9890.100.597890.000000.00000-2.208461.20
19792024.11.04 20:15buy9900.100.597880.000000.00000
19802024.11.04 20:17close9900.100.597680.000000.00000-2.008459.20
19812024.11.04 20:17sell9910.100.597680.000000.00000
19822024.11.04 20:17close9910.100.597850.000000.00000-1.708457.50
19832024.11.04 20:17buy9920.100.597850.000000.00000
19842024.11.04 20:17close9920.100.597680.000000.00000-1.708455.80
19852024.11.04 20:17sell9930.100.597680.000000.00000
19862024.11.04 20:17close9930.100.597850.000000.00000-1.708454.10
19872024.11.04 20:17buy9940.100.597850.000000.00000
19882024.11.04 20:17close9940.100.597680.000000.00000-1.708452.40
19892024.11.04 20:17sell9950.100.597680.000000.00000
19902024.11.04 20:17close9950.100.597850.000000.00000-1.708450.70
19912024.11.04 20:17buy9960.100.597850.000000.00000
19922024.11.04 20:17close9960.100.597680.000000.00000-1.708449.00
19932024.11.04 20:17sell9970.100.597680.000000.00000
19942024.11.04 20:17close9970.100.597850.000000.00000-1.708447.30
19952024.11.04 20:17buy9980.100.597850.000000.00000
19962024.11.04 20:17close9980.100.597680.000000.00000-1.708445.60
19972024.11.04 20:17sell9990.100.597680.000000.00000
19982024.11.04 20:17close9990.100.597850.000000.00000-1.708443.90
19992024.11.04 20:17buy10000.100.597850.000000.00000
20002024.11.04 20:17close10000.100.597680.000000.00000-1.708442.20
20012024.11.04 20:17sell10010.100.597680.000000.00000
20022024.11.04 20:17close10010.100.597850.000000.00000-1.708440.50
20032024.11.04 20:17buy10020.100.597850.000000.00000
20042024.11.04 20:17close10020.100.597680.000000.00000-1.708438.80
20052024.11.04 20:17sell10030.100.597680.000000.00000
20062024.11.04 20:17close10030.100.597850.000000.00000-1.708437.10
20072024.11.04 20:17buy10040.100.597850.000000.00000
20082024.11.04 20:17close10040.100.597680.000000.00000-1.708435.40
20092024.11.04 20:17sell10050.100.597680.000000.00000
20102024.11.04 20:17close10050.100.597850.000000.00000-1.708433.70
20112024.11.04 20:17buy10060.100.597850.000000.00000
20122024.11.04 20:17close10060.100.597680.000000.00000-1.708432.00
20132024.11.04 20:17sell10070.100.597670.000000.00000
20142024.11.04 20:20close10070.100.597880.000000.00000-2.108429.90
20152024.11.04 20:20buy10080.100.597870.000000.00000
20162024.11.04 20:20close10080.100.597680.000000.00000-1.908428.00
20172024.11.04 20:20sell10090.100.597680.000000.00000
20182024.11.04 20:20close10090.100.597850.000000.00000-1.708426.30
20192024.11.04 20:20buy10100.100.597850.000000.00000
20202024.11.04 20:20close10100.100.597680.000000.00000-1.708424.60
20212024.11.04 20:20sell10110.100.597680.000000.00000
20222024.11.04 20:20close10110.100.597850.000000.00000-1.708422.90
20232024.11.04 20:20buy10120.100.597850.000000.00000
20242024.11.04 20:20close10120.100.597680.000000.00000-1.708421.20
20252024.11.04 20:20sell10130.100.597680.000000.00000
20262024.11.04 20:20close10130.100.597850.000000.00000-1.708419.50
20272024.11.04 20:20buy10140.100.597860.000000.00000
20282024.11.04 20:21close10140.100.597680.000000.00000-1.808417.70
20292024.11.04 20:21sell10150.100.597680.000000.00000
20302024.11.04 20:21close10150.100.597850.000000.00000-1.708416.00
20312024.11.04 20:36buy10160.100.597850.000000.00000
20322024.11.04 20:36close10160.100.597680.000000.00000-1.708414.30
20332024.11.04 21:03sell10170.100.597680.000000.00000
20342024.11.04 21:04close10170.100.597850.000000.00000-1.708412.60
20352024.11.04 21:04buy10180.100.597850.000000.00000
20362024.11.04 21:04close10180.100.597650.000000.00000-2.008410.60
20372024.11.04 21:05sell10190.100.597660.000000.00000
20382024.11.04 21:05close10190.100.597850.000000.00000-1.908408.70
20392024.11.04 21:05buy10200.100.597860.000000.00000
20402024.11.04 21:13close10200.100.597680.000000.00000-1.808406.90
20412024.11.04 21:13sell10210.100.597670.000000.00000
20422024.11.04 21:14close10210.100.597850.000000.00000-1.808405.10
20432024.11.04 21:14buy10220.100.597850.000000.00000
20442024.11.04 21:14close10220.100.597680.000000.00000-1.708403.40
20452024.11.04 21:17sell10230.100.597680.000000.00000
20462024.11.04 21:17close10230.100.597850.000000.00000-1.708401.70
20472024.11.04 21:17buy10240.100.597850.000000.00000
20482024.11.04 21:17close10240.100.597670.000000.00000-1.808399.90
20492024.11.04 21:17sell10250.100.597680.000000.00000
20502024.11.04 21:40close10250.100.597850.000000.00000-1.708398.20
20512024.11.04 21:40buy10260.100.597850.000000.00000
20522024.11.04 21:40close10260.100.597680.000000.00000-1.708396.50
20532024.11.04 21:40sell10270.100.597680.000000.00000
20542024.11.04 21:40close10270.100.597860.000000.00000-1.808394.70
20552024.11.04 21:40buy10280.100.597850.000000.00000
20562024.11.04 21:41close10280.100.597680.000000.00000-1.708393.00
20572024.11.04 21:41sell10290.100.597680.000000.00000
20582024.11.04 21:41close10290.100.597850.000000.00000-1.708391.30
20592024.11.04 21:41buy10300.100.597850.000000.00000
20602024.11.04 21:41close10300.100.597680.000000.00000-1.708389.60
20612024.11.04 21:41sell10310.100.597680.000000.00000
20622024.11.04 21:41close10310.100.597850.000000.00000-1.708387.90
20632024.11.04 21:41buy10320.100.597850.000000.00000
20642024.11.04 21:41close10320.100.597680.000000.00000-1.708386.20
20652024.11.04 21:42sell10330.100.597680.000000.00000
20662024.11.04 21:42close10330.100.597850.000000.00000-1.708384.50
20672024.11.04 21:42buy10340.100.597850.000000.00000
20682024.11.04 21:42close10340.100.597680.000000.00000-1.708382.80
20692024.11.04 21:42sell10350.100.597680.000000.00000
20702024.11.04 21:42close10350.100.597850.000000.00000-1.708381.10
20712024.11.04 21:42buy10360.100.597850.000000.00000
20722024.11.04 21:42close10360.100.597680.000000.00000-1.708379.40
20732024.11.04 21:42sell10370.100.597670.000000.00000
20742024.11.05 03:47close10370.100.597850.000000.00000-1.808377.60
20752024.11.05 03:47buy10380.100.597850.000000.00000
20762024.11.05 03:47close10380.100.597680.000000.00000-1.708375.90
20772024.11.05 03:49sell10390.100.597680.000000.00000
20782024.11.05 03:49close10390.100.597850.000000.00000-1.708374.20
20792024.11.05 03:49buy10400.100.597850.000000.00000
20802024.11.05 03:49close10400.100.597670.000000.00000-1.808372.40
20812024.11.05 03:49sell10410.100.597680.000000.00000
20822024.11.05 03:50close10410.100.597940.000000.00000-2.608369.80
20832024.11.05 03:50buy10420.100.597930.000000.00000
20842024.11.05 03:50close10420.100.597680.000000.00000-2.508367.30
20852024.11.05 03:50sell10430.100.597680.000000.00000
20862024.11.05 03:50close10430.100.597850.000000.00000-1.708365.60
20872024.11.05 04:06buy10440.100.597850.000000.00000
20882024.11.05 04:06close10440.100.597680.000000.00000-1.708363.90
20892024.11.05 04:06sell10450.100.597680.000000.00000
20902024.11.05 04:06close10450.100.597850.000000.00000-1.708362.20
20912024.11.05 04:06buy10460.100.597850.000000.00000
20922024.11.05 04:06close10460.100.597680.000000.00000-1.708360.50
20932024.11.05 04:07sell10470.100.597680.000000.00000
20942024.11.05 04:07close10470.100.597850.000000.00000-1.708358.80
20952024.11.05 04:07buy10480.100.597850.000000.00000
20962024.11.05 04:07close10480.100.597680.000000.00000-1.708357.10
20972024.11.05 04:07sell10490.100.597680.000000.00000
20982024.11.05 04:07close10490.100.597850.000000.00000-1.708355.40
20992024.11.05 04:07buy10500.100.597850.000000.00000
21002024.11.05 04:46close10500.100.597680.000000.00000-1.708353.70
21012024.11.05 04:46sell10510.100.597670.000000.00000
21022024.11.05 05:26close10510.100.597850.000000.00000-1.808351.90
21032024.11.05 05:26buy10520.100.597850.000000.00000
21042024.11.05 05:26close10520.100.597680.000000.00000-1.708350.20
21052024.11.05 05:26sell10530.100.597680.000000.00000
21062024.11.05 05:27close10530.100.597850.000000.00000-1.708348.50
21072024.11.05 05:27buy10540.100.597850.000000.00000
21082024.11.05 05:27close10540.100.597680.000000.00000-1.708346.80
21092024.11.05 05:27sell10550.100.597680.000000.00000
21102024.11.05 05:27close10550.100.597850.000000.00000-1.708345.10
21112024.11.05 05:27buy10560.100.597850.000000.00000
21122024.11.05 05:27close10560.100.597680.000000.00000-1.708343.40
21132024.11.05 05:27sell10570.100.597680.000000.00000
21142024.11.05 05:27close10570.100.597850.000000.00000-1.708341.70
21152024.11.05 05:27buy10580.100.597850.000000.00000
21162024.11.05 05:29close10580.100.597680.000000.00000-1.708340.00
21172024.11.05 05:29sell10590.100.597680.000000.00000
21182024.11.05 05:29close10590.100.597850.000000.00000-1.708338.30
21192024.11.05 05:30buy10600.100.597850.000000.00000
21202024.11.05 05:32close10600.100.597680.000000.00000-1.708336.60
21212024.11.05 05:32sell10610.100.597670.000000.00000
21222024.11.05 06:13close10610.100.597850.000000.00000-1.808334.80
21232024.11.05 06:13buy10620.100.597860.000000.00000
21242024.11.05 06:13close10620.100.597680.000000.00000-1.808333.00
21252024.11.05 06:13sell10630.100.597680.000000.00000
21262024.11.05 06:13close10630.100.597850.000000.00000-1.708331.30
21272024.11.05 06:13buy10640.100.597850.000000.00000
21282024.11.05 06:13close10640.100.597680.000000.00000-1.708329.60
21292024.11.05 06:13sell10650.100.597680.000000.00000
21302024.11.05 06:13close10650.100.597850.000000.00000-1.708327.90
21312024.11.05 06:13buy10660.100.597860.000000.00000
21322024.11.05 06:14close10660.100.597680.000000.00000-1.808326.10
21332024.11.05 06:14sell10670.100.597670.000000.00000
21342024.11.05 06:15close10670.100.597930.000000.00000-2.608323.50
21352024.11.05 06:15buy10680.100.597920.000000.00000
21362024.11.05 06:16close10680.100.597680.000000.00000-2.408321.10
21372024.11.05 06:16sell10690.100.597680.000000.00000
21382024.11.05 06:16close10690.100.597850.000000.00000-1.708319.40
21392024.11.05 06:16buy10700.100.597850.000000.00000
21402024.11.05 06:16close10700.100.597680.000000.00000-1.708317.70
21412024.11.05 06:16sell10710.100.597680.000000.00000
21422024.11.05 06:16close10710.100.597850.000000.00000-1.708316.00
21432024.11.05 06:16buy10720.100.597850.000000.00000
21442024.11.05 06:16close10720.100.597680.000000.00000-1.708314.30
21452024.11.05 06:16sell10730.100.597680.000000.00000
21462024.11.05 06:16close10730.100.597850.000000.00000-1.708312.60
21472024.11.05 06:16buy10740.100.597860.000000.00000
21482024.11.05 06:48close10740.100.597680.000000.00000-1.808310.80
21492024.11.05 06:48sell10750.100.597680.000000.00000
21502024.11.05 06:48close10750.100.597850.000000.00000-1.708309.10
21512024.11.05 06:48buy10760.100.597850.000000.00000
21522024.11.05 06:48close10760.100.597680.000000.00000-1.708307.40
21532024.11.05 06:48sell10770.100.597680.000000.00000
21542024.11.05 06:48close10770.100.597850.000000.00000-1.708305.70
21552024.11.05 06:48buy10780.100.597850.000000.00000
21562024.11.05 07:00close10780.100.597680.000000.00000-1.708304.00
21572024.11.05 07:00sell10790.100.597680.000000.00000
21582024.11.05 07:00close10790.100.597850.000000.00000-1.708302.30
21592024.11.05 07:00buy10800.100.597850.000000.00000
21602024.11.05 07:00close10800.100.597670.000000.00000-1.808300.50
21612024.11.05 07:00sell10810.100.597680.000000.00000
21622024.11.05 07:01close10810.100.597850.000000.00000-1.708298.80
21632024.11.05 07:01buy10820.100.597850.000000.00000
21642024.11.06 02:32close10820.100.597950.000000.000001.008299.80
21652024.11.06 02:32sell10830.100.597940.000000.00000
21662024.11.06 02:32close10830.100.598130.000000.00000-1.908297.90
21672024.11.06 02:32buy10840.100.598120.000000.00000
21682024.11.06 02:32close10840.100.597950.000000.00000-1.708296.20
21692024.11.06 02:32sell10850.100.597940.000000.00000
21702024.11.06 02:35close10850.100.598130.000000.00000-1.908294.30
21712024.11.06 02:35buy10860.100.598140.000000.00000
21722024.11.06 02:37close10860.100.597950.000000.00000-1.908292.40
21732024.11.06 02:37sell10870.100.597960.000000.00000
21742024.11.06 02:37close10870.100.598130.000000.00000-1.708290.70
21752024.11.06 02:37buy10880.100.598120.000000.00000
21762024.11.06 02:37close10880.100.597950.000000.00000-1.708289.00
21772024.11.06 02:38sell10890.100.597960.000000.00000
21782024.11.06 10:48close10890.100.596740.000000.0000012.208301.20
21792024.11.06 10:48buy10900.100.596750.000000.00000
21802024.11.06 10:48close10900.100.596560.000000.00000-1.908299.30
21812024.11.06 10:48sell10910.100.596570.000000.00000
21822024.11.06 10:48close10910.100.596740.000000.00000-1.708297.60
21832024.11.06 10:48buy10920.100.596730.000000.00000
21842024.11.06 10:49close10920.100.596560.000000.00000-1.708295.90
21852024.11.06 10:49sell10930.100.596570.000000.00000
21862024.11.06 10:50close10930.100.596740.000000.00000-1.708294.20
21872024.11.06 10:50buy10940.100.596750.000000.00000
21882024.11.06 10:52close10940.100.596560.000000.00000-1.908292.30
21892024.11.06 10:52sell10950.100.596570.000000.00000
21902024.11.06 10:52close10950.100.596740.000000.00000-1.708290.60
21912024.11.06 10:52buy10960.100.596730.000000.00000
21922024.11.06 10:53close10960.100.596560.000000.00000-1.708288.90
21932024.11.06 10:53sell10970.100.596570.000000.00000
21942024.11.06 10:57close10970.100.596740.000000.00000-1.708287.20
21952024.11.06 10:57buy10980.100.596730.000000.00000
21962024.11.06 11:00close10980.100.596550.000000.00000-1.808285.40
21972024.11.06 11:00sell10990.100.596540.000000.00000
21982024.11.06 11:10close10990.100.596740.000000.00000-2.008283.40
21992024.11.06 11:10buy11000.100.596730.000000.00000
22002024.11.06 11:10close11000.100.596560.000000.00000-1.708281.70
22012024.11.06 11:10sell11010.100.596570.000000.00000
22022024.11.06 11:11close11010.100.596740.000000.00000-1.708280.00
22032024.11.06 11:11buy11020.100.596730.000000.00000
22042024.11.06 11:11close11020.100.596560.000000.00000-1.708278.30
22052024.11.06 11:11sell11030.100.596570.000000.00000
22062024.11.06 11:33close11030.100.596740.000000.00000-1.708276.60
22072024.11.06 11:33buy11040.100.596730.000000.00000
22082024.11.06 11:33close11040.100.596560.000000.00000-1.708274.90
22092024.11.06 11:33sell11050.100.596570.000000.00000
22102024.11.06 11:35close11050.100.596740.000000.00000-1.708273.20
22112024.11.06 11:35buy11060.100.596750.000000.00000
22122024.11.06 11:37close11060.100.596560.000000.00000-1.908271.30
22132024.11.06 11:37sell11070.100.596570.000000.00000
22142024.11.06 11:46close11070.100.596740.000000.00000-1.708269.60
22152024.11.06 11:46buy11080.100.596730.000000.00000
22162024.11.06 11:46close11080.100.596560.000000.00000-1.708267.90
22172024.11.06 11:46sell11090.100.596570.000000.00000
22182024.11.06 11:47close11090.100.596740.000000.00000-1.708266.20
22192024.11.06 11:47buy11100.100.596730.000000.00000
22202024.11.06 12:02close11100.100.596560.000000.00000-1.708264.50
22212024.11.06 12:02sell11110.100.596570.000000.00000
22222024.11.06 12:17close11110.100.596740.000000.00000-1.708262.80
22232024.11.06 12:17buy11120.100.596730.000000.00000
22242024.11.06 12:17close11120.100.596560.000000.00000-1.708261.10
22252024.11.06 12:17sell11130.100.596570.000000.00000
22262024.11.06 12:17close11130.100.596740.000000.00000-1.708259.40
22272024.11.06 12:17buy11140.100.596730.000000.00000
22282024.11.06 12:19close11140.100.596560.000000.00000-1.708257.70
22292024.11.06 12:19sell11150.100.596570.000000.00000
22302024.11.06 12:20close11150.100.596770.000000.00000-2.008255.70
22312024.11.06 12:20buy11160.100.596780.000000.00000
22322024.11.06 12:21close11160.100.596560.000000.00000-2.208253.50
22332024.11.06 12:21sell11170.100.596570.000000.00000
22342024.11.06 12:21close11170.100.596740.000000.00000-1.708251.80
22352024.11.06 12:21buy11180.100.596750.000000.00000
22362024.11.06 12:43close11180.100.596560.000000.00000-1.908249.90
22372024.11.06 12:43sell11190.100.596570.000000.00000
22382024.11.06 12:47close11190.100.596740.000000.00000-1.708248.20
22392024.11.06 12:47buy11200.100.596730.000000.00000
22402024.11.06 12:50close11200.100.596560.000000.00000-1.708246.50
22412024.11.06 12:50sell11210.100.596570.000000.00000
22422024.11.06 12:51close11210.100.596740.000000.00000-1.708244.80
22432024.11.06 12:51buy11220.100.596730.000000.00000
22442024.11.06 12:57close11220.100.596560.000000.00000-1.708243.10
22452024.11.06 12:57sell11230.100.596570.000000.00000
22462024.11.07 04:37close11230.100.596740.000000.00000-1.708241.40
22472024.11.07 04:37buy11240.100.596750.000000.00000
22482024.11.07 04:47close11240.100.596560.000000.00000-1.908239.50
22492024.11.07 04:47sell11250.100.596570.000000.00000
22502024.11.07 04:47close11250.100.596740.000000.00000-1.708237.80
22512024.11.07 04:47buy11260.100.596730.000000.00000
22522024.11.07 04:47close11260.100.596560.000000.00000-1.708236.10
22532024.11.07 04:47sell11270.100.596570.000000.00000
22542024.11.07 04:49close11270.100.596830.000000.00000-2.608233.50
22552024.11.07 04:50buy11280.100.596800.000000.00000
22562024.11.07 04:50close11280.100.596560.000000.00000-2.408231.10
22572024.11.07 04:50sell11290.100.596570.000000.00000
22582024.11.07 04:50close11290.100.596740.000000.00000-1.708229.40
22592024.11.07 04:50buy11300.100.596730.000000.00000
22602024.11.07 04:50close11300.100.596560.000000.00000-1.708227.70
22612024.11.07 04:50sell11310.100.596570.000000.00000
22622024.11.07 04:51close11310.100.596740.000000.00000-1.708226.00
22632024.11.07 04:51buy11320.100.596730.000000.00000
22642024.11.08 18:03close11320.100.597410.000000.000006.808232.80
22652024.11.08 18:03sell11330.100.597400.000000.00000
22662024.11.08 18:03close11330.100.597580.000000.00000-1.808231.00
22672024.11.08 18:03buy11340.100.597580.000000.00000
22682024.11.08 18:03close11340.100.597410.000000.00000-1.708229.30
22692024.11.08 18:03sell11350.100.597410.000000.00000
22702024.11.08 18:03close11350.100.597590.000000.00000-1.808227.50
22712024.11.08 18:03buy11360.100.597580.000000.00000
22722024.11.08 18:03close11360.100.597410.000000.00000-1.708225.80
22732024.11.08 18:03sell11370.100.597410.000000.00000
22742024.11.08 18:03close11370.100.597580.000000.00000-1.708224.10
22752024.11.08 18:03buy11380.100.597580.000000.00000
22762024.11.08 18:03close11380.100.597410.000000.00000-1.708222.40
22772024.11.08 18:03sell11390.100.597410.000000.00000
22782024.11.08 18:03close11390.100.597580.000000.00000-1.708220.70
22792024.11.08 18:04buy11400.100.597580.000000.00000
22802024.11.08 18:04close11400.100.597410.000000.00000-1.708219.00
22812024.11.08 18:04sell11410.100.597410.000000.00000
22822024.11.08 18:04close11410.100.597590.000000.00000-1.808217.20
22832024.11.08 18:04buy11420.100.597580.000000.00000
22842024.11.08 18:06close11420.100.597410.000000.00000-1.708215.50
22852024.11.08 18:06sell11430.100.597410.000000.00000
22862024.11.08 18:06close11430.100.597580.000000.00000-1.708213.80
22872024.11.08 18:06buy11440.100.597580.000000.00000
22882024.11.08 18:06close11440.100.597400.000000.00000-1.808212.00
22892024.11.08 18:06sell11450.100.597410.000000.00000
22902024.11.11 05:13close11450.100.597580.000000.00000-1.708210.30
22912024.11.11 05:13buy11460.100.597590.000000.00000
22922024.11.11 05:13close11460.100.597410.000000.00000-1.808208.50
22932024.11.11 05:13sell11470.100.597410.000000.00000
22942024.11.11 05:13close11470.100.597580.000000.00000-1.708206.80
22952024.11.11 05:14buy11480.100.597580.000000.00000
22962024.11.11 05:14close11480.100.597410.000000.00000-1.708205.10
22972024.11.11 05:14sell11490.100.597410.000000.00000
22982024.11.11 05:14close11490.100.597580.000000.00000-1.708203.40
22992024.11.11 05:14buy11500.100.597580.000000.00000
23002024.11.11 05:14close11500.100.597400.000000.00000-1.808201.60
23012024.11.11 05:14sell11510.100.597410.000000.00000
23022024.11.11 05:15close11510.100.597590.000000.00000-1.808199.80
23032024.11.11 05:15buy11520.100.597600.000000.00000
23042024.11.11 05:17close11520.100.597410.000000.00000-1.908197.90
23052024.11.11 05:17sell11530.100.597410.000000.00000
23062024.11.11 05:17close11530.100.597580.000000.00000-1.708196.20
23072024.11.11 05:17buy11540.100.597580.000000.00000
23082024.11.11 05:17close11540.100.597410.000000.00000-1.708194.50
23092024.11.11 05:17sell11550.100.597410.000000.00000
23102024.11.11 05:17close11550.100.597580.000000.00000-1.708192.80
23112024.11.11 05:17buy11560.100.597580.000000.00000
23122024.11.11 05:17close11560.100.597410.000000.00000-1.708191.10
23132024.11.11 05:17sell11570.100.597410.000000.00000
23142024.11.11 05:17close11570.100.597580.000000.00000-1.708189.40
23152024.11.11 05:17buy11580.100.597580.000000.00000
23162024.11.11 05:17close11580.100.597410.000000.00000-1.708187.70
23172024.11.11 05:17sell11590.100.597410.000000.00000
23182024.11.11 05:17close11590.100.597580.000000.00000-1.708186.00
23192024.11.11 05:17buy11600.100.597590.000000.00000
23202024.11.11 05:17close11600.100.597410.000000.00000-1.808184.20
23212024.11.11 05:17sell11610.100.597410.000000.00000
23222024.11.11 05:17close11610.100.597580.000000.00000-1.708182.50
23232024.11.11 05:22buy11620.100.597580.000000.00000
23242024.11.11 05:22close11620.100.597410.000000.00000-1.708180.80
23252024.11.11 05:22sell11630.100.597410.000000.00000
23262024.11.11 05:22close11630.100.597580.000000.00000-1.708179.10
23272024.11.11 05:22buy11640.100.597580.000000.00000
23282024.11.11 05:22close11640.100.597410.000000.00000-1.708177.40
23292024.11.11 05:22sell11650.100.597410.000000.00000
23302024.11.11 05:22close11650.100.597580.000000.00000-1.708175.70
23312024.11.11 05:22buy11660.100.597580.000000.00000
23322024.11.11 05:23close11660.100.597410.000000.00000-1.708174.00
23332024.11.11 05:23sell11670.100.597410.000000.00000
23342024.11.11 05:23close11670.100.597580.000000.00000-1.708172.30
23352024.11.11 05:23buy11680.100.597580.000000.00000
23362024.11.11 05:23close11680.100.597410.000000.00000-1.708170.60
23372024.11.11 05:23sell11690.100.597410.000000.00000
23382024.11.11 05:23close11690.100.597580.000000.00000-1.708168.90
23392024.11.11 05:23buy11700.100.597580.000000.00000
23402024.11.11 05:23close11700.100.597410.000000.00000-1.708167.20
23412024.11.11 05:23sell11710.100.597410.000000.00000
23422024.11.11 05:23close11710.100.597580.000000.00000-1.708165.50
23432024.11.11 05:23buy11720.100.597580.000000.00000
23442024.11.11 05:23close11720.100.597410.000000.00000-1.708163.80
23452024.11.11 05:23sell11730.100.597410.000000.00000
23462024.11.11 05:23close11730.100.597580.000000.00000-1.708162.10
23472024.11.11 05:23buy11740.100.597580.000000.00000
23482024.11.11 05:23close11740.100.597410.000000.00000-1.708160.40
23492024.11.11 05:23sell11750.100.597410.000000.00000
23502024.11.11 05:23close11750.100.597580.000000.00000-1.708158.70
23512024.11.11 05:23buy11760.100.597580.000000.00000
23522024.11.11 05:23close11760.100.597410.000000.00000-1.708157.00
23532024.11.11 05:23sell11770.100.597410.000000.00000
23542024.11.11 05:23close11770.100.597580.000000.00000-1.708155.30
23552024.11.11 05:23buy11780.100.597580.000000.00000
23562024.11.11 05:23close11780.100.597410.000000.00000-1.708153.60
23572024.11.11 05:23sell11790.100.597410.000000.00000
23582024.11.11 05:23close11790.100.597580.000000.00000-1.708151.90
23592024.11.11 05:23buy11800.100.597580.000000.00000
23602024.11.11 05:23close11800.100.597410.000000.00000-1.708150.20
23612024.11.11 05:23sell11810.100.597410.000000.00000
23622024.11.11 05:23close11810.100.597580.000000.00000-1.708148.50
23632024.11.11 05:23buy11820.100.597580.000000.00000
23642024.11.11 05:23close11820.100.597410.000000.00000-1.708146.80
23652024.11.11 05:23sell11830.100.597410.000000.00000
23662024.11.11 05:23close11830.100.597580.000000.00000-1.708145.10
23672024.11.11 05:23buy11840.100.597580.000000.00000
23682024.11.11 05:23close11840.100.597410.000000.00000-1.708143.40
23692024.11.11 05:23sell11850.100.597410.000000.00000
23702024.11.11 05:23close11850.100.597580.000000.00000-1.708141.70
23712024.11.11 05:23buy11860.100.597580.000000.00000
23722024.11.11 05:23close11860.100.597410.000000.00000-1.708140.00
23732024.11.11 05:23sell11870.100.597410.000000.00000
23742024.11.11 05:23close11870.100.597580.000000.00000-1.708138.30
23752024.11.11 05:23buy11880.100.597580.000000.00000
23762024.11.11 05:23close11880.100.597410.000000.00000-1.708136.60
23772024.11.11 05:23sell11890.100.597410.000000.00000
23782024.11.11 05:23close11890.100.597580.000000.00000-1.708134.90
23792024.11.11 05:23buy11900.100.597580.000000.00000
23802024.11.11 05:23close11900.100.597410.000000.00000-1.708133.20
23812024.11.11 05:23sell11910.100.597410.000000.00000
23822024.11.11 05:23close11910.100.597580.000000.00000-1.708131.50
23832024.11.11 05:23buy11920.100.597580.000000.00000
23842024.11.11 05:23close11920.100.597410.000000.00000-1.708129.80
23852024.11.11 05:23sell11930.100.597410.000000.00000
23862024.11.11 05:23close11930.100.597580.000000.00000-1.708128.10
23872024.11.11 05:23buy11940.100.597580.000000.00000
23882024.11.11 05:23close11940.100.597410.000000.00000-1.708126.40
23892024.11.11 05:23sell11950.100.597410.000000.00000
23902024.11.11 05:23close11950.100.597580.000000.00000-1.708124.70
23912024.11.11 05:23buy11960.100.597580.000000.00000
23922024.11.11 05:23close11960.100.597410.000000.00000-1.708123.00
23932024.11.11 05:23sell11970.100.597410.000000.00000
23942024.11.11 05:23close11970.100.597580.000000.00000-1.708121.30
23952024.11.11 05:24buy11980.100.597580.000000.00000
23962024.11.11 05:24close11980.100.597410.000000.00000-1.708119.60
23972024.11.11 05:24sell11990.100.597400.000000.00000
23982024.11.11 05:27close11990.100.597580.000000.00000-1.808117.80
23992024.11.11 05:27buy12000.100.597580.000000.00000
24002024.11.11 05:31close12000.100.597410.000000.00000-1.708116.10
24012024.11.11 05:31sell12010.100.597410.000000.00000
24022024.11.11 05:31close12010.100.597580.000000.00000-1.708114.40
24032024.11.11 05:48buy12020.100.597580.000000.00000
24042024.11.11 05:48close12020.100.597410.000000.00000-1.708112.70
24052024.11.11 05:48sell12030.100.597410.000000.00000
24062024.11.11 05:48close12030.100.597580.000000.00000-1.708111.00
24072024.11.11 05:48buy12040.100.597580.000000.00000
24082024.11.11 05:48close12040.100.597400.000000.00000-1.808109.20
24092024.11.11 05:48sell12050.100.597410.000000.00000
24102024.11.11 05:49close12050.100.597580.000000.00000-1.708107.50
24112024.11.11 05:49buy12060.100.597580.000000.00000
24122024.11.11 05:49close12060.100.597410.000000.00000-1.708105.80
24132024.11.11 05:49sell12070.100.597410.000000.00000
24142024.11.11 05:49close12070.100.597580.000000.00000-1.708104.10
24152024.11.11 05:49buy12080.100.597580.000000.00000
24162024.11.11 05:49close12080.100.597410.000000.00000-1.708102.40
24172024.11.11 05:49sell12090.100.597410.000000.00000
24182024.11.11 05:50close12090.100.597580.000000.00000-1.708100.70
24192024.11.11 05:50buy12100.100.597580.000000.00000
24202024.11.11 05:50close12100.100.597410.000000.00000-1.708099.00
24212024.11.11 05:50sell12110.100.597410.000000.00000
24222024.11.11 05:50close12110.100.597580.000000.00000-1.708097.30
24232024.11.11 05:50buy12120.100.597590.000000.00000
24242024.11.11 05:50close12120.100.597410.000000.00000-1.808095.50
24252024.11.11 05:50sell12130.100.597410.000000.00000
24262024.11.11 05:50close12130.100.597580.000000.00000-1.708093.80
24272024.11.11 05:50buy12140.100.597580.000000.00000
24282024.11.11 05:50close12140.100.597410.000000.00000-1.708092.10
24292024.11.11 05:50sell12150.100.597410.000000.00000
24302024.11.11 05:50close12150.100.597580.000000.00000-1.708090.40
24312024.11.11 05:50buy12160.100.597580.000000.00000
24322024.11.11 05:50close12160.100.597410.000000.00000-1.708088.70
24332024.11.11 05:50sell12170.100.597410.000000.00000
