Strategy Tester Report
Vlado_www.forex-instruments.info
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersslippage=5; shift=0; Lots=0.1; MaximumRisk=10; mm=0; WPRLen=100; WPRLevel=-50;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (16)
Total net profit-4585.10Gross profit495.00Gross loss-5080.10
Profit factor0.10Expected payoff-1.64
Absolute drawdown4595.10Maximal drawdown4777.50 (46.92%)Relative drawdown46.92% (4777.50)
Total trades2803Short positions (won %)1402 (1.00%)Long positions (won %)1401 (0.14%)
Profit trades (% of total)16 (0.57%)Loss trades (% of total)2787 (99.43%)
Largestprofit trade133.40loss trade-42.40
Averageprofit trade30.94loss trade-1.82
Maximumconsecutive wins (profit in money)1 (133.40)consecutive losses (loss in money)780 (-1435.80)
Maximalconsecutive profit (count of wins)133.40 (1)consecutive loss (count of losses)-1435.80 (780)
Averageconsecutive wins1consecutive losses186
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.688400.000000.00000
22024.10.11 15:33close10.100.675060.000000.00000133.4010133.40
32024.10.11 15:33buy20.100.675070.000000.00000
42024.10.11 15:33close20.100.674890.000000.00000-1.8010131.60
52024.10.11 15:33sell30.100.674890.000000.00000
62024.10.11 15:33close30.100.675060.000000.00000-1.7010129.90
72024.10.11 17:23buy40.100.675060.000000.00000
82024.10.11 17:23close40.100.674890.000000.00000-1.7010128.20
92024.10.11 17:24sell50.100.674890.000000.00000
102024.10.11 17:24close50.100.675060.000000.00000-1.7010126.50
112024.10.11 17:24buy60.100.675060.000000.00000
122024.10.11 17:24close60.100.674890.000000.00000-1.7010124.80
132024.10.11 17:24sell70.100.674880.000000.00000
142024.10.11 18:07close70.100.675060.000000.00000-1.8010123.00
152024.10.11 18:07buy80.100.675060.000000.00000
162024.10.14 00:08close80.100.673240.000000.00000-18.2010104.80
172024.10.14 00:09sell90.100.673360.000000.00000
182024.10.14 00:10close90.100.673720.000000.00000-3.6010101.20
192024.10.14 00:10buy100.100.673710.000000.00000
202024.10.14 01:02close100.100.673440.000000.00000-2.7010098.50
212024.10.14 01:02sell110.100.673430.000000.00000
222024.10.14 01:02close110.100.673610.000000.00000-1.8010096.70
232024.10.14 01:02buy120.100.673620.000000.00000
242024.10.14 01:02close120.100.673430.000000.00000-1.9010094.80
252024.10.14 01:02sell130.100.673410.000000.00000
262024.10.14 01:08close130.100.673610.000000.00000-2.0010092.80
272024.10.14 01:08buy140.100.673620.000000.00000
282024.10.14 01:08close140.100.673440.000000.00000-1.8010091.00
292024.10.14 01:08sell150.100.673430.000000.00000
302024.10.14 01:08close150.100.673610.000000.00000-1.8010089.20
312024.10.14 01:08buy160.100.673610.000000.00000
322024.10.14 01:09close160.100.673440.000000.00000-1.7010087.50
332024.10.14 01:09sell170.100.673440.000000.00000
342024.10.14 01:10close170.100.673630.000000.00000-1.9010085.60
352024.10.14 01:10buy180.100.673640.000000.00000
362024.10.14 01:15close180.100.673440.000000.00000-2.0010083.60
372024.10.14 01:15sell190.100.673440.000000.00000
382024.10.14 01:15close190.100.673610.000000.00000-1.7010081.90
392024.10.14 01:15buy200.100.673610.000000.00000
402024.10.14 01:15close200.100.673440.000000.00000-1.7010080.20
412024.10.14 01:16sell210.100.673440.000000.00000
422024.10.14 01:27close210.100.673610.000000.00000-1.7010078.50
432024.10.14 01:27buy220.100.673620.000000.00000
442024.10.14 01:37close220.100.673440.000000.00000-1.8010076.70
452024.10.14 01:37sell230.100.673430.000000.00000
462024.10.14 01:43close230.100.673610.000000.00000-1.8010074.90
472024.10.14 01:43buy240.100.673620.000000.00000
482024.10.14 01:44close240.100.673440.000000.00000-1.8010073.10
492024.10.14 01:44sell250.100.673430.000000.00000
502024.10.14 02:00close250.100.673610.000000.00000-1.8010071.30
512024.10.14 02:00buy260.100.673620.000000.00000
522024.10.14 02:11close260.100.673440.000000.00000-1.8010069.50
532024.10.14 02:11sell270.100.673430.000000.00000
542024.10.14 02:12close270.100.673610.000000.00000-1.8010067.70
552024.10.14 02:12buy280.100.673610.000000.00000
562024.10.14 02:12close280.100.673440.000000.00000-1.7010066.00
572024.10.14 02:12sell290.100.673440.000000.00000
582024.10.14 02:12close290.100.673620.000000.00000-1.8010064.20
592024.10.14 02:12buy300.100.673610.000000.00000
602024.10.14 02:12close300.100.673440.000000.00000-1.7010062.50
612024.10.14 02:12sell310.100.673430.000000.00000
622024.10.14 03:12close310.100.673610.000000.00000-1.8010060.70
632024.10.14 03:12buy320.100.673620.000000.00000
642024.10.14 03:14close320.100.673440.000000.00000-1.8010058.90
652024.10.14 03:15sell330.100.673420.000000.00000
662024.10.14 03:15close330.100.673610.000000.00000-1.9010057.00
672024.10.14 03:15buy340.100.673620.000000.00000
682024.10.14 03:38close340.100.673440.000000.00000-1.8010055.20
692024.10.14 03:38sell350.100.673430.000000.00000
702024.10.14 03:38close350.100.673610.000000.00000-1.8010053.40
712024.10.14 03:38buy360.100.673620.000000.00000
722024.10.14 03:45close360.100.673440.000000.00000-1.8010051.60
732024.10.14 03:45sell370.100.673430.000000.00000
742024.10.14 03:51close370.100.673610.000000.00000-1.8010049.80
752024.10.14 03:51buy380.100.673610.000000.00000
762024.10.14 03:51close380.100.673440.000000.00000-1.7010048.10
772024.10.14 03:51sell390.100.673440.000000.00000
782024.10.14 03:51close390.100.673610.000000.00000-1.7010046.40