24342024.11.11 05:50close12170.100.597580.000000.00000-1.708087.00
24352024.11.11 05:50buy12180.100.597590.000000.00000
24362024.11.11 05:51close12180.100.597410.000000.00000-1.808085.20
24372024.11.11 05:51sell12190.100.597400.000000.00000
24382024.11.11 06:00close12190.100.597580.000000.00000-1.808083.40
24392024.11.11 06:00buy12200.100.597580.000000.00000
24402024.11.11 06:00close12200.100.597410.000000.00000-1.708081.70
24412024.11.11 06:00sell12210.100.597410.000000.00000
24422024.11.11 06:00close12210.100.597580.000000.00000-1.708080.00
24432024.11.11 06:00buy12220.100.597580.000000.00000
24442024.11.11 06:00close12220.100.597410.000000.00000-1.708078.30
24452024.11.11 06:00sell12230.100.597410.000000.00000
24462024.11.11 06:00close12230.100.597580.000000.00000-1.708076.60
24472024.11.11 06:00buy12240.100.597580.000000.00000
24482024.11.11 06:00close12240.100.597410.000000.00000-1.708074.90
24492024.11.11 06:00sell12250.100.597410.000000.00000
24502024.11.11 06:00close12250.100.597580.000000.00000-1.708073.20
24512024.11.11 06:00buy12260.100.597590.000000.00000
24522024.11.11 06:01close12260.100.597410.000000.00000-1.808071.40
24532024.11.11 06:01sell12270.100.597400.000000.00000
24542024.11.11 07:02close12270.100.597580.000000.00000-1.808069.60
24552024.11.11 07:02buy12280.100.597590.000000.00000
24562024.11.11 07:22close12280.100.597410.000000.00000-1.808067.80
24572024.11.11 07:22sell12290.100.597400.000000.00000
24582024.11.11 07:22close12290.100.597580.000000.00000-1.808066.00
24592024.11.11 07:22buy12300.100.597580.000000.00000
24602024.11.11 07:22close12300.100.597410.000000.00000-1.708064.30
24612024.11.11 07:22sell12310.100.597410.000000.00000
24622024.11.11 07:22close12310.100.597580.000000.00000-1.708062.60
24632024.11.11 07:24buy12320.100.597640.000000.00000
24642024.11.11 07:27close12320.100.597410.000000.00000-2.308060.30
24652024.11.11 07:27sell12330.100.597410.000000.00000
24662024.11.11 07:27close12330.100.597580.000000.00000-1.708058.60
24672024.11.11 07:31buy12340.100.597580.000000.00000
24682024.11.11 07:31close12340.100.597410.000000.00000-1.708056.90
24692024.11.11 07:31sell12350.100.597410.000000.00000
24702024.11.11 07:31close12350.100.597580.000000.00000-1.708055.20
24712024.11.11 07:31buy12360.100.597580.000000.00000
24722024.11.11 07:31close12360.100.597410.000000.00000-1.708053.50
24732024.11.11 07:31sell12370.100.597410.000000.00000
24742024.11.11 07:46close12370.100.597580.000000.00000-1.708051.80
24752024.11.11 07:46buy12380.100.597580.000000.00000
24762024.11.11 07:46close12380.100.597410.000000.00000-1.708050.10
24772024.11.11 07:46sell12390.100.597410.000000.00000
24782024.11.11 07:46close12390.100.597580.000000.00000-1.708048.40
24792024.11.11 07:46buy12400.100.597580.000000.00000
24802024.11.11 07:46close12400.100.597410.000000.00000-1.708046.70
24812024.11.11 07:46sell12410.100.597410.000000.00000
24822024.11.11 07:46close12410.100.597580.000000.00000-1.708045.00
24832024.11.11 07:46buy12420.100.597580.000000.00000
24842024.11.11 07:46close12420.100.597410.000000.00000-1.708043.30
24852024.11.11 07:46sell12430.100.597410.000000.00000
24862024.11.11 07:46close12430.100.597580.000000.00000-1.708041.60
24872024.11.11 07:46buy12440.100.597580.000000.00000
24882024.11.11 07:46close12440.100.597410.000000.00000-1.708039.90
24892024.11.11 07:46sell12450.100.597410.000000.00000
24902024.11.11 07:46close12450.100.597580.000000.00000-1.708038.20
24912024.11.11 07:46buy12460.100.597580.000000.00000
24922024.11.11 07:46close12460.100.597410.000000.00000-1.708036.50
24932024.11.11 07:46sell12470.100.597410.000000.00000
24942024.11.11 07:46close12470.100.597580.000000.00000-1.708034.80
24952024.11.11 07:46buy12480.100.597580.000000.00000
24962024.11.11 07:46close12480.100.597410.000000.00000-1.708033.10
24972024.11.11 07:46sell12490.100.597410.000000.00000
24982024.11.11 07:46close12490.100.597580.000000.00000-1.708031.40
24992024.11.11 07:47buy12500.100.597580.000000.00000
25002024.11.11 07:47close12500.100.597410.000000.00000-1.708029.70
25012024.11.11 07:47sell12510.100.597410.000000.00000
25022024.11.11 07:47close12510.100.597580.000000.00000-1.708028.00
25032024.11.11 07:47buy12520.100.597580.000000.00000
25042024.11.11 07:47close12520.100.597410.000000.00000-1.708026.30
25052024.11.11 07:47sell12530.100.597410.000000.00000
25062024.11.11 07:47close12530.100.597580.000000.00000-1.708024.60
25072024.11.11 07:47buy12540.100.597580.000000.00000
25082024.11.11 07:47close12540.100.597410.000000.00000-1.708022.90
25092024.11.11 07:47sell12550.100.597410.000000.00000
25102024.11.11 07:47close12550.100.597580.000000.00000-1.708021.20
25112024.11.11 07:47buy12560.100.597590.000000.00000
25122024.11.11 07:53close12560.100.597410.000000.00000-1.808019.40
25132024.11.11 07:53sell12570.100.597410.000000.00000
25142024.11.11 07:54close12570.100.597580.000000.00000-1.708017.70
25152024.11.11 07:54buy12580.100.597580.000000.00000
25162024.11.11 07:54close12580.100.597410.000000.00000-1.708016.00
25172024.11.11 07:54sell12590.100.597410.000000.00000
25182024.11.11 07:54close12590.100.597590.000000.00000-1.808014.20
25192024.11.11 07:54buy12600.100.597580.000000.00000
25202024.11.11 07:54close12600.100.597380.000000.00000-2.008012.20
25212024.11.11 07:55sell12610.100.597370.000000.00000
25222024.11.11 09:01close12610.100.597580.000000.00000-2.108010.10
25232024.11.11 09:01buy12620.100.597580.000000.00000
25242024.11.11 09:07close12620.100.597410.000000.00000-1.708008.40
25252024.11.11 09:07sell12630.100.597410.000000.00000
25262024.11.11 09:07close12630.100.597580.000000.00000-1.708006.70
25272024.11.11 09:07buy12640.100.597580.000000.00000
25282024.11.11 09:07close12640.100.597410.000000.00000-1.708005.00
25292024.11.11 09:07sell12650.100.597410.000000.00000
25302024.11.11 09:07close12650.100.597580.000000.00000-1.708003.30
25312024.11.11 09:07buy12660.100.597590.000000.00000
25322024.11.11 09:07close12660.100.597410.000000.00000-1.808001.50
25332024.11.11 09:07sell12670.100.597400.000000.00000
25342024.11.18 20:51close12670.100.589270.000000.0000081.308082.80
25352024.11.18 20:51buy12680.100.589280.000000.00000
25362024.11.18 21:23close12680.100.589100.000000.00000-1.808081.00
25372024.11.18 21:23sell12690.100.589100.000000.00000
25382024.11.18 21:24close12690.100.589270.000000.00000-1.708079.30
25392024.11.18 21:24buy12700.100.589270.000000.00000
25402024.11.18 21:24close12700.100.589100.000000.00000-1.708077.60
25412024.11.18 21:24sell12710.100.589090.000000.00000
25422024.11.18 21:26close12710.100.589270.000000.00000-1.808075.80
25432024.11.18 21:26buy12720.100.589270.000000.00000
25442024.11.18 21:26close12720.100.589100.000000.00000-1.708074.10
25452024.11.18 21:33sell12730.100.589100.000000.00000
25462024.11.18 21:34close12730.100.589270.000000.00000-1.708072.40
25472024.11.18 21:34buy12740.100.589270.000000.00000
25482024.11.18 21:34close12740.100.589090.000000.00000-1.808070.60
25492024.11.18 21:35sell12750.100.589100.000000.00000
25502024.11.18 21:35close12750.100.589270.000000.00000-1.708068.90
25512024.11.18 21:35buy12760.100.589270.000000.00000
25522024.11.18 21:35close12760.100.589100.000000.00000-1.708067.20
25532024.11.18 21:35sell12770.100.589100.000000.00000
25542024.11.18 21:35close12770.100.589270.000000.00000-1.708065.50
25552024.11.18 21:35buy12780.100.589270.000000.00000
25562024.11.18 21:35close12780.100.589100.000000.00000-1.708063.80
25572024.11.18 21:35sell12790.100.589100.000000.00000
25582024.11.18 21:35close12790.100.589270.000000.00000-1.708062.10
25592024.11.18 21:35buy12800.100.589270.000000.00000
25602024.11.18 21:35close12800.100.589100.000000.00000-1.708060.40
25612024.11.18 21:35sell12810.100.589100.000000.00000
25622024.11.18 21:35close12810.100.589270.000000.00000-1.708058.70
25632024.11.18 21:35buy12820.100.589270.000000.00000
25642024.11.18 21:35close12820.100.589100.000000.00000-1.708057.00
25652024.11.18 21:35sell12830.100.589100.000000.00000
25662024.11.18 21:35close12830.100.589270.000000.00000-1.708055.30
25672024.11.18 21:35buy12840.100.589270.000000.00000
25682024.11.18 21:35close12840.100.589100.000000.00000-1.708053.60
25692024.11.18 21:36sell12850.100.589100.000000.00000
25702024.11.18 21:52close12850.100.589270.000000.00000-1.708051.90
25712024.11.18 21:52buy12860.100.589270.000000.00000
25722024.11.18 21:52close12860.100.589100.000000.00000-1.708050.20
25732024.11.18 21:52sell12870.100.589100.000000.00000
25742024.11.18 21:53close12870.100.589270.000000.00000-1.708048.50
25752024.11.18 21:53buy12880.100.589270.000000.00000
25762024.11.18 21:53close12880.100.589100.000000.00000-1.708046.80
25772024.11.18 21:53sell12890.100.589090.000000.00000
25782024.11.18 22:01close12890.100.589270.000000.00000-1.808045.00
25792024.11.18 22:01buy12900.100.589280.000000.00000
25802024.11.18 22:02close12900.100.589100.000000.00000-1.808043.20
25812024.11.18 22:02sell12910.100.589100.000000.00000
25822024.11.18 22:02close12910.100.589270.000000.00000-1.708041.50
25832024.11.18 22:02buy12920.100.589270.000000.00000
25842024.11.18 22:02close12920.100.589100.000000.00000-1.708039.80
25852024.11.18 22:02sell12930.100.589100.000000.00000
25862024.11.18 22:02close12930.100.589270.000000.00000-1.708038.10
25872024.11.18 22:02buy12940.100.589280.000000.00000
25882024.11.18 22:04close12940.100.589100.000000.00000-1.808036.30
25892024.11.18 22:04sell12950.100.589100.000000.00000
25902024.11.18 22:12close12950.100.589270.000000.00000-1.708034.60
25912024.11.18 22:12buy12960.100.589270.000000.00000
25922024.11.18 22:12close12960.100.589100.000000.00000-1.708032.90
25932024.11.18 22:12sell12970.100.589100.000000.00000
25942024.11.18 22:12close12970.100.589270.000000.00000-1.708031.20
25952024.11.18 22:12buy12980.100.589270.000000.00000
25962024.11.18 22:12close12980.100.589100.000000.00000-1.708029.50
25972024.11.18 22:12sell12990.100.589090.000000.00000
25982024.11.18 22:20close12990.100.589270.000000.00000-1.808027.70
25992024.11.18 22:20buy13000.100.589270.000000.00000
26002024.11.18 22:20close13000.100.589100.000000.00000-1.708026.00
26012024.11.18 22:20sell13010.100.589100.000000.00000
26022024.11.18 22:20close13010.100.589270.000000.00000-1.708024.30
26032024.11.18 22:20buy13020.100.589270.000000.00000
26042024.11.18 22:20close13020.100.589100.000000.00000-1.708022.60
26052024.11.18 22:20sell13030.100.589100.000000.00000
26062024.11.18 22:20close13030.100.589270.000000.00000-1.708020.90
26072024.11.18 22:20buy13040.100.589270.000000.00000
26082024.11.18 22:20close13040.100.589100.000000.00000-1.708019.20
26092024.11.18 22:20sell13050.100.589100.000000.00000
26102024.11.18 22:20close13050.100.589270.000000.00000-1.708017.50
26112024.11.18 22:20buy13060.100.589270.000000.00000
26122024.11.18 22:20close13060.100.589090.000000.00000-1.808015.70
26132024.11.18 22:20sell13070.100.589100.000000.00000
26142024.11.18 22:20close13070.100.589270.000000.00000-1.708014.00
26152024.11.18 22:21buy13080.100.589270.000000.00000
26162024.11.18 22:21close13080.100.589100.000000.00000-1.708012.30
26172024.11.18 22:21sell13090.100.589100.000000.00000
26182024.11.18 22:21close13090.100.589270.000000.00000-1.708010.60
26192024.11.18 22:21buy13100.100.589280.000000.00000
26202024.11.18 22:21close13100.100.589100.000000.00000-1.808008.80
26212024.11.18 22:21sell13110.100.589100.000000.00000
26222024.11.18 22:21close13110.100.589270.000000.00000-1.708007.10
26232024.11.18 22:25buy13120.100.589270.000000.00000
26242024.11.18 22:25close13120.100.589100.000000.00000-1.708005.40
26252024.11.18 22:27sell13130.100.589100.000000.00000
26262024.11.18 22:27close13130.100.589270.000000.00000-1.708003.70
26272024.11.18 22:53buy13140.100.589270.000000.00000
26282024.11.18 22:53close13140.100.589100.000000.00000-1.708002.00
26292024.11.18 22:53sell13150.100.589100.000000.00000
26302024.11.18 22:53close13150.100.589280.000000.00000-1.808000.20
26312024.11.18 22:53buy13160.100.589270.000000.00000
26322024.11.18 22:54close13160.100.589100.000000.00000-1.707998.50
26332024.11.18 22:54sell13170.100.589100.000000.00000
26342024.11.18 22:54close13170.100.589270.000000.00000-1.707996.80
26352024.11.18 22:55buy13180.100.589300.000000.00000
26362024.11.18 23:26close13180.100.589100.000000.00000-2.007994.80
26372024.11.18 23:26sell13190.100.589090.000000.00000
26382024.11.18 23:26close13190.100.589270.000000.00000-1.807993.00
26392024.11.18 23:27buy13200.100.589270.000000.00000
26402024.11.18 23:27close13200.100.589100.000000.00000-1.707991.30
26412024.11.18 23:27sell13210.100.589090.000000.00000
26422024.11.18 23:32close13210.100.589270.000000.00000-1.807989.50
26432024.11.18 23:32buy13220.100.589270.000000.00000
26442024.11.19 00:00close13220.100.589020.000000.00000-2.507987.00
26452024.11.19 00:01sell13230.100.589070.000000.00000
26462024.11.19 00:06close13230.100.589270.000000.00000-2.007985.00
26472024.11.19 00:07buy13240.100.589270.000000.00000
26482024.11.19 00:09close13240.100.589100.000000.00000-1.707983.30
26492024.11.19 00:10sell13250.100.589080.000000.00000
26502024.11.19 00:11close13250.100.589270.000000.00000-1.907981.40
26512024.11.19 00:11buy13260.100.589280.000000.00000
26522024.11.19 00:11close13260.100.589090.000000.00000-1.907979.50
26532024.11.19 00:11sell13270.100.589080.000000.00000
26542024.11.19 00:15close13270.100.589280.000000.00000-2.007977.50
26552024.11.19 00:15buy13280.100.589270.000000.00000
26562024.11.19 00:15close13280.100.589100.000000.00000-1.707975.80
26572024.11.19 00:16sell13290.100.589100.000000.00000
26582024.11.19 00:49close13290.100.589270.000000.00000-1.707974.10
26592024.11.19 00:49buy13300.100.589280.000000.00000
26602024.11.19 00:50close13300.100.589100.000000.00000-1.807972.30
26612024.11.19 00:50sell13310.100.589090.000000.00000
26622024.11.19 01:00close13310.100.589280.000000.00000-1.907970.40
26632024.11.19 01:00buy13320.100.589300.000000.00000
26642024.11.19 01:01close13320.100.589090.000000.00000-2.107968.30
26652024.11.19 01:01sell13330.100.589070.000000.00000
26662024.11.19 01:30close13330.100.589270.000000.00000-2.007966.30
26672024.11.19 01:30buy13340.100.589290.000000.00000
26682024.11.19 01:31close13340.100.589100.000000.00000-1.907964.40
26692024.11.19 01:32sell13350.100.589100.000000.00000
26702024.11.19 01:45close13350.100.589270.000000.00000-1.707962.70
26712024.11.19 01:45buy13360.100.589270.000000.00000
26722024.11.19 01:50close13360.100.589100.000000.00000-1.707961.00
26732024.11.19 01:50sell13370.100.589090.000000.00000
26742024.11.19 03:57close13370.100.589270.000000.00000-1.807959.20
26752024.11.19 03:57buy13380.100.589270.000000.00000
26762024.11.19 03:57close13380.100.589100.000000.00000-1.707957.50
26772024.11.19 03:57sell13390.100.589100.000000.00000
26782024.11.19 03:57close13390.100.589270.000000.00000-1.707955.80
26792024.11.19 03:57buy13400.100.589270.000000.00000
26802024.11.19 03:57close13400.100.589100.000000.00000-1.707954.10
26812024.11.19 03:57sell13410.100.589100.000000.00000
26822024.11.19 03:57close13410.100.589270.000000.00000-1.707952.40
26832024.11.19 03:57buy13420.100.589270.000000.00000
26842024.11.19 03:57close13420.100.589100.000000.00000-1.707950.70
26852024.11.19 03:57sell13430.100.589100.000000.00000
26862024.11.19 03:57close13430.100.589270.000000.00000-1.707949.00
26872024.11.19 03:57buy13440.100.589270.000000.00000
26882024.11.19 03:57close13440.100.589100.000000.00000-1.707947.30
26892024.11.19 03:57sell13450.100.589090.000000.00000
26902024.11.19 03:57close13450.100.589270.000000.00000-1.807945.50
26912024.11.19 03:57buy13460.100.589270.000000.00000
26922024.11.19 03:57close13460.100.589100.000000.00000-1.707943.80
26932024.11.19 03:59sell13470.100.589100.000000.00000
26942024.11.19 03:59close13470.100.589270.000000.00000-1.707942.10
26952024.11.19 03:59buy13480.100.589270.000000.00000
26962024.11.19 03:59close13480.100.589100.000000.00000-1.707940.40
26972024.11.19 03:59sell13490.100.589090.000000.00000
26982024.11.19 04:02close13490.100.589270.000000.00000-1.807938.60
26992024.11.19 04:02buy13500.100.589270.000000.00000
27002024.11.19 04:02close13500.100.589100.000000.00000-1.707936.90
27012024.11.19 04:11sell13510.100.589100.000000.00000
27022024.11.19 04:11close13510.100.589270.000000.00000-1.707935.20
27032024.11.19 05:03buy13520.100.589270.000000.00000
27042024.11.19 05:03close13520.100.589100.000000.00000-1.707933.50
27052024.11.19 05:03sell13530.100.589090.000000.00000
27062024.11.19 05:16close13530.100.589270.000000.00000-1.807931.70
27072024.11.19 05:16buy13540.100.589280.000000.00000
27082024.11.19 06:32close13540.100.589100.000000.00000-1.807929.90
27092024.11.19 06:32sell13550.100.589090.000000.00000
27102024.11.19 06:40close13550.100.589270.000000.00000-1.807928.10
27112024.11.19 06:40buy13560.100.589270.000000.00000
27122024.11.19 06:40close13560.100.589100.000000.00000-1.707926.40
27132024.11.19 06:40sell13570.100.589100.000000.00000
27142024.11.19 06:40close13570.100.589270.000000.00000-1.707924.70
27152024.11.19 06:40buy13580.100.589270.000000.00000
27162024.11.19 06:40close13580.100.589100.000000.00000-1.707923.00
27172024.11.19 06:40sell13590.100.589100.000000.00000
27182024.11.19 06:40close13590.100.589270.000000.00000-1.707921.30
27192024.11.19 06:40buy13600.100.589270.000000.00000
27202024.11.19 06:40close13600.100.589100.000000.00000-1.707919.60
27212024.11.19 06:40sell13610.100.589100.000000.00000
27222024.11.19 06:40close13610.100.589270.000000.00000-1.707917.90
27232024.11.19 06:40buy13620.100.589270.000000.00000
27242024.11.19 06:40close13620.100.589100.000000.00000-1.707916.20
27252024.11.19 06:40sell13630.100.589090.000000.00000
27262024.11.19 06:40close13630.100.589270.000000.00000-1.807914.40
27272024.11.19 06:41buy13640.100.589270.000000.00000
27282024.11.19 06:41close13640.100.589100.000000.00000-1.707912.70
27292024.11.19 06:41sell13650.100.589100.000000.00000
27302024.11.19 06:41close13650.100.589270.000000.00000-1.707911.00
27312024.11.19 06:41buy13660.100.589270.000000.00000
27322024.11.19 06:41close13660.100.589100.000000.00000-1.707909.30
27332024.11.19 06:41sell13670.100.589100.000000.00000
27342024.11.19 06:41close13670.100.589270.000000.00000-1.707907.60
27352024.11.19 06:41buy13680.100.589270.000000.00000
27362024.11.19 06:41close13680.100.589100.000000.00000-1.707905.90
27372024.11.19 06:41sell13690.100.589090.000000.00000
27382024.11.19 06:45close13690.100.589270.000000.00000-1.807904.10
27392024.11.19 06:45buy13700.100.589270.000000.00000
27402024.11.19 06:45close13700.100.589100.000000.00000-1.707902.40
27412024.11.19 06:45sell13710.100.589100.000000.00000
27422024.11.19 06:45close13710.100.589270.000000.00000-1.707900.70
27432024.11.19 06:45buy13720.100.589280.000000.00000
27442024.11.19 06:46close13720.100.589100.000000.00000-1.807898.90
27452024.11.19 06:46sell13730.100.589100.000000.00000
27462024.11.19 06:46close13730.100.589270.000000.00000-1.707897.20
27472024.11.19 06:46buy13740.100.589270.000000.00000
27482024.11.19 06:46close13740.100.589100.000000.00000-1.707895.50
27492024.11.19 06:46sell13750.100.589100.000000.00000
27502024.11.19 06:46close13750.100.589270.000000.00000-1.707893.80
27512024.11.19 06:46buy13760.100.589270.000000.00000
27522024.11.19 06:46close13760.100.589100.000000.00000-1.707892.10
27532024.11.19 06:46sell13770.100.589100.000000.00000
27542024.11.19 06:46close13770.100.589270.000000.00000-1.707890.40
27552024.11.19 06:46buy13780.100.589270.000000.00000
27562024.11.19 06:46close13780.100.589100.000000.00000-1.707888.70
27572024.11.19 06:46sell13790.100.589100.000000.00000
27582024.11.19 06:46close13790.100.589270.000000.00000-1.707887.00
27592024.11.19 06:46buy13800.100.589270.000000.00000
27602024.11.19 06:46close13800.100.589100.000000.00000-1.707885.30
27612024.11.19 06:47sell13810.100.589100.000000.00000
27622024.11.19 06:47close13810.100.589270.000000.00000-1.707883.60
27632024.11.19 06:47buy13820.100.589270.000000.00000
27642024.11.19 06:47close13820.100.589100.000000.00000-1.707881.90
27652024.11.19 06:47sell13830.100.589100.000000.00000
27662024.11.19 06:47close13830.100.589270.000000.00000-1.707880.20
27672024.11.19 06:47buy13840.100.589270.000000.00000
27682024.11.19 06:47close13840.100.589100.000000.00000-1.707878.50
27692024.11.19 06:47sell13850.100.589090.000000.00000
27702024.11.19 08:23close13850.100.589270.000000.00000-1.807876.70
27712024.11.19 08:23buy13860.100.589270.000000.00000
27722024.11.19 08:23close13860.100.589100.000000.00000-1.707875.00
27732024.11.19 08:23sell13870.100.589100.000000.00000
27742024.11.19 08:23close13870.100.589270.000000.00000-1.707873.30
27752024.11.19 08:23buy13880.100.589270.000000.00000
27762024.11.19 08:23close13880.100.589100.000000.00000-1.707871.60
27772024.11.19 08:23sell13890.100.589100.000000.00000
27782024.11.19 08:23close13890.100.589270.000000.00000-1.707869.90
27792024.11.19 08:23buy13900.100.589270.000000.00000
27802024.11.19 08:23close13900.100.589100.000000.00000-1.707868.20
27812024.11.19 08:23sell13910.100.589100.000000.00000
27822024.11.19 08:23close13910.100.589270.000000.00000-1.707866.50
27832024.11.19 08:23buy13920.100.589270.000000.00000
27842024.11.19 08:23close13920.100.589100.000000.00000-1.707864.80
27852024.11.19 08:23sell13930.100.589100.000000.00000
27862024.11.19 08:23close13930.100.589270.000000.00000-1.707863.10
27872024.11.19 08:24buy13940.100.589270.000000.00000
27882024.11.19 08:24close13940.100.589100.000000.00000-1.707861.40
27892024.11.19 08:24sell13950.100.589100.000000.00000
27902024.11.19 08:24close13950.100.589270.000000.00000-1.707859.70
27912024.11.19 08:24buy13960.100.589270.000000.00000
27922024.11.19 08:24close13960.100.589090.000000.00000-1.807857.90
27932024.11.19 08:24sell13970.100.589100.000000.00000
27942024.11.19 08:24close13970.100.589270.000000.00000-1.707856.20
27952024.11.19 08:27buy13980.100.589270.000000.00000
27962024.11.19 08:27close13980.100.589100.000000.00000-1.707854.50
27972024.11.19 08:27sell13990.100.589100.000000.00000
27982024.11.19 08:27close13990.100.589270.000000.00000-1.707852.80
27992024.11.19 08:27buy14000.100.589270.000000.00000
28002024.11.19 08:27close14000.100.589100.000000.00000-1.707851.10
28012024.11.19 08:27sell14010.100.589100.000000.00000
28022024.11.19 08:27close14010.100.589270.000000.00000-1.707849.40
28032024.11.19 08:27buy14020.100.589270.000000.00000
28042024.11.19 08:27close14020.100.589100.000000.00000-1.707847.70
28052024.11.19 08:27sell14030.100.589100.000000.00000
28062024.11.19 08:27close14030.100.589270.000000.00000-1.707846.00
28072024.11.19 08:27buy14040.100.589270.000000.00000
28082024.11.19 08:27close14040.100.589100.000000.00000-1.707844.30
28092024.11.19 08:27sell14050.100.589100.000000.00000
28102024.11.19 08:27close14050.100.589270.000000.00000-1.707842.60
28112024.11.19 08:27buy14060.100.589270.000000.00000
28122024.11.19 08:27close14060.100.589100.000000.00000-1.707840.90
28132024.11.19 08:27sell14070.100.589100.000000.00000
28142024.11.19 08:27close14070.100.589270.000000.00000-1.707839.20
28152024.11.19 08:27buy14080.100.589270.000000.00000
28162024.11.19 08:27close14080.100.589100.000000.00000-1.707837.50
28172024.11.19 08:27sell14090.100.589100.000000.00000
28182024.11.19 08:27close14090.100.589270.000000.00000-1.707835.80
28192024.11.19 08:27buy14100.100.589270.000000.00000
28202024.11.19 08:27close14100.100.589100.000000.00000-1.707834.10
28212024.11.19 08:27sell14110.100.589100.000000.00000
28222024.11.19 08:27close14110.100.589270.000000.00000-1.707832.40
28232024.11.19 08:27buy14120.100.589270.000000.00000
28242024.11.19 08:27close14120.100.589100.000000.00000-1.707830.70
28252024.11.19 08:27sell14130.100.589100.000000.00000
28262024.11.19 08:27close14130.100.589270.000000.00000-1.707829.00
28272024.11.19 08:28buy14140.100.589280.000000.00000
28282024.11.19 08:29close14140.100.589100.000000.00000-1.807827.20
28292024.11.19 08:29sell14150.100.589100.000000.00000
28302024.11.19 08:29close14150.100.589270.000000.00000-1.707825.50
28312024.11.19 08:29buy14160.100.589270.000000.00000
28322024.11.19 08:29close14160.100.589100.000000.00000-1.707823.80
28332024.11.19 08:31sell14170.100.589100.000000.00000
28342024.11.19 08:31close14170.100.589270.000000.00000-1.707822.10
28352024.11.19 08:31buy14180.100.589270.000000.00000
28362024.11.19 08:31close14180.100.589100.000000.00000-1.707820.40
28372024.11.19 08:31sell14190.100.589100.000000.00000
28382024.11.19 08:31close14190.100.589270.000000.00000-1.707818.70
28392024.11.19 08:31buy14200.100.589270.000000.00000
28402024.11.19 08:31close14200.100.589100.000000.00000-1.707817.00
28412024.11.19 08:31sell14210.100.589100.000000.00000
28422024.11.19 08:31close14210.100.589270.000000.00000-1.707815.30
28432024.11.19 08:31buy14220.100.589280.000000.00000
28442024.11.19 09:07close14220.100.589100.000000.00000-1.807813.50
28452024.11.19 09:07sell14230.100.589100.000000.00000
28462024.11.19 09:09close14230.100.589270.000000.00000-1.707811.80
28472024.11.19 09:09buy14240.100.589270.000000.00000
28482024.11.19 09:10close14240.100.589030.000000.00000-2.407809.40
28492024.11.19 09:10sell14250.100.589020.000000.00000
28502024.11.19 09:20close14250.100.589270.000000.00000-2.507806.90
28512024.11.19 09:20buy14260.100.589270.000000.00000
28522024.11.19 09:20close14260.100.589100.000000.00000-1.707805.20
28532024.11.19 09:20sell14270.100.589100.000000.00000
28542024.11.19 09:20close14270.100.589270.000000.00000-1.707803.50
28552024.11.19 09:20buy14280.100.589270.000000.00000
28562024.11.19 09:20close14280.100.589100.000000.00000-1.707801.80
28572024.11.19 09:20sell14290.100.589100.000000.00000
28582024.11.19 09:20close14290.100.589270.000000.00000-1.707800.10
28592024.11.19 09:20buy14300.100.589270.000000.00000
28602024.11.19 09:20close14300.100.589100.000000.00000-1.707798.40
28612024.11.19 09:20sell14310.100.589090.000000.00000
28622024.11.19 09:21close14310.100.589270.000000.00000-1.807796.60
28632024.11.19 09:21buy14320.100.589270.000000.00000
28642024.11.19 10:38close14320.100.589100.000000.00000-1.707794.90
28652024.11.19 10:38sell14330.100.589090.000000.00000
28662024.11.19 10:39close14330.100.589270.000000.00000-1.807793.10
28672024.11.19 10:39buy14340.100.589270.000000.00000
28682024.11.19 10:39close14340.100.588960.000000.00000-3.107790.00
28692024.11.19 10:40sell14350.100.588940.000000.00000
28702024.11.19 10:48close14350.100.589270.000000.00000-3.307786.70
28712024.11.19 10:48buy14360.100.589270.000000.00000
28722024.11.19 10:48close14360.100.589100.000000.00000-1.707785.00
28732024.11.19 10:48sell14370.100.589100.000000.00000
28742024.11.19 10:48close14370.100.589270.000000.00000-1.707783.30
28752024.11.19 10:48buy14380.100.589270.000000.00000
28762024.11.19 10:48close14380.100.589090.000000.00000-1.807781.50
28772024.11.19 10:48sell14390.100.589100.000000.00000
28782024.11.19 10:49close14390.100.589270.000000.00000-1.707779.80
28792024.11.19 10:49buy14400.100.589270.000000.00000
28802024.11.19 10:49close14400.100.589100.000000.00000-1.707778.10
28812024.11.19 10:49sell14410.100.589100.000000.00000
28822024.11.19 10:49close14410.100.589270.000000.00000-1.707776.40
28832024.11.19 10:49buy14420.100.589270.000000.00000
28842024.11.19 10:49close14420.100.589100.000000.00000-1.707774.70
28852024.11.19 10:49sell14430.100.589100.000000.00000
28862024.11.19 10:49close14430.100.589270.000000.00000-1.707773.00
28872024.11.19 10:49buy14440.100.589270.000000.00000
28882024.11.19 10:49close14440.100.589100.000000.00000-1.707771.30
28892024.11.19 10:49sell14450.100.589090.000000.00000
28902024.11.19 15:00close14450.100.589270.000000.00000-1.807769.50
28912024.11.19 15:00buy14460.100.589280.000000.00000
28922024.11.19 15:01close14460.100.589100.000000.00000-1.807767.70
28932024.11.19 15:01sell14470.100.589100.000000.00000
28942024.11.19 15:01close14470.100.589270.000000.00000-1.707766.00
28952024.11.19 15:08buy14480.100.589270.000000.00000
28962024.11.19 15:08close14480.100.589100.000000.00000-1.707764.30
28972024.11.19 15:08sell14490.100.589100.000000.00000
28982024.11.19 15:08close14490.100.589280.000000.00000-1.807762.50
28992024.11.19 15:08buy14500.100.589270.000000.00000
29002024.11.19 15:11close14500.100.589100.000000.00000-1.707760.80
29012024.11.19 15:11sell14510.100.589100.000000.00000
29022024.11.19 15:11close14510.100.589270.000000.00000-1.707759.10
29032024.11.19 15:11buy14520.100.589270.000000.00000
29042024.11.19 15:11close14520.100.589100.000000.00000-1.707757.40
29052024.11.19 15:11sell14530.100.589090.000000.00000
29062024.11.19 15:11close14530.100.589270.000000.00000-1.807755.60
29072024.11.19 15:11buy14540.100.589280.000000.00000
29082024.11.19 16:03close14540.100.589100.000000.00000-1.807753.80
29092024.11.19 16:03sell14550.100.589100.000000.00000
29102024.11.19 16:04close14550.100.589270.000000.00000-1.707752.10
29112024.11.19 16:04buy14560.100.589270.000000.00000
29122024.11.19 16:04close14560.100.589100.000000.00000-1.707750.40
29132024.11.19 16:04sell14570.100.589080.000000.00000
29142024.11.19 16:06close14570.100.589270.000000.00000-1.907748.50
29152024.11.19 16:06buy14580.100.589270.000000.00000
29162024.11.19 16:06close14580.100.589100.000000.00000-1.707746.80
29172024.11.19 16:10sell14590.100.589100.000000.00000
29182024.11.19 16:10close14590.100.589270.000000.00000-1.707745.10
29192024.11.19 16:10buy14600.100.589270.000000.00000
29202024.11.19 16:10close14600.100.589100.000000.00000-1.707743.40
29212024.11.19 16:10sell14610.100.589100.000000.00000
29222024.11.19 16:10close14610.100.589270.000000.00000-1.707741.70
29232024.11.19 16:10buy14620.100.589270.000000.00000
29242024.11.19 16:10close14620.100.589100.000000.00000-1.707740.00
29252024.11.19 16:10sell14630.100.589100.000000.00000
29262024.11.19 16:10close14630.100.589270.000000.00000-1.707738.30
29272024.11.19 16:10buy14640.100.589270.000000.00000
29282024.11.19 16:10close14640.100.589100.000000.00000-1.707736.60
29292024.11.19 16:10sell14650.100.589100.000000.00000
29302024.11.19 16:10close14650.100.589270.000000.00000-1.707734.90
29312024.11.19 16:10buy14660.100.589280.000000.00000
29322024.11.19 16:10close14660.100.589100.000000.00000-1.807733.10
29332024.11.19 16:10sell14670.100.589100.000000.00000
29342024.11.19 16:10close14670.100.589270.000000.00000-1.707731.40
29352024.11.19 16:10buy14680.100.589270.000000.00000
29362024.11.19 16:10close14680.100.589100.000000.00000-1.707729.70
29372024.11.19 16:10sell14690.100.589090.000000.00000
29382024.11.19 16:11close14690.100.589270.000000.00000-1.807727.90
29392024.11.19 16:11buy14700.100.589280.000000.00000
29402024.11.19 16:26close14700.100.589100.000000.00000-1.807726.10
29412024.11.19 16:26sell14710.100.589100.000000.00000
29422024.11.19 16:26close14710.100.589270.000000.00000-1.707724.40
29432024.11.19 16:26buy14720.100.589270.000000.00000
29442024.11.19 16:26close14720.100.589100.000000.00000-1.707722.70
29452024.11.19 16:58sell14730.100.589100.000000.00000
29462024.11.19 16:58close14730.100.589270.000000.00000-1.707721.00
29472024.11.19 16:58buy14740.100.589270.000000.00000
29482024.11.19 16:58close14740.100.589090.000000.00000-1.807719.20
29492024.11.19 16:58sell14750.100.589100.000000.00000
29502024.11.19 16:58close14750.100.589270.000000.00000-1.707717.50
29512024.11.19 16:58buy14760.100.589270.000000.00000
29522024.11.19 16:58close14760.100.589100.000000.00000-1.707715.80
29532024.11.19 16:58sell14770.100.589100.000000.00000
29542024.11.19 16:58close14770.100.589270.000000.00000-1.707714.10
29552024.11.19 16:58buy14780.100.589270.000000.00000
29562024.11.19 17:02close14780.100.589100.000000.00000-1.707712.40
29572024.11.19 17:02sell14790.100.589100.000000.00000
29582024.11.19 17:02close14790.100.589270.000000.00000-1.707710.70
29592024.11.19 17:02buy14800.100.589270.000000.00000
29602024.11.19 17:02close14800.100.589100.000000.00000-1.707709.00
29612024.11.19 17:02sell14810.100.589100.000000.00000
29622024.11.19 17:02close14810.100.589270.000000.00000-1.707707.30
29632024.11.19 17:02buy14820.100.589270.000000.00000
29642024.11.19 17:02close14820.100.589100.000000.00000-1.707705.60
29652024.11.19 17:02sell14830.100.589100.000000.00000
29662024.11.19 17:02close14830.100.589270.000000.00000-1.707703.90
29672024.11.19 17:02buy14840.100.589270.000000.00000
29682024.11.19 17:02close14840.100.589100.000000.00000-1.707702.20
29692024.11.19 17:02sell14850.100.589100.000000.00000
29702024.11.19 17:02close14850.100.589270.000000.00000-1.707700.50
29712024.11.19 17:02buy14860.100.589270.000000.00000
29722024.11.19 17:02close14860.100.589100.000000.00000-1.707698.80
29732024.11.19 17:02sell14870.100.589100.000000.00000
29742024.11.19 17:02close14870.100.589270.000000.00000-1.707697.10
29752024.11.19 17:07buy14880.100.589270.000000.00000
29762024.11.19 17:07close14880.100.589100.000000.00000-1.707695.40
29772024.11.19 17:07sell14890.100.589100.000000.00000
29782024.11.19 17:07close14890.100.589270.000000.00000-1.707693.70
29792024.11.19 17:07buy14900.100.589280.000000.00000
29802024.11.19 17:07close14900.100.589100.000000.00000-1.807691.90
29812024.11.19 17:07sell14910.100.589100.000000.00000
29822024.11.19 17:07close14910.100.589270.000000.00000-1.707690.20
29832024.11.19 17:07buy14920.100.589270.000000.00000
29842024.11.19 17:07close14920.100.589100.000000.00000-1.707688.50
29852024.11.19 17:07sell14930.100.589100.000000.00000
29862024.11.19 17:07close14930.100.589270.000000.00000-1.707686.80
29872024.11.19 17:07buy14940.100.589270.000000.00000
29882024.11.19 17:07close14940.100.589100.000000.00000-1.707685.10
29892024.11.19 17:07sell14950.100.589100.000000.00000
29902024.11.19 17:07close14950.100.589270.000000.00000-1.707683.40
29912024.11.19 17:07buy14960.100.589270.000000.00000
29922024.11.19 17:07close14960.100.589100.000000.00000-1.707681.70
29932024.11.19 17:07sell14970.100.589100.000000.00000
29942024.11.19 17:07close14970.100.589270.000000.00000-1.707680.00
29952024.11.19 17:07buy14980.100.589270.000000.00000
29962024.11.19 17:07close14980.100.589100.000000.00000-1.707678.30
29972024.11.19 17:07sell14990.100.589100.000000.00000
29982024.11.19 17:07close14990.100.589270.000000.00000-1.707676.60
29992024.11.19 17:07buy15000.100.589270.000000.00000
30002024.11.19 17:07close15000.100.589100.000000.00000-1.707674.90
30012024.11.19 17:07sell15010.100.589100.000000.00000
30022024.11.19 17:07close15010.100.589270.000000.00000-1.707673.20
30032024.11.19 17:07buy15020.100.589280.000000.00000
30042024.11.19 17:09close15020.100.589100.000000.00000-1.807671.40
30052024.11.19 17:09sell15030.100.589100.000000.00000
30062024.11.19 17:09close15030.100.589270.000000.00000-1.707669.70
30072024.11.19 17:09buy15040.100.589270.000000.00000
30082024.11.19 17:09close15040.100.589100.000000.00000-1.707668.00
30092024.11.19 17:09sell15050.100.589100.000000.00000
30102024.11.19 17:12close15050.100.589270.000000.00000-1.707666.30
30112024.11.19 17:12buy15060.100.589270.000000.00000
30122024.11.19 17:12close15060.100.589100.000000.00000-1.707664.60
30132024.11.19 17:12sell15070.100.589100.000000.00000
30142024.11.19 17:12close15070.100.589280.000000.00000-1.807662.80
30152024.11.19 17:12buy15080.100.589270.000000.00000
30162024.11.19 17:16close15080.100.589100.000000.00000-1.707661.10
30172024.11.19 17:16sell15090.100.589100.000000.00000
30182024.11.19 17:16close15090.100.589270.000000.00000-1.707659.40
30192024.11.19 17:16buy15100.100.589270.000000.00000
30202024.11.19 17:16close15100.100.589100.000000.00000-1.707657.70
30212024.11.19 17:16sell15110.100.589100.000000.00000
30222024.11.19 17:16close15110.100.589270.000000.00000-1.707656.00
30232024.11.19 17:16buy15120.100.589270.000000.00000
30242024.11.19 17:16close15120.100.589100.000000.00000-1.707654.30
30252024.11.19 17:17sell15130.100.589100.000000.00000
30262024.11.19 17:17close15130.100.589270.000000.00000-1.707652.60
30272024.11.19 17:26buy15140.100.589270.000000.00000
30282024.11.19 17:26close15140.100.589100.000000.00000-1.707650.90
30292024.11.20 12:49sell15150.100.587840.000000.00000
30302024.11.20 12:52close15150.100.588010.000000.00000-1.707649.20
30312024.11.20 12:52buy15160.100.588010.000000.00000
30322024.11.20 12:52close15160.100.587840.000000.00000-1.707647.50
30332024.11.20 12:52sell15170.100.587840.000000.00000
30342024.11.20 12:52close15170.100.588010.000000.00000-1.707645.80
30352024.11.20 12:52buy15180.100.588010.000000.00000
30362024.11.20 12:52close15180.100.587840.000000.00000-1.707644.10
30372024.11.20 12:52sell15190.100.587840.000000.00000
30382024.11.20 12:52close15190.100.588010.000000.00000-1.707642.40
30392024.11.20 12:52buy15200.100.588010.000000.00000
30402024.11.20 12:52close15200.100.587830.000000.00000-1.807640.60
30412024.11.20 12:52sell15210.100.587840.000000.00000
30422024.11.20 12:52close15210.100.588010.000000.00000-1.707638.90
30432024.11.20 12:53buy15220.100.588010.000000.00000
30442024.11.20 12:54close15220.100.587840.000000.00000-1.707637.20
30452024.11.20 12:54sell15230.100.587840.000000.00000
30462024.11.20 12:54close15230.100.588010.000000.00000-1.707635.50
30472024.11.20 12:55buy15240.100.588020.000000.00000
30482024.11.20 12:58close15240.100.587840.000000.00000-1.807633.70
30492024.11.20 12:58sell15250.100.587840.000000.00000
30502024.11.20 12:59close15250.100.588010.000000.00000-1.707632.00
30512024.11.20 12:59buy15260.100.588010.000000.00000
30522024.11.20 12:59close15260.100.587840.000000.00000-1.707630.30
30532024.11.20 12:59sell15270.100.587840.000000.00000
30542024.11.20 12:59close15270.100.588010.000000.00000-1.707628.60
30552024.11.20 12:59buy15280.100.588020.000000.00000
30562024.11.20 12:59close15280.100.587820.000000.00000-2.007626.60
30572024.11.20 13:00sell15290.100.587820.000000.00000
30582024.11.20 13:32close15290.100.588010.000000.00000-1.907624.70
30592024.11.20 13:32buy15300.100.588010.000000.00000
30602024.11.20 13:32close15300.100.587840.000000.00000-1.707623.00
30612024.11.20 13:32sell15310.100.587840.000000.00000
30622024.11.20 13:32close15310.100.588010.000000.00000-1.707621.30
30632024.11.20 13:32buy15320.100.588010.000000.00000
30642024.11.20 13:32close15320.100.587840.000000.00000-1.707619.60
30652024.11.20 13:32sell15330.100.587840.000000.00000
30662024.11.20 13:32close15330.100.588010.000000.00000-1.707617.90
30672024.11.20 13:32buy15340.100.588010.000000.00000
30682024.11.20 13:32close15340.100.587840.000000.00000-1.707616.20
30692024.11.20 13:32sell15350.100.587840.000000.00000
30702024.11.20 13:32close15350.100.588010.000000.00000-1.707614.50
30712024.11.20 13:33buy15360.100.588010.000000.00000
30722024.11.20 13:33close15360.100.587840.000000.00000-1.707612.80
30732024.11.20 13:33sell15370.100.587840.000000.00000
30742024.11.20 13:33close15370.100.588020.000000.00000-1.807611.00
30752024.11.20 13:33buy15380.100.588010.000000.00000
30762024.11.20 13:34close15380.100.587840.000000.00000-1.707609.30
30772024.11.20 13:34sell15390.100.587840.000000.00000
30782024.11.20 13:34close15390.100.588010.000000.00000-1.707607.60
30792024.11.20 13:34buy15400.100.588010.000000.00000
30802024.11.20 13:34close15400.100.587830.000000.00000-1.807605.80
30812024.11.20 13:34sell15410.100.587840.000000.00000
30822024.11.20 13:35close15410.100.588010.000000.00000-1.707604.10
30832024.11.20 13:35buy15420.100.588010.000000.00000
30842024.11.20 13:37close15420.100.587840.000000.00000-1.707602.40
30852024.11.20 13:37sell15430.100.587840.000000.00000
30862024.11.20 13:37close15430.100.588010.000000.00000-1.707600.70
30872024.11.20 13:37buy15440.100.588010.000000.00000
30882024.11.20 13:37close15440.100.587840.000000.00000-1.707599.00
30892024.11.20 13:37sell15450.100.587830.000000.00000
30902024.11.20 13:40close15450.100.588010.000000.00000-1.807597.20
30912024.11.20 13:40buy15460.100.588020.000000.00000
30922024.11.20 13:42close15460.100.587840.000000.00000-1.807595.40
30932024.11.20 13:42sell15470.100.587840.000000.00000
30942024.11.20 14:01close15470.100.588010.000000.00000-1.707593.70
30952024.11.20 14:01buy15480.100.588020.000000.00000
30962024.11.20 14:01close15480.100.587840.000000.00000-1.807591.90
30972024.11.20 14:01sell15490.100.587840.000000.00000
30982024.11.20 14:01close15490.100.588010.000000.00000-1.707590.20
30992024.11.20 14:01buy15500.100.588010.000000.00000
31002024.11.20 14:01close15500.100.587840.000000.00000-1.707588.50
31012024.11.20 14:01sell15510.100.587830.000000.00000
31022024.11.20 14:02close15510.100.588010.000000.00000-1.807586.70
31032024.11.20 14:02buy15520.100.588020.000000.00000
31042024.11.20 14:07close15520.100.587840.000000.00000-1.807584.90
31052024.11.20 14:07sell15530.100.587830.000000.00000
31062024.11.20 14:13close15530.100.588010.000000.00000-1.807583.10
31072024.11.20 14:13buy15540.100.588010.000000.00000
31082024.11.20 14:13close15540.100.587840.000000.00000-1.707581.40
31092024.11.20 14:13sell15550.100.587840.000000.00000
31102024.11.20 14:13close15550.100.588010.000000.00000-1.707579.70
31112024.11.20 14:13buy15560.100.588010.000000.00000
31122024.11.20 14:13close15560.100.587840.000000.00000-1.707578.00
31132024.11.20 14:13sell15570.100.587840.000000.00000
31142024.11.20 14:13close15570.100.588010.000000.00000-1.707576.30
31152024.11.20 14:15buy15580.100.588010.000000.00000
31162024.11.20 14:17close15580.100.587840.000000.00000-1.707574.60
31172024.11.20 14:17sell15590.100.587840.000000.00000
31182024.11.20 14:20close15590.100.588010.000000.00000-1.707572.90
31192024.11.20 14:20buy15600.100.588010.000000.00000
31202024.11.20 14:21close15600.100.587840.000000.00000-1.707571.20
31212024.11.20 14:21sell15610.100.587840.000000.00000
31222024.11.20 14:21close15610.100.588010.000000.00000-1.707569.50
31232024.11.20 14:21buy15620.100.588010.000000.00000
31242024.11.20 14:21close15620.100.587840.000000.00000-1.707567.80
31252024.11.20 14:21sell15630.100.587840.000000.00000
31262024.11.20 14:21close15630.100.588010.000000.00000-1.707566.10
31272024.11.20 14:21buy15640.100.588010.000000.00000
31282024.11.20 14:21close15640.100.587840.000000.00000-1.707564.40
31292024.11.20 14:21sell15650.100.587840.000000.00000
31302024.11.20 14:21close15650.100.588010.000000.00000-1.707562.70
31312024.11.20 14:21buy15660.100.588010.000000.00000
31322024.11.20 14:21close15660.100.587840.000000.00000-1.707561.00
31332024.11.20 14:21sell15670.100.587840.000000.00000
31342024.11.20 14:21close15670.100.588010.000000.00000-1.707559.30
31352024.11.20 14:21buy15680.100.588010.000000.00000
31362024.11.20 14:21close15680.100.587840.000000.00000-1.707557.60
31372024.11.20 14:22sell15690.100.587840.000000.00000
31382024.11.20 14:22close15690.100.588010.000000.00000-1.707555.90
31392024.11.20 14:22buy15700.100.588010.000000.00000
31402024.11.20 14:22close15700.100.587840.000000.00000-1.707554.20
31412024.11.20 14:22sell15710.100.587830.000000.00000
31422024.11.20 14:26close15710.100.588010.000000.00000-1.807552.40
31432024.11.20 14:26buy15720.100.588020.000000.00000
31442024.11.20 15:30close15720.100.587840.000000.00000-1.807550.60
31452024.11.20 15:30sell15730.100.587830.000000.00000
31462024.11.20 15:31close15730.100.588010.000000.00000-1.807548.80
31472024.11.20 15:31buy15740.100.588010.000000.00000
31482024.11.20 15:41close15740.100.587840.000000.00000-1.707547.10
31492024.11.20 15:41sell15750.100.587840.000000.00000
31502024.11.20 15:41close15750.100.588010.000000.00000-1.707545.40
31512024.11.20 15:41buy15760.100.588010.000000.00000
31522024.11.20 15:41close15760.100.587840.000000.00000-1.707543.70
31532024.11.20 15:41sell15770.100.587830.000000.00000
31542024.11.20 15:47close15770.100.588010.000000.00000-1.807541.90
31552024.11.20 15:47buy15780.100.588020.000000.00000
31562024.11.20 15:58close15780.100.587840.000000.00000-1.807540.10
31572024.11.20 15:58sell15790.100.587830.000000.00000
31582024.11.20 15:59close15790.100.588010.000000.00000-1.807538.30
31592024.11.20 15:59buy15800.100.588010.000000.00000
31602024.11.20 15:59close15800.100.587840.000000.00000-1.707536.60
31612024.11.20 16:01sell15810.100.587840.000000.00000
31622024.11.20 16:01close15810.100.588010.000000.00000-1.707534.90
31632024.11.20 16:10buy15820.100.588010.000000.00000
31642024.11.20 16:10close15820.100.587840.000000.00000-1.707533.20
31652024.11.20 16:10sell15830.100.587840.000000.00000
31662024.11.20 16:10close15830.100.588010.000000.00000-1.707531.50
31672024.11.20 16:10buy15840.100.588010.000000.00000
31682024.11.20 16:10close15840.100.587840.000000.00000-1.707529.80
31692024.11.20 16:10sell15850.100.587840.000000.00000
31702024.11.20 16:10close15850.100.588010.000000.00000-1.707528.10
31712024.11.20 16:10buy15860.100.588010.000000.00000
31722024.11.20 16:10close15860.100.587840.000000.00000-1.707526.40
31732024.11.20 16:10sell15870.100.587840.000000.00000
31742024.11.20 16:10close15870.100.588010.000000.00000-1.707524.70
31752024.11.20 16:10buy15880.100.588010.000000.00000
31762024.11.20 16:10close15880.100.587840.000000.00000-1.707523.00
31772024.11.20 16:10sell15890.100.587840.000000.00000
31782024.11.20 16:10close15890.100.588010.000000.00000-1.707521.30
31792024.11.20 16:10buy15900.100.588010.000000.00000
31802024.11.20 16:10close15900.100.587840.000000.00000-1.707519.60
31812024.11.20 16:11sell15910.100.587840.000000.00000
31822024.11.20 16:11close15910.100.588010.000000.00000-1.707517.90
31832024.11.20 16:11buy15920.100.588010.000000.00000
31842024.11.20 16:11close15920.100.587840.000000.00000-1.707516.20
31852024.11.20 16:11sell15930.100.587840.000000.00000
31862024.11.20 16:11close15930.100.588010.000000.00000-1.707514.50
31872024.11.21 01:45buy15940.100.588010.000000.00000
31882024.11.21 01:45close15940.100.587840.000000.00000-1.707512.80
31892024.11.21 01:45sell15950.100.587840.000000.00000
31902024.11.21 01:45close15950.100.588010.000000.00000-1.707511.10
31912024.11.21 01:45buy15960.100.588010.000000.00000
31922024.11.21 01:45close15960.100.587840.000000.00000-1.707509.40
31932024.11.21 01:45sell15970.100.587840.000000.00000
31942024.11.21 01:46close15970.100.588010.000000.00000-1.707507.70
31952024.11.21 01:46buy15980.100.588010.000000.00000
31962024.11.21 01:46close15980.100.587840.000000.00000-1.707506.00
31972024.11.21 01:50sell15990.100.587840.000000.00000
31982024.11.21 01:50close15990.100.588010.000000.00000-1.707504.30
31992024.11.21 01:50buy16000.100.588010.000000.00000
32002024.11.21 01:50close16000.100.587840.000000.00000-1.707502.60
32012024.11.21 01:50sell16010.100.587840.000000.00000
32022024.11.21 01:51close16010.100.588010.000000.00000-1.707500.90
32032024.11.21 01:51buy16020.100.588020.000000.00000
32042024.11.21 02:03close16020.100.587840.000000.00000-1.807499.10
32052024.11.21 02:03sell16030.100.587840.000000.00000
32062024.11.21 02:03close16030.100.588010.000000.00000-1.707497.40
32072024.11.21 02:03buy16040.100.588010.000000.00000
32082024.11.21 02:03close16040.100.587840.000000.00000-1.707495.70
32092024.11.21 02:03sell16050.100.587840.000000.00000
32102024.11.21 02:03close16050.100.588010.000000.00000-1.707494.00
32112024.11.21 02:03buy16060.100.588010.000000.00000
32122024.11.21 02:03close16060.100.587840.000000.00000-1.707492.30
32132024.11.21 02:03sell16070.100.587840.000000.00000
32142024.11.21 02:03close16070.100.588010.000000.00000-1.707490.60
32152024.11.21 02:18buy16080.100.588010.000000.00000
32162024.11.21 02:18close16080.100.587840.000000.00000-1.707488.90
32172024.11.21 02:18sell16090.100.587840.000000.00000
32182024.11.21 02:18close16090.100.588010.000000.00000-1.707487.20
32192024.11.21 02:18buy16100.100.588010.000000.00000
32202024.11.21 02:18close16100.100.587840.000000.00000-1.707485.50
32212024.11.21 02:18sell16110.100.587830.000000.00000
32222024.11.21 02:20close16110.100.588010.000000.00000-1.807483.70
32232024.11.21 02:21buy16120.100.588010.000000.00000
32242024.11.21 02:21close16120.100.587840.000000.00000-1.707482.00
32252024.11.21 02:21sell16130.100.587840.000000.00000
32262024.11.21 02:21close16130.100.588010.000000.00000-1.707480.30
32272024.11.21 02:21buy16140.100.588020.000000.00000
32282024.11.21 02:21close16140.100.587840.000000.00000-1.807478.50
32292024.11.21 02:21sell16150.100.587840.000000.00000
32302024.11.21 02:36close16150.100.588010.000000.00000-1.707476.80
32312024.11.21 02:36buy16160.100.588010.000000.00000
32322024.11.21 02:36close16160.100.587840.000000.00000-1.707475.10
32332024.11.21 02:36sell16170.100.587840.000000.00000
32342024.11.21 02:36close16170.100.588010.000000.00000-1.707473.40
32352024.11.21 02:36buy16180.100.588010.000000.00000
32362024.11.21 02:36close16180.100.587840.000000.00000-1.707471.70
32372024.11.21 02:36sell16190.100.587830.000000.00000
32382024.11.21 02:37close16190.100.588010.000000.00000-1.807469.90
32392024.11.21 02:37buy16200.100.588020.000000.00000
32402024.11.21 02:39close16200.100.587840.000000.00000-1.807468.10
32412024.11.21 02:39sell16210.100.587840.000000.00000
32422024.11.21 02:40close16210.100.588020.000000.00000-1.807466.30
32432024.11.21 02:40buy16220.100.588010.000000.00000
32442024.11.21 02:40close16220.100.587840.000000.00000-1.707464.60
32452024.11.21 02:40sell16230.100.587840.000000.00000
32462024.11.21 02:40close16230.100.588010.000000.00000-1.707462.90
32472024.11.21 02:50buy16240.100.588010.000000.00000
32482024.11.21 02:50close16240.100.587840.000000.00000-1.707461.20
32492024.11.21 02:51sell16250.100.587840.000000.00000
32502024.11.21 02:51close16250.100.588010.000000.00000-1.707459.50
32512024.11.21 02:51buy16260.100.588010.000000.00000
32522024.11.21 02:51close16260.100.587840.000000.00000-1.707457.80
32532024.11.21 02:51sell16270.100.587840.000000.00000
32542024.11.21 02:51close16270.100.588010.000000.00000-1.707456.10
32552024.11.21 02:51buy16280.100.588010.000000.00000
32562024.11.21 02:51close16280.100.587840.000000.00000-1.707454.40
32572024.11.21 02:51sell16290.100.587830.000000.00000
32582024.11.21 02:51close16290.100.588010.000000.00000-1.807452.60
32592024.11.21 02:51buy16300.100.588010.000000.00000
32602024.11.21 02:51close16300.100.587840.000000.00000-1.707450.90
32612024.11.21 02:58sell16310.100.587840.000000.00000
32622024.11.21 02:58close16310.100.588010.000000.00000-1.707449.20
32632024.11.21 02:58buy16320.100.588010.000000.00000
32642024.11.21 02:58close16320.100.587840.000000.00000-1.707447.50
32652024.11.21 02:58sell16330.100.587840.000000.00000
32662024.11.21 02:58close16330.100.588010.000000.00000-1.707445.80
32672024.11.21 02:58buy16340.100.588020.000000.00000
32682024.11.21 03:53close16340.100.587840.000000.00000-1.807444.00
32692024.11.21 03:53sell16350.100.587840.000000.00000
32702024.11.21 03:53close16350.100.588010.000000.00000-1.707442.30
32712024.11.21 03:53buy16360.100.588010.000000.00000
32722024.11.21 03:53close16360.100.587840.000000.00000-1.707440.60
32732024.11.21 03:53sell16370.100.587840.000000.00000
32742024.11.21 03:53close16370.100.588010.000000.00000-1.707438.90
32752024.11.21 03:53buy16380.100.588010.000000.00000
32762024.11.21 03:53close16380.100.587840.000000.00000-1.707437.20
32772024.11.21 03:53sell16390.100.587840.000000.00000
32782024.11.21 03:53close16390.100.588010.000000.00000-1.707435.50
32792024.11.21 03:53buy16400.100.588010.000000.00000
32802024.11.21 03:53close16400.100.587840.000000.00000-1.707433.80
32812024.11.21 03:53sell16410.100.587840.000000.00000
32822024.11.21 03:53close16410.100.588010.000000.00000-1.707432.10
32832024.11.21 03:53buy16420.100.588010.000000.00000
32842024.11.21 03:53close16420.100.587830.000000.00000-1.807430.30
32852024.11.21 03:53sell16430.100.587840.000000.00000
32862024.11.21 03:54close16430.100.588010.000000.00000-1.707428.60
32872024.11.21 03:54buy16440.100.588010.000000.00000
32882024.11.21 03:54close16440.100.587840.000000.00000-1.707426.90
32892024.11.21 03:54sell16450.100.587800.000000.00000
32902024.11.21 03:56close16450.100.588010.000000.00000-2.107424.80
32912024.11.21 03:56buy16460.100.588010.000000.00000
32922024.11.21 03:56close16460.100.587840.000000.00000-1.707423.10
32932024.11.21 03:56sell16470.100.587840.000000.00000
32942024.11.21 03:56close16470.100.588010.000000.00000-1.707421.40
32952024.11.21 03:56buy16480.100.588010.000000.00000
32962024.11.21 03:56close16480.100.587840.000000.00000-1.707419.70
32972024.11.21 03:56sell16490.100.587840.000000.00000
32982024.11.21 03:56close16490.100.588010.000000.00000-1.707418.00
32992024.11.21 03:56buy16500.100.588010.000000.00000
33002024.11.21 03:56close16500.100.587840.000000.00000-1.707416.30
33012024.11.21 03:56sell16510.100.587840.000000.00000
33022024.11.21 03:56close16510.100.588010.000000.00000-1.707414.60
33032024.11.21 03:56buy16520.100.588010.000000.00000
33042024.11.21 03:56close16520.100.587840.000000.00000-1.707412.90
33052024.11.21 03:56sell16530.100.587840.000000.00000
33062024.11.21 03:56close16530.100.588010.000000.00000-1.707411.20
33072024.11.21 03:56buy16540.100.588010.000000.00000
33082024.11.21 03:56close16540.100.587840.000000.00000-1.707409.50
33092024.11.21 03:56sell16550.100.587840.000000.00000
33102024.11.21 03:56close16550.100.588010.000000.00000-1.707407.80
33112024.11.21 03:57buy16560.100.588010.000000.00000
33122024.11.21 03:57close16560.100.587840.000000.00000-1.707406.10
33132024.11.21 03:57sell16570.100.587840.000000.00000
33142024.11.21 03:57close16570.100.588010.000000.00000-1.707404.40
33152024.11.21 03:57buy16580.100.588010.000000.00000
33162024.11.21 04:03close16580.100.587840.000000.00000-1.707402.70
33172024.11.21 04:03sell16590.100.587840.000000.00000
33182024.11.21 04:04close16590.100.588010.000000.00000-1.707401.00
33192024.11.21 04:04buy16600.100.588010.000000.00000
33202024.11.21 04:04close16600.100.587840.000000.00000-1.707399.30
33212024.11.21 04:04sell16610.100.587800.000000.00000
33222024.11.21 04:06close16610.100.588010.000000.00000-2.107397.20
33232024.11.21 04:06buy16620.100.588010.000000.00000
33242024.11.21 04:06close16620.100.587840.000000.00000-1.707395.50
33252024.11.21 04:06sell16630.100.587840.000000.00000
33262024.11.21 04:06close16630.100.588010.000000.00000-1.707393.80
33272024.11.21 04:06buy16640.100.588010.000000.00000
33282024.11.21 04:06close16640.100.587840.000000.00000-1.707392.10
33292024.11.21 04:06sell16650.100.587840.000000.00000
33302024.11.21 04:06close16650.100.588010.000000.00000-1.707390.40
33312024.11.21 04:06buy16660.100.588010.000000.00000
33322024.11.21 04:06close16660.100.587840.000000.00000-1.707388.70
33332024.11.21 04:06sell16670.100.587840.000000.00000
33342024.11.21 04:06close16670.100.588010.000000.00000-1.707387.00
33352024.11.21 04:07buy16680.100.588010.000000.00000
33362024.11.21 04:07close16680.100.587840.000000.00000-1.707385.30
33372024.11.21 04:07sell16690.100.587840.000000.00000
33382024.11.21 04:07close16690.100.588010.000000.00000-1.707383.60
33392024.11.21 04:07buy16700.100.588020.000000.00000
33402024.11.21 04:18close16700.100.587840.000000.00000-1.807381.80
33412024.11.21 04:18sell16710.100.587830.000000.00000
33422024.11.21 04:18close16710.100.588010.000000.00000-1.807380.00
33432024.11.21 04:18buy16720.100.588010.000000.00000