792024.10.14 04:37buy400.100.673610.000000.00000
802024.10.14 04:37close400.100.673440.000000.00000-1.7010044.70
812024.10.14 04:37sell410.100.673440.000000.00000
822024.10.14 04:37close410.100.673610.000000.00000-1.7010043.00
832024.10.14 04:37buy420.100.673610.000000.00000
842024.10.14 04:37close420.100.673440.000000.00000-1.7010041.30
852024.10.14 04:37sell430.100.673440.000000.00000
862024.10.14 04:37close430.100.673610.000000.00000-1.7010039.60
872024.10.14 04:37buy440.100.673610.000000.00000
882024.10.14 04:37close440.100.673440.000000.00000-1.7010037.90
892024.10.14 04:37sell450.100.673440.000000.00000
902024.10.14 04:37close450.100.673620.000000.00000-1.8010036.10
912024.10.14 04:37buy460.100.673610.000000.00000
922024.10.14 04:39close460.100.673440.000000.00000-1.7010034.40
932024.10.14 04:40sell470.100.673440.000000.00000
942024.10.14 04:40close470.100.673610.000000.00000-1.7010032.70
952024.10.14 04:40buy480.100.673610.000000.00000
962024.10.14 04:40close480.100.673440.000000.00000-1.7010031.00
972024.10.14 04:40sell490.100.673430.000000.00000
982024.10.14 04:41close490.100.673610.000000.00000-1.8010029.20
992024.10.14 04:41buy500.100.673610.000000.00000
1002024.10.14 04:41close500.100.673440.000000.00000-1.7010027.50
1012024.10.14 04:48sell510.100.673440.000000.00000
1022024.10.14 04:48close510.100.673610.000000.00000-1.7010025.80
1032024.10.14 04:49buy520.100.673610.000000.00000
1042024.10.14 04:49close520.100.673440.000000.00000-1.7010024.10
1052024.10.14 04:49sell530.100.673440.000000.00000
1062024.10.14 04:49close530.100.673610.000000.00000-1.7010022.40
1072024.10.14 04:49buy540.100.673620.000000.00000
1082024.10.14 04:49close540.100.673400.000000.00000-2.2010020.20
1092024.10.14 04:50sell550.100.673390.000000.00000
1102024.10.14 04:52close550.100.673610.000000.00000-2.2010018.00
1112024.10.14 04:52buy560.100.673610.000000.00000
1122024.10.14 04:56close560.100.673440.000000.00000-1.7010016.30
1132024.10.14 04:56sell570.100.673440.000000.00000
1142024.10.14 04:56close570.100.673610.000000.00000-1.7010014.60
1152024.10.14 06:07buy580.100.673610.000000.00000
1162024.10.14 06:07close580.100.673440.000000.00000-1.7010012.90
1172024.10.14 06:07sell590.100.673440.000000.00000
1182024.10.14 06:07close590.100.673610.000000.00000-1.7010011.20
1192024.10.14 06:07buy600.100.673610.000000.00000
1202024.10.14 06:07close600.100.673440.000000.00000-1.7010009.50
1212024.10.14 06:07sell610.100.673440.000000.00000
1222024.10.14 06:07close610.100.673610.000000.00000-1.7010007.80
1232024.10.14 06:08buy620.100.673610.000000.00000
1242024.10.14 06:08close620.100.673440.000000.00000-1.7010006.10
1252024.10.14 06:09sell630.100.673440.000000.00000
1262024.10.14 06:09close630.100.673610.000000.00000-1.7010004.40
1272024.10.14 06:09buy640.100.673730.000000.00000
1282024.10.14 10:31close640.100.673060.000000.00000-6.709997.70
1292024.10.14 10:31sell650.100.673060.000000.00000
1302024.10.14 10:31close650.100.673230.000000.00000-1.709996.00
1312024.10.14 10:36buy660.100.673230.000000.00000
1322024.10.14 10:48close660.100.673060.000000.00000-1.709994.30
1332024.10.14 10:48sell670.100.673050.000000.00000
1342024.10.14 10:48close670.100.673230.000000.00000-1.809992.50
1352024.10.14 10:48buy680.100.673230.000000.00000
1362024.10.14 10:48close680.100.673060.000000.00000-1.709990.80
1372024.10.14 10:50sell690.100.673060.000000.00000
1382024.10.14 10:50close690.100.673230.000000.00000-1.709989.10
1392024.10.14 10:51buy700.100.673230.000000.00000
1402024.10.14 10:51close700.100.673060.000000.00000-1.709987.40
1412024.10.14 10:57sell710.100.673060.000000.00000
1422024.10.14 10:57close710.100.673230.000000.00000-1.709985.70
1432024.10.14 10:57buy720.100.673230.000000.00000
1442024.10.14 10:57close720.100.673060.000000.00000-1.709984.00
1452024.10.14 10:57sell730.100.673060.000000.00000
1462024.10.14 10:57close730.100.673230.000000.00000-1.709982.30
1472024.10.14 10:57buy740.100.673230.000000.00000
1482024.10.14 10:57close740.100.673060.000000.00000-1.709980.60
1492024.10.14 10:57sell750.100.673060.000000.00000
1502024.10.14 10:57close750.100.673230.000000.00000-1.709978.90
1512024.10.14 10:57buy760.100.673230.000000.00000
1522024.10.14 10:57close760.100.673060.000000.00000-1.709977.20
1532024.10.14 10:57sell770.100.673060.000000.00000
1542024.10.14 10:57close770.100.673230.000000.00000-1.709975.50
1552024.10.14 10:59buy780.100.673230.000000.00000
1562024.10.14 11:00close780.100.673060.000000.00000-1.709973.80
1572024.10.14 11:00sell790.100.673060.000000.00000
1582024.10.14 11:00close790.100.673230.000000.00000-1.709972.10
1592024.10.14 11:00buy800.100.673230.000000.00000
1602024.10.14 11:00close800.100.673060.000000.00000-1.709970.40
1612024.10.14 11:00sell810.100.673060.000000.00000
1622024.10.14 11:00close810.100.673230.000000.00000-1.709968.70
1632024.10.14 11:00buy820.100.673230.000000.00000
1642024.10.14 11:00close820.100.673060.000000.00000-1.709967.00
1652024.10.14 11:00sell830.100.673060.000000.00000
1662024.10.14 11:00close830.100.673230.000000.00000-1.709965.30
1672024.10.14 11:00buy840.100.673230.000000.00000
1682024.10.14 11:00close840.100.673060.000000.00000-1.709963.60
1692024.10.14 11:00sell850.100.673060.000000.00000
1702024.10.14 11:00close850.100.673230.000000.00000-1.709961.90
1712024.10.14 11:00buy860.100.673230.000000.00000
1722024.10.14 11:00close860.100.673060.000000.00000-1.709960.20