33442024.11.21 04:18close16720.100.587840.000000.00000-1.707378.30
33452024.11.21 04:18sell16730.100.587840.000000.00000
33462024.11.21 04:18close16730.100.588010.000000.00000-1.707376.60
33472024.11.21 04:18buy16740.100.588010.000000.00000
33482024.11.21 04:18close16740.100.587840.000000.00000-1.707374.90
33492024.11.21 04:18sell16750.100.587840.000000.00000
33502024.11.21 04:18close16750.100.588010.000000.00000-1.707373.20
33512024.11.21 04:18buy16760.100.588010.000000.00000
33522024.11.21 04:18close16760.100.587840.000000.00000-1.707371.50
33532024.11.21 04:18sell16770.100.587840.000000.00000
33542024.11.21 04:18close16770.100.588010.000000.00000-1.707369.80
33552024.11.21 04:19buy16780.100.588010.000000.00000
33562024.11.21 04:19close16780.100.587840.000000.00000-1.707368.10
33572024.11.21 04:19sell16790.100.587840.000000.00000
33582024.11.21 04:19close16790.100.588010.000000.00000-1.707366.40
33592024.11.21 04:19buy16800.100.588020.000000.00000
33602024.11.21 04:20close16800.100.587830.000000.00000-1.907364.50
33612024.11.21 04:20sell16810.100.587840.000000.00000
33622024.11.21 04:20close16810.100.588010.000000.00000-1.707362.80
33632024.11.21 04:20buy16820.100.588010.000000.00000
33642024.11.21 04:25close16820.100.587840.000000.00000-1.707361.10
33652024.11.21 04:25sell16830.100.587830.000000.00000
33662024.11.21 04:27close16830.100.588010.000000.00000-1.807359.30
33672024.11.21 04:27buy16840.100.588010.000000.00000
33682024.11.21 04:27close16840.100.587840.000000.00000-1.707357.60
33692024.11.21 04:33sell16850.100.587840.000000.00000
33702024.11.21 04:33close16850.100.588010.000000.00000-1.707355.90
33712024.11.21 04:36buy16860.100.588010.000000.00000
33722024.11.21 04:36close16860.100.587840.000000.00000-1.707354.20
33732024.11.21 04:36sell16870.100.587840.000000.00000
33742024.11.21 04:36close16870.100.588010.000000.00000-1.707352.50
33752024.11.21 04:36buy16880.100.588010.000000.00000
33762024.11.21 04:36close16880.100.587840.000000.00000-1.707350.80
33772024.11.21 04:36sell16890.100.587840.000000.00000
33782024.11.21 04:36close16890.100.588010.000000.00000-1.707349.10
33792024.11.21 04:36buy16900.100.588010.000000.00000
33802024.11.21 04:36close16900.100.587840.000000.00000-1.707347.40
33812024.11.21 04:36sell16910.100.587840.000000.00000
33822024.11.21 04:36close16910.100.588010.000000.00000-1.707345.70
33832024.11.21 04:36buy16920.100.588010.000000.00000
33842024.11.21 04:36close16920.100.587840.000000.00000-1.707344.00
33852024.11.21 04:36sell16930.100.587840.000000.00000
33862024.11.21 04:36close16930.100.588010.000000.00000-1.707342.30
33872024.11.21 04:36buy16940.100.588010.000000.00000
33882024.11.21 04:36close16940.100.587840.000000.00000-1.707340.60
33892024.11.21 04:36sell16950.100.587840.000000.00000
33902024.11.21 04:36close16950.100.588010.000000.00000-1.707338.90
33912024.11.21 04:37buy16960.100.588010.000000.00000
33922024.11.21 04:37close16960.100.587840.000000.00000-1.707337.20
33932024.11.21 04:37sell16970.100.587840.000000.00000
33942024.11.21 04:37close16970.100.588010.000000.00000-1.707335.50
33952024.11.21 04:37buy16980.100.588010.000000.00000
33962024.11.21 04:37close16980.100.587840.000000.00000-1.707333.80
33972024.11.21 04:37sell16990.100.587840.000000.00000
33982024.11.21 04:37close16990.100.588010.000000.00000-1.707332.10
33992024.11.21 04:37buy17000.100.588010.000000.00000
34002024.11.21 04:40close17000.100.587840.000000.00000-1.707330.40
34012024.11.21 04:40sell17010.100.587840.000000.00000
34022024.11.21 04:40close17010.100.588010.000000.00000-1.707328.70
34032024.11.21 04:40buy17020.100.588010.000000.00000
34042024.11.21 04:40close17020.100.587840.000000.00000-1.707327.00
34052024.11.21 04:40sell17030.100.587840.000000.00000
34062024.11.21 04:40close17030.100.588010.000000.00000-1.707325.30
34072024.11.21 04:40buy17040.100.588010.000000.00000
34082024.11.21 04:40close17040.100.587840.000000.00000-1.707323.60
34092024.11.21 04:40sell17050.100.587840.000000.00000
34102024.11.21 04:40close17050.100.588010.000000.00000-1.707321.90
34112024.11.21 04:40buy17060.100.588010.000000.00000
34122024.11.21 04:40close17060.100.587840.000000.00000-1.707320.20
34132024.11.21 04:40sell17070.100.587840.000000.00000
34142024.11.21 04:40close17070.100.588010.000000.00000-1.707318.50
34152024.11.21 04:40buy17080.100.588010.000000.00000
34162024.11.21 04:40close17080.100.587840.000000.00000-1.707316.80
34172024.11.21 04:40sell17090.100.587840.000000.00000
34182024.11.21 04:40close17090.100.588010.000000.00000-1.707315.10
34192024.11.21 04:40buy17100.100.588010.000000.00000
34202024.11.21 04:40close17100.100.587840.000000.00000-1.707313.40
34212024.11.21 04:40sell17110.100.587840.000000.00000
34222024.11.21 04:40close17110.100.588010.000000.00000-1.707311.70
34232024.11.21 04:40buy17120.100.588010.000000.00000
34242024.11.21 04:40close17120.100.587840.000000.00000-1.707310.00
34252024.11.21 04:40sell17130.100.587840.000000.00000
34262024.11.21 04:40close17130.100.588010.000000.00000-1.707308.30
34272024.11.21 04:40buy17140.100.588010.000000.00000
34282024.11.21 04:40close17140.100.587840.000000.00000-1.707306.60
34292024.11.21 04:40sell17150.100.587840.000000.00000
34302024.11.21 04:40close17150.100.588010.000000.00000-1.707304.90
34312024.11.21 04:40buy17160.100.588010.000000.00000
34322024.11.21 04:40close17160.100.587840.000000.00000-1.707303.20
34332024.11.21 04:40sell17170.100.587840.000000.00000
34342024.11.21 04:40close17170.100.588010.000000.00000-1.707301.50
34352024.11.21 04:40buy17180.100.588010.000000.00000
34362024.11.21 04:40close17180.100.587840.000000.00000-1.707299.80
34372024.11.21 04:40sell17190.100.587840.000000.00000
34382024.11.21 04:40close17190.100.588010.000000.00000-1.707298.10
34392024.11.21 04:40buy17200.100.588010.000000.00000
34402024.11.21 04:40close17200.100.587840.000000.00000-1.707296.40
34412024.11.21 04:40sell17210.100.587840.000000.00000
34422024.11.21 04:41close17210.100.588010.000000.00000-1.707294.70
34432024.11.21 04:41buy17220.100.588010.000000.00000
34442024.11.21 04:41close17220.100.587840.000000.00000-1.707293.00
34452024.11.21 04:50sell17230.100.587840.000000.00000
34462024.11.21 04:50close17230.100.588010.000000.00000-1.707291.30
34472024.11.21 04:52buy17240.100.588010.000000.00000
34482024.11.21 04:52close17240.100.587840.000000.00000-1.707289.60
34492024.11.21 04:52sell17250.100.587840.000000.00000
34502024.11.21 04:52close17250.100.588010.000000.00000-1.707287.90
34512024.11.21 04:52buy17260.100.588020.000000.00000
34522024.11.21 04:58close17260.100.587840.000000.00000-1.807286.10
34532024.11.21 04:58sell17270.100.587840.000000.00000
34542024.11.21 04:59close17270.100.588010.000000.00000-1.707284.40
34552024.11.21 04:59buy17280.100.588010.000000.00000
34562024.11.21 04:59close17280.100.587840.000000.00000-1.707282.70
34572024.11.21 04:59sell17290.100.587840.000000.00000
34582024.11.21 05:53close17290.100.588010.000000.00000-1.707281.00
34592024.11.21 05:53buy17300.100.588020.000000.00000
34602024.11.21 05:53close17300.100.587840.000000.00000-1.807279.20
34612024.11.21 05:53sell17310.100.587840.000000.00000
34622024.11.21 05:53close17310.100.588010.000000.00000-1.707277.50
34632024.11.21 05:53buy17320.100.588010.000000.00000
34642024.11.21 05:53close17320.100.587840.000000.00000-1.707275.80
34652024.11.21 05:54sell17330.100.587840.000000.00000
34662024.11.21 05:54close17330.100.588010.000000.00000-1.707274.10
34672024.11.21 05:54buy17340.100.588010.000000.00000
34682024.11.21 05:54close17340.100.587840.000000.00000-1.707272.40
34692024.11.21 05:54sell17350.100.587840.000000.00000
34702024.11.21 05:54close17350.100.588010.000000.00000-1.707270.70
34712024.11.21 05:54buy17360.100.588010.000000.00000
34722024.11.21 05:54close17360.100.587840.000000.00000-1.707269.00
34732024.11.21 05:54sell17370.100.587840.000000.00000
34742024.11.21 05:54close17370.100.588020.000000.00000-1.807267.20
34752024.11.21 05:55buy17380.100.588010.000000.00000
34762024.11.21 05:55close17380.100.587840.000000.00000-1.707265.50
34772024.11.21 05:55sell17390.100.587840.000000.00000
34782024.11.21 05:55close17390.100.588010.000000.00000-1.707263.80
34792024.11.21 05:55buy17400.100.588010.000000.00000
34802024.11.21 05:55close17400.100.587830.000000.00000-1.807262.00
34812024.11.21 05:55sell17410.100.587840.000000.00000
34822024.11.21 05:56close17410.100.588010.000000.00000-1.707260.30
34832024.11.21 05:56buy17420.100.588010.000000.00000
34842024.11.21 05:56close17420.100.587840.000000.00000-1.707258.60
34852024.11.21 05:56sell17430.100.587840.000000.00000
34862024.11.21 05:56close17430.100.588010.000000.00000-1.707256.90
34872024.11.21 05:56buy17440.100.588010.000000.00000
34882024.11.21 05:56close17440.100.587840.000000.00000-1.707255.20
34892024.11.21 05:56sell17450.100.587840.000000.00000
34902024.11.21 05:56close17450.100.588010.000000.00000-1.707253.50
34912024.11.21 05:56buy17460.100.588010.000000.00000
34922024.11.21 05:56close17460.100.587840.000000.00000-1.707251.80
34932024.11.21 05:56sell17470.100.587840.000000.00000
34942024.11.21 05:56close17470.100.588010.000000.00000-1.707250.10
34952024.11.21 05:56buy17480.100.588010.000000.00000
34962024.11.21 05:56close17480.100.587840.000000.00000-1.707248.40
34972024.11.21 05:56sell17490.100.587840.000000.00000
34982024.11.21 05:57close17490.100.588010.000000.00000-1.707246.70
34992024.11.21 05:57buy17500.100.588010.000000.00000
35002024.11.21 05:57close17500.100.587840.000000.00000-1.707245.00
35012024.11.21 05:57sell17510.100.587840.000000.00000
35022024.11.21 05:57close17510.100.588010.000000.00000-1.707243.30
35032024.11.21 05:57buy17520.100.588020.000000.00000
35042024.11.21 06:00close17520.100.587840.000000.00000-1.807241.50
35052024.11.21 06:00sell17530.100.587840.000000.00000
35062024.11.21 06:00close17530.100.588010.000000.00000-1.707239.80
35072024.11.21 06:00buy17540.100.588010.000000.00000
35082024.11.21 06:00close17540.100.587840.000000.00000-1.707238.10
35092024.11.21 06:00sell17550.100.587830.000000.00000
35102024.11.21 06:01close17550.100.588010.000000.00000-1.807236.30
35112024.11.21 06:01buy17560.100.588010.000000.00000
35122024.11.21 06:08close17560.100.587840.000000.00000-1.707234.60
35132024.11.21 06:08sell17570.100.587840.000000.00000
35142024.11.21 06:09close17570.100.588010.000000.00000-1.707232.90
35152024.11.21 06:09buy17580.100.588010.000000.00000
35162024.11.21 06:09close17580.100.587840.000000.00000-1.707231.20
35172024.11.21 06:17sell17590.100.587840.000000.00000
35182024.11.21 06:17close17590.100.588010.000000.00000-1.707229.50
35192024.11.21 06:17buy17600.100.588010.000000.00000
35202024.11.21 06:17close17600.100.587840.000000.00000-1.707227.80
35212024.11.21 06:17sell17610.100.587840.000000.00000
35222024.11.21 06:17close17610.100.588010.000000.00000-1.707226.10
35232024.11.21 06:17buy17620.100.588010.000000.00000
35242024.11.21 06:17close17620.100.587840.000000.00000-1.707224.40
35252024.11.21 06:17sell17630.100.587840.000000.00000
35262024.11.21 06:17close17630.100.588010.000000.00000-1.707222.70
35272024.11.21 06:17buy17640.100.588010.000000.00000
35282024.11.21 06:17close17640.100.587840.000000.00000-1.707221.00
35292024.11.21 06:17sell17650.100.587840.000000.00000
35302024.11.21 06:17close17650.100.588010.000000.00000-1.707219.30
35312024.11.21 06:17buy17660.100.588010.000000.00000
35322024.11.21 06:17close17660.100.587840.000000.00000-1.707217.60
35332024.11.21 06:17sell17670.100.587840.000000.00000
35342024.11.21 06:17close17670.100.588010.000000.00000-1.707215.90
35352024.11.21 06:17buy17680.100.588010.000000.00000
35362024.11.21 06:17close17680.100.587840.000000.00000-1.707214.20
35372024.11.21 06:17sell17690.100.587840.000000.00000
35382024.11.21 06:17close17690.100.588010.000000.00000-1.707212.50
35392024.11.21 06:17buy17700.100.588010.000000.00000
35402024.11.21 06:17close17700.100.587840.000000.00000-1.707210.80
35412024.11.21 06:17sell17710.100.587840.000000.00000
35422024.11.21 06:17close17710.100.588010.000000.00000-1.707209.10
35432024.11.21 06:17buy17720.100.588010.000000.00000
35442024.11.21 06:17close17720.100.587840.000000.00000-1.707207.40
35452024.11.21 06:17sell17730.100.587840.000000.00000
35462024.11.21 06:17close17730.100.588010.000000.00000-1.707205.70
35472024.11.21 06:17buy17740.100.588010.000000.00000
35482024.11.21 06:17close17740.100.587840.000000.00000-1.707204.00
35492024.11.21 06:17sell17750.100.587840.000000.00000
35502024.11.21 06:17close17750.100.588010.000000.00000-1.707202.30
35512024.11.21 06:17buy17760.100.588010.000000.00000
35522024.11.21 06:17close17760.100.587840.000000.00000-1.707200.60
35532024.11.21 06:17sell17770.100.587840.000000.00000
35542024.11.21 06:17close17770.100.588010.000000.00000-1.707198.90
35552024.11.21 06:17buy17780.100.588010.000000.00000
35562024.11.21 06:17close17780.100.587840.000000.00000-1.707197.20
35572024.11.21 06:17sell17790.100.587840.000000.00000
35582024.11.21 06:23close17790.100.588010.000000.00000-1.707195.50
35592024.11.21 06:23buy17800.100.588010.000000.00000
35602024.11.21 06:23close17800.100.587840.000000.00000-1.707193.80
35612024.11.21 06:23sell17810.100.587840.000000.00000
35622024.11.21 06:23close17810.100.588010.000000.00000-1.707192.10
35632024.11.21 06:23buy17820.100.588010.000000.00000
35642024.11.21 06:23close17820.100.587840.000000.00000-1.707190.40
35652024.11.21 06:23sell17830.100.587840.000000.00000
35662024.11.21 06:23close17830.100.588010.000000.00000-1.707188.70
35672024.11.21 06:23buy17840.100.588010.000000.00000
35682024.11.21 06:23close17840.100.587840.000000.00000-1.707187.00
35692024.11.21 06:23sell17850.100.587840.000000.00000
35702024.11.21 06:23close17850.100.588010.000000.00000-1.707185.30
35712024.11.21 06:23buy17860.100.588010.000000.00000
35722024.11.21 06:23close17860.100.587840.000000.00000-1.707183.60
35732024.11.21 06:23sell17870.100.587840.000000.00000
35742024.11.21 06:23close17870.100.588010.000000.00000-1.707181.90
35752024.11.21 06:23buy17880.100.588010.000000.00000
35762024.11.21 06:23close17880.100.587840.000000.00000-1.707180.20
35772024.11.21 06:24sell17890.100.587840.000000.00000
35782024.11.21 06:24close17890.100.588010.000000.00000-1.707178.50
35792024.11.21 06:24buy17900.100.588010.000000.00000
35802024.11.21 06:24close17900.100.587840.000000.00000-1.707176.80
35812024.11.21 06:24sell17910.100.587840.000000.00000
35822024.11.21 06:31close17910.100.588010.000000.00000-1.707175.10
35832024.11.21 06:31buy17920.100.588010.000000.00000
35842024.11.21 06:31close17920.100.587840.000000.00000-1.707173.40
35852024.11.21 06:31sell17930.100.587840.000000.00000
35862024.11.21 06:31close17930.100.588010.000000.00000-1.707171.70
35872024.11.21 06:31buy17940.100.588010.000000.00000
35882024.11.21 06:31close17940.100.587840.000000.00000-1.707170.00
35892024.11.21 06:31sell17950.100.587840.000000.00000
35902024.11.21 06:31close17950.100.588010.000000.00000-1.707168.30
35912024.11.21 06:31buy17960.100.588010.000000.00000
35922024.11.21 06:31close17960.100.587840.000000.00000-1.707166.60
35932024.11.21 06:31sell17970.100.587840.000000.00000
35942024.11.21 06:31close17970.100.588020.000000.00000-1.807164.80
35952024.11.21 06:31buy17980.100.588010.000000.00000
35962024.11.21 06:38close17980.100.587840.000000.00000-1.707163.10
35972024.11.21 06:38sell17990.100.587840.000000.00000
35982024.11.21 06:38close17990.100.588010.000000.00000-1.707161.40
35992024.11.21 06:39buy18000.100.588010.000000.00000
36002024.11.21 06:39close18000.100.587840.000000.00000-1.707159.70
36012024.11.21 06:39sell18010.100.587840.000000.00000
36022024.11.21 06:39close18010.100.588010.000000.00000-1.707158.00
36032024.11.21 06:39buy18020.100.588010.000000.00000
36042024.11.21 06:39close18020.100.587840.000000.00000-1.707156.30
36052024.11.21 06:40sell18030.100.587830.000000.00000
36062024.11.21 06:42close18030.100.588010.000000.00000-1.807154.50
36072024.11.21 06:42buy18040.100.588010.000000.00000
36082024.11.21 06:42close18040.100.587840.000000.00000-1.707152.80
36092024.11.21 06:42sell18050.100.587840.000000.00000
36102024.11.21 06:42close18050.100.588010.000000.00000-1.707151.10
36112024.11.21 06:42buy18060.100.588010.000000.00000
36122024.11.21 06:42close18060.100.587840.000000.00000-1.707149.40
36132024.11.21 06:42sell18070.100.587840.000000.00000
36142024.11.21 06:42close18070.100.588010.000000.00000-1.707147.70
36152024.11.21 06:42buy18080.100.588010.000000.00000
36162024.11.21 06:42close18080.100.587840.000000.00000-1.707146.00
36172024.11.21 06:42sell18090.100.587840.000000.00000
36182024.11.21 06:42close18090.100.588010.000000.00000-1.707144.30
36192024.11.21 06:42buy18100.100.588010.000000.00000
36202024.11.21 06:42close18100.100.587840.000000.00000-1.707142.60
36212024.11.21 06:42sell18110.100.587840.000000.00000
36222024.11.21 06:42close18110.100.588010.000000.00000-1.707140.90
36232024.11.21 06:42buy18120.100.588010.000000.00000
36242024.11.21 06:42close18120.100.587840.000000.00000-1.707139.20
36252024.11.21 06:42sell18130.100.587840.000000.00000
36262024.11.21 06:42close18130.100.588010.000000.00000-1.707137.50
36272024.11.21 06:42buy18140.100.588010.000000.00000
36282024.11.21 06:42close18140.100.587840.000000.00000-1.707135.80
36292024.11.21 06:42sell18150.100.587840.000000.00000
36302024.11.21 06:42close18150.100.588010.000000.00000-1.707134.10
36312024.11.21 06:42buy18160.100.588010.000000.00000
36322024.11.21 06:42close18160.100.587840.000000.00000-1.707132.40
36332024.11.21 06:42sell18170.100.587840.000000.00000
36342024.11.21 06:42close18170.100.588010.000000.00000-1.707130.70
36352024.11.21 06:42buy18180.100.588010.000000.00000
36362024.11.21 06:42close18180.100.587840.000000.00000-1.707129.00
36372024.11.21 06:42sell18190.100.587840.000000.00000
36382024.11.21 06:42close18190.100.588010.000000.00000-1.707127.30
36392024.11.21 06:42buy18200.100.588010.000000.00000
36402024.11.21 06:42close18200.100.587840.000000.00000-1.707125.60
36412024.11.21 06:42sell18210.100.587840.000000.00000
36422024.11.21 06:42close18210.100.588010.000000.00000-1.707123.90
36432024.11.21 06:42buy18220.100.588010.000000.00000
36442024.11.21 06:42close18220.100.587840.000000.00000-1.707122.20
36452024.11.21 06:42sell18230.100.587840.000000.00000
36462024.11.21 06:42close18230.100.588010.000000.00000-1.707120.50
36472024.11.21 06:42buy18240.100.588010.000000.00000
36482024.11.21 06:42close18240.100.587840.000000.00000-1.707118.80
36492024.11.21 06:43sell18250.100.587840.000000.00000
36502024.11.21 06:43close18250.100.588010.000000.00000-1.707117.10
36512024.11.21 06:43buy18260.100.588020.000000.00000
36522024.11.21 06:44close18260.100.587840.000000.00000-1.807115.30
36532024.11.21 06:44sell18270.100.587840.000000.00000
36542024.11.21 06:44close18270.100.588010.000000.00000-1.707113.60
36552024.11.21 06:44buy18280.100.588010.000000.00000
36562024.11.21 06:44close18280.100.587840.000000.00000-1.707111.90
36572024.11.21 06:44sell18290.100.587840.000000.00000
36582024.11.21 06:44close18290.100.588010.000000.00000-1.707110.20
36592024.11.21 06:44buy18300.100.588010.000000.00000
36602024.11.21 06:44close18300.100.587840.000000.00000-1.707108.50
36612024.11.21 06:44sell18310.100.587840.000000.00000
36622024.11.21 14:48close18310.100.588010.000000.00000-1.707106.80
36632024.11.21 14:48buy18320.100.588010.000000.00000
36642024.11.21 14:48close18320.100.587840.000000.00000-1.707105.10
36652024.11.21 14:48sell18330.100.587840.000000.00000
36662024.11.21 14:48close18330.100.588010.000000.00000-1.707103.40
36672024.11.21 14:48buy18340.100.588010.000000.00000
36682024.11.21 14:48close18340.100.587840.000000.00000-1.707101.70
36692024.11.21 14:48sell18350.100.587830.000000.00000
36702024.11.21 14:48close18350.100.588010.000000.00000-1.807099.90
36712024.11.21 14:48buy18360.100.588010.000000.00000
36722024.11.21 14:49close18360.100.587840.000000.00000-1.707098.20
36732024.11.21 14:49sell18370.100.587840.000000.00000
36742024.11.21 14:49close18370.100.588010.000000.00000-1.707096.50
36752024.11.21 14:49buy18380.100.588010.000000.00000
36762024.11.21 14:49close18380.100.587840.000000.00000-1.707094.80
36772024.11.21 14:49sell18390.100.587840.000000.00000
36782024.11.21 14:49close18390.100.588010.000000.00000-1.707093.10
36792024.11.21 14:49buy18400.100.588010.000000.00000
36802024.11.21 14:49close18400.100.587840.000000.00000-1.707091.40
36812024.11.21 14:49sell18410.100.587840.000000.00000
36822024.11.21 14:49close18410.100.588010.000000.00000-1.707089.70
36832024.11.21 14:49buy18420.100.588010.000000.00000
36842024.11.21 14:49close18420.100.587840.000000.00000-1.707088.00
36852024.11.21 14:49sell18430.100.587830.000000.00000
36862024.11.21 14:52close18430.100.588010.000000.00000-1.807086.20
36872024.11.21 14:52buy18440.100.588010.000000.00000
36882024.11.21 14:52close18440.100.587840.000000.00000-1.707084.50
36892024.11.21 14:55sell18450.100.587840.000000.00000
36902024.11.21 14:55close18450.100.588010.000000.00000-1.707082.80
36912024.11.21 15:58buy18460.100.588010.000000.00000
36922024.11.21 15:58close18460.100.587840.000000.00000-1.707081.10
36932024.11.21 15:58sell18470.100.587840.000000.00000
36942024.11.21 15:58close18470.100.588010.000000.00000-1.707079.40
36952024.11.21 15:58buy18480.100.588020.000000.00000
36962024.11.21 15:58close18480.100.587840.000000.00000-1.807077.60
36972024.11.21 15:58sell18490.100.587840.000000.00000
36982024.11.21 15:58close18490.100.588010.000000.00000-1.707075.90
36992024.11.21 15:58buy18500.100.588010.000000.00000
37002024.11.21 15:58close18500.100.587840.000000.00000-1.707074.20
37012024.11.21 15:58sell18510.100.587840.000000.00000
37022024.11.21 15:58close18510.100.588010.000000.00000-1.707072.50
37032024.11.21 15:59buy18520.100.588010.000000.00000
37042024.11.21 15:59close18520.100.587840.000000.00000-1.707070.80
37052024.11.21 15:59sell18530.100.587840.000000.00000
37062024.11.21 15:59close18530.100.588010.000000.00000-1.707069.10
37072024.11.21 15:59buy18540.100.588010.000000.00000
37082024.11.21 15:59close18540.100.587840.000000.00000-1.707067.40
37092024.11.21 15:59sell18550.100.587840.000000.00000
37102024.11.21 15:59close18550.100.588010.000000.00000-1.707065.70
37112024.11.21 15:59buy18560.100.588010.000000.00000
37122024.11.21 15:59close18560.100.587840.000000.00000-1.707064.00
37132024.11.21 15:59sell18570.100.587840.000000.00000
37142024.11.21 15:59close18570.100.588010.000000.00000-1.707062.30
37152024.11.21 15:59buy18580.100.588010.000000.00000
37162024.11.21 15:59close18580.100.587840.000000.00000-1.707060.60
37172024.11.21 15:59sell18590.100.587840.000000.00000
37182024.11.21 15:59close18590.100.588010.000000.00000-1.707058.90
37192024.11.21 15:59buy18600.100.588010.000000.00000
37202024.11.21 15:59close18600.100.587840.000000.00000-1.707057.20
37212024.11.21 15:59sell18610.100.587840.000000.00000
37222024.11.21 15:59close18610.100.588010.000000.00000-1.707055.50
37232024.11.21 15:59buy18620.100.588010.000000.00000
37242024.11.21 15:59close18620.100.587830.000000.00000-1.807053.70
37252024.11.21 15:59sell18630.100.587840.000000.00000
37262024.11.21 16:45close18630.100.588010.000000.00000-1.707052.00
37272024.11.21 16:45buy18640.100.588010.000000.00000
37282024.11.21 16:45close18640.100.587840.000000.00000-1.707050.30
37292024.11.21 16:45sell18650.100.587840.000000.00000
37302024.11.21 16:45close18650.100.588010.000000.00000-1.707048.60
37312024.11.21 16:45buy18660.100.588010.000000.00000
37322024.11.21 16:45close18660.100.587840.000000.00000-1.707046.90
37332024.11.21 16:45sell18670.100.587840.000000.00000
37342024.11.21 16:45close18670.100.588010.000000.00000-1.707045.20
37352024.11.21 16:45buy18680.100.588010.000000.00000
37362024.11.21 16:45close18680.100.587840.000000.00000-1.707043.50
37372024.11.21 16:45sell18690.100.587840.000000.00000
37382024.11.21 16:45close18690.100.588010.000000.00000-1.707041.80
37392024.11.21 16:45buy18700.100.588010.000000.00000
37402024.11.21 16:45close18700.100.587840.000000.00000-1.707040.10
37412024.11.21 16:45sell18710.100.587840.000000.00000
37422024.11.21 16:45close18710.100.588010.000000.00000-1.707038.40
37432024.11.21 16:45buy18720.100.588010.000000.00000
37442024.11.21 16:45close18720.100.587840.000000.00000-1.707036.70
37452024.11.21 16:45sell18730.100.587840.000000.00000
37462024.11.21 16:45close18730.100.588010.000000.00000-1.707035.00
37472024.11.21 16:45buy18740.100.588010.000000.00000
37482024.11.21 16:45close18740.100.587840.000000.00000-1.707033.30
37492024.11.21 16:45sell18750.100.587840.000000.00000
37502024.11.21 16:45close18750.100.588010.000000.00000-1.707031.60
37512024.11.21 16:45buy18760.100.588010.000000.00000
37522024.11.21 16:45close18760.100.587830.000000.00000-1.807029.80
37532024.11.21 16:45sell18770.100.587840.000000.00000
37542024.11.21 16:45close18770.100.588010.000000.00000-1.707028.10
37552024.11.21 16:45buy18780.100.588010.000000.00000
37562024.11.21 16:45close18780.100.587840.000000.00000-1.707026.40
37572024.11.21 16:46sell18790.100.587840.000000.00000
37582024.11.21 16:46close18790.100.588010.000000.00000-1.707024.70
37592024.11.21 16:46buy18800.100.588010.000000.00000
37602024.11.21 16:46close18800.100.587840.000000.00000-1.707023.00
37612024.11.21 16:46sell18810.100.587840.000000.00000
37622024.11.21 16:46close18810.100.588020.000000.00000-1.807021.20
37632024.11.21 16:46buy18820.100.588010.000000.00000
37642024.11.21 16:46close18820.100.587840.000000.00000-1.707019.50
37652024.11.21 16:46sell18830.100.587840.000000.00000
37662024.11.21 16:46close18830.100.588010.000000.00000-1.707017.80
37672024.11.21 16:46buy18840.100.588010.000000.00000
37682024.11.21 16:46close18840.100.587830.000000.00000-1.807016.00
37692024.11.21 16:46sell18850.100.587840.000000.00000
37702024.11.21 16:51close18850.100.588010.000000.00000-1.707014.30
37712024.11.21 16:51buy18860.100.588010.000000.00000
37722024.11.21 16:51close18860.100.587840.000000.00000-1.707012.60
37732024.11.21 16:51sell18870.100.587840.000000.00000
37742024.11.21 16:51close18870.100.588010.000000.00000-1.707010.90
37752024.11.21 16:51buy18880.100.588020.000000.00000
37762024.11.21 16:51close18880.100.587840.000000.00000-1.807009.10
37772024.11.21 16:51sell18890.100.587840.000000.00000
37782024.11.21 17:00close18890.100.588010.000000.00000-1.707007.40
37792024.11.21 17:00buy18900.100.588010.000000.00000
37802024.11.21 17:16close18900.100.587840.000000.00000-1.707005.70
37812024.11.21 17:16sell18910.100.587840.000000.00000
37822024.11.21 17:16close18910.100.588010.000000.00000-1.707004.00
37832024.11.21 17:16buy18920.100.588010.000000.00000
37842024.11.21 17:16close18920.100.587840.000000.00000-1.707002.30
37852024.11.21 17:16sell18930.100.587840.000000.00000
37862024.11.21 17:16close18930.100.588010.000000.00000-1.707000.60
37872024.11.21 17:16buy18940.100.588010.000000.00000
37882024.11.21 17:16close18940.100.587840.000000.00000-1.706998.90
37892024.11.21 17:22sell18950.100.587840.000000.00000
37902024.11.21 17:22close18950.100.588010.000000.00000-1.706997.20
37912024.11.21 17:22buy18960.100.588010.000000.00000
37922024.11.21 17:22close18960.100.587840.000000.00000-1.706995.50
37932024.11.21 17:22sell18970.100.587830.000000.00000
37942024.11.26 12:47close18970.100.585170.000000.0000026.607022.10
37952024.11.26 12:47buy18980.100.585180.000000.00000
37962024.11.26 16:02close18980.100.584070.000000.00000-11.107011.00
37972024.11.26 16:02sell18990.100.584060.000000.00000
37982024.11.26 16:22close18990.100.584240.000000.00000-1.807009.20
37992024.11.26 16:22buy19000.100.584240.000000.00000
38002024.11.26 16:22close19000.100.584070.000000.00000-1.707007.50
38012024.11.26 16:26sell19010.100.584070.000000.00000
38022024.11.26 16:26close19010.100.584240.000000.00000-1.707005.80
38032024.11.27 03:01buy19020.100.584240.000000.00000
38042024.12.02 16:44close19020.100.587150.000000.0000029.107034.90
38052024.12.02 16:44sell19030.100.587150.000000.00000
38062024.12.02 16:45close19030.100.587320.000000.00000-1.707033.20
38072024.12.02 16:45buy19040.100.587320.000000.00000
38082024.12.02 16:45close19040.100.587150.000000.00000-1.707031.50
38092024.12.02 16:45sell19050.100.587150.000000.00000
38102024.12.02 16:45close19050.100.587320.000000.00000-1.707029.80
38112024.12.02 16:45buy19060.100.587320.000000.00000
38122024.12.02 16:45close19060.100.587150.000000.00000-1.707028.10
38132024.12.02 16:45sell19070.100.587150.000000.00000
38142024.12.02 16:45close19070.100.587320.000000.00000-1.707026.40
38152024.12.02 16:45buy19080.100.587320.000000.00000
38162024.12.02 16:45close19080.100.587150.000000.00000-1.707024.70
38172024.12.02 16:45sell19090.100.587150.000000.00000
38182024.12.02 16:45close19090.100.587320.000000.00000-1.707023.00
38192024.12.02 16:45buy19100.100.587320.000000.00000
38202024.12.02 16:45close19100.100.587150.000000.00000-1.707021.30
38212024.12.02 16:45sell19110.100.587150.000000.00000
38222024.12.02 16:45close19110.100.587320.000000.00000-1.707019.60
38232024.12.02 16:45buy19120.100.587320.000000.00000
38242024.12.02 16:45close19120.100.587150.000000.00000-1.707017.90
38252024.12.02 16:45sell19130.100.587150.000000.00000
38262024.12.02 16:45close19130.100.587320.000000.00000-1.707016.20
38272024.12.02 16:45buy19140.100.587330.000000.00000
38282024.12.02 16:46close19140.100.587150.000000.00000-1.807014.40
38292024.12.02 16:46sell19150.100.587140.000000.00000
38302024.12.02 17:01close19150.100.587320.000000.00000-1.807012.60
38312024.12.02 17:01buy19160.100.587320.000000.00000
38322024.12.02 17:01close19160.100.587150.000000.00000-1.707010.90
38332024.12.02 17:01sell19170.100.587150.000000.00000
38342024.12.02 17:01close19170.100.587330.000000.00000-1.807009.10
38352024.12.02 17:01buy19180.100.587320.000000.00000
38362024.12.02 17:01close19180.100.587150.000000.00000-1.707007.40
38372024.12.02 17:01sell19190.100.587140.000000.00000
38382024.12.02 17:23close19190.100.587320.000000.00000-1.807005.60
38392024.12.02 17:23buy19200.100.587320.000000.00000
38402024.12.02 17:23close19200.100.587150.000000.00000-1.707003.90
38412024.12.02 17:23sell19210.100.587150.000000.00000
38422024.12.02 17:23close19210.100.587320.000000.00000-1.707002.20
38432024.12.02 17:23buy19220.100.587320.000000.00000
38442024.12.02 17:23close19220.100.587150.000000.00000-1.707000.50
38452024.12.02 17:23sell19230.100.587150.000000.00000
38462024.12.02 17:23close19230.100.587320.000000.00000-1.706998.80
38472024.12.02 17:23buy19240.100.587320.000000.00000
38482024.12.02 17:23close19240.100.587150.000000.00000-1.706997.10
38492024.12.02 17:23sell19250.100.587150.000000.00000
38502024.12.02 17:23close19250.100.587320.000000.00000-1.706995.40
38512024.12.02 17:23buy19260.100.587320.000000.00000
38522024.12.02 17:23close19260.100.587150.000000.00000-1.706993.70
38532024.12.02 17:23sell19270.100.587150.000000.00000
38542024.12.02 17:23close19270.100.587320.000000.00000-1.706992.00
38552024.12.02 17:23buy19280.100.587320.000000.00000
38562024.12.02 17:23close19280.100.587150.000000.00000-1.706990.30
38572024.12.02 17:23sell19290.100.587150.000000.00000
38582024.12.02 17:23close19290.100.587320.000000.00000-1.706988.60
38592024.12.02 17:23buy19300.100.587320.000000.00000
38602024.12.02 17:24close19300.100.587150.000000.00000-1.706986.90
38612024.12.02 17:24sell19310.100.587150.000000.00000
38622024.12.02 17:24close19310.100.587320.000000.00000-1.706985.20
38632024.12.02 17:24buy19320.100.587320.000000.00000
38642024.12.02 17:24close19320.100.587140.000000.00000-1.806983.40
38652024.12.02 17:24sell19330.100.587150.000000.00000
38662024.12.02 17:26close19330.100.587320.000000.00000-1.706981.70
38672024.12.02 17:26buy19340.100.587320.000000.00000
38682024.12.02 17:26close19340.100.587150.000000.00000-1.706980.00
38692024.12.02 17:26sell19350.100.587150.000000.00000
38702024.12.02 17:26close19350.100.587320.000000.00000-1.706978.30
38712024.12.02 17:26buy19360.100.587320.000000.00000
38722024.12.02 17:26close19360.100.587150.000000.00000-1.706976.60
38732024.12.02 17:26sell19370.100.587150.000000.00000
38742024.12.02 17:26close19370.100.587320.000000.00000-1.706974.90
38752024.12.02 17:26buy19380.100.587320.000000.00000
38762024.12.02 17:26close19380.100.587150.000000.00000-1.706973.20
38772024.12.02 17:26sell19390.100.587150.000000.00000
38782024.12.02 17:26close19390.100.587320.000000.00000-1.706971.50
38792024.12.02 18:17buy19400.100.587320.000000.00000
38802024.12.02 18:17close19400.100.587150.000000.00000-1.706969.80
38812024.12.02 18:17sell19410.100.587150.000000.00000
38822024.12.02 18:17close19410.100.587320.000000.00000-1.706968.10
38832024.12.02 18:17buy19420.100.587320.000000.00000
38842024.12.02 18:36close19420.100.587150.000000.00000-1.706966.40
38852024.12.02 18:36sell19430.100.587150.000000.00000
38862024.12.02 18:36close19430.100.587320.000000.00000-1.706964.70
38872024.12.02 18:36buy19440.100.587320.000000.00000
38882024.12.02 18:36close19440.100.587150.000000.00000-1.706963.00
38892024.12.02 18:36sell19450.100.587150.000000.00000
38902024.12.02 18:36close19450.100.587320.000000.00000-1.706961.30
38912024.12.02 18:36buy19460.100.587320.000000.00000
38922024.12.02 18:36close19460.100.587150.000000.00000-1.706959.60
38932024.12.02 18:36sell19470.100.587150.000000.00000
38942024.12.02 18:36close19470.100.587330.000000.00000-1.806957.80
38952024.12.02 18:36buy19480.100.587320.000000.00000
38962024.12.02 19:06close19480.100.587150.000000.00000-1.706956.10
38972024.12.02 19:06sell19490.100.587150.000000.00000
38982024.12.02 19:06close19490.100.587320.000000.00000-1.706954.40
38992024.12.02 19:06buy19500.100.587320.000000.00000
39002024.12.02 19:06close19500.100.587140.000000.00000-1.806952.60
39012024.12.02 19:06sell19510.100.587150.000000.00000
39022024.12.02 19:06close19510.100.587320.000000.00000-1.706950.90
39032024.12.02 19:06buy19520.100.587330.000000.00000
39042024.12.03 02:17close19520.100.587740.000000.000004.106955.00
39052024.12.03 02:17sell19530.100.587740.000000.00000
39062024.12.03 02:20close19530.100.587910.000000.00000-1.706953.30
39072024.12.03 02:20buy19540.100.587920.000000.00000
39082024.12.03 02:22close19540.100.587740.000000.00000-1.806951.50
39092024.12.03 02:22sell19550.100.587740.000000.00000
39102024.12.03 02:22close19550.100.587910.000000.00000-1.706949.80
39112024.12.03 02:22buy19560.100.587910.000000.00000
39122024.12.03 02:22close19560.100.587740.000000.00000-1.706948.10
39132024.12.03 02:22sell19570.100.587740.000000.00000
39142024.12.03 02:22close19570.100.587920.000000.00000-1.806946.30
39152024.12.03 02:22buy19580.100.587910.000000.00000
39162024.12.03 02:22close19580.100.587740.000000.00000-1.706944.60
39172024.12.03 02:23sell19590.100.587730.000000.00000
39182024.12.03 02:33close19590.100.587910.000000.00000-1.806942.80
39192024.12.03 02:33buy19600.100.587920.000000.00000
39202024.12.03 02:33close19600.100.587740.000000.00000-1.806941.00
39212024.12.03 02:33sell19610.100.587730.000000.00000
39222024.12.03 02:34close19610.100.587910.000000.00000-1.806939.20
39232024.12.03 02:34buy19620.100.587910.000000.00000
39242024.12.03 02:34close19620.100.587740.000000.00000-1.706937.50
39252024.12.03 02:34sell19630.100.587740.000000.00000
39262024.12.03 02:34close19630.100.587920.000000.00000-1.806935.70
39272024.12.03 02:34buy19640.100.587910.000000.00000
39282024.12.03 02:34close19640.100.587740.000000.00000-1.706934.00
39292024.12.03 02:34sell19650.100.587730.000000.00000
39302024.12.03 02:41close19650.100.587910.000000.00000-1.806932.20
39312024.12.03 02:41buy19660.100.587920.000000.00000
39322024.12.03 02:41close19660.100.587740.000000.00000-1.806930.40
39332024.12.03 02:41sell19670.100.587740.000000.00000
39342024.12.03 02:41close19670.100.587910.000000.00000-1.706928.70
39352024.12.03 02:41buy19680.100.587910.000000.00000
39362024.12.03 02:41close19680.100.587740.000000.00000-1.706927.00
39372024.12.03 02:41sell19690.100.587740.000000.00000
39382024.12.03 02:41close19690.100.587910.000000.00000-1.706925.30
39392024.12.03 02:42buy19700.100.587910.000000.00000
39402024.12.03 02:42close19700.100.587740.000000.00000-1.706923.60
39412024.12.03 03:27sell19710.100.587740.000000.00000
39422024.12.03 03:27close19710.100.587910.000000.00000-1.706921.90
39432024.12.03 03:33buy19720.100.587910.000000.00000
39442024.12.03 03:33close19720.100.587740.000000.00000-1.706920.20
39452024.12.03 03:33sell19730.100.587740.000000.00000
39462024.12.03 03:33close19730.100.587910.000000.00000-1.706918.50
39472024.12.03 03:33buy19740.100.587910.000000.00000
39482024.12.03 03:33close19740.100.587740.000000.00000-1.706916.80
39492024.12.03 03:33sell19750.100.587730.000000.00000
39502024.12.03 03:37close19750.100.587910.000000.00000-1.806915.00
39512024.12.03 03:37buy19760.100.587910.000000.00000
39522024.12.03 03:37close19760.100.587740.000000.00000-1.706913.30
39532024.12.03 03:42sell19770.100.587740.000000.00000
39542024.12.03 03:42close19770.100.587910.000000.00000-1.706911.60
39552024.12.03 03:42buy19780.100.587910.000000.00000
39562024.12.03 03:42close19780.100.587730.000000.00000-1.806909.80
39572024.12.03 03:42sell19790.100.587740.000000.00000
39582024.12.03 03:46close19790.100.587910.000000.00000-1.706908.10
39592024.12.03 03:46buy19800.100.587910.000000.00000
39602024.12.03 03:46close19800.100.587740.000000.00000-1.706906.40
39612024.12.03 03:46sell19810.100.587740.000000.00000
39622024.12.03 03:46close19810.100.587910.000000.00000-1.706904.70
39632024.12.03 06:07buy19820.100.587910.000000.00000
39642024.12.03 06:07close19820.100.587740.000000.00000-1.706903.00
39652024.12.03 06:07sell19830.100.587740.000000.00000
39662024.12.03 06:07close19830.100.587910.000000.00000-1.706901.30
39672024.12.03 06:07buy19840.100.587910.000000.00000
39682024.12.03 06:07close19840.100.587740.000000.00000-1.706899.60
39692024.12.03 06:07sell19850.100.587740.000000.00000
39702024.12.03 06:07close19850.100.587910.000000.00000-1.706897.90
39712024.12.03 06:07buy19860.100.587910.000000.00000
39722024.12.03 06:07close19860.100.587740.000000.00000-1.706896.20
39732024.12.03 06:07sell19870.100.587730.000000.00000
39742024.12.03 06:07close19870.100.587910.000000.00000-1.806894.40
39752024.12.03 06:08buy19880.100.587910.000000.00000
39762024.12.03 06:09close19880.100.587740.000000.00000-1.706892.70
39772024.12.03 06:09sell19890.100.587740.000000.00000
39782024.12.03 06:10close19890.100.587970.000000.00000-2.306890.40
39792024.12.03 06:10buy19900.100.587980.000000.00000
39802024.12.03 06:12close19900.100.587740.000000.00000-2.406888.00
39812024.12.03 06:12sell19910.100.587740.000000.00000
39822024.12.03 06:12close19910.100.587910.000000.00000-1.706886.30
39832024.12.03 06:12buy19920.100.587910.000000.00000
39842024.12.03 06:12close19920.100.587740.000000.00000-1.706884.60
39852024.12.03 06:12sell19930.100.587740.000000.00000
39862024.12.03 06:12close19930.100.587910.000000.00000-1.706882.90
39872024.12.03 06:12buy19940.100.587910.000000.00000
39882024.12.03 06:12close19940.100.587740.000000.00000-1.706881.20
39892024.12.03 06:12sell19950.100.587740.000000.00000
39902024.12.03 06:12close19950.100.587910.000000.00000-1.706879.50
39912024.12.03 06:12buy19960.100.587910.000000.00000
39922024.12.03 06:12close19960.100.587740.000000.00000-1.706877.80
39932024.12.03 06:12sell19970.100.587740.000000.00000
39942024.12.03 06:12close19970.100.587910.000000.00000-1.706876.10
39952024.12.03 06:12buy19980.100.587910.000000.00000
39962024.12.03 06:12close19980.100.587740.000000.00000-1.706874.40
39972024.12.03 06:12sell19990.100.587740.000000.00000
39982024.12.03 06:12close19990.100.587910.000000.00000-1.706872.70
39992024.12.03 06:15buy20000.100.587930.000000.00000
40002024.12.03 06:18close20000.100.587740.000000.00000-1.906870.80
40012024.12.03 06:18sell20010.100.587730.000000.00000
40022024.12.03 10:07close20010.100.589550.000000.00000-18.206852.60
40032024.12.03 10:07buy20020.100.589540.000000.00000
40042024.12.03 10:07close20020.100.589370.000000.00000-1.706850.90
40052024.12.03 10:07sell20030.100.589380.000000.00000
40062024.12.03 10:07close20030.100.589550.000000.00000-1.706849.20
40072024.12.03 10:08buy20040.100.589540.000000.00000
40082024.12.03 10:09close20040.100.589370.000000.00000-1.706847.50
40092024.12.03 10:09sell20050.100.589380.000000.00000
40102024.12.03 10:10close20050.100.589550.000000.00000-1.706845.80
40112024.12.03 10:10buy20060.100.589540.000000.00000
40122024.12.03 10:11close20060.100.589370.000000.00000-1.706844.10
40132024.12.03 10:11sell20070.100.589380.000000.00000
40142024.12.03 10:11close20070.100.589550.000000.00000-1.706842.40
40152024.12.03 10:11buy20080.100.589540.000000.00000
40162024.12.03 10:12close20080.100.589370.000000.00000-1.706840.70
40172024.12.03 10:12sell20090.100.589380.000000.00000
40182024.12.03 10:17close20090.100.589550.000000.00000-1.706839.00
40192024.12.03 10:17buy20100.100.589540.000000.00000
40202024.12.03 11:32close20100.100.589560.000000.000000.206839.20
40212024.12.03 11:32sell20110.100.589560.000000.00000
40222024.12.03 11:32close20110.100.589730.000000.00000-1.706837.50
40232024.12.03 11:32buy20120.100.589730.000000.00000
40242024.12.03 11:32close20120.100.589560.000000.00000-1.706835.80
40252024.12.03 11:32sell20130.100.589560.000000.00000
40262024.12.03 11:32close20130.100.589730.000000.00000-1.706834.10
40272024.12.03 11:32buy20140.100.589730.000000.00000
40282024.12.03 11:32close20140.100.589560.000000.00000-1.706832.40
40292024.12.03 11:32sell20150.100.589560.000000.00000
40302024.12.03 11:32close20150.100.589730.000000.00000-1.706830.70
40312024.12.03 11:32buy20160.100.589730.000000.00000
40322024.12.03 11:32close20160.100.589560.000000.00000-1.706829.00
40332024.12.03 11:32sell20170.100.589560.000000.00000
40342024.12.03 11:32close20170.100.589730.000000.00000-1.706827.30
40352024.12.03 11:32buy20180.100.589740.000000.00000
40362024.12.03 11:32close20180.100.589560.000000.00000-1.806825.50
40372024.12.03 11:32sell20190.100.589550.000000.00000
40382024.12.03 11:37close20190.100.589730.000000.00000-1.806823.70
40392024.12.03 11:37buy20200.100.589730.000000.00000
40402024.12.03 11:37close20200.100.589560.000000.00000-1.706822.00
40412024.12.03 11:37sell20210.100.589560.000000.00000
40422024.12.03 11:37close20210.100.589730.000000.00000-1.706820.30
40432024.12.03 11:37buy20220.100.589740.000000.00000
40442024.12.03 11:40close20220.100.589500.000000.00000-2.406817.90
40452024.12.03 11:40sell20230.100.589490.000000.00000
40462024.12.03 11:48close20230.100.589730.000000.00000-2.406815.50
40472024.12.03 11:48buy20240.100.589730.000000.00000
40482024.12.03 11:48close20240.100.589560.000000.00000-1.706813.80
40492024.12.03 11:48sell20250.100.589560.000000.00000
40502024.12.03 11:48close20250.100.589730.000000.00000-1.706812.10
40512024.12.03 11:48buy20260.100.589730.000000.00000
40522024.12.03 11:48close20260.100.589550.000000.00000-1.806810.30
40532024.12.03 11:48sell20270.100.589560.000000.00000
40542024.12.03 11:48close20270.100.589730.000000.00000-1.706808.60
40552024.12.03 11:48buy20280.100.589730.000000.00000
40562024.12.03 11:48close20280.100.589560.000000.00000-1.706806.90
40572024.12.03 11:48sell20290.100.589560.000000.00000
40582024.12.03 11:48close20290.100.589730.000000.00000-1.706805.20
40592024.12.03 11:49buy20300.100.589730.000000.00000
40602024.12.03 11:49close20300.100.589560.000000.00000-1.706803.50
40612024.12.03 11:49sell20310.100.589560.000000.00000
40622024.12.03 11:49close20310.100.589730.000000.00000-1.706801.80
40632024.12.03 11:56buy20320.100.589730.000000.00000
40642024.12.03 11:56close20320.100.589560.000000.00000-1.706800.10
40652024.12.03 11:56sell20330.100.589560.000000.00000
40662024.12.03 11:56close20330.100.589730.000000.00000-1.706798.40
40672024.12.03 11:56buy20340.100.589730.000000.00000
40682024.12.03 11:56close20340.100.589560.000000.00000-1.706796.70
40692024.12.03 11:56sell20350.100.589560.000000.00000
40702024.12.03 11:56close20350.100.589730.000000.00000-1.706795.00
40712024.12.03 11:56buy20360.100.589730.000000.00000
40722024.12.03 11:56close20360.100.589560.000000.00000-1.706793.30
40732024.12.03 11:56sell20370.100.589560.000000.00000
40742024.12.03 11:56close20370.100.589730.000000.00000-1.706791.60
40752024.12.03 11:56buy20380.100.589730.000000.00000
40762024.12.03 11:56close20380.100.589560.000000.00000-1.706789.90
40772024.12.03 11:56sell20390.100.589560.000000.00000
40782024.12.03 11:56close20390.100.589730.000000.00000-1.706788.20
40792024.12.03 11:56buy20400.100.589730.000000.00000
40802024.12.03 11:56close20400.100.589560.000000.00000-1.706786.50
40812024.12.03 11:56sell20410.100.589560.000000.00000
40822024.12.03 11:56close20410.100.589730.000000.00000-1.706784.80
40832024.12.03 11:57buy20420.100.589730.000000.00000
40842024.12.03 11:57close20420.100.589560.000000.00000-1.706783.10
40852024.12.03 11:57sell20430.100.589560.000000.00000
40862024.12.03 11:57close20430.100.589730.000000.00000-1.706781.40
40872024.12.03 11:57buy20440.100.589730.000000.00000
40882024.12.03 11:57close20440.100.589560.000000.00000-1.706779.70
40892024.12.03 11:57sell20450.100.589560.000000.00000
40902024.12.03 11:57close20450.100.589730.000000.00000-1.706778.00
40912024.12.03 11:57buy20460.100.589730.000000.00000
40922024.12.03 11:57close20460.100.589560.000000.00000-1.706776.30
40932024.12.03 11:57sell20470.100.589560.000000.00000
40942024.12.03 11:57close20470.100.589730.000000.00000-1.706774.60
40952024.12.03 11:57buy20480.100.589730.000000.00000
40962024.12.03 11:57close20480.100.589560.000000.00000-1.706772.90
40972024.12.03 11:59sell20490.100.589560.000000.00000
40982024.12.03 11:59close20490.100.589730.000000.00000-1.706771.20
40992024.12.03 11:59buy20500.100.589730.000000.00000
41002024.12.03 11:59close20500.100.589560.000000.00000-1.706769.50
41012024.12.03 11:59sell20510.100.589560.000000.00000
41022024.12.03 11:59close20510.100.589730.000000.00000-1.706767.80
41032024.12.03 12:02buy20520.100.589730.000000.00000
41042024.12.03 12:02close20520.100.589560.000000.00000-1.706766.10
41052024.12.03 12:02sell20530.100.589560.000000.00000
41062024.12.03 12:02close20530.100.589730.000000.00000-1.706764.40
41072024.12.03 12:02buy20540.100.589730.000000.00000
41082024.12.03 12:02close20540.100.589560.000000.00000-1.706762.70
41092024.12.03 12:02sell20550.100.589560.000000.00000
41102024.12.03 12:02close20550.100.589730.000000.00000-1.706761.00
41112024.12.03 12:02buy20560.100.589730.000000.00000
41122024.12.03 12:02close20560.100.589560.000000.00000-1.706759.30
41132024.12.03 12:02sell20570.100.589560.000000.00000
41142024.12.03 12:02close20570.100.589730.000000.00000-1.706757.60
41152024.12.03 12:02buy20580.100.589730.000000.00000
41162024.12.03 12:02close20580.100.589560.000000.00000-1.706755.90
41172024.12.03 12:02sell20590.100.589560.000000.00000
41182024.12.03 12:02close20590.100.589730.000000.00000-1.706754.20
41192024.12.03 12:02buy20600.100.589730.000000.00000
41202024.12.03 12:02close20600.100.589560.000000.00000-1.706752.50
41212024.12.03 12:02sell20610.100.589550.000000.00000
41222024.12.03 12:02close20610.100.589730.000000.00000-1.806750.70
41232024.12.03 12:02buy20620.100.589730.000000.00000
41242024.12.03 12:02close20620.100.589560.000000.00000-1.706749.00
41252024.12.03 12:04sell20630.100.589560.000000.00000
41262024.12.03 12:04close20630.100.589730.000000.00000-1.706747.30
41272024.12.03 12:04buy20640.100.589730.000000.00000
41282024.12.03 12:04close20640.100.589560.000000.00000-1.706745.60
41292024.12.03 12:04sell20650.100.589550.000000.00000
41302024.12.03 12:04close20650.100.589790.000000.00000-2.406743.20
41312024.12.03 12:05buy20660.100.589780.000000.00000
41322024.12.03 12:06close20660.100.589560.000000.00000-2.206741.00
41332024.12.03 12:06sell20670.100.589560.000000.00000
41342024.12.03 12:06close20670.100.589730.000000.00000-1.706739.30
41352024.12.03 12:06buy20680.100.589730.000000.00000
41362024.12.03 12:06close20680.100.589560.000000.00000-1.706737.60
41372024.12.03 12:06sell20690.100.589560.000000.00000
41382024.12.03 12:06close20690.100.589730.000000.00000-1.706735.90
41392024.12.03 12:06buy20700.100.589730.000000.00000
41402024.12.03 12:06close20700.100.589560.000000.00000-1.706734.20
41412024.12.03 12:06sell20710.100.589560.000000.00000
41422024.12.03 12:06close20710.100.589730.000000.00000-1.706732.50
41432024.12.03 12:06buy20720.100.589740.000000.00000
41442024.12.03 12:07close20720.100.589560.000000.00000-1.806730.70
41452024.12.03 12:07sell20730.100.589560.000000.00000
41462024.12.03 12:09close20730.100.589730.000000.00000-1.706729.00
41472024.12.03 12:10buy20740.100.589730.000000.00000
41482024.12.03 12:10close20740.100.589560.000000.00000-1.706727.30
41492024.12.03 12:10sell20750.100.589560.000000.00000
41502024.12.03 12:10close20750.100.589730.000000.00000-1.706725.60
41512024.12.03 12:10buy20760.100.589730.000000.00000
41522024.12.03 12:10close20760.100.589560.000000.00000-1.706723.90
41532024.12.03 12:10sell20770.100.589560.000000.00000
41542024.12.03 12:10close20770.100.589730.000000.00000-1.706722.20
41552024.12.03 12:10buy20780.100.589730.000000.00000
41562024.12.03 12:10close20780.100.589560.000000.00000-1.706720.50
41572024.12.03 12:10sell20790.100.589560.000000.00000
41582024.12.03 12:10close20790.100.589730.000000.00000-1.706718.80
41592024.12.03 12:10buy20800.100.589730.000000.00000
41602024.12.03 12:10close20800.100.589560.000000.00000-1.706717.10
41612024.12.03 12:10sell20810.100.589560.000000.00000
41622024.12.03 12:10close20810.100.589730.000000.00000-1.706715.40
41632024.12.03 12:10buy20820.100.589730.000000.00000
41642024.12.03 12:10close20820.100.589560.000000.00000-1.706713.70
41652024.12.03 12:10sell20830.100.589560.000000.00000
41662024.12.03 12:10close20830.100.589730.000000.00000-1.706712.00
41672024.12.03 12:10buy20840.100.589730.000000.00000
41682024.12.03 12:10close20840.100.589560.000000.00000-1.706710.30
41692024.12.03 12:10sell20850.100.589560.000000.00000
41702024.12.03 12:10close20850.100.589730.000000.00000-1.706708.60
41712024.12.03 12:10buy20860.100.589730.000000.00000
41722024.12.03 12:10close20860.100.589560.000000.00000-1.706706.90
41732024.12.03 12:10sell20870.100.589560.000000.00000
41742024.12.03 12:10close20870.100.589730.000000.00000-1.706705.20
41752024.12.03 12:10buy20880.100.589730.000000.00000
41762024.12.03 12:10close20880.100.589560.000000.00000-1.706703.50
41772024.12.03 12:10sell20890.100.589560.000000.00000
41782024.12.03 12:10close20890.100.589730.000000.00000-1.706701.80
41792024.12.03 12:10buy20900.100.589730.000000.00000
41802024.12.03 12:10close20900.100.589560.000000.00000-1.706700.10
41812024.12.03 12:10sell20910.100.589560.000000.00000
41822024.12.03 12:10close20910.100.589730.000000.00000-1.706698.40
41832024.12.03 12:10buy20920.100.589730.000000.00000
41842024.12.03 12:10close20920.100.589560.000000.00000-1.706696.70
41852024.12.03 12:10sell20930.100.589560.000000.00000
41862024.12.03 12:10close20930.100.589730.000000.00000-1.706695.00
41872024.12.03 12:10buy20940.100.589730.000000.00000
41882024.12.03 12:10close20940.100.589560.000000.00000-1.706693.30
41892024.12.03 12:10sell20950.100.589560.000000.00000
41902024.12.03 12:10close20950.100.589730.000000.00000-1.706691.60
41912024.12.03 12:10buy20960.100.589730.000000.00000
41922024.12.03 12:10close20960.100.589560.000000.00000-1.706689.90
41932024.12.03 12:11sell20970.100.589560.000000.00000
41942024.12.03 12:11close20970.100.589730.000000.00000-1.706688.20
41952024.12.03 12:11buy20980.100.589730.000000.00000
41962024.12.03 12:11close20980.100.589560.000000.00000-1.706686.50
41972024.12.03 12:11sell20990.100.589550.000000.00000
41982024.12.03 12:16close20990.100.589730.000000.00000-1.806684.70
41992024.12.03 12:16buy21000.100.589730.000000.00000
42002024.12.03 12:16close21000.100.589560.000000.00000-1.706683.00
42012024.12.03 12:16sell21010.100.589560.000000.00000
42022024.12.03 12:16close21010.100.589730.000000.00000-1.706681.30
42032024.12.05 10:02buy21020.100.587990.000000.00000
42042024.12.05 10:02close21020.100.587820.000000.00000-1.706679.60
42052024.12.05 10:02sell21030.100.587820.000000.00000
42062024.12.05 10:02close21030.100.587990.000000.00000-1.706677.90
42072024.12.05 10:02buy21040.100.587990.000000.00000
42082024.12.05 10:02close21040.100.587820.000000.00000-1.706676.20
42092024.12.05 10:02sell21050.100.587820.000000.00000
42102024.12.05 10:02close21050.100.587990.000000.00000-1.706674.50
42112024.12.05 10:02buy21060.100.587990.000000.00000
42122024.12.05 10:02close21060.100.587820.000000.00000-1.706672.80
42132024.12.05 10:02sell21070.100.587810.000000.00000
42142024.12.05 10:03close21070.100.587990.000000.00000-1.806671.00
42152024.12.05 10:03buy21080.100.587990.000000.00000
42162024.12.05 10:04close21080.100.587820.000000.00000-1.706669.30
42172024.12.05 10:04sell21090.100.587820.000000.00000
42182024.12.05 10:04close21090.100.587990.000000.00000-1.706667.60
42192024.12.05 10:27buy21100.100.587990.000000.00000
42202024.12.05 10:27close21100.100.587820.000000.00000-1.706665.90
42212024.12.05 10:31sell21110.100.587820.000000.00000
42222024.12.05 10:31close21110.100.587990.000000.00000-1.706664.20
42232024.12.05 10:31buy21120.100.587990.000000.00000
42242024.12.05 10:31close21120.100.587820.000000.00000-1.706662.50
42252024.12.05 10:31sell21130.100.587820.000000.00000
42262024.12.05 10:31close21130.100.587990.000000.00000-1.706660.80
42272024.12.05 10:31buy21140.100.587990.000000.00000
42282024.12.05 10:31close21140.100.587820.000000.00000-1.706659.10
42292024.12.05 10:31sell21150.100.587820.000000.00000
42302024.12.05 10:31close21150.100.587990.000000.00000-1.706657.40
42312024.12.05 10:31buy21160.100.588000.000000.00000
42322024.12.05 10:32close21160.100.587820.000000.00000-1.806655.60
42332024.12.05 10:32sell21170.100.587810.000000.00000
42342024.12.05 16:38close21170.100.587960.000000.00000-1.506654.10
42352024.12.05 16:38buy21180.100.587960.000000.00000
42362024.12.05 16:38close21180.100.587790.000000.00000-1.706652.40
42372024.12.05 16:38sell21190.100.587790.000000.00000
42382024.12.05 16:38close21190.100.587970.000000.00000-1.806650.60
42392024.12.05 16:38buy21200.100.587960.000000.00000
42402024.12.05 16:47close21200.100.587790.000000.00000-1.706648.90
42412024.12.05 16:47sell21210.100.587790.000000.00000
42422024.12.05 16:53close21210.100.587960.000000.00000-1.706647.20
42432024.12.05 16:53buy21220.100.587960.000000.00000
42442024.12.05 16:53close21220.100.587790.000000.00000-1.706645.50
42452024.12.05 16:54sell21230.100.587790.000000.00000
42462024.12.05 16:54close21230.100.587960.000000.00000-1.706643.80
42472024.12.05 16:54buy21240.100.587960.000000.00000
42482024.12.05 16:54close21240.100.587790.000000.00000-1.706642.10
42492024.12.05 16:54sell21250.100.587790.000000.00000
42502024.12.05 16:55close21250.100.587960.000000.00000-1.706640.40
42512024.12.05 16:55buy21260.100.587960.000000.00000
42522024.12.05 16:55close21260.100.587790.000000.00000-1.706638.70
42532024.12.05 16:55sell21270.100.587790.000000.00000