1732024.10.14 11:00sell870.100.673060.000000.00000
1742024.10.14 11:00close870.100.673230.000000.00000-1.709958.50
1752024.10.14 11:00buy880.100.673230.000000.00000
1762024.10.14 11:00close880.100.673060.000000.00000-1.709956.80
1772024.10.14 11:00sell890.100.673060.000000.00000
1782024.10.14 11:00close890.100.673230.000000.00000-1.709955.10
1792024.10.14 11:00buy900.100.673230.000000.00000
1802024.10.14 11:00close900.100.673060.000000.00000-1.709953.40
1812024.10.14 11:00sell910.100.673060.000000.00000
1822024.10.14 11:00close910.100.673230.000000.00000-1.709951.70
1832024.10.14 11:00buy920.100.673230.000000.00000
1842024.10.14 11:00close920.100.673060.000000.00000-1.709950.00
1852024.10.14 11:00sell930.100.673060.000000.00000
1862024.10.14 11:00close930.100.673230.000000.00000-1.709948.30
1872024.10.14 11:00buy940.100.673230.000000.00000
1882024.10.14 11:01close940.100.673060.000000.00000-1.709946.60
1892024.10.14 11:01sell950.100.673060.000000.00000
1902024.10.14 11:01close950.100.673230.000000.00000-1.709944.90
1912024.10.14 11:01buy960.100.673230.000000.00000
1922024.10.14 11:01close960.100.673050.000000.00000-1.809943.10
1932024.10.14 11:01sell970.100.673060.000000.00000
1942024.10.14 11:01close970.100.673230.000000.00000-1.709941.40
1952024.10.14 11:01buy980.100.673240.000000.00000
1962024.10.14 11:12close980.100.673060.000000.00000-1.809939.60
1972024.10.14 11:12sell990.100.673050.000000.00000
1982024.10.14 11:12close990.100.673230.000000.00000-1.809937.80
1992024.10.14 11:12buy1000.100.673230.000000.00000
2002024.10.14 11:12close1000.100.673060.000000.00000-1.709936.10
2012024.10.14 11:12sell1010.100.673060.000000.00000
2022024.10.14 12:08close1010.100.673230.000000.00000-1.709934.40
2032024.10.14 12:08buy1020.100.673240.000000.00000
2042024.10.14 12:15close1020.100.673060.000000.00000-1.809932.60
2052024.10.14 12:16sell1030.100.673060.000000.00000
2062024.10.14 12:16close1030.100.673230.000000.00000-1.709930.90
2072024.10.14 12:16buy1040.100.673230.000000.00000
2082024.10.14 12:16close1040.100.673050.000000.00000-1.809929.10
2092024.10.14 12:16sell1050.100.673060.000000.00000
2102024.10.14 12:16close1050.100.673230.000000.00000-1.709927.40
2112024.10.14 12:16buy1060.100.673240.000000.00000
2122024.10.14 12:28close1060.100.673060.000000.00000-1.809925.60
2132024.10.14 12:28sell1070.100.673060.000000.00000
2142024.10.14 16:47close1070.100.673230.000000.00000-1.709923.90
2152024.10.14 16:47buy1080.100.673240.000000.00000
2162024.10.14 16:47close1080.100.673060.000000.00000-1.809922.10
2172024.10.14 16:47sell1090.100.673060.000000.00000
2182024.10.14 16:47close1090.100.673230.000000.00000-1.709920.40
2192024.10.14 16:47buy1100.100.673230.000000.00000
2202024.10.14 16:49close1100.100.673060.000000.00000-1.709918.70
2212024.10.14 16:49sell1110.100.673050.000000.00000
2222024.10.14 16:49close1110.100.673590.000000.00000-5.409913.30
2232024.10.14 16:50buy1120.100.673600.000000.00000
2242024.10.14 16:53close1120.100.673060.000000.00000-5.409907.90
2252024.10.14 16:53sell1130.100.673050.000000.00000
2262024.10.14 16:53close1130.100.673230.000000.00000-1.809906.10
2272024.10.14 16:53buy1140.100.673230.000000.00000
2282024.10.14 16:53close1140.100.673060.000000.00000-1.709904.40
2292024.10.14 16:53sell1150.100.673060.000000.00000
2302024.10.14 16:53close1150.100.673240.000000.00000-1.809902.60
2312024.10.14 16:53buy1160.100.673230.000000.00000
2322024.10.14 16:54close1160.100.673060.000000.00000-1.709900.90
2332024.10.14 16:54sell1170.100.673060.000000.00000
2342024.10.14 16:54close1170.100.673230.000000.00000-1.709899.20
2352024.10.14 16:54buy1180.100.673230.000000.00000
2362024.10.14 16:54close1180.100.673060.000000.00000-1.709897.50
2372024.10.14 16:54sell1190.100.673060.000000.00000
2382024.10.14 16:54close1190.100.673230.000000.00000-1.709895.80
2392024.10.14 16:54buy1200.100.673230.000000.00000
2402024.10.14 16:54close1200.100.673060.000000.00000-1.709894.10
2412024.10.14 16:54sell1210.100.673060.000000.00000
2422024.10.14 16:54close1210.100.673230.000000.00000-1.709892.40
2432024.10.14 16:54buy1220.100.673230.000000.00000
2442024.10.14 16:54close1220.100.673060.000000.00000-1.709890.70
2452024.10.14 17:00sell1230.100.673060.000000.00000
2462024.10.14 17:01close1230.100.673230.000000.00000-1.709889.00
2472024.10.14 17:01buy1240.100.673240.000000.00000
2482024.10.14 17:05close1240.100.673060.000000.00000-1.809887.20
2492024.10.14 17:05sell1250.100.673050.000000.00000
2502024.10.14 17:05close1250.100.673230.000000.00000-1.809885.40
2512024.10.14 17:05buy1260.100.673230.000000.00000
2522024.10.14 17:05close1260.100.673060.000000.00000-1.709883.70
2532024.10.14 17:05sell1270.100.673060.000000.00000
2542024.10.14 17:05close1270.100.673230.000000.00000-1.709882.00
2552024.10.14 17:05buy1280.100.673230.000000.00000
2562024.10.14 17:05close1280.100.673060.000000.00000-1.709880.30
2572024.10.14 17:05sell1290.100.673060.000000.00000
2582024.10.14 17:05close1290.100.673230.000000.00000-1.709878.60
2592024.10.14 17:05buy1300.100.673240.000000.00000
2602024.10.14 17:06close1300.100.673060.000000.00000-1.809876.80
2612024.10.14 17:06sell1310.100.673060.000000.00000
2622024.10.14 17:25close1310.100.673230.000000.00000-1.709875.10
2632024.10.14 17:25buy1320.100.673240.000000.00000
2642024.10.14 17:27close1320.100.673060.000000.00000-1.809873.30