42542024.12.05 16:55close21270.100.587960.000000.00000-1.706637.00
42552024.12.05 16:55buy21280.100.587960.000000.00000
42562024.12.05 16:55close21280.100.587790.000000.00000-1.706635.30
42572024.12.05 16:55sell21290.100.587790.000000.00000
42582024.12.05 16:55close21290.100.587960.000000.00000-1.706633.60
42592024.12.05 16:55buy21300.100.587960.000000.00000
42602024.12.05 16:55close21300.100.587790.000000.00000-1.706631.90
42612024.12.05 16:55sell21310.100.587790.000000.00000
42622024.12.05 16:55close21310.100.587970.000000.00000-1.806630.10
42632024.12.05 16:55buy21320.100.587960.000000.00000
42642024.12.05 16:56close21320.100.587790.000000.00000-1.706628.40
42652024.12.05 16:56sell21330.100.587780.000000.00000
42662024.12.05 21:08close21330.100.587960.000000.00000-1.806626.60
42672024.12.05 21:08buy21340.100.587970.000000.00000
42682024.12.05 21:08close21340.100.587790.000000.00000-1.806624.80
42692024.12.05 21:08sell21350.100.587790.000000.00000
42702024.12.05 21:08close21350.100.587960.000000.00000-1.706623.10
42712024.12.05 21:08buy21360.100.587960.000000.00000
42722024.12.05 21:08close21360.100.587790.000000.00000-1.706621.40
42732024.12.05 21:08sell21370.100.587790.000000.00000
42742024.12.05 21:08close21370.100.587960.000000.00000-1.706619.70
42752024.12.05 21:08buy21380.100.587960.000000.00000
42762024.12.05 21:09close21380.100.587790.000000.00000-1.706618.00
42772024.12.05 21:09sell21390.100.587780.000000.00000
42782024.12.05 21:09close21390.100.588000.000000.00000-2.206615.80
42792024.12.05 21:10buy21400.100.588010.000000.00000
42802024.12.05 21:10close21400.100.587790.000000.00000-2.206613.60
42812024.12.05 21:10sell21410.100.587790.000000.00000
42822024.12.05 21:10close21410.100.587960.000000.00000-1.706611.90
42832024.12.05 21:14buy21420.100.588000.000000.00000
42842024.12.05 21:15close21420.100.587790.000000.00000-2.106609.80
42852024.12.05 21:15sell21430.100.587790.000000.00000
42862024.12.05 21:15close21430.100.587960.000000.00000-1.706608.10
42872024.12.05 21:21buy21440.100.587960.000000.00000
42882024.12.05 21:21close21440.100.587790.000000.00000-1.706606.40
42892024.12.05 21:27sell21450.100.587790.000000.00000
42902024.12.05 21:27close21450.100.587960.000000.00000-1.706604.70
42912024.12.05 21:27buy21460.100.587960.000000.00000
42922024.12.05 21:27close21460.100.587790.000000.00000-1.706603.00
42932024.12.05 21:27sell21470.100.587790.000000.00000
42942024.12.05 21:27close21470.100.587960.000000.00000-1.706601.30
42952024.12.05 21:27buy21480.100.587960.000000.00000
42962024.12.05 21:27close21480.100.587790.000000.00000-1.706599.60
42972024.12.05 21:27sell21490.100.587790.000000.00000
42982024.12.05 21:27close21490.100.587960.000000.00000-1.706597.90
42992024.12.05 21:27buy21500.100.587960.000000.00000
43002024.12.05 21:27close21500.100.587790.000000.00000-1.706596.20
43012024.12.05 21:28sell21510.100.587780.000000.00000
43022024.12.05 21:32close21510.100.587960.000000.00000-1.806594.40
43032024.12.05 21:32buy21520.100.587960.000000.00000
43042024.12.05 21:32close21520.100.587790.000000.00000-1.706592.70
43052024.12.06 00:02sell21530.100.587710.000000.00000
43062024.12.06 00:03close21530.100.588000.000000.00000-2.906589.80
43072024.12.06 00:03buy21540.100.588490.000000.00000
43082024.12.06 02:09close21540.100.587710.000000.00000-7.806582.00
43092024.12.06 02:09sell21550.100.587700.000000.00000
43102024.12.06 02:13close21550.100.587880.000000.00000-1.806580.20
43112024.12.06 02:13buy21560.100.587890.000000.00000
43122024.12.06 02:13close21560.100.587710.000000.00000-1.806578.40
43132024.12.06 02:13sell21570.100.587710.000000.00000
43142024.12.06 02:13close21570.100.587880.000000.00000-1.706576.70
43152024.12.06 02:13buy21580.100.587880.000000.00000
43162024.12.06 02:13close21580.100.587710.000000.00000-1.706575.00
43172024.12.06 02:13sell21590.100.587710.000000.00000
43182024.12.06 02:13close21590.100.587880.000000.00000-1.706573.30
43192024.12.06 02:13buy21600.100.587880.000000.00000
43202024.12.06 02:13close21600.100.587710.000000.00000-1.706571.60
43212024.12.06 02:13sell21610.100.587710.000000.00000
43222024.12.06 02:13close21610.100.587890.000000.00000-1.806569.80
43232024.12.06 02:13buy21620.100.587880.000000.00000
43242024.12.06 02:14close21620.100.587710.000000.00000-1.706568.10
43252024.12.06 02:14sell21630.100.587710.000000.00000
43262024.12.06 02:14close21630.100.587880.000000.00000-1.706566.40
43272024.12.06 02:22buy21640.100.587880.000000.00000
43282024.12.06 02:22close21640.100.587710.000000.00000-1.706564.70
43292024.12.06 02:22sell21650.100.587710.000000.00000
43302024.12.06 02:22close21650.100.587880.000000.00000-1.706563.00
43312024.12.06 02:22buy21660.100.587880.000000.00000
43322024.12.06 02:22close21660.100.587710.000000.00000-1.706561.30
43332024.12.06 02:22sell21670.100.587710.000000.00000
43342024.12.06 02:22close21670.100.587880.000000.00000-1.706559.60
43352024.12.06 02:22buy21680.100.587880.000000.00000
43362024.12.06 02:22close21680.100.587710.000000.00000-1.706557.90
43372024.12.06 02:22sell21690.100.587710.000000.00000
43382024.12.06 02:22close21690.100.587880.000000.00000-1.706556.20
43392024.12.06 02:22buy21700.100.587880.000000.00000
43402024.12.06 02:22close21700.100.587710.000000.00000-1.706554.50
43412024.12.06 02:22sell21710.100.587710.000000.00000
43422024.12.06 02:22close21710.100.587880.000000.00000-1.706552.80
43432024.12.06 02:22buy21720.100.587880.000000.00000
43442024.12.06 02:22close21720.100.587710.000000.00000-1.706551.10
43452024.12.06 02:22sell21730.100.587710.000000.00000
43462024.12.06 02:22close21730.100.587880.000000.00000-1.706549.40
43472024.12.06 02:23buy21740.100.587890.000000.00000
43482024.12.06 02:24close21740.100.587710.000000.00000-1.806547.60
43492024.12.06 02:24sell21750.100.587710.000000.00000
43502024.12.06 02:24close21750.100.587880.000000.00000-1.706545.90
43512024.12.06 02:25buy21760.100.587900.000000.00000
43522024.12.06 02:25close21760.100.587710.000000.00000-1.906544.00
43532024.12.06 02:25sell21770.100.587700.000000.00000
43542024.12.06 02:26close21770.100.587880.000000.00000-1.806542.20
43552024.12.06 02:26buy21780.100.587880.000000.00000
43562024.12.06 02:26close21780.100.587710.000000.00000-1.706540.50
43572024.12.06 02:26sell21790.100.587710.000000.00000
43582024.12.06 02:26close21790.100.587880.000000.00000-1.706538.80
43592024.12.06 02:26buy21800.100.587880.000000.00000
43602024.12.06 02:26close21800.100.587710.000000.00000-1.706537.10
43612024.12.06 02:26sell21810.100.587710.000000.00000
43622024.12.06 02:26close21810.100.587880.000000.00000-1.706535.40
43632024.12.06 02:27buy21820.100.587880.000000.00000
43642024.12.06 02:27close21820.100.587710.000000.00000-1.706533.70
43652024.12.06 02:27sell21830.100.587710.000000.00000
43662024.12.06 02:27close21830.100.587880.000000.00000-1.706532.00
43672024.12.06 02:27buy21840.100.587880.000000.00000
43682024.12.06 02:38close21840.100.587710.000000.00000-1.706530.30
43692024.12.06 02:38sell21850.100.587710.000000.00000
43702024.12.06 02:39close21850.100.587880.000000.00000-1.706528.60
43712024.12.06 02:39buy21860.100.587880.000000.00000
43722024.12.06 02:39close21860.100.587710.000000.00000-1.706526.90
43732024.12.06 02:56sell21870.100.587710.000000.00000
43742024.12.06 02:56close21870.100.587880.000000.00000-1.706525.20
43752024.12.06 02:56buy21880.100.587880.000000.00000
43762024.12.06 02:56close21880.100.587710.000000.00000-1.706523.50
43772024.12.06 02:56sell21890.100.587710.000000.00000
43782024.12.06 02:56close21890.100.587880.000000.00000-1.706521.80
43792024.12.06 02:57buy21900.100.587880.000000.00000
43802024.12.06 02:57close21900.100.587710.000000.00000-1.706520.10
43812024.12.06 02:57sell21910.100.587710.000000.00000
43822024.12.06 02:57close21910.100.587880.000000.00000-1.706518.40
43832024.12.06 02:57buy21920.100.587880.000000.00000
43842024.12.06 02:57close21920.100.587710.000000.00000-1.706516.70
43852024.12.06 02:57sell21930.100.587710.000000.00000
43862024.12.06 02:57close21930.100.587880.000000.00000-1.706515.00
43872024.12.06 02:57buy21940.100.587880.000000.00000
43882024.12.06 02:57close21940.100.587710.000000.00000-1.706513.30
43892024.12.06 02:57sell21950.100.587710.000000.00000
43902024.12.06 03:00close21950.100.587820.000000.00000-1.106512.20
43912024.12.06 03:00buy21960.100.587830.000000.00000
43922024.12.06 03:42close21960.100.587080.000000.00000-7.506504.70
43932024.12.06 03:42sell21970.100.587070.000000.00000
43942024.12.06 04:41close21970.100.587170.000000.00000-1.006503.70
43952024.12.06 04:41buy21980.100.587180.000000.00000
43962024.12.06 04:41close21980.100.587000.000000.00000-1.806501.90
43972024.12.06 04:41sell21990.100.587000.000000.00000
43982024.12.06 04:42close21990.100.587170.000000.00000-1.706500.20
43992024.12.06 04:42buy22000.100.587170.000000.00000
44002024.12.06 04:42close22000.100.587000.000000.00000-1.706498.50
44012024.12.06 04:42sell22010.100.587000.000000.00000
44022024.12.06 04:42close22010.100.587170.000000.00000-1.706496.80
44032024.12.06 04:42buy22020.100.587170.000000.00000
44042024.12.06 04:42close22020.100.587000.000000.00000-1.706495.10
44052024.12.06 04:45sell22030.100.587000.000000.00000
44062024.12.06 04:45close22030.100.587170.000000.00000-1.706493.40
44072024.12.06 04:45buy22040.100.587170.000000.00000
44082024.12.06 04:45close22040.100.587000.000000.00000-1.706491.70
44092024.12.06 04:45sell22050.100.587000.000000.00000
44102024.12.06 04:45close22050.100.587170.000000.00000-1.706490.00
44112024.12.06 04:45buy22060.100.587170.000000.00000
44122024.12.06 04:45close22060.100.587000.000000.00000-1.706488.30
44132024.12.06 04:45sell22070.100.587000.000000.00000
44142024.12.06 04:45close22070.100.587170.000000.00000-1.706486.60
44152024.12.06 04:45buy22080.100.587180.000000.00000
44162024.12.06 04:46close22080.100.587000.000000.00000-1.806484.80
44172024.12.06 04:46sell22090.100.586990.000000.00000
44182024.12.06 04:58close22090.100.587170.000000.00000-1.806483.00
44192024.12.06 04:58buy22100.100.587170.000000.00000
44202024.12.06 04:58close22100.100.587000.000000.00000-1.706481.30
44212024.12.06 04:58sell22110.100.587000.000000.00000
44222024.12.06 04:58close22110.100.587170.000000.00000-1.706479.60
44232024.12.06 04:58buy22120.100.587170.000000.00000
44242024.12.06 04:58close22120.100.587000.000000.00000-1.706477.90
44252024.12.06 04:58sell22130.100.587000.000000.00000
44262024.12.06 04:58close22130.100.587170.000000.00000-1.706476.20
44272024.12.06 04:58buy22140.100.587170.000000.00000
44282024.12.06 04:58close22140.100.586990.000000.00000-1.806474.40
44292024.12.06 04:58sell22150.100.587000.000000.00000
44302024.12.06 04:59close22150.100.587170.000000.00000-1.706472.70
44312024.12.06 04:59buy22160.100.587170.000000.00000
44322024.12.06 04:59close22160.100.587000.000000.00000-1.706471.00
44332024.12.06 04:59sell22170.100.587000.000000.00000
44342024.12.06 04:59close22170.100.587170.000000.00000-1.706469.30
44352024.12.06 04:59buy22180.100.587170.000000.00000
44362024.12.06 04:59close22180.100.587000.000000.00000-1.706467.60
44372024.12.06 04:59sell22190.100.587000.000000.00000
44382024.12.06 04:59close22190.100.587170.000000.00000-1.706465.90
44392024.12.06 04:59buy22200.100.587170.000000.00000
44402024.12.06 04:59close22200.100.587000.000000.00000-1.706464.20
44412024.12.06 04:59sell22210.100.587000.000000.00000
44422024.12.06 04:59close22210.100.587170.000000.00000-1.706462.50
44432024.12.06 04:59buy22220.100.587170.000000.00000
44442024.12.06 04:59close22220.100.587000.000000.00000-1.706460.80
44452024.12.06 04:59sell22230.100.586990.000000.00000
44462024.12.06 05:00close22230.100.587130.000000.00000-1.406459.40
44472024.12.06 05:00buy22240.100.587140.000000.00000
44482024.12.06 05:33close22240.100.586940.000000.00000-2.006457.40
44492024.12.06 05:33sell22250.100.586930.000000.00000
44502024.12.06 05:33close22250.100.587110.000000.00000-1.806455.60
44512024.12.06 05:33buy22260.100.587110.000000.00000
44522024.12.06 05:33close22260.100.586940.000000.00000-1.706453.90
44532024.12.06 05:34sell22270.100.586940.000000.00000
44542024.12.06 05:34close22270.100.587110.000000.00000-1.706452.20
44552024.12.06 05:34buy22280.100.587110.000000.00000
44562024.12.06 05:34close22280.100.586940.000000.00000-1.706450.50
44572024.12.06 05:34sell22290.100.586940.000000.00000
44582024.12.06 05:34close22290.100.587110.000000.00000-1.706448.80
44592024.12.06 05:34buy22300.100.587110.000000.00000
44602024.12.06 05:34close22300.100.586940.000000.00000-1.706447.10
44612024.12.06 05:34sell22310.100.586940.000000.00000
44622024.12.06 05:34close22310.100.587110.000000.00000-1.706445.40
44632024.12.06 05:34buy22320.100.587120.000000.00000
44642024.12.06 05:35close22320.100.586940.000000.00000-1.806443.60
44652024.12.06 05:35sell22330.100.586940.000000.00000
44662024.12.06 05:36close22330.100.587110.000000.00000-1.706441.90
44672024.12.06 05:36buy22340.100.587120.000000.00000
44682024.12.06 05:43close22340.100.586940.000000.00000-1.806440.10
44692024.12.06 05:43sell22350.100.586940.000000.00000
44702024.12.06 05:43close22350.100.587110.000000.00000-1.706438.40
44712024.12.06 05:44buy22360.100.587110.000000.00000
44722024.12.06 05:44close22360.100.586940.000000.00000-1.706436.70
44732024.12.06 05:44sell22370.100.586940.000000.00000
44742024.12.06 05:44close22370.100.587110.000000.00000-1.706435.00
44752024.12.06 05:44buy22380.100.587120.000000.00000
44762024.12.06 05:44close22380.100.586920.000000.00000-2.006433.00
44772024.12.06 05:45sell22390.100.586930.000000.00000
44782024.12.06 15:33close22390.100.587110.000000.00000-1.806431.20
44792024.12.06 15:33buy22400.100.587120.000000.00000
44802024.12.06 15:33close22400.100.586940.000000.00000-1.806429.40
44812024.12.06 15:33sell22410.100.586930.000000.00000
44822024.12.06 15:37close22410.100.587110.000000.00000-1.806427.60
44832024.12.06 15:37buy22420.100.587120.000000.00000
44842024.12.06 15:46close22420.100.586940.000000.00000-1.806425.80
44852024.12.06 15:46sell22430.100.586930.000000.00000
44862024.12.06 15:54close22430.100.587110.000000.00000-1.806424.00
44872024.12.06 15:54buy22440.100.587120.000000.00000
44882024.12.06 15:56close22440.100.586940.000000.00000-1.806422.20
44892024.12.06 15:56sell22450.100.586940.000000.00000
44902024.12.06 16:00close22450.100.587040.000000.00000-1.006421.20
44912024.12.06 16:00buy22460.100.587050.000000.00000
44922024.12.06 16:01close22460.100.586830.000000.00000-2.206419.00
44932024.12.06 16:01sell22470.100.586830.000000.00000
44942024.12.06 16:01close22470.100.587000.000000.00000-1.706417.30
44952024.12.06 16:01buy22480.100.587000.000000.00000
44962024.12.06 16:01close22480.100.586830.000000.00000-1.706415.60
44972024.12.06 16:01sell22490.100.586830.000000.00000
44982024.12.06 16:01close22490.100.587000.000000.00000-1.706413.90
44992024.12.06 16:01buy22500.100.587000.000000.00000
45002024.12.06 16:01close22500.100.586830.000000.00000-1.706412.20
45012024.12.06 16:01sell22510.100.586830.000000.00000
45022024.12.06 16:01close22510.100.587000.000000.00000-1.706410.50
45032024.12.06 16:01buy22520.100.587000.000000.00000
45042024.12.06 16:01close22520.100.586830.000000.00000-1.706408.80
45052024.12.06 16:01sell22530.100.586830.000000.00000
45062024.12.06 16:01close22530.100.587000.000000.00000-1.706407.10
45072024.12.06 16:01buy22540.100.587000.000000.00000
45082024.12.06 16:01close22540.100.586830.000000.00000-1.706405.40
45092024.12.06 16:01sell22550.100.586830.000000.00000
45102024.12.06 16:01close22550.100.587000.000000.00000-1.706403.70
45112024.12.06 16:01buy22560.100.587010.000000.00000
45122024.12.06 16:02close22560.100.586830.000000.00000-1.806401.90
45132024.12.06 16:02sell22570.100.586830.000000.00000
45142024.12.06 16:02close22570.100.587000.000000.00000-1.706400.20
45152024.12.06 16:02buy22580.100.587000.000000.00000
45162024.12.06 16:02close22580.100.586820.000000.00000-1.806398.40
45172024.12.06 16:02sell22590.100.586830.000000.00000
45182024.12.09 10:52close22590.100.585540.000000.0000012.906411.30
45192024.12.09 10:52buy22600.100.585550.000000.00000
45202024.12.10 03:03close22600.100.584580.000000.00000-9.706401.60
45212024.12.10 03:03sell22610.100.584570.000000.00000
45222024.12.10 03:04close22610.100.584750.000000.00000-1.806399.80
45232024.12.10 03:04buy22620.100.584760.000000.00000
45242024.12.10 03:05close22620.100.584430.000000.00000-3.306396.50
45252024.12.10 03:05sell22630.100.584420.000000.00000
45262024.12.10 03:07close22630.100.584750.000000.00000-3.306393.20
45272024.12.10 03:07buy22640.100.584750.000000.00000
45282024.12.10 03:07close22640.100.584580.000000.00000-1.706391.50
45292024.12.10 03:07sell22650.100.584580.000000.00000
45302024.12.10 03:07close22650.100.584750.000000.00000-1.706389.80
45312024.12.10 03:07buy22660.100.584750.000000.00000
45322024.12.10 03:07close22660.100.584580.000000.00000-1.706388.10
45332024.12.10 03:07sell22670.100.584580.000000.00000
45342024.12.10 03:07close22670.100.584750.000000.00000-1.706386.40
45352024.12.10 03:08buy22680.100.584750.000000.00000
45362024.12.10 03:08close22680.100.584580.000000.00000-1.706384.70
45372024.12.10 03:08sell22690.100.584580.000000.00000
45382024.12.10 03:08close22690.100.584760.000000.00000-1.806382.90
45392024.12.10 03:08buy22700.100.584750.000000.00000
45402024.12.10 03:09close22700.100.584580.000000.00000-1.706381.20
45412024.12.10 03:09sell22710.100.584580.000000.00000
45422024.12.10 03:10close22710.100.584750.000000.00000-1.706379.50
45432024.12.10 03:10buy22720.100.584760.000000.00000
45442024.12.10 03:12close22720.100.584580.000000.00000-1.806377.70
45452024.12.10 03:12sell22730.100.584580.000000.00000
45462024.12.10 03:12close22730.100.584750.000000.00000-1.706376.00
45472024.12.10 03:12buy22740.100.584750.000000.00000
45482024.12.10 03:12close22740.100.584580.000000.00000-1.706374.30
45492024.12.10 03:12sell22750.100.584580.000000.00000
45502024.12.10 03:12close22750.100.584750.000000.00000-1.706372.60
45512024.12.10 03:12buy22760.100.584750.000000.00000
45522024.12.10 03:12close22760.100.584580.000000.00000-1.706370.90
45532024.12.10 03:12sell22770.100.584580.000000.00000
45542024.12.10 03:51close22770.100.584750.000000.00000-1.706369.20
45552024.12.10 03:51buy22780.100.584760.000000.00000
45562024.12.10 03:51close22780.100.584580.000000.00000-1.806367.40
45572024.12.10 03:51sell22790.100.584580.000000.00000
45582024.12.10 03:51close22790.100.584750.000000.00000-1.706365.70
45592024.12.10 03:51buy22800.100.584750.000000.00000
45602024.12.10 03:51close22800.100.584580.000000.00000-1.706364.00
45612024.12.10 03:51sell22810.100.584580.000000.00000
45622024.12.10 03:51close22810.100.584750.000000.00000-1.706362.30
45632024.12.10 03:52buy22820.100.584750.000000.00000
45642024.12.10 03:52close22820.100.584580.000000.00000-1.706360.60
45652024.12.10 03:54sell22830.100.584580.000000.00000
45662024.12.10 03:54close22830.100.584750.000000.00000-1.706358.90
45672024.12.10 03:54buy22840.100.584750.000000.00000
45682024.12.10 03:54close22840.100.584570.000000.00000-1.806357.10
45692024.12.10 03:54sell22850.100.584580.000000.00000
45702024.12.10 03:57close22850.100.584750.000000.00000-1.706355.40
45712024.12.10 03:57buy22860.100.584750.000000.00000
45722024.12.10 04:00close22860.100.584580.000000.00000-1.706353.70
45732024.12.10 04:00sell22870.100.584580.000000.00000
45742024.12.10 04:00close22870.100.584750.000000.00000-1.706352.00
45752024.12.10 04:00buy22880.100.584750.000000.00000
45762024.12.10 04:00close22880.100.584580.000000.00000-1.706350.30
45772024.12.10 04:00sell22890.100.584580.000000.00000
45782024.12.10 04:00close22890.100.584750.000000.00000-1.706348.60
45792024.12.10 04:00buy22900.100.584750.000000.00000
45802024.12.10 04:00close22900.100.584580.000000.00000-1.706346.90
45812024.12.10 04:00sell22910.100.584580.000000.00000
45822024.12.10 04:00close22910.100.584750.000000.00000-1.706345.20
45832024.12.10 04:00buy22920.100.584750.000000.00000
45842024.12.10 04:00close22920.100.584580.000000.00000-1.706343.50
45852024.12.10 04:00sell22930.100.584580.000000.00000
45862024.12.10 04:00close22930.100.584750.000000.00000-1.706341.80
45872024.12.10 04:00buy22940.100.584750.000000.00000
45882024.12.10 04:00close22940.100.584580.000000.00000-1.706340.10
45892024.12.10 04:00sell22950.100.584580.000000.00000
45902024.12.10 04:00close22950.100.584750.000000.00000-1.706338.40
45912024.12.10 04:00buy22960.100.584750.000000.00000
45922024.12.10 04:00close22960.100.584580.000000.00000-1.706336.70
45932024.12.10 04:00sell22970.100.584580.000000.00000
45942024.12.10 04:00close22970.100.584750.000000.00000-1.706335.00
45952024.12.10 04:01buy22980.100.584750.000000.00000
45962024.12.10 04:01close22980.100.584580.000000.00000-1.706333.30
45972024.12.10 04:01sell22990.100.584580.000000.00000
45982024.12.10 04:01close22990.100.584760.000000.00000-1.806331.50
45992024.12.10 04:01buy23000.100.584750.000000.00000
46002024.12.10 04:27close23000.100.584580.000000.00000-1.706329.80
46012024.12.10 04:27sell23010.100.584580.000000.00000
46022024.12.10 04:27close23010.100.584750.000000.00000-1.706328.10
46032024.12.17 01:21buy23020.100.578640.000000.00000
46042024.12.17 01:21close23020.100.578470.000000.00000-1.706326.40
46052024.12.17 01:25sell23030.100.578470.000000.00000
46062024.12.17 01:25close23030.100.578640.000000.00000-1.706324.70
46072024.12.17 01:26buy23040.100.578640.000000.00000
46082024.12.17 01:26close23040.100.578470.000000.00000-1.706323.00
46092024.12.17 01:26sell23050.100.578460.000000.00000
46102024.12.17 01:38close23050.100.578640.000000.00000-1.806321.20
46112024.12.17 01:38buy23060.100.578650.000000.00000
46122024.12.17 02:27close23060.100.578470.000000.00000-1.806319.40
46132024.12.17 02:27sell23070.100.578460.000000.00000
46142024.12.17 02:29close23070.100.578640.000000.00000-1.806317.60
46152024.12.17 02:29buy23080.100.578650.000000.00000
46162024.12.17 02:29close23080.100.578430.000000.00000-2.206315.40
46172024.12.17 02:30sell23090.100.578440.000000.00000
46182024.12.17 02:43close23090.100.578640.000000.00000-2.006313.40
46192024.12.17 02:43buy23100.100.578650.000000.00000
46202024.12.17 02:43close23100.100.578470.000000.00000-1.806311.60
46212024.12.17 02:43sell23110.100.578470.000000.00000
46222024.12.17 02:43close23110.100.578640.000000.00000-1.706309.90
46232024.12.17 02:43buy23120.100.578640.000000.00000
46242024.12.17 02:43close23120.100.578470.000000.00000-1.706308.20
46252024.12.17 02:44sell23130.100.578470.000000.00000
46262024.12.17 02:44close23130.100.578640.000000.00000-1.706306.50
46272024.12.17 02:44buy23140.100.578640.000000.00000
46282024.12.17 02:44close23140.100.578470.000000.00000-1.706304.80
46292024.12.17 02:44sell23150.100.578470.000000.00000
46302024.12.17 02:44close23150.100.578640.000000.00000-1.706303.10
46312024.12.17 02:44buy23160.100.578640.000000.00000
46322024.12.17 02:44close23160.100.578470.000000.00000-1.706301.40
46332024.12.17 02:44sell23170.100.578460.000000.00000
46342024.12.17 02:48close23170.100.578640.000000.00000-1.806299.60
46352024.12.17 02:48buy23180.100.578650.000000.00000
46362024.12.17 02:48close23180.100.578470.000000.00000-1.806297.80
46372024.12.17 02:48sell23190.100.578460.000000.00000
46382024.12.17 02:49close23190.100.578640.000000.00000-1.806296.00
46392024.12.17 02:49buy23200.100.578640.000000.00000
46402024.12.17 02:49close23200.100.578470.000000.00000-1.706294.30
46412024.12.17 02:49sell23210.100.578470.000000.00000
46422024.12.17 02:49close23210.100.578640.000000.00000-1.706292.60
46432024.12.17 02:49buy23220.100.578640.000000.00000
46442024.12.17 02:49close23220.100.578460.000000.00000-1.806290.80
46452024.12.17 02:49sell23230.100.578470.000000.00000
46462024.12.17 02:52close23230.100.578640.000000.00000-1.706289.10
46472024.12.17 02:52buy23240.100.578650.000000.00000
46482024.12.17 02:55close23240.100.578470.000000.00000-1.806287.30
46492024.12.17 02:55sell23250.100.578470.000000.00000
46502024.12.17 02:55close23250.100.578640.000000.00000-1.706285.60
46512024.12.17 02:55buy23260.100.578640.000000.00000
46522024.12.17 02:55close23260.100.578470.000000.00000-1.706283.90
46532024.12.17 02:55sell23270.100.578460.000000.00000
46542024.12.17 02:55close23270.100.578640.000000.00000-1.806282.10
46552024.12.17 02:55buy23280.100.578640.000000.00000
46562024.12.17 02:55close23280.100.578470.000000.00000-1.706280.40
46572024.12.17 02:56sell23290.100.578470.000000.00000
46582024.12.17 02:56close23290.100.578640.000000.00000-1.706278.70
46592024.12.26 10:00buy23300.100.564440.000000.00000
46602024.12.26 10:31close23300.100.563950.000000.00000-4.906273.80
46612024.12.26 10:31sell23310.100.563940.000000.00000
46622024.12.26 10:31close23310.100.564120.000000.00000-1.806272.00
46632024.12.26 10:31buy23320.100.564120.000000.00000
46642024.12.26 10:31close23320.100.563950.000000.00000-1.706270.30
46652024.12.26 10:31sell23330.100.563950.000000.00000
46662024.12.26 10:31close23330.100.564120.000000.00000-1.706268.60
46672024.12.26 10:31buy23340.100.564120.000000.00000
46682024.12.26 10:32close23340.100.563950.000000.00000-1.706266.90
46692024.12.26 10:32sell23350.100.563940.000000.00000
46702024.12.26 12:23close23350.100.564120.000000.00000-1.806265.10
46712024.12.26 12:23buy23360.100.564130.000000.00000
46722024.12.26 12:24close23360.100.563950.000000.00000-1.806263.30
46732024.12.26 12:24sell23370.100.563950.000000.00000
46742024.12.26 12:24close23370.100.564120.000000.00000-1.706261.60
46752024.12.26 12:24buy23380.100.564120.000000.00000
46762024.12.26 12:25close23380.100.563950.000000.00000-1.706259.90
46772024.12.26 12:25sell23390.100.563940.000000.00000
46782024.12.26 12:26close23390.100.564120.000000.00000-1.806258.10
46792024.12.26 12:26buy23400.100.564130.000000.00000
46802024.12.26 12:37close23400.100.563950.000000.00000-1.806256.30
46812024.12.26 12:37sell23410.100.563950.000000.00000
46822024.12.26 12:37close23410.100.564120.000000.00000-1.706254.60
46832024.12.26 12:39buy23420.100.564120.000000.00000
46842024.12.26 12:39close23420.100.563950.000000.00000-1.706252.90
46852024.12.26 12:39sell23430.100.563950.000000.00000
46862024.12.26 12:39close23430.100.564120.000000.00000-1.706251.20
46872024.12.26 12:39buy23440.100.564120.000000.00000
46882024.12.26 12:39close23440.100.563950.000000.00000-1.706249.50
46892024.12.26 12:43sell23450.100.563950.000000.00000
46902024.12.26 12:43close23450.100.564120.000000.00000-1.706247.80
46912024.12.26 12:44buy23460.100.564120.000000.00000
46922024.12.26 12:44close23460.100.563950.000000.00000-1.706246.10
46932024.12.26 12:46sell23470.100.563950.000000.00000
46942024.12.26 12:46close23470.100.564120.000000.00000-1.706244.40
46952024.12.26 13:53buy23480.100.564120.000000.00000
46962024.12.26 13:53close23480.100.563950.000000.00000-1.706242.70
46972024.12.26 13:53sell23490.100.563950.000000.00000
46982024.12.26 13:53close23490.100.564120.000000.00000-1.706241.00
46992024.12.26 13:53buy23500.100.564120.000000.00000
47002024.12.26 13:53close23500.100.563940.000000.00000-1.806239.20
47012024.12.26 13:53sell23510.100.563950.000000.00000
47022024.12.26 13:53close23510.100.564120.000000.00000-1.706237.50
47032024.12.26 13:54buy23520.100.564120.000000.00000
47042024.12.26 13:54close23520.100.563950.000000.00000-1.706235.80
47052024.12.26 13:54sell23530.100.563950.000000.00000
47062024.12.26 13:54close23530.100.564120.000000.00000-1.706234.10
47072024.12.26 13:54buy23540.100.564120.000000.00000
47082024.12.26 13:54close23540.100.563940.000000.00000-1.806232.30
47092024.12.26 13:54sell23550.100.563950.000000.00000
47102024.12.27 14:10close23550.100.564360.000000.00000-4.106228.20
47112024.12.27 14:10buy23560.100.564360.000000.00000
47122024.12.27 14:10close23560.100.564190.000000.00000-1.706226.50
47132024.12.27 14:10sell23570.100.564190.000000.00000
47142024.12.27 14:10close23570.100.564360.000000.00000-1.706224.80
47152024.12.27 14:10buy23580.100.564360.000000.00000
47162024.12.27 14:10close23580.100.564190.000000.00000-1.706223.10
47172024.12.27 14:10sell23590.100.564190.000000.00000
47182024.12.27 14:10close23590.100.564360.000000.00000-1.706221.40
47192024.12.27 14:10buy23600.100.564370.000000.00000
47202024.12.27 14:11close23600.100.564190.000000.00000-1.806219.60
47212024.12.27 14:11sell23610.100.564180.000000.00000
47222024.12.27 14:19close23610.100.564360.000000.00000-1.806217.80
47232024.12.27 14:19buy23620.100.564370.000000.00000
47242024.12.27 14:20close23620.100.564190.000000.00000-1.806216.00
47252024.12.27 14:20sell23630.100.564180.000000.00000
47262024.12.27 14:22close23630.100.564360.000000.00000-1.806214.20
47272024.12.27 14:22buy23640.100.564360.000000.00000
47282024.12.27 14:25close23640.100.564190.000000.00000-1.706212.50
47292024.12.27 14:25sell23650.100.564190.000000.00000
47302024.12.30 01:05close23650.100.564410.000000.00000-2.206210.30
47312024.12.30 01:05buy23660.100.564420.000000.00000
47322024.12.30 01:15close23660.100.564230.000000.00000-1.906208.40
47332024.12.30 01:15sell23670.100.564240.000000.00000
47342024.12.30 01:16close23670.100.564410.000000.00000-1.706206.70
47352024.12.30 01:16buy23680.100.564420.000000.00000
47362024.12.30 01:27close23680.100.564240.000000.00000-1.806204.90
47372024.12.30 01:27sell23690.100.564230.000000.00000
47382024.12.30 03:35close23690.100.564410.000000.00000-1.806203.10
47392024.12.30 03:35buy23700.100.564410.000000.00000
47402024.12.30 03:53close23700.100.564240.000000.00000-1.706201.40
47412024.12.30 03:53sell23710.100.564230.000000.00000
47422024.12.30 03:54close23710.100.564410.000000.00000-1.806199.60
47432024.12.30 03:54buy23720.100.564420.000000.00000
47442024.12.30 03:55close23720.100.564180.000000.00000-2.406197.20
47452024.12.30 03:55sell23730.100.564190.000000.00000
47462024.12.30 03:56close23730.100.564410.000000.00000-2.206195.00
47472024.12.30 03:56buy23740.100.564410.000000.00000
47482024.12.30 03:56close23740.100.564240.000000.00000-1.706193.30
47492024.12.30 03:56sell23750.100.564240.000000.00000
47502024.12.30 03:56close23750.100.564410.000000.00000-1.706191.60
47512024.12.30 04:07buy23760.100.564410.000000.00000
47522024.12.30 04:07close23760.100.564240.000000.00000-1.706189.90
47532024.12.30 04:07sell23770.100.564240.000000.00000
47542024.12.30 04:07close23770.100.564410.000000.00000-1.706188.20
47552024.12.30 04:08buy23780.100.564410.000000.00000
47562024.12.30 04:09close23780.100.564240.000000.00000-1.706186.50
47572024.12.30 04:13sell23790.100.564240.000000.00000
47582024.12.30 04:13close23790.100.564410.000000.00000-1.706184.80
47592024.12.30 04:15buy23800.100.564410.000000.00000
47602024.12.30 04:15close23800.100.564240.000000.00000-1.706183.10
47612024.12.30 04:15sell23810.100.564240.000000.00000
47622024.12.30 04:15close23810.100.564410.000000.00000-1.706181.40
47632024.12.30 04:15buy23820.100.564410.000000.00000
47642024.12.30 04:15close23820.100.564240.000000.00000-1.706179.70
47652024.12.30 04:15sell23830.100.564240.000000.00000
47662024.12.30 04:16close23830.100.564410.000000.00000-1.706178.00
47672024.12.30 04:16buy23840.100.564420.000000.00000
47682024.12.30 16:02close23840.100.563830.000000.00000-5.906172.10
47692024.12.30 16:02sell23850.100.563830.000000.00000
47702024.12.30 16:02close23850.100.564000.000000.00000-1.706170.40
47712024.12.30 16:04buy23860.100.564100.000000.00000
47722024.12.30 16:36close23860.100.563830.000000.00000-2.706167.70
47732024.12.30 16:36sell23870.100.563830.000000.00000
47742024.12.30 16:48close23870.100.564000.000000.00000-1.706166.00
47752024.12.30 16:48buy23880.100.564000.000000.00000
47762024.12.30 16:48close23880.100.563830.000000.00000-1.706164.30
47772024.12.30 17:27sell23890.100.563830.000000.00000
47782024.12.30 17:27close23890.100.564000.000000.00000-1.706162.60
47792024.12.30 17:30buy23900.100.564000.000000.00000
47802024.12.30 17:30close23900.100.563830.000000.00000-1.706160.90
47812024.12.30 17:31sell23910.100.563830.000000.00000
47822024.12.30 17:31close23910.100.564000.000000.00000-1.706159.20
47832024.12.30 17:31buy23920.100.564000.000000.00000
47842024.12.30 17:31close23920.100.563820.000000.00000-1.806157.40
47852024.12.30 17:31sell23930.100.563830.000000.00000
47862024.12.30 17:31close23930.100.564000.000000.00000-1.706155.70
47872024.12.30 17:31buy23940.100.564000.000000.00000
47882024.12.30 17:31close23940.100.563830.000000.00000-1.706154.00
47892024.12.30 17:31sell23950.100.563830.000000.00000
47902024.12.30 17:32close23950.100.564000.000000.00000-1.706152.30
47912024.12.30 17:32buy23960.100.564000.000000.00000
47922024.12.30 17:32close23960.100.563830.000000.00000-1.706150.60
47932024.12.30 17:32sell23970.100.563830.000000.00000
47942024.12.30 17:32close23970.100.564000.000000.00000-1.706148.90
47952024.12.30 17:32buy23980.100.564000.000000.00000
47962024.12.30 17:32close23980.100.563830.000000.00000-1.706147.20
47972024.12.30 17:32sell23990.100.563830.000000.00000
47982024.12.30 17:32close23990.100.564000.000000.00000-1.706145.50
47992024.12.30 18:18buy24000.100.564000.000000.00000
48002024.12.30 18:18close24000.100.563830.000000.00000-1.706143.80
48012024.12.30 18:18sell24010.100.563830.000000.00000
48022024.12.30 18:18close24010.100.564000.000000.00000-1.706142.10
48032024.12.30 18:18buy24020.100.564000.000000.00000
48042024.12.30 18:18close24020.100.563830.000000.00000-1.706140.40
48052024.12.30 18:18sell24030.100.563830.000000.00000
48062024.12.30 19:18close24030.100.564000.000000.00000-1.706138.70
48072024.12.30 19:18buy24040.100.564000.000000.00000
48082024.12.30 19:18close24040.100.563830.000000.00000-1.706137.00
48092024.12.30 19:18sell24050.100.563830.000000.00000
48102024.12.30 19:18close24050.100.564000.000000.00000-1.706135.30
48112024.12.30 19:18buy24060.100.564010.000000.00000
48122024.12.30 19:19close24060.100.563830.000000.00000-1.806133.50
48132024.12.30 19:19sell24070.100.563830.000000.00000
48142024.12.30 19:19close24070.100.564000.000000.00000-1.706131.80
48152024.12.30 19:19buy24080.100.564000.000000.00000
48162024.12.30 19:19close24080.100.563830.000000.00000-1.706130.10
48172024.12.30 19:19sell24090.100.563830.000000.00000
48182024.12.30 19:19close24090.100.564000.000000.00000-1.706128.40
48192024.12.30 19:19buy24100.100.564000.000000.00000
48202024.12.30 19:20close24100.100.563830.000000.00000-1.706126.70
48212024.12.30 19:20sell24110.100.563820.000000.00000
48222024.12.30 19:21close24110.100.564000.000000.00000-1.806124.90
48232024.12.30 19:21buy24120.100.564000.000000.00000
48242024.12.30 19:26close24120.100.563830.000000.00000-1.706123.20
48252024.12.30 19:26sell24130.100.563830.000000.00000
48262024.12.30 19:26close24130.100.564000.000000.00000-1.706121.50
48272024.12.30 19:26buy24140.100.564000.000000.00000
48282024.12.30 19:26close24140.100.563830.000000.00000-1.706119.80
48292024.12.30 19:26sell24150.100.563830.000000.00000
48302024.12.30 19:26close24150.100.564000.000000.00000-1.706118.10
48312024.12.30 19:26buy24160.100.564000.000000.00000
48322024.12.30 19:26close24160.100.563830.000000.00000-1.706116.40
48332024.12.30 19:26sell24170.100.563830.000000.00000
48342024.12.30 19:26close24170.100.564000.000000.00000-1.706114.70
48352024.12.30 19:26buy24180.100.564000.000000.00000
48362024.12.30 19:26close24180.100.563830.000000.00000-1.706113.00
48372024.12.30 19:26sell24190.100.563830.000000.00000
48382024.12.30 19:26close24190.100.564000.000000.00000-1.706111.30
48392024.12.30 19:26buy24200.100.564000.000000.00000
48402024.12.30 19:26close24200.100.563830.000000.00000-1.706109.60
48412024.12.30 19:26sell24210.100.563830.000000.00000
48422024.12.30 19:26close24210.100.564000.000000.00000-1.706107.90
48432024.12.30 19:26buy24220.100.564000.000000.00000
48442024.12.30 19:26close24220.100.563830.000000.00000-1.706106.20
48452024.12.30 19:26sell24230.100.563830.000000.00000
48462024.12.30 19:26close24230.100.564000.000000.00000-1.706104.50
48472024.12.30 19:26buy24240.100.564000.000000.00000
48482024.12.30 19:26close24240.100.563830.000000.00000-1.706102.80
48492024.12.30 19:27sell24250.100.563830.000000.00000
48502024.12.30 19:27close24250.100.564000.000000.00000-1.706101.10
48512024.12.30 19:27buy24260.100.564000.000000.00000
48522024.12.30 19:27close24260.100.563830.000000.00000-1.706099.40
48532024.12.30 19:27sell24270.100.563830.000000.00000
48542024.12.30 19:27close24270.100.564000.000000.00000-1.706097.70
48552024.12.30 19:27buy24280.100.564000.000000.00000
48562024.12.30 19:27close24280.100.563830.000000.00000-1.706096.00
48572024.12.30 19:27sell24290.100.563830.000000.00000
48582024.12.30 19:27close24290.100.564000.000000.00000-1.706094.30
48592024.12.30 19:27buy24300.100.564000.000000.00000
48602024.12.30 19:27close24300.100.563830.000000.00000-1.706092.60
48612024.12.30 19:27sell24310.100.563820.000000.00000
48622024.12.30 19:30close24310.100.564010.000000.00000-1.906090.70
48632024.12.30 19:30buy24320.100.564000.000000.00000
48642024.12.30 19:30close24320.100.563830.000000.00000-1.706089.00
48652024.12.30 19:31sell24330.100.563830.000000.00000
48662024.12.30 19:31close24330.100.564000.000000.00000-1.706087.30
48672024.12.30 19:31buy24340.100.564000.000000.00000
48682024.12.30 19:31close24340.100.563830.000000.00000-1.706085.60
48692024.12.30 19:31sell24350.100.563830.000000.00000
48702024.12.30 19:31close24350.100.564000.000000.00000-1.706083.90
48712024.12.30 19:31buy24360.100.564000.000000.00000
48722024.12.30 19:31close24360.100.563830.000000.00000-1.706082.20
48732024.12.30 19:31sell24370.100.563830.000000.00000
48742024.12.30 19:31close24370.100.564010.000000.00000-1.806080.40
48752024.12.30 19:31buy24380.100.564000.000000.00000
48762024.12.30 19:37close24380.100.563830.000000.00000-1.706078.70
48772024.12.30 19:37sell24390.100.563830.000000.00000
48782024.12.30 19:37close24390.100.564000.000000.00000-1.706077.00
48792024.12.30 19:37buy24400.100.564000.000000.00000
48802024.12.30 19:37close24400.100.563830.000000.00000-1.706075.30
48812024.12.30 19:37sell24410.100.563830.000000.00000
48822024.12.30 19:37close24410.100.564000.000000.00000-1.706073.60
48832024.12.30 19:37buy24420.100.564000.000000.00000
48842024.12.30 19:37close24420.100.563830.000000.00000-1.706071.90
48852024.12.30 19:37sell24430.100.563830.000000.00000
48862024.12.30 19:37close24430.100.564000.000000.00000-1.706070.20
48872024.12.30 19:37buy24440.100.564000.000000.00000
48882024.12.30 19:37close24440.100.563830.000000.00000-1.706068.50
48892024.12.30 19:37sell24450.100.563830.000000.00000
48902024.12.30 19:37close24450.100.564000.000000.00000-1.706066.80
48912024.12.30 19:37buy24460.100.564000.000000.00000
48922024.12.30 19:37close24460.100.563830.000000.00000-1.706065.10
48932024.12.30 19:37sell24470.100.563830.000000.00000
48942024.12.30 19:37close24470.100.564000.000000.00000-1.706063.40
48952024.12.30 19:37buy24480.100.564000.000000.00000
48962024.12.30 19:37close24480.100.563830.000000.00000-1.706061.70
48972024.12.30 19:37sell24490.100.563830.000000.00000
48982024.12.30 19:37close24490.100.564000.000000.00000-1.706060.00
48992024.12.30 19:37buy24500.100.564000.000000.00000
49002024.12.30 19:37close24500.100.563830.000000.00000-1.706058.30
49012024.12.30 19:37sell24510.100.563830.000000.00000
49022024.12.30 19:37close24510.100.564000.000000.00000-1.706056.60
49032024.12.30 19:37buy24520.100.564000.000000.00000
49042024.12.30 19:37close24520.100.563830.000000.00000-1.706054.90
49052024.12.30 19:37sell24530.100.563830.000000.00000
49062024.12.30 19:37close24530.100.564000.000000.00000-1.706053.20
49072024.12.30 19:37buy24540.100.564000.000000.00000
49082024.12.30 19:37close24540.100.563830.000000.00000-1.706051.50
49092024.12.30 19:37sell24550.100.563820.000000.00000
49102024.12.30 19:39close24550.100.564030.000000.00000-2.106049.40
49112024.12.30 19:40buy24560.100.564020.000000.00000
49122024.12.30 19:40close24560.100.563830.000000.00000-1.906047.50
49132024.12.30 19:40sell24570.100.563820.000000.00000
49142024.12.30 19:41close24570.100.564000.000000.00000-1.806045.70
49152024.12.30 19:41buy24580.100.564000.000000.00000
49162024.12.30 19:41close24580.100.563830.000000.00000-1.706044.00
49172024.12.30 19:41sell24590.100.563830.000000.00000
49182024.12.30 19:41close24590.100.564000.000000.00000-1.706042.30
49192024.12.30 19:41buy24600.100.564000.000000.00000
49202024.12.30 19:41close24600.100.563830.000000.00000-1.706040.60
49212024.12.30 19:41sell24610.100.563830.000000.00000
49222024.12.30 19:41close24610.100.564000.000000.00000-1.706038.90
49232024.12.30 19:41buy24620.100.564000.000000.00000
49242024.12.30 19:41close24620.100.563830.000000.00000-1.706037.20
49252024.12.30 19:41sell24630.100.563820.000000.00000
49262024.12.30 19:42close24630.100.564000.000000.00000-1.806035.40
49272024.12.30 19:42buy24640.100.564010.000000.00000
49282024.12.30 23:01close24640.100.563830.000000.00000-1.806033.60
49292024.12.30 23:01sell24650.100.563830.000000.00000
49302024.12.30 23:01close24650.100.564000.000000.00000-1.706031.90
49312024.12.30 23:01buy24660.100.564010.000000.00000
49322024.12.30 23:07close24660.100.563830.000000.00000-1.806030.10
49332024.12.30 23:07sell24670.100.563830.000000.00000
49342024.12.30 23:07close24670.100.564000.000000.00000-1.706028.40
49352024.12.30 23:07buy24680.100.564000.000000.00000
49362024.12.30 23:07close24680.100.563830.000000.00000-1.706026.70
49372024.12.30 23:08sell24690.100.563830.000000.00000
49382024.12.30 23:08close24690.100.564000.000000.00000-1.706025.00
49392024.12.30 23:08buy24700.100.564000.000000.00000
49402024.12.30 23:08close24700.100.563830.000000.00000-1.706023.30
49412024.12.30 23:08sell24710.100.563830.000000.00000
49422024.12.30 23:08close24710.100.564000.000000.00000-1.706021.60
49432024.12.30 23:08buy24720.100.564000.000000.00000
49442024.12.30 23:08close24720.100.563830.000000.00000-1.706019.90
49452024.12.30 23:08sell24730.100.563830.000000.00000
49462024.12.30 23:08close24730.100.564000.000000.00000-1.706018.20
49472024.12.30 23:08buy24740.100.564000.000000.00000
49482024.12.30 23:08close24740.100.563820.000000.00000-1.806016.40
49492024.12.30 23:08sell24750.100.563830.000000.00000
49502024.12.30 23:42close24750.100.564000.000000.00000-1.706014.70
49512024.12.30 23:42buy24760.100.564000.000000.00000
49522024.12.30 23:43close24760.100.563830.000000.00000-1.706013.00
49532024.12.30 23:43sell24770.100.563830.000000.00000
49542024.12.30 23:43close24770.100.564000.000000.00000-1.706011.30
49552024.12.30 23:43buy24780.100.564000.000000.00000
49562024.12.30 23:43close24780.100.563830.000000.00000-1.706009.60
49572024.12.30 23:43sell24790.100.563830.000000.00000
49582024.12.30 23:43close24790.100.564000.000000.00000-1.706007.90
49592024.12.30 23:43buy24800.100.564000.000000.00000
49602024.12.30 23:43close24800.100.563830.000000.00000-1.706006.20
49612024.12.30 23:43sell24810.100.563830.000000.00000
49622024.12.30 23:43close24810.100.564000.000000.00000-1.706004.50
49632024.12.30 23:43buy24820.100.564000.000000.00000
49642024.12.30 23:43close24820.100.563830.000000.00000-1.706002.80
49652024.12.30 23:43sell24830.100.563830.000000.00000
49662024.12.30 23:43close24830.100.564000.000000.00000-1.706001.10
49672024.12.30 23:43buy24840.100.564000.000000.00000
49682024.12.30 23:43close24840.100.563830.000000.00000-1.705999.40
49692024.12.30 23:43sell24850.100.563830.000000.00000
49702024.12.30 23:43close24850.100.564000.000000.00000-1.705997.70
49712024.12.30 23:45buy24860.100.564000.000000.00000
49722024.12.30 23:46close24860.100.563830.000000.00000-1.705996.00
49732024.12.30 23:46sell24870.100.563830.000000.00000
49742024.12.30 23:46close24870.100.564000.000000.00000-1.705994.30
49752024.12.30 23:46buy24880.100.564000.000000.00000
49762024.12.30 23:46close24880.100.563830.000000.00000-1.705992.60
49772024.12.30 23:47sell24890.100.563830.000000.00000
49782024.12.30 23:47close24890.100.564000.000000.00000-1.705990.90
49792024.12.30 23:47buy24900.100.564000.000000.00000
49802024.12.30 23:47close24900.100.563830.000000.00000-1.705989.20
49812024.12.30 23:47sell24910.100.563820.000000.00000
49822024.12.30 23:55close24910.100.564000.000000.00000-1.805987.40
49832024.12.30 23:55buy24920.100.564000.000000.00000
49842024.12.30 23:55close24920.100.563830.000000.00000-1.705985.70
49852024.12.30 23:55sell24930.100.563830.000000.00000
49862024.12.30 23:55close24930.100.564000.000000.00000-1.705984.00
49872024.12.30 23:55buy24940.100.564000.000000.00000
49882024.12.30 23:56close24940.100.563830.000000.00000-1.705982.30
49892024.12.30 23:56sell24950.100.563820.000000.00000
49902024.12.31 00:13close24950.100.564000.000000.00000-1.805980.50
49912024.12.31 00:13buy24960.100.564010.000000.00000
49922024.12.31 00:14close24960.100.563830.000000.00000-1.805978.70
49932024.12.31 00:14sell24970.100.563820.000000.00000
49942024.12.31 00:14close24970.100.564100.000000.00000-2.805975.90
49952024.12.31 00:15buy24980.100.564090.000000.00000
49962024.12.31 00:27close24980.100.563830.000000.00000-2.605973.30
49972024.12.31 00:27sell24990.100.563820.000000.00000
49982024.12.31 00:40close24990.100.564010.000000.00000-1.905971.40
49992024.12.31 00:40buy25000.100.564040.000000.00000
50002024.12.31 00:42close25000.100.563830.000000.00000-2.105969.30
50012024.12.31 00:42sell25010.100.563810.000000.00000
50022024.12.31 00:53close25010.100.564000.000000.00000-1.905967.40
50032024.12.31 00:53buy25020.100.564010.000000.00000
50042024.12.31 00:53close25020.100.563830.000000.00000-1.805965.60
50052024.12.31 00:53sell25030.100.563820.000000.00000
50062024.12.31 01:57close25030.100.564000.000000.00000-1.805963.80
50072024.12.31 01:57buy25040.100.564010.000000.00000
50082024.12.31 01:58close25040.100.563830.000000.00000-1.805962.00
50092024.12.31 01:58sell25050.100.563830.000000.00000
50102024.12.31 01:58close25050.100.564000.000000.00000-1.705960.30
50112024.12.31 01:58buy25060.100.564000.000000.00000
50122024.12.31 01:59close25060.100.563830.000000.00000-1.705958.60
50132024.12.31 01:59sell25070.100.563820.000000.00000
50142024.12.31 02:00close25070.100.564000.000000.00000-1.805956.80
50152024.12.31 02:00buy25080.100.564000.000000.00000
50162024.12.31 02:00close25080.100.563830.000000.00000-1.705955.10
50172024.12.31 02:00sell25090.100.563830.000000.00000
50182024.12.31 02:00close25090.100.564000.000000.00000-1.705953.40
50192024.12.31 02:00buy25100.100.564000.000000.00000
50202024.12.31 02:00close25100.100.563830.000000.00000-1.705951.70
50212024.12.31 02:00sell25110.100.563830.000000.00000
50222024.12.31 02:00close25110.100.564000.000000.00000-1.705950.00
50232024.12.31 02:00buy25120.100.564000.000000.00000
50242024.12.31 02:00close25120.100.563830.000000.00000-1.705948.30
50252024.12.31 02:01sell25130.100.563830.000000.00000
50262024.12.31 02:56close25130.100.564000.000000.00000-1.705946.60
50272024.12.31 02:56buy25140.100.564000.000000.00000
50282024.12.31 02:56close25140.100.563830.000000.00000-1.705944.90
50292024.12.31 02:56sell25150.100.563830.000000.00000
50302024.12.31 02:56close25150.100.564000.000000.00000-1.705943.20
50312024.12.31 02:57buy25160.100.564000.000000.00000
50322024.12.31 02:57close25160.100.563830.000000.00000-1.705941.50
50332024.12.31 03:03sell25170.100.563830.000000.00000
50342024.12.31 03:04close25170.100.564000.000000.00000-1.705939.80
50352024.12.31 03:07buy25180.100.564000.000000.00000
50362024.12.31 03:07close25180.100.563830.000000.00000-1.705938.10
50372024.12.31 04:07sell25190.100.563830.000000.00000
50382024.12.31 04:09close25190.100.564000.000000.00000-1.705936.40
50392024.12.31 04:09buy25200.100.564010.000000.00000
50402024.12.31 04:09close25200.100.563760.000000.00000-2.505933.90
50412024.12.31 04:10sell25210.100.563750.000000.00000
50422024.12.31 04:15close25210.100.564000.000000.00000-2.505931.40
50432024.12.31 04:15buy25220.100.564000.000000.00000
50442024.12.31 04:15close25220.100.563830.000000.00000-1.705929.70
50452024.12.31 04:15sell25230.100.563830.000000.00000
50462024.12.31 04:15close25230.100.564000.000000.00000-1.705928.00
50472024.12.31 04:15buy25240.100.564000.000000.00000
50482024.12.31 04:15close25240.100.563830.000000.00000-1.705926.30
50492024.12.31 04:15sell25250.100.563820.000000.00000
50502024.12.31 04:15close25250.100.564000.000000.00000-1.805924.50
50512024.12.31 04:15buy25260.100.564010.000000.00000
50522024.12.31 04:16close25260.100.563830.000000.00000-1.805922.70
50532024.12.31 04:16sell25270.100.563820.000000.00000
50542024.12.31 04:30close25270.100.564000.000000.00000-1.805920.90
50552024.12.31 04:30buy25280.100.564000.000000.00000
50562024.12.31 04:30close25280.100.563830.000000.00000-1.705919.20
50572024.12.31 04:30sell25290.100.563830.000000.00000
50582024.12.31 04:30close25290.100.564000.000000.00000-1.705917.50
50592024.12.31 04:30buy25300.100.564000.000000.00000
50602024.12.31 04:30close25300.100.563830.000000.00000-1.705915.80
50612024.12.31 04:30sell25310.100.563820.000000.00000
50622024.12.31 04:31close25310.100.564000.000000.00000-1.805914.00
50632024.12.31 04:31buy25320.100.564010.000000.00000
50642024.12.31 04:40close25320.100.563830.000000.00000-1.805912.20
50652024.12.31 04:40sell25330.100.563830.000000.00000
50662024.12.31 04:40close25330.100.564000.000000.00000-1.705910.50
50672024.12.31 04:40buy25340.100.564000.000000.00000
50682024.12.31 04:40close25340.100.563830.000000.00000-1.705908.80
50692024.12.31 04:40sell25350.100.563830.000000.00000
50702024.12.31 04:40close25350.100.564000.000000.00000-1.705907.10
50712024.12.31 04:40buy25360.100.564000.000000.00000
50722024.12.31 04:40close25360.100.563830.000000.00000-1.705905.40
50732024.12.31 04:40sell25370.100.563830.000000.00000
50742024.12.31 04:40close25370.100.564000.000000.00000-1.705903.70
50752024.12.31 04:41buy25380.100.564000.000000.00000
50762024.12.31 04:41close25380.100.563830.000000.00000-1.705902.00
50772024.12.31 04:41sell25390.100.563830.000000.00000
50782024.12.31 04:46close25390.100.564000.000000.00000-1.705900.30
50792024.12.31 04:46buy25400.100.564000.000000.00000
50802024.12.31 04:46close25400.100.563830.000000.00000-1.705898.60
50812024.12.31 04:46sell25410.100.563820.000000.00000
50822025.01.06 02:53close25410.100.562660.000000.0000011.605910.20
50832025.01.06 02:53buy25420.100.562670.000000.00000
50842025.01.06 02:54close25420.100.562440.000000.00000-2.305907.90
50852025.01.06 02:54sell25430.100.562450.000000.00000
50862025.01.06 02:54close25430.100.562670.000000.00000-2.205905.70
50872025.01.06 02:54buy25440.100.562680.000000.00000
50882025.01.06 02:54close25440.100.562490.000000.00000-1.905903.80
50892025.01.06 02:54sell25450.100.562480.000000.00000
50902025.01.06 02:55close25450.100.562670.000000.00000-1.905901.90
50912025.01.06 02:55buy25460.100.562660.000000.00000
50922025.01.06 02:55close25460.100.562490.000000.00000-1.705900.20
50932025.01.06 02:55sell25470.100.562490.000000.00000
50942025.01.06 02:55close25470.100.562670.000000.00000-1.805898.40
50952025.01.06 02:55buy25480.100.562680.000000.00000
50962025.01.06 03:00close25480.100.562490.000000.00000-1.905896.50
50972025.01.06 03:00sell25490.100.562480.000000.00000
50982025.01.06 03:00close25490.100.562660.000000.00000-1.805894.70
50992025.01.06 03:00buy25500.100.562660.000000.00000
51002025.01.06 03:00close25500.100.562490.000000.00000-1.705893.00
51012025.01.06 03:00sell25510.100.562480.000000.00000
51022025.01.06 03:00close25510.100.562660.000000.00000-1.805891.20
51032025.01.06 03:00buy25520.100.562670.000000.00000
51042025.01.06 03:01close25520.100.562470.000000.00000-2.005889.20
51052025.01.06 03:01sell25530.100.562460.000000.00000
51062025.01.06 03:02close25530.100.562660.000000.00000-2.005887.20
51072025.01.06 03:02buy25540.100.562670.000000.00000
51082025.01.06 03:31close25540.100.562480.000000.00000-1.905885.30
51092025.01.06 03:31sell25550.100.562470.000000.00000
51102025.01.06 03:31close25550.100.562660.000000.00000-1.905883.40
51112025.01.06 03:31buy25560.100.562670.000000.00000
51122025.01.06 03:32close25560.100.562450.000000.00000-2.205881.20
51132025.01.06 03:32sell25570.100.562440.000000.00000
51142025.01.06 03:33close25570.100.562660.000000.00000-2.205879.00
51152025.01.06 03:33buy25580.100.562670.000000.00000
51162025.01.06 03:34close25580.100.562490.000000.00000-1.805877.20
51172025.01.06 03:34sell25590.100.562490.000000.00000
51182025.01.06 03:34close25590.100.562660.000000.00000-1.705875.50
51192025.01.06 03:34buy25600.100.562670.000000.00000
51202025.01.06 03:34close25600.100.562490.000000.00000-1.805873.70
51212025.01.06 03:34sell25610.100.562480.000000.00000
51222025.01.06 04:12close25610.100.562660.000000.00000-1.805871.90
51232025.01.06 04:12buy25620.100.562670.000000.00000
51242025.01.06 04:12close25620.100.562490.000000.00000-1.805870.10
51252025.01.06 04:12sell25630.100.562480.000000.00000
51262025.01.06 04:12close25630.100.562660.000000.00000-1.805868.30
51272025.01.06 04:12buy25640.100.562660.000000.00000
51282025.01.06 04:12close25640.100.562490.000000.00000-1.705866.60
51292025.01.06 04:12sell25650.100.562480.000000.00000
51302025.01.06 04:12close25650.100.562670.000000.00000-1.905864.70
51312025.01.06 04:13buy25660.100.562680.000000.00000
51322025.01.06 04:14close25660.100.562490.000000.00000-1.905862.80
51332025.01.06 04:14sell25670.100.562480.000000.00000
51342025.01.06 04:17close25670.100.562660.000000.00000-1.805861.00
51352025.01.06 04:17buy25680.100.562670.000000.00000
51362025.01.06 04:19close25680.100.562490.000000.00000-1.805859.20
51372025.01.06 04:19sell25690.100.562480.000000.00000
51382025.01.06 07:25close25690.100.562660.000000.00000-1.805857.40
51392025.01.06 07:25buy25700.100.562670.000000.00000
51402025.01.06 07:25close25700.100.562490.000000.00000-1.805855.60
51412025.01.06 07:25sell25710.100.562490.000000.00000
51422025.01.06 07:25close25710.100.562660.000000.00000-1.705853.90
51432025.01.06 07:25buy25720.100.562660.000000.00000
51442025.01.06 07:25close25720.100.562490.000000.00000-1.705852.20
51452025.01.06 07:25sell25730.100.562490.000000.00000
51462025.01.06 07:25close25730.100.562660.000000.00000-1.705850.50
51472025.01.06 07:26buy25740.100.562660.000000.00000
51482025.01.06 07:26close25740.100.562490.000000.00000-1.705848.80
51492025.01.06 07:26sell25750.100.562490.000000.00000
51502025.01.06 07:26close25750.100.562660.000000.00000-1.705847.10
51512025.01.06 07:26buy25760.100.562660.000000.00000
51522025.01.06 07:26close25760.100.562490.000000.00000-1.705845.40
51532025.01.06 07:26sell25770.100.562480.000000.00000
51542025.01.06 07:26close25770.100.562660.000000.00000-1.805843.60
51552025.01.06 07:26buy25780.100.562670.000000.00000
51562025.01.06 07:27close25780.100.562490.000000.00000-1.805841.80
51572025.01.06 07:27sell25790.100.562480.000000.00000
51582025.01.06 07:28close25790.100.562660.000000.00000-1.805840.00
51592025.01.06 07:28buy25800.100.562660.000000.00000
51602025.01.06 07:29close25800.100.562490.000000.00000-1.705838.30
51612025.01.06 07:29sell25810.100.562480.000000.00000
51622025.01.06 07:31close25810.100.562660.000000.00000-1.805836.50
51632025.01.06 07:31buy25820.100.562670.000000.00000