2652024.10.14 17:27sell1330.100.673050.000000.00000
2662024.10.15 05:02close1330.100.673230.000000.00000-1.809871.50
2672024.10.15 05:02buy1340.100.673230.000000.00000
2682024.10.15 05:02close1340.100.673060.000000.00000-1.709869.80
2692024.10.15 05:02sell1350.100.673060.000000.00000
2702024.10.15 05:02close1350.100.673230.000000.00000-1.709868.10
2712024.10.15 05:02buy1360.100.673230.000000.00000
2722024.10.15 05:02close1360.100.673060.000000.00000-1.709866.40
2732024.10.15 05:02sell1370.100.673060.000000.00000
2742024.10.15 05:03close1370.100.673230.000000.00000-1.709864.70
2752024.10.15 05:03buy1380.100.673240.000000.00000
2762024.10.15 05:04close1380.100.673060.000000.00000-1.809862.90
2772024.10.15 05:04sell1390.100.673060.000000.00000
2782024.10.15 05:04close1390.100.673230.000000.00000-1.709861.20
2792024.10.15 05:04buy1400.100.673310.000000.00000
2802024.10.15 05:06close1400.100.673060.000000.00000-2.509858.70
2812024.10.15 05:06sell1410.100.673050.000000.00000
2822024.10.15 05:21close1410.100.673230.000000.00000-1.809856.90
2832024.10.15 05:21buy1420.100.673230.000000.00000
2842024.10.15 05:21close1420.100.673060.000000.00000-1.709855.20
2852024.10.15 05:21sell1430.100.673060.000000.00000
2862024.10.15 05:21close1430.100.673230.000000.00000-1.709853.50
2872024.10.15 05:21buy1440.100.673230.000000.00000
2882024.10.15 05:21close1440.100.673060.000000.00000-1.709851.80
2892024.10.15 05:21sell1450.100.673060.000000.00000
2902024.10.15 05:21close1450.100.673230.000000.00000-1.709850.10
2912024.10.15 05:21buy1460.100.673230.000000.00000
2922024.10.15 05:21close1460.100.673060.000000.00000-1.709848.40
2932024.10.15 05:21sell1470.100.673060.000000.00000
2942024.10.15 05:22close1470.100.673230.000000.00000-1.709846.70
2952024.10.15 05:22buy1480.100.673230.000000.00000
2962024.10.15 05:22close1480.100.673060.000000.00000-1.709845.00
2972024.10.15 05:22sell1490.100.673060.000000.00000
2982024.10.15 05:22close1490.100.673240.000000.00000-1.809843.20
2992024.10.15 05:22buy1500.100.673230.000000.00000
3002024.10.15 05:24close1500.100.673060.000000.00000-1.709841.50
3012024.10.15 05:24sell1510.100.673060.000000.00000
3022024.10.15 05:24close1510.100.673230.000000.00000-1.709839.80
3032024.10.15 05:24buy1520.100.673230.000000.00000
3042024.10.15 05:24close1520.100.673050.000000.00000-1.809838.00
3052024.10.15 05:24sell1530.100.673060.000000.00000
3062024.10.15 05:32close1530.100.673230.000000.00000-1.709836.30
3072024.10.15 05:32buy1540.100.673230.000000.00000
3082024.10.15 05:32close1540.100.673060.000000.00000-1.709834.60
3092024.10.15 05:32sell1550.100.673060.000000.00000
3102024.10.15 05:32close1550.100.673230.000000.00000-1.709832.90
3112024.10.15 05:32buy1560.100.673240.000000.00000
3122024.10.15 05:34close1560.100.673060.000000.00000-1.809831.10
3132024.10.15 05:34sell1570.100.673060.000000.00000
3142024.10.15 05:34close1570.100.673230.000000.00000-1.709829.40
3152024.10.15 05:34buy1580.100.673230.000000.00000
3162024.10.15 05:34close1580.100.673060.000000.00000-1.709827.70
3172024.10.15 05:34sell1590.100.673050.000000.00000
3182024.10.17 05:03close1590.100.670980.000000.0000020.709848.40
3192024.10.17 05:03buy1600.100.670990.000000.00000
3202024.10.17 05:03close1600.100.670810.000000.00000-1.809846.60
3212024.10.17 05:03sell1610.100.670810.000000.00000
3222024.10.17 05:03close1610.100.670980.000000.00000-1.709844.90
3232024.10.17 05:07buy1620.100.670980.000000.00000
3242024.10.17 05:07close1620.100.670810.000000.00000-1.709843.20
3252024.10.17 05:07sell1630.100.670810.000000.00000
3262024.10.17 05:07close1630.100.670990.000000.00000-1.809841.40
3272024.10.17 05:07buy1640.100.670980.000000.00000
3282024.10.17 05:07close1640.100.670810.000000.00000-1.709839.70
3292024.10.17 05:07sell1650.100.670810.000000.00000
3302024.10.17 05:07close1650.100.670980.000000.00000-1.709838.00
3312024.10.17 05:07buy1660.100.670980.000000.00000
3322024.10.17 05:07close1660.100.670810.000000.00000-1.709836.30
3332024.10.17 05:07sell1670.100.670810.000000.00000
3342024.10.17 05:07close1670.100.670980.000000.00000-1.709834.60
3352024.10.17 05:07buy1680.100.670980.000000.00000
3362024.10.17 05:07close1680.100.670810.000000.00000-1.709832.90
3372024.10.17 05:07sell1690.100.670810.000000.00000
3382024.10.17 05:07close1690.100.670980.000000.00000-1.709831.20
3392024.10.17 05:07buy1700.100.670980.000000.00000
3402024.10.17 05:07close1700.100.670810.000000.00000-1.709829.50
3412024.10.17 05:09sell1710.100.670810.000000.00000
3422024.10.17 05:09close1710.100.670980.000000.00000-1.709827.80
3432024.10.17 05:09buy1720.100.670980.000000.00000
3442024.10.17 05:09close1720.100.670810.000000.00000-1.709826.10
3452024.10.17 05:09sell1730.100.670800.000000.00000
3462024.10.17 18:33close1730.100.670980.000000.00000-1.809824.30
3472024.10.17 18:33buy1740.100.670980.000000.00000
3482024.10.17 18:33close1740.100.670810.000000.00000-1.709822.60
3492024.10.17 18:33sell1750.100.670810.000000.00000
3502024.10.17 18:33close1750.100.670980.000000.00000-1.709820.90
3512024.10.17 18:33buy1760.100.670980.000000.00000
3522024.10.17 18:33close1760.100.670810.000000.00000-1.709819.20
3532024.10.17 18:33sell1770.100.670810.000000.00000
3542024.10.17 18:33close1770.100.670980.000000.00000-1.709817.50
3552024.10.17 18:33buy1780.100.670980.000000.00000
3562024.10.17 18:33close1780.100.670810.000000.00000-1.709815.80
3572024.10.17 18:33sell1790.100.670810.000000.00000
3582024.10.17 18:33close1790.100.670990.000000.00000-1.809814.00
3592024.10.17 18:33buy1800.100.670980.000000.00000
3602024.10.17 18:34close1800.100.670810.000000.00000-1.709812.30
3612024.10.17 18:34sell1810.100.670810.000000.00000
3622024.10.18 03:03close1810.100.670270.000000.000005.409817.70
3632024.10.18 03:03buy1820.100.670280.000000.00000
3642024.10.18 03:03close1820.100.670100.000000.00000-1.809815.90
3652024.10.18 03:03sell1830.100.670100.000000.00000
3662024.10.18 03:03close1830.100.670270.000000.00000-1.709814.20
3672024.10.18 03:05buy1840.100.670270.000000.00000
3682024.10.18 03:05close1840.100.670100.000000.00000-1.709812.50
3692024.10.18 03:05sell1850.100.670100.000000.00000
3702024.10.18 03:05close1850.100.670270.000000.00000-1.709810.80
3712024.10.18 03:05buy1860.100.670270.000000.00000
3722024.10.18 03:05close1860.100.670100.000000.00000-1.709809.10
3732024.10.18 03:05sell1870.100.670090.000000.00000
3742024.10.18 03:06close1870.100.670270.000000.00000-1.809807.30
3752024.10.18 03:06buy1880.100.670270.000000.00000
3762024.10.18 03:06close1880.100.670100.000000.00000-1.709805.60
3772024.10.18 03:06sell1890.100.670100.000000.00000
3782024.10.18 03:06close1890.100.670270.000000.00000-1.709803.90
3792024.10.18 03:10buy1900.100.670270.000000.00000
3802024.10.18 03:10close1900.100.670100.000000.00000-1.709802.20
3812024.10.18 03:10sell1910.100.670100.000000.00000
3822024.10.18 03:10close1910.100.670270.000000.00000-1.709800.50
3832024.10.18 03:10buy1920.100.670270.000000.00000
3842024.10.18 03:10close1920.100.670100.000000.00000-1.709798.80
3852024.10.18 03:10sell1930.100.670100.000000.00000
3862024.10.18 03:10close1930.100.670270.000000.00000-1.709797.10
3872024.10.18 03:10buy1940.100.670270.000000.00000
3882024.10.18 03:10close1940.100.670090.000000.00000-1.809795.30
3892024.10.18 03:10sell1950.100.670100.000000.00000
3902024.10.18 03:11close1950.100.670270.000000.00000-1.709793.60
3912024.10.18 03:11buy1960.100.670280.000000.00000
3922024.10.18 03:16close1960.100.670100.000000.00000-1.809791.80
3932024.10.18 03:16sell1970.100.670090.000000.00000
3942024.10.18 03:41close1970.100.670270.000000.00000-1.809790.00
3952024.10.18 03:41buy1980.100.670280.000000.00000
3962024.10.18 03:41close1980.100.670100.000000.00000-1.809788.20
3972024.10.18 03:41sell1990.100.670100.000000.00000
3982024.10.18 03:41close1990.100.670270.000000.00000-1.709786.50
3992024.10.18 03:41buy2000.100.670270.000000.00000
4002024.10.18 03:41close2000.100.670090.000000.00000-1.809784.70
4012024.10.18 03:41sell2010.100.670100.000000.00000
4022024.10.18 03:42close2010.100.670270.000000.00000-1.709783.00
4032024.10.18 03:42buy2020.100.670280.000000.00000
4042024.10.18 03:47close2020.100.670100.000000.00000-1.809781.20
4052024.10.18 03:47sell2030.100.670100.000000.00000
4062024.10.18 03:47close2030.100.670270.000000.00000-1.709779.50
4072024.10.18 03:47buy2040.100.670270.000000.00000
4082024.10.18 03:47close2040.100.670100.000000.00000-1.709777.80
4092024.10.18 03:47sell2050.100.670100.000000.00000
4102024.10.18 03:47close2050.100.670270.000000.00000-1.709776.10
4112024.10.18 03:47buy2060.100.670270.000000.00000
4122024.10.18 03:47close2060.100.670100.000000.00000-1.709774.40
4132024.10.18 03:47sell2070.100.670100.000000.00000
4142024.10.18 03:47close2070.100.670270.000000.00000-1.709772.70
4152024.10.18 03:47buy2080.100.670270.000000.00000
4162024.10.18 03:47close2080.100.670100.000000.00000-1.709771.00
4172024.10.18 03:47sell2090.100.670100.000000.00000
4182024.10.18 04:02close2090.100.670270.000000.00000-1.709769.30
4192024.10.18 04:02buy2100.100.670280.000000.00000
4202024.10.18 04:04close2100.100.670100.000000.00000-1.809767.50
4212024.10.18 04:04sell2110.100.670100.000000.00000
4222024.10.18 04:04close2110.100.670270.000000.00000-1.709765.80
4232024.10.18 04:04buy2120.100.670300.000000.00000
4242024.10.18 04:18close2120.100.670100.000000.00000-2.009763.80
4252024.10.18 04:18sell2130.100.670100.000000.00000
4262024.10.18 04:18close2130.100.670270.000000.00000-1.709762.10
4272024.10.18 04:18buy2140.100.670270.000000.00000
4282024.10.18 04:18close2140.100.670100.000000.00000-1.709760.40
4292024.10.18 04:18sell2150.100.670100.000000.00000
4302024.10.18 04:18close2150.100.670270.000000.00000-1.709758.70
4312024.10.18 04:18buy2160.100.670280.000000.00000
4322024.10.18 05:08close2160.100.670100.000000.00000-1.809756.90
4332024.10.18 05:08sell2170.100.670090.000000.00000
4342024.10.18 05:08close2170.100.670270.000000.00000-1.809755.10
4352024.10.18 05:08buy2180.100.670270.000000.00000
4362024.10.18 05:08close2180.100.670100.000000.00000-1.709753.40
4372024.10.18 05:08sell2190.100.670100.000000.00000
4382024.10.18 05:08close2190.100.670270.000000.00000-1.709751.70
4392024.10.18 05:08buy2200.100.670280.000000.00000
4402024.10.18 07:58close2200.100.670100.000000.00000-1.809749.90
4412024.10.18 07:58sell2210.100.670090.000000.00000
4422024.10.18 07:58close2210.100.670270.000000.00000-1.809748.10
4432024.10.18 07:58buy2220.100.670270.000000.00000
4442024.10.18 07:58close2220.100.670100.000000.00000-1.709746.40
4452024.10.18 07:58sell2230.100.670100.000000.00000
4462024.10.18 07:58close2230.100.670270.000000.00000-1.709744.70
4472024.10.18 07:58buy2240.100.670270.000000.00000
4482024.10.18 07:58close2240.100.670100.000000.00000-1.709743.00