51642025.01.06 07:32close25820.100.562490.000000.00000-1.805834.70
51652025.01.06 07:32sell25830.100.562490.000000.00000
51662025.01.06 07:32close25830.100.562660.000000.00000-1.705833.00
51672025.01.06 07:32buy25840.100.562670.000000.00000
51682025.01.06 07:37close25840.100.562490.000000.00000-1.805831.20
51692025.01.06 07:37sell25850.100.562480.000000.00000
51702025.01.06 07:37close25850.100.562660.000000.00000-1.805829.40
51712025.01.06 07:37buy25860.100.562660.000000.00000
51722025.01.06 07:37close25860.100.562490.000000.00000-1.705827.70
51732025.01.06 07:37sell25870.100.562490.000000.00000
51742025.01.06 07:37close25870.100.562660.000000.00000-1.705826.00
51752025.01.06 07:37buy25880.100.562660.000000.00000
51762025.01.06 07:37close25880.100.562490.000000.00000-1.705824.30
51772025.01.06 07:37sell25890.100.562490.000000.00000
51782025.01.06 07:37close25890.100.562660.000000.00000-1.705822.60
51792025.01.06 07:37buy25900.100.562660.000000.00000
51802025.01.06 07:37close25900.100.562490.000000.00000-1.705820.90
51812025.01.06 07:38sell25910.100.562490.000000.00000
51822025.01.06 07:38close25910.100.562660.000000.00000-1.705819.20
51832025.01.06 07:38buy25920.100.562660.000000.00000
51842025.01.06 07:38close25920.100.562490.000000.00000-1.705817.50
51852025.01.06 07:39sell25930.100.562490.000000.00000
51862025.01.06 07:39close25930.100.562660.000000.00000-1.705815.80
51872025.01.06 07:39buy25940.100.562660.000000.00000
51882025.01.06 07:39close25940.100.562490.000000.00000-1.705814.10
51892025.01.06 07:39sell25950.100.562470.000000.00000
51902025.01.06 07:40close25950.100.562660.000000.00000-1.905812.20
51912025.01.06 07:40buy25960.100.562660.000000.00000
51922025.01.06 07:40close25960.100.562490.000000.00000-1.705810.50
51932025.01.06 07:41sell25970.100.562490.000000.00000
51942025.01.06 07:41close25970.100.562660.000000.00000-1.705808.80
51952025.01.06 07:41buy25980.100.562660.000000.00000
51962025.01.06 07:52close25980.100.562490.000000.00000-1.705807.10
51972025.01.06 07:52sell25990.100.562480.000000.00000
51982025.01.06 07:52close25990.100.562660.000000.00000-1.805805.30
51992025.01.06 07:52buy26000.100.562660.000000.00000
52002025.01.06 07:52close26000.100.562490.000000.00000-1.705803.60
52012025.01.06 07:52sell26010.100.562480.000000.00000
52022025.01.06 07:55close26010.100.562660.000000.00000-1.805801.80
52032025.01.06 07:55buy26020.100.562670.000000.00000
52042025.01.06 07:55close26020.100.562490.000000.00000-1.805800.00
52052025.01.06 07:56sell26030.100.562490.000000.00000
52062025.01.06 07:56close26030.100.562660.000000.00000-1.705798.30
52072025.01.06 07:56buy26040.100.562660.000000.00000
52082025.01.06 07:56close26040.100.562490.000000.00000-1.705796.60
52092025.01.06 07:56sell26050.100.562490.000000.00000
52102025.01.06 07:56close26050.100.562660.000000.00000-1.705794.90
52112025.01.06 08:33buy26060.100.562660.000000.00000
52122025.01.06 08:50close26060.100.562490.000000.00000-1.705793.20
52132025.01.06 08:50sell26070.100.562480.000000.00000
52142025.01.06 08:56close26070.100.562660.000000.00000-1.805791.40
52152025.01.06 08:57buy26080.100.562660.000000.00000
52162025.01.06 08:57close26080.100.562490.000000.00000-1.705789.70
52172025.01.06 08:58sell26090.100.562490.000000.00000
52182025.01.06 08:58close26090.100.562660.000000.00000-1.705788.00
52192025.01.06 08:58buy26100.100.562660.000000.00000
52202025.01.06 08:59close26100.100.562490.000000.00000-1.705786.30
52212025.01.06 08:59sell26110.100.562490.000000.00000
52222025.01.06 08:59close26110.100.562660.000000.00000-1.705784.60
52232025.01.06 08:59buy26120.100.562660.000000.00000
52242025.01.06 08:59close26120.100.562490.000000.00000-1.705782.90
52252025.01.06 08:59sell26130.100.562490.000000.00000
52262025.01.06 08:59close26130.100.562660.000000.00000-1.705781.20
52272025.01.06 09:00buy26140.100.562660.000000.00000
52282025.01.06 09:00close26140.100.562490.000000.00000-1.705779.50
52292025.01.06 09:00sell26150.100.562480.000000.00000
52302025.01.06 09:01close26150.100.562660.000000.00000-1.805777.70
52312025.01.06 09:01buy26160.100.562670.000000.00000
52322025.01.06 09:03close26160.100.562490.000000.00000-1.805775.90
52332025.01.06 09:03sell26170.100.562490.000000.00000
52342025.01.06 09:03close26170.100.562660.000000.00000-1.705774.20
52352025.01.06 09:03buy26180.100.562660.000000.00000
52362025.01.06 09:03close26180.100.562490.000000.00000-1.705772.50
52372025.01.06 09:03sell26190.100.562490.000000.00000
52382025.01.06 09:03close26190.100.562660.000000.00000-1.705770.80
52392025.01.06 09:04buy26200.100.562700.000000.00000
52402025.01.06 09:04close26200.100.562490.000000.00000-2.105768.70
52412025.01.06 09:04sell26210.100.562490.000000.00000
52422025.01.06 09:04close26210.100.562660.000000.00000-1.705767.00
52432025.01.06 09:04buy26220.100.562660.000000.00000
52442025.01.06 09:04close26220.100.562490.000000.00000-1.705765.30
52452025.01.06 09:04sell26230.100.562490.000000.00000
52462025.01.06 09:04close26230.100.562660.000000.00000-1.705763.60
52472025.01.06 09:04buy26240.100.562660.000000.00000
52482025.01.06 09:04close26240.100.562490.000000.00000-1.705761.90
52492025.01.06 09:04sell26250.100.562480.000000.00000
52502025.01.06 09:22close26250.100.562660.000000.00000-1.805760.10
52512025.01.06 09:22buy26260.100.562660.000000.00000
52522025.01.06 09:22close26260.100.562490.000000.00000-1.705758.40
52532025.01.06 09:22sell26270.100.562480.000000.00000
52542025.01.06 09:22close26270.100.562660.000000.00000-1.805756.60
52552025.01.06 09:22buy26280.100.562670.000000.00000
52562025.01.06 09:47close26280.100.562490.000000.00000-1.805754.80
52572025.01.06 09:47sell26290.100.562480.000000.00000
52582025.01.06 09:47close26290.100.562660.000000.00000-1.805753.00
52592025.01.06 09:47buy26300.100.562660.000000.00000
52602025.01.06 09:47close26300.100.562490.000000.00000-1.705751.30
52612025.01.06 09:48sell26310.100.562480.000000.00000
52622025.01.06 09:48close26310.100.562660.000000.00000-1.805749.50
52632025.01.06 09:48buy26320.100.562660.000000.00000
52642025.01.06 09:48close26320.100.562490.000000.00000-1.705747.80
52652025.01.06 09:48sell26330.100.562490.000000.00000
52662025.01.06 09:48close26330.100.562660.000000.00000-1.705746.10
52672025.01.06 09:48buy26340.100.562670.000000.00000
52682025.01.06 09:49close26340.100.562490.000000.00000-1.805744.30
52692025.01.06 09:50sell26350.100.562480.000000.00000
52702025.01.06 09:50close26350.100.562660.000000.00000-1.805742.50
52712025.01.06 09:50buy26360.100.562660.000000.00000
52722025.01.06 09:50close26360.100.562490.000000.00000-1.705740.80
52732025.01.06 09:50sell26370.100.562490.000000.00000
52742025.01.06 09:50close26370.100.562660.000000.00000-1.705739.10
52752025.01.06 09:50buy26380.100.562660.000000.00000
52762025.01.06 09:50close26380.100.562490.000000.00000-1.705737.40
52772025.01.06 09:51sell26390.100.562490.000000.00000
52782025.01.06 09:51close26390.100.562660.000000.00000-1.705735.70
52792025.01.06 09:51buy26400.100.562670.000000.00000
52802025.01.06 09:51close26400.100.562490.000000.00000-1.805733.90
52812025.01.06 09:51sell26410.100.562490.000000.00000
52822025.01.06 09:52close26410.100.562660.000000.00000-1.705732.20
52832025.01.06 09:52buy26420.100.562670.000000.00000
52842025.01.06 09:56close26420.100.562490.000000.00000-1.805730.40
52852025.01.06 09:56sell26430.100.562480.000000.00000
52862025.01.06 09:57close26430.100.562660.000000.00000-1.805728.60
52872025.01.06 09:57buy26440.100.562670.000000.00000
52882025.01.06 10:00close26440.100.562490.000000.00000-1.805726.80
52892025.01.06 10:00sell26450.100.562480.000000.00000
52902025.01.06 10:01close26450.100.562680.000000.00000-2.005724.80
52912025.01.06 10:01buy26460.100.562690.000000.00000
52922025.01.06 10:05close26460.100.562490.000000.00000-2.005722.80
52932025.01.06 10:05sell26470.100.562480.000000.00000
52942025.01.06 10:05close26470.100.562660.000000.00000-1.805721.00
52952025.01.06 10:05buy26480.100.562660.000000.00000
52962025.01.06 10:05close26480.100.562490.000000.00000-1.705719.30
52972025.01.06 10:05sell26490.100.562480.000000.00000
52982025.01.06 10:05close26490.100.562660.000000.00000-1.805717.50
52992025.01.06 10:05buy26500.100.562670.000000.00000
53002025.01.06 10:05close26500.100.562470.000000.00000-2.005715.50
53012025.01.06 10:06sell26510.100.562480.000000.00000
53022025.01.06 10:06close26510.100.562660.000000.00000-1.805713.70
53032025.01.06 10:06buy26520.100.562670.000000.00000
53042025.01.06 10:06close26520.100.562490.000000.00000-1.805711.90
53052025.01.06 10:06sell26530.100.562490.000000.00000
53062025.01.06 10:06close26530.100.562660.000000.00000-1.705710.20
53072025.01.06 10:06buy26540.100.562660.000000.00000
53082025.01.06 10:06close26540.100.562490.000000.00000-1.705708.50
53092025.01.06 10:06sell26550.100.562490.000000.00000
53102025.01.06 10:06close26550.100.562660.000000.00000-1.705706.80
53112025.01.06 10:06buy26560.100.562660.000000.00000
53122025.01.06 10:06close26560.100.562490.000000.00000-1.705705.10
53132025.01.06 10:06sell26570.100.562480.000000.00000
53142025.01.06 10:07close26570.100.562660.000000.00000-1.805703.30
53152025.01.06 10:07buy26580.100.562670.000000.00000
53162025.01.06 10:09close26580.100.562480.000000.00000-1.905701.40
53172025.01.06 10:09sell26590.100.562470.000000.00000
53182025.01.06 10:13close26590.100.562660.000000.00000-1.905699.50
53192025.01.06 10:13buy26600.100.562670.000000.00000
53202025.01.06 19:32close26600.100.563490.000000.000008.205707.70
53212025.01.06 19:32sell26610.100.563480.000000.00000
53222025.01.06 19:32close26610.100.563670.000000.00000-1.905705.80
53232025.01.06 19:32buy26620.100.563660.000000.00000
53242025.01.06 19:39close26620.100.563490.000000.00000-1.705704.10
53252025.01.06 19:39sell26630.100.563480.000000.00000
53262025.01.06 19:40close26630.100.563670.000000.00000-1.905702.20
53272025.01.06 19:40buy26640.100.563680.000000.00000
53282025.01.06 19:41close26640.100.563490.000000.00000-1.905700.30
53292025.01.06 19:42sell26650.100.563480.000000.00000
53302025.01.06 19:43close26650.100.563670.000000.00000-1.905698.40
53312025.01.06 19:43buy26660.100.563680.000000.00000
53322025.01.06 19:43close26660.100.563490.000000.00000-1.905696.50
53332025.01.06 19:44sell26670.100.563490.000000.00000
53342025.01.06 19:44close26670.100.563670.000000.00000-1.805694.70
53352025.01.06 19:44buy26680.100.563680.000000.00000
53362025.01.06 19:45close26680.100.563490.000000.00000-1.905692.80
53372025.01.06 19:45sell26690.100.563470.000000.00000
53382025.01.06 19:45close26690.100.563670.000000.00000-2.005690.80
53392025.01.06 19:45buy26700.100.563680.000000.00000
53402025.01.06 19:52close26700.100.563490.000000.00000-1.905688.90
53412025.01.06 19:52sell26710.100.563480.000000.00000
53422025.01.06 19:52close26710.100.563670.000000.00000-1.905687.00
53432025.01.06 19:52buy26720.100.563690.000000.00000
53442025.01.06 20:04close26720.100.563490.000000.00000-2.005685.00
53452025.01.06 20:04sell26730.100.563480.000000.00000
53462025.01.06 20:05close26730.100.563670.000000.00000-1.905683.10
53472025.01.06 20:05buy26740.100.563680.000000.00000
53482025.01.06 20:07close26740.100.563490.000000.00000-1.905681.20
53492025.01.06 20:07sell26750.100.563470.000000.00000
53502025.01.06 20:07close26750.100.563670.000000.00000-2.005679.20
53512025.01.06 20:07buy26760.100.563680.000000.00000
53522025.01.06 20:08close26760.100.563490.000000.00000-1.905677.30
53532025.01.06 20:08sell26770.100.563500.000000.00000
53542025.01.06 20:08close26770.100.563670.000000.00000-1.705675.60
53552025.01.06 20:08buy26780.100.563680.000000.00000
53562025.01.06 20:08close26780.100.563490.000000.00000-1.905673.70
53572025.01.06 20:08sell26790.100.563480.000000.00000
53582025.01.06 20:10close26790.100.563670.000000.00000-1.905671.80
53592025.01.06 20:10buy26800.100.563660.000000.00000
53602025.01.06 20:10close26800.100.563490.000000.00000-1.705670.10
53612025.01.06 20:10sell26810.100.563500.000000.00000
53622025.01.06 20:10close26810.100.563670.000000.00000-1.705668.40
53632025.01.06 20:10buy26820.100.563660.000000.00000
53642025.01.06 20:12close26820.100.563490.000000.00000-1.705666.70
53652025.01.06 20:12sell26830.100.563480.000000.00000
53662025.01.06 20:13close26830.100.563690.000000.00000-2.105664.60
53672025.01.06 20:13buy26840.100.563700.000000.00000
53682025.01.06 20:38close26840.100.563490.000000.00000-2.105662.50
53692025.01.06 20:38sell26850.100.563480.000000.00000
53702025.01.06 20:40close26850.100.563680.000000.00000-2.005660.50
53712025.01.06 20:40buy26860.100.563690.000000.00000
53722025.01.06 20:41close26860.100.563490.000000.00000-2.005658.50
53732025.01.06 20:41sell26870.100.563500.000000.00000
53742025.01.06 20:41close26870.100.563670.000000.00000-1.705656.80
53752025.01.06 20:41buy26880.100.563660.000000.00000
53762025.01.06 20:41close26880.100.563490.000000.00000-1.705655.10
53772025.01.06 20:41sell26890.100.563480.000000.00000
53782025.01.06 20:43close26890.100.563670.000000.00000-1.905653.20
53792025.01.06 20:43buy26900.100.563680.000000.00000
53802025.01.06 20:45close26900.100.563490.000000.00000-1.905651.30
53812025.01.06 20:45sell26910.100.563480.000000.00000
53822025.01.06 20:45close26910.100.563670.000000.00000-1.905649.40
53832025.01.06 20:45buy26920.100.563680.000000.00000
53842025.01.06 20:47close26920.100.563490.000000.00000-1.905647.50
53852025.01.06 20:47sell26930.100.563500.000000.00000
53862025.01.06 20:47close26930.100.563680.000000.00000-1.805645.70
53872025.01.06 20:48buy26940.100.563700.000000.00000
53882025.01.06 20:49close26940.100.563490.000000.00000-2.105643.60
53892025.01.06 20:49sell26950.100.563500.000000.00000
53902025.01.06 20:49close26950.100.563670.000000.00000-1.705641.90
53912025.01.06 20:49buy26960.100.563660.000000.00000
53922025.01.06 20:51close26960.100.563490.000000.00000-1.705640.20
53932025.01.06 20:51sell26970.100.563470.000000.00000
53942025.01.06 20:51close26970.100.563680.000000.00000-2.105638.10
53952025.01.06 20:51buy26980.100.563670.000000.00000
53962025.01.06 20:52close26980.100.563490.000000.00000-1.805636.30
53972025.01.06 20:52sell26990.100.563470.000000.00000
53982025.01.06 21:17close26990.100.563670.000000.00000-2.005634.30
53992025.01.06 21:17buy27000.100.563660.000000.00000
54002025.01.06 21:22close27000.100.563490.000000.00000-1.705632.60
54012025.01.06 21:22sell27010.100.563480.000000.00000
54022025.01.06 21:23close27010.100.563670.000000.00000-1.905630.70
54032025.01.06 21:23buy27020.100.563680.000000.00000
54042025.01.06 21:29close27020.100.563490.000000.00000-1.905628.80
54052025.01.06 21:29sell27030.100.563500.000000.00000
54062025.01.06 21:31close27030.100.563670.000000.00000-1.705627.10
54072025.01.06 21:31buy27040.100.563680.000000.00000
54082025.01.06 21:36close27040.100.563490.000000.00000-1.905625.20
54092025.01.06 21:36sell27050.100.563500.000000.00000
54102025.01.06 21:36close27050.100.563670.000000.00000-1.705623.50
54112025.01.06 21:36buy27060.100.563680.000000.00000
54122025.01.06 21:52close27060.100.563490.000000.00000-1.905621.60
54132025.01.06 21:52sell27070.100.563500.000000.00000
54142025.01.06 21:52close27070.100.563670.000000.00000-1.705619.90
54152025.01.06 21:52buy27080.100.563680.000000.00000
54162025.01.06 21:57close27080.100.563490.000000.00000-1.905618.00
54172025.01.06 21:57sell27090.100.563500.000000.00000
54182025.01.06 21:57close27090.100.563680.000000.00000-1.805616.20
54192025.01.06 21:58buy27100.100.563670.000000.00000
54202025.01.06 21:58close27100.100.563490.000000.00000-1.805614.40
54212025.01.06 21:58sell27110.100.563500.000000.00000
54222025.01.06 21:58close27110.100.563670.000000.00000-1.705612.70
54232025.01.06 21:58buy27120.100.563660.000000.00000
54242025.01.07 02:28close27120.100.563490.000000.00000-1.705611.00
54252025.01.07 02:28sell27130.100.563480.000000.00000
54262025.01.07 02:28close27130.100.563670.000000.00000-1.905609.10
54272025.01.07 02:28buy27140.100.563660.000000.00000
54282025.01.07 02:29close27140.100.563490.000000.00000-1.705607.40
54292025.01.07 02:29sell27150.100.563480.000000.00000
54302025.01.07 02:30close27150.100.563670.000000.00000-1.905605.50
54312025.01.07 02:30buy27160.100.563680.000000.00000
54322025.01.07 18:30close27160.100.563900.000000.000002.205607.70
54332025.01.07 18:31sell27170.100.563900.000000.00000
54342025.01.07 18:31close27170.100.564070.000000.00000-1.705606.00
54352025.01.07 18:31buy27180.100.564080.000000.00000
54362025.01.07 18:31close27180.100.563900.000000.00000-1.805604.20
54372025.01.07 18:31sell27190.100.563890.000000.00000
54382025.01.07 18:31close27190.100.564070.000000.00000-1.805602.40
54392025.01.07 18:31buy27200.100.564090.000000.00000
54402025.01.07 18:36close27200.100.563900.000000.00000-1.905600.50
54412025.01.07 18:36sell27210.100.563900.000000.00000
54422025.01.07 18:36close27210.100.564070.000000.00000-1.705598.80
54432025.01.07 18:36buy27220.100.564070.000000.00000
54442025.01.07 18:36close27220.100.563900.000000.00000-1.705597.10
54452025.01.07 18:36sell27230.100.563900.000000.00000
54462025.01.07 18:36close27230.100.564070.000000.00000-1.705595.40
54472025.01.07 18:36buy27240.100.564070.000000.00000
54482025.01.07 18:36close27240.100.563900.000000.00000-1.705593.70
54492025.01.07 18:36sell27250.100.563900.000000.00000
54502025.01.07 18:36close27250.100.564070.000000.00000-1.705592.00
54512025.01.07 18:36buy27260.100.564070.000000.00000
54522025.01.07 18:36close27260.100.563900.000000.00000-1.705590.30
54532025.01.07 18:36sell27270.100.563900.000000.00000
54542025.01.07 18:36close27270.100.564070.000000.00000-1.705588.60
54552025.01.07 18:36buy27280.100.564070.000000.00000
54562025.01.07 18:36close27280.100.563900.000000.00000-1.705586.90
54572025.01.07 18:36sell27290.100.563900.000000.00000
54582025.01.07 18:36close27290.100.564080.000000.00000-1.805585.10
54592025.01.07 18:36buy27300.100.564070.000000.00000
54602025.01.07 18:37close27300.100.563900.000000.00000-1.705583.40
54612025.01.07 18:37sell27310.100.563900.000000.00000
54622025.01.07 18:38close27310.100.564070.000000.00000-1.705581.70
54632025.01.07 18:38buy27320.100.564080.000000.00000
54642025.01.07 18:38close27320.100.563900.000000.00000-1.805579.90
54652025.01.07 18:38sell27330.100.563900.000000.00000
54662025.01.07 18:38close27330.100.564070.000000.00000-1.705578.20
54672025.01.07 18:38buy27340.100.564070.000000.00000
54682025.01.07 18:51close27340.100.563900.000000.00000-1.705576.50
54692025.01.07 18:51sell27350.100.563890.000000.00000
54702025.01.07 18:53close27350.100.564070.000000.00000-1.805574.70
54712025.01.07 18:53buy27360.100.564080.000000.00000
54722025.01.07 18:54close27360.100.563880.000000.00000-2.005572.70
54732025.01.07 18:54sell27370.100.563890.000000.00000
54742025.01.07 18:54close27370.100.564070.000000.00000-1.805570.90
54752025.01.07 18:54buy27380.100.564080.000000.00000
54762025.01.07 18:54close27380.100.563900.000000.00000-1.805569.10
54772025.01.07 18:54sell27390.100.563900.000000.00000
54782025.01.07 18:54close27390.100.564070.000000.00000-1.705567.40
54792025.01.07 18:54buy27400.100.564070.000000.00000
54802025.01.07 18:54close27400.100.563900.000000.00000-1.705565.70
54812025.01.07 18:54sell27410.100.563900.000000.00000
54822025.01.07 18:54close27410.100.564070.000000.00000-1.705564.00
54832025.01.07 18:54buy27420.100.564070.000000.00000
54842025.01.07 18:54close27420.100.563900.000000.00000-1.705562.30
54852025.01.07 18:54sell27430.100.563900.000000.00000
54862025.01.07 18:54close27430.100.564070.000000.00000-1.705560.60
54872025.01.07 18:54buy27440.100.564070.000000.00000
54882025.01.07 18:54close27440.100.563890.000000.00000-1.805558.80
54892025.01.07 18:54sell27450.100.563900.000000.00000
54902025.01.07 18:55close27450.100.564070.000000.00000-1.705557.10
54912025.01.07 18:55buy27460.100.564080.000000.00000
54922025.01.07 20:37close27460.100.563900.000000.00000-1.805555.30
54932025.01.07 20:37sell27470.100.563890.000000.00000
54942025.01.07 20:37close27470.100.564070.000000.00000-1.805553.50
54952025.01.07 20:37buy27480.100.564070.000000.00000
54962025.01.07 20:37close27480.100.563900.000000.00000-1.705551.80
54972025.01.07 20:37sell27490.100.563900.000000.00000
54982025.01.07 20:37close27490.100.564070.000000.00000-1.705550.10
54992025.01.07 20:37buy27500.100.564070.000000.00000
55002025.01.07 20:37close27500.100.563900.000000.00000-1.705548.40
55012025.01.07 20:37sell27510.100.563900.000000.00000
55022025.01.07 20:37close27510.100.564070.000000.00000-1.705546.70
55032025.01.07 20:37buy27520.100.564080.000000.00000
55042025.01.07 20:37close27520.100.563890.000000.00000-1.905544.80
55052025.01.07 20:38sell27530.100.563900.000000.00000
55062025.01.07 20:38close27530.100.564070.000000.00000-1.705543.10
55072025.01.07 20:38buy27540.100.564080.000000.00000
55082025.01.07 20:40close27540.100.563890.000000.00000-1.905541.20
55092025.01.07 20:40sell27550.100.563900.000000.00000
55102025.01.07 20:40close27550.100.564070.000000.00000-1.705539.50
55112025.01.07 20:51buy27560.100.564070.000000.00000
55122025.01.07 20:51close27560.100.563900.000000.00000-1.705537.80
55132025.01.07 20:51sell27570.100.563890.000000.00000
55142025.01.07 20:52close27570.100.564070.000000.00000-1.805536.00
55152025.01.07 20:52buy27580.100.564080.000000.00000
55162025.01.07 20:53close27580.100.563900.000000.00000-1.805534.20
55172025.01.07 20:53sell27590.100.563890.000000.00000
55182025.01.07 20:55close27590.100.564070.000000.00000-1.805532.40
55192025.01.07 20:55buy27600.100.564080.000000.00000
55202025.01.07 20:56close27600.100.563900.000000.00000-1.805530.60
55212025.01.07 20:56sell27610.100.563900.000000.00000
55222025.01.07 20:56close27610.100.564070.000000.00000-1.705528.90
55232025.01.07 20:56buy27620.100.564070.000000.00000
55242025.01.07 20:56close27620.100.563900.000000.00000-1.705527.20
55252025.01.07 20:56sell27630.100.563900.000000.00000
55262025.01.07 20:58close27630.100.564070.000000.00000-1.705525.50
55272025.01.07 20:58buy27640.100.564080.000000.00000
55282025.01.07 20:58close27640.100.563900.000000.00000-1.805523.70
55292025.01.07 20:58sell27650.100.563890.000000.00000
55302025.01.07 20:59close27650.100.564070.000000.00000-1.805521.90
55312025.01.07 20:59buy27660.100.564070.000000.00000
55322025.01.07 20:59close27660.100.563900.000000.00000-1.705520.20
55332025.01.07 20:59sell27670.100.563900.000000.00000
55342025.01.07 20:59close27670.100.564070.000000.00000-1.705518.50
55352025.01.07 20:59buy27680.100.564070.000000.00000
55362025.01.07 20:59close27680.100.563900.000000.00000-1.705516.80
55372025.01.07 20:59sell27690.100.563900.000000.00000
55382025.01.07 20:59close27690.100.564070.000000.00000-1.705515.10
55392025.01.07 20:59buy27700.100.564070.000000.00000
55402025.01.07 20:59close27700.100.563890.000000.00000-1.805513.30
55412025.01.07 20:59sell27710.100.563900.000000.00000
55422025.01.07 21:01close27710.100.564070.000000.00000-1.705511.60
55432025.01.07 21:01buy27720.100.564070.000000.00000
55442025.01.07 21:01close27720.100.563900.000000.00000-1.705509.90
55452025.01.07 21:01sell27730.100.563890.000000.00000
55462025.01.07 21:01close27730.100.564070.000000.00000-1.805508.10
55472025.01.07 21:01buy27740.100.564080.000000.00000
55482025.01.07 21:15close27740.100.563900.000000.00000-1.805506.30
55492025.01.07 21:15sell27750.100.563880.000000.00000
55502025.01.07 21:16close27750.100.564070.000000.00000-1.905504.40
55512025.01.07 21:16buy27760.100.564080.000000.00000
55522025.01.07 21:23close27760.100.563900.000000.00000-1.805502.60
55532025.01.07 21:23sell27770.100.563880.000000.00000
55542025.01.07 21:23close27770.100.564070.000000.00000-1.905500.70
55552025.01.07 21:23buy27780.100.564080.000000.00000
55562025.01.07 21:24close27780.100.563880.000000.00000-2.005498.70
55572025.01.07 21:24sell27790.100.563890.000000.00000
55582025.01.07 21:24close27790.100.564070.000000.00000-1.805496.90
55592025.01.07 21:24buy27800.100.564070.000000.00000
55602025.01.07 21:24close27800.100.563900.000000.00000-1.705495.20
55612025.01.07 21:24sell27810.100.563900.000000.00000
55622025.01.07 21:24close27810.100.564070.000000.00000-1.705493.50
55632025.01.07 21:24buy27820.100.564070.000000.00000
55642025.01.07 21:24close27820.100.563900.000000.00000-1.705491.80
55652025.01.07 21:40sell27830.100.563900.000000.00000
55662025.01.07 21:40close27830.100.564070.000000.00000-1.705490.10
55672025.01.07 21:40buy27840.100.564070.000000.00000
55682025.01.07 21:40close27840.100.563900.000000.00000-1.705488.40
55692025.01.07 21:40sell27850.100.563900.000000.00000
55702025.01.07 21:41close27850.100.564070.000000.00000-1.705486.70
55712025.01.07 21:41buy27860.100.564080.000000.00000
55722025.01.07 21:55close27860.100.563900.000000.00000-1.805484.90
55732025.01.07 21:55sell27870.100.563890.000000.00000
55742025.01.07 21:55close27870.100.564070.000000.00000-1.805483.10
55752025.01.07 21:58buy27880.100.564070.000000.00000
55762025.01.07 21:58close27880.100.563900.000000.00000-1.705481.40
55772025.01.07 21:58sell27890.100.563900.000000.00000
55782025.01.07 21:58close27890.100.564070.000000.00000-1.705479.70
55792025.01.07 21:58buy27900.100.564070.000000.00000
55802025.01.07 21:58close27900.100.563900.000000.00000-1.705478.00
55812025.01.07 21:58sell27910.100.563890.000000.00000
55822025.01.07 21:59close27910.100.564070.000000.00000-1.805476.20
55832025.01.07 21:59buy27920.100.564070.000000.00000
55842025.01.07 21:59close27920.100.563890.000000.00000-1.805474.40
55852025.01.07 21:59sell27930.100.563900.000000.00000
55862025.01.07 21:59close27930.100.564070.000000.00000-1.705472.70
55872025.01.07 21:59buy27940.100.564080.000000.00000
55882025.01.07 22:04close27940.100.563900.000000.00000-1.805470.90
55892025.01.07 22:04sell27950.100.563900.000000.00000
55902025.01.07 22:04close27950.100.564070.000000.00000-1.705469.20
55912025.01.07 22:04buy27960.100.564070.000000.00000
55922025.01.07 22:05close27960.100.563900.000000.00000-1.705467.50
55932025.01.07 22:05sell27970.100.563900.000000.00000
55942025.01.07 22:05close27970.100.564070.000000.00000-1.705465.80
55952025.01.07 22:05buy27980.100.564070.000000.00000
55962025.01.07 22:05close27980.100.563900.000000.00000-1.705464.10
55972025.01.07 22:05sell27990.100.563900.000000.00000
55982025.01.07 22:05close27990.100.564070.000000.00000-1.705462.40
55992025.01.07 22:05buy28000.100.564070.000000.00000
56002025.01.07 22:05close28000.100.563900.000000.00000-1.705460.70
56012025.01.07 22:05sell28010.100.563900.000000.00000
56022025.01.07 22:05close28010.100.564070.000000.00000-1.705459.00
56032025.01.07 22:05buy28020.100.564070.000000.00000
56042025.01.07 22:05close28020.100.563900.000000.00000-1.705457.30
56052025.01.07 22:05sell28030.100.563900.000000.00000
56062025.01.07 22:05close28030.100.564070.000000.00000-1.705455.60
56072025.01.07 22:05buy28040.100.564080.000000.00000
56082025.01.07 22:07close28040.100.563900.000000.00000-1.805453.80
56092025.01.07 22:07sell28050.100.563890.000000.00000
56102025.01.07 22:07close28050.100.564070.000000.00000-1.805452.00
56112025.01.07 22:07buy28060.100.564080.000000.00000
56122025.01.07 22:08close28060.100.563900.000000.00000-1.805450.20
56132025.01.07 22:08sell28070.100.563900.000000.00000
56142025.01.07 22:08close28070.100.564070.000000.00000-1.705448.50
56152025.01.07 22:08buy28080.100.564070.000000.00000
56162025.01.07 22:08close28080.100.563900.000000.00000-1.705446.80
56172025.01.07 22:08sell28090.100.563890.000000.00000
56182025.01.07 23:59close at stop28090.100.563520.000000.000003.705450.50