4492024.10.18 07:58sell2250.100.670100.000000.00000
4502024.10.18 07:58close2250.100.670270.000000.00000-1.709741.30
4512024.10.18 07:59buy2260.100.670270.000000.00000
4522024.10.18 07:59close2260.100.670100.000000.00000-1.709739.60
4532024.10.18 07:59sell2270.100.670090.000000.00000
4542024.10.18 07:59close2270.100.670270.000000.00000-1.809737.80
4552024.10.18 07:59buy2280.100.670270.000000.00000
4562024.10.18 08:03close2280.100.670100.000000.00000-1.709736.10
4572024.10.18 08:03sell2290.100.670100.000000.00000
4582024.10.18 08:03close2290.100.670270.000000.00000-1.709734.40
4592024.10.18 08:03buy2300.100.670270.000000.00000
4602024.10.18 08:03close2300.100.670100.000000.00000-1.709732.70
4612024.10.18 08:03sell2310.100.670100.000000.00000
4622024.10.18 08:03close2310.100.670270.000000.00000-1.709731.00
4632024.10.18 08:03buy2320.100.670270.000000.00000
4642024.10.18 08:04close2320.100.670100.000000.00000-1.709729.30
4652024.10.18 08:04sell2330.100.670100.000000.00000
4662024.10.18 08:04close2330.100.670270.000000.00000-1.709727.60
4672024.10.18 08:04buy2340.100.670270.000000.00000
4682024.10.18 08:04close2340.100.670100.000000.00000-1.709725.90
4692024.10.18 08:04sell2350.100.670100.000000.00000
4702024.10.18 08:04close2350.100.670270.000000.00000-1.709724.20
4712024.10.18 08:04buy2360.100.670270.000000.00000
4722024.10.18 08:04close2360.100.670100.000000.00000-1.709722.50
4732024.10.18 08:04sell2370.100.670100.000000.00000
4742024.10.18 08:04close2370.100.670270.000000.00000-1.709720.80
4752024.10.18 08:04buy2380.100.670270.000000.00000
4762024.10.18 08:04close2380.100.670100.000000.00000-1.709719.10
4772024.10.18 08:04sell2390.100.670100.000000.00000
4782024.10.18 08:04close2390.100.670270.000000.00000-1.709717.40
4792024.10.18 08:04buy2400.100.670270.000000.00000
4802024.10.18 08:05close2400.100.670100.000000.00000-1.709715.70
4812024.10.18 08:05sell2410.100.670090.000000.00000
4822024.10.18 08:06close2410.100.670270.000000.00000-1.809713.90
4832024.10.18 08:06buy2420.100.670270.000000.00000
4842024.10.18 08:06close2420.100.670100.000000.00000-1.709712.20
4852024.10.18 08:06sell2430.100.670100.000000.00000
4862024.10.18 08:06close2430.100.670270.000000.00000-1.709710.50
4872024.10.18 08:06buy2440.100.670270.000000.00000
4882024.10.18 08:06close2440.100.670100.000000.00000-1.709708.80
4892024.10.18 08:06sell2450.100.670100.000000.00000
4902024.10.18 08:06close2450.100.670270.000000.00000-1.709707.10
4912024.10.18 08:06buy2460.100.670270.000000.00000
4922024.10.18 08:06close2460.100.670100.000000.00000-1.709705.40
4932024.10.18 08:06sell2470.100.670100.000000.00000
4942024.10.18 08:06close2470.100.670270.000000.00000-1.709703.70
4952024.10.18 08:07buy2480.100.670270.000000.00000
4962024.10.18 08:07close2480.100.670100.000000.00000-1.709702.00
4972024.10.18 08:23sell2490.100.670100.000000.00000
4982024.10.18 08:24close2490.100.670270.000000.00000-1.709700.30
4992024.10.18 08:24buy2500.100.670270.000000.00000
5002024.10.18 08:24close2500.100.670100.000000.00000-1.709698.60
5012024.10.18 08:24sell2510.100.669960.000000.00000
5022024.10.18 08:32close2510.100.670270.000000.00000-3.109695.50
5032024.10.18 08:32buy2520.100.670270.000000.00000
5042024.10.18 08:32close2520.100.670100.000000.00000-1.709693.80
5052024.10.18 08:32sell2530.100.670100.000000.00000
5062024.10.18 08:32close2530.100.670280.000000.00000-1.809692.00
5072024.10.18 08:32buy2540.100.670270.000000.00000
5082024.10.18 08:39close2540.100.670100.000000.00000-1.709690.30
5092024.10.18 08:39sell2550.100.670100.000000.00000
5102024.10.18 08:42close2550.100.670270.000000.00000-1.709688.60
5112024.10.18 08:42buy2560.100.670270.000000.00000
5122024.10.18 08:42close2560.100.670100.000000.00000-1.709686.90
5132024.10.18 08:42sell2570.100.670100.000000.00000
5142024.10.18 08:42close2570.100.670270.000000.00000-1.709685.20
5152024.10.18 08:42buy2580.100.670280.000000.00000
5162024.10.21 00:55close2580.100.669480.000000.00000-8.009677.20
5172024.10.21 00:56sell2590.100.669480.000000.00000
5182024.10.21 00:56close2590.100.669670.000000.00000-1.909675.30
5192024.10.21 00:56buy2600.100.669720.000000.00000
5202024.10.21 08:37close2600.100.669480.000000.00000-2.409672.90
5212024.10.21 08:37sell2610.100.669480.000000.00000
5222024.10.21 08:37close2610.100.669650.000000.00000-1.709671.20
5232024.10.21 08:37buy2620.100.669650.000000.00000
5242024.10.21 08:37close2620.100.669480.000000.00000-1.709669.50
5252024.10.21 08:37sell2630.100.669480.000000.00000
5262024.10.21 08:37close2630.100.669650.000000.00000-1.709667.80
5272024.10.21 08:37buy2640.100.669650.000000.00000
5282024.10.21 08:37close2640.100.669480.000000.00000-1.709666.10
5292024.10.21 08:37sell2650.100.669480.000000.00000
5302024.10.21 08:37close2650.100.669650.000000.00000-1.709664.40
5312024.10.21 08:37buy2660.100.669650.000000.00000
5322024.10.21 09:08close2660.100.669380.000000.00000-2.709661.70
5332024.10.21 09:08sell2670.100.669380.000000.00000
5342024.10.21 09:08close2670.100.669550.000000.00000-1.709660.00
5352024.10.21 09:08buy2680.100.669550.000000.00000
5362024.10.21 09:08close2680.100.669380.000000.00000-1.709658.30
5372024.10.21 09:10sell2690.100.669380.000000.00000
5382024.10.21 09:13close2690.100.669550.000000.00000-1.709656.60
5392024.10.21 09:13buy2700.100.669560.000000.00000
5402024.10.21 09:14close2700.100.669380.000000.00000-1.809654.80
5412024.10.21 09:14sell2710.100.669380.000000.00000
5422024.10.21 09:14close2710.100.669550.000000.00000-1.709653.10
5432024.10.21 09:15buy2720.100.669570.000000.00000
5442024.10.21 09:15close2720.100.669380.000000.00000-1.909651.20
5452024.10.21 09:15sell2730.100.669380.000000.00000
5462024.10.21 09:16close2730.100.669550.000000.00000-1.709649.50
5472024.10.21 09:16buy2740.100.669560.000000.00000
5482024.10.21 09:21close2740.100.669380.000000.00000-1.809647.70
5492024.10.21 09:21sell2750.100.669370.000000.00000
5502024.10.21 10:07close2750.100.669330.000000.000000.409648.10
5512024.10.21 10:07buy2760.100.669320.000000.00000
5522024.10.21 10:09close2760.100.669150.000000.00000-1.709646.40
5532024.10.21 10:09sell2770.100.669160.000000.00000
5542024.10.21 10:10close2770.100.669360.000000.00000-2.009644.40
5552024.10.21 10:10buy2780.100.669370.000000.00000
5562024.10.21 10:11close2780.100.669150.000000.00000-2.209642.20
5572024.10.21 10:11sell2790.100.669160.000000.00000
5582024.10.21 10:17close2790.100.669330.000000.00000-1.709640.50
5592024.10.21 10:17buy2800.100.669320.000000.00000
5602024.10.21 10:17close2800.100.669150.000000.00000-1.709638.80
5612024.10.21 10:17sell2810.100.669160.000000.00000
5622024.10.21 10:18close2810.100.669330.000000.00000-1.709637.10
5632024.10.21 10:18buy2820.100.669320.000000.00000
5642024.10.21 10:22close2820.100.669150.000000.00000-1.709635.40
5652024.10.21 10:22sell2830.100.669160.000000.00000
5662024.10.21 10:22close2830.100.669330.000000.00000-1.709633.70
5672024.10.21 10:22buy2840.100.669320.000000.00000
5682024.10.21 10:23close2840.100.669150.000000.00000-1.709632.00
5692024.10.21 10:23sell2850.100.669160.000000.00000
5702024.10.21 10:33close2850.100.669330.000000.00000-1.709630.30
5712024.10.21 10:33buy2860.100.669320.000000.00000
5722024.10.21 10:33close2860.100.669150.000000.00000-1.709628.60
5732024.10.21 10:33sell2870.100.669160.000000.00000
5742024.10.21 10:37close2870.100.669330.000000.00000-1.709626.90
5752024.10.21 10:37buy2880.100.669320.000000.00000
5762024.10.21 10:40close2880.100.669150.000000.00000-1.709625.20
5772024.10.21 10:40sell2890.100.669160.000000.00000
5782024.10.21 10:40close2890.100.669330.000000.00000-1.709623.50
5792024.10.21 10:40buy2900.100.669320.000000.00000
5802024.10.21 10:41close2900.100.669150.000000.00000-1.709621.80
5812024.10.21 10:41sell2910.100.669140.000000.00000
5822024.10.21 11:55close2910.100.669330.000000.00000-1.909619.90
5832024.10.21 11:55buy2920.100.669320.000000.00000
5842024.10.21 11:58close2920.100.669150.000000.00000-1.709618.20
5852024.10.21 11:58sell2930.100.669160.000000.00000
5862024.10.21 12:01close2930.100.669330.000000.00000-1.709616.50
5872024.10.21 12:01buy2940.100.669320.000000.00000
5882024.10.21 12:01close2940.100.669150.000000.00000-1.709614.80
5892024.10.21 12:01sell2950.100.669160.000000.00000
5902024.10.21 12:39close2950.100.669330.000000.00000-1.709613.10
5912024.10.21 12:39buy2960.100.669320.000000.00000
5922024.10.21 12:42close2960.100.669150.000000.00000-1.709611.40
5932024.10.21 12:42sell2970.100.669160.000000.00000
5942024.10.21 15:28close2970.100.669330.000000.00000-1.709609.70
5952024.10.21 15:28buy2980.100.669320.000000.00000
5962024.10.21 15:28close2980.100.669150.000000.00000-1.709608.00
5972024.10.21 15:28sell2990.100.669160.000000.00000
5982024.10.21 15:30close2990.100.669330.000000.00000-1.709606.30
5992024.10.21 15:30buy3000.100.669320.000000.00000
6002024.10.21 15:31close3000.100.669150.000000.00000-1.709604.60
6012024.10.21 15:31sell3010.100.669160.000000.00000
6022024.10.21 15:31close3010.100.669330.000000.00000-1.709602.90
6032024.10.21 15:31buy3020.100.669340.000000.00000
6042024.10.21 15:58close3020.100.669150.000000.00000-1.909601.00
6052024.10.21 15:58sell3030.100.669140.000000.00000
6062024.10.21 15:59close3030.100.669330.000000.00000-1.909599.10
6072024.10.21 15:59buy3040.100.669320.000000.00000
6082024.10.21 15:59close3040.100.669140.000000.00000-1.809597.30
6092024.10.21 16:00sell3050.100.669140.000000.00000
6102024.10.21 16:01close3050.100.669330.000000.00000-1.909595.40
6112024.10.21 16:01buy3060.100.669320.000000.00000
6122024.10.21 16:01close3060.100.669150.000000.00000-1.709593.70
6132024.10.21 16:01sell3070.100.669160.000000.00000
6142024.10.21 16:08close3070.100.669330.000000.00000-1.709592.00
6152024.10.21 16:08buy3080.100.669320.000000.00000
6162024.10.21 16:08close3080.100.669150.000000.00000-1.709590.30
6172024.10.21 16:08sell3090.100.669160.000000.00000
6182024.10.21 16:11close3090.100.669330.000000.00000-1.709588.60
6192024.10.21 16:11buy3100.100.669320.000000.00000
6202024.10.21 16:11close3100.100.669150.000000.00000-1.709586.90
6212024.10.21 16:11sell3110.100.669160.000000.00000
6222024.10.21 16:32close3110.100.669330.000000.00000-1.709585.20
6232024.10.21 16:32buy3120.100.669320.000000.00000
6242024.10.21 16:34close3120.100.669150.000000.00000-1.709583.50
6252024.10.21 16:34sell3130.100.669160.000000.00000
6262024.10.21 16:37close3130.100.669330.000000.00000-1.709581.80
6272024.10.21 16:37buy3140.100.669320.000000.00000
6282024.10.21 16:40close3140.100.669130.000000.00000-1.909579.90
6292024.10.21 16:40sell3150.100.669120.000000.00000
6302024.10.21 16:43close3150.100.669330.000000.00000-2.109577.80
6312024.10.21 16:43buy3160.100.669320.000000.00000
6322024.10.21 16:43close3160.100.669150.000000.00000-1.709576.10
6332024.10.21 16:43sell3170.100.669160.000000.00000
6342024.10.21 16:43close3170.100.669330.000000.00000-1.709574.40
6352024.10.21 16:43buy3180.100.669320.000000.00000
6362024.10.21 16:44close3180.100.669150.000000.00000-1.709572.70
6372024.10.21 16:44sell3190.100.669160.000000.00000
6382024.10.21 16:45close3190.100.669330.000000.00000-1.709571.00
6392024.10.21 16:45buy3200.100.669340.000000.00000
6402024.10.21 16:48close3200.100.669150.000000.00000-1.909569.10
6412024.10.21 16:48sell3210.100.669160.000000.00000
6422024.10.21 16:49close3210.100.669330.000000.00000-1.709567.40
6432024.10.21 16:49buy3220.100.669320.000000.00000
6442024.10.21 16:50close3220.100.669090.000000.00000-2.309565.10
6452024.10.21 16:50sell3230.100.669100.000000.00000
6462024.10.21 16:50close3230.100.669330.000000.00000-2.309562.80
6472024.10.21 16:50buy3240.100.669320.000000.00000
6482024.10.21 16:53close3240.100.669150.000000.00000-1.709561.10
6492024.10.21 16:53sell3250.100.669160.000000.00000
6502024.10.22 07:26close3250.100.668820.000000.000003.409564.50
6512024.10.22 07:26buy3260.100.668810.000000.00000
6522024.10.22 07:33close3260.100.668640.000000.00000-1.709562.80
6532024.10.22 07:33sell3270.100.668650.000000.00000
6542024.10.22 07:58close3270.100.668820.000000.00000-1.709561.10
6552024.10.22 07:58buy3280.100.668810.000000.00000
6562024.10.22 07:58close3280.100.668640.000000.00000-1.709559.40
6572024.10.22 07:58sell3290.100.668650.000000.00000
6582024.10.22 07:59close3290.100.668820.000000.00000-1.709557.70
6592024.10.22 07:59buy3300.100.668810.000000.00000
6602024.10.22 07:59close3300.100.668640.000000.00000-1.709556.00
6612024.10.22 07:59sell3310.100.668650.000000.00000
6622024.10.22 08:03close3310.100.668820.000000.00000-1.709554.30
6632024.10.22 08:03buy3320.100.668810.000000.00000
6642024.10.22 08:03close3320.100.668640.000000.00000-1.709552.60
6652024.10.22 08:03sell3330.100.668650.000000.00000
6662024.10.22 08:03close3330.100.668820.000000.00000-1.709550.90
6672024.10.22 08:03buy3340.100.668810.000000.00000
6682024.10.22 08:06close3340.100.668640.000000.00000-1.709549.20
6692024.10.22 08:06sell3350.100.668650.000000.00000
6702024.10.22 08:17close3350.100.668820.000000.00000-1.709547.50
6712024.10.22 08:17buy3360.100.668810.000000.00000
6722024.10.22 08:17close3360.100.668640.000000.00000-1.709545.80
6732024.10.22 08:17sell3370.100.668650.000000.00000
6742024.10.22 08:17close3370.100.668820.000000.00000-1.709544.10
6752024.10.22 08:17buy3380.100.668810.000000.00000
6762024.10.22 08:19close3380.100.668640.000000.00000-1.709542.40
6772024.10.22 08:19sell3390.100.668650.000000.00000
6782024.10.22 08:19close3390.100.668860.000000.00000-2.109540.30
6792024.10.22 08:20buy3400.100.668870.000000.00000
6802024.10.22 08:46close3400.100.668640.000000.00000-2.309538.00
6812024.10.22 08:46sell3410.100.668650.000000.00000
6822024.10.22 09:02close3410.100.668820.000000.00000-1.709536.30
6832024.10.22 09:02buy3420.100.668830.000000.00000
6842024.10.22 09:04close3420.100.668640.000000.00000-1.909534.40
6852024.10.22 09:04sell3430.100.668650.000000.00000
6862024.10.22 09:04close3430.100.668860.000000.00000-2.109532.30
6872024.10.22 09:05buy3440.100.668850.000000.00000
6882024.10.22 09:08close3440.100.668640.000000.00000-2.109530.20
6892024.10.22 09:08sell3450.100.668650.000000.00000
6902024.10.22 09:11close3450.100.668820.000000.00000-1.709528.50
6912024.10.22 09:11buy3460.100.668810.000000.00000
6922024.10.22 09:17close3460.100.668640.000000.00000-1.709526.80
6932024.10.22 09:17sell3470.100.668650.000000.00000
6942024.10.22 09:17close3470.100.668820.000000.00000-1.709525.10
6952024.10.22 09:17buy3480.100.668810.000000.00000
6962024.10.22 09:17close3480.100.668640.000000.00000-1.709523.40
6972024.10.22 09:17sell3490.100.668650.000000.00000
6982024.10.22 09:21close3490.100.668820.000000.00000-1.709521.70
6992024.10.22 09:21buy3500.100.668830.000000.00000
7002024.10.22 09:32close3500.100.668640.000000.00000-1.909519.80
7012024.10.22 09:32sell3510.100.668650.000000.00000
7022024.10.22 09:34close3510.100.668820.000000.00000-1.709518.10
7032024.10.22 09:34buy3520.100.668810.000000.00000
7042024.10.22 09:34close3520.100.668620.000000.00000-1.909516.20
7052024.10.22 09:35sell3530.100.668630.000000.00000
7062024.10.22 09:35close3530.100.668820.000000.00000-1.909514.30
7072024.10.22 09:35buy3540.100.668830.000000.00000
7082024.10.22 09:37close3540.100.668640.000000.00000-1.909512.40
7092024.10.22 09:37sell3550.100.668650.000000.00000
7102024.10.22 09:37close3550.100.668820.000000.00000-1.709510.70
7112024.10.22 09:37buy3560.100.668810.000000.00000
7122024.10.22 09:37close3560.100.668640.000000.00000-1.709509.00
7132024.10.22 09:37sell3570.100.668650.000000.00000
7142024.10.22 09:52close3570.100.668820.000000.00000-1.709507.30
7152024.10.22 09:52buy3580.100.668810.000000.00000
7162024.10.22 09:54close3580.100.668640.000000.00000-1.709505.60
7172024.10.22 09:54sell3590.100.668650.000000.00000
7182024.10.22 09:54close3590.100.668850.000000.00000-2.009503.60
7192024.10.22 09:55buy3600.100.668840.000000.00000
7202024.10.22 09:55close3600.100.668640.000000.00000-2.009501.60
7212024.10.22 09:55sell3610.100.668650.000000.00000
7222024.10.22 10:06close3610.100.668820.000000.00000-1.709499.90
7232024.10.22 10:06buy3620.100.668810.000000.00000
7242024.10.22 10:06close3620.100.668640.000000.00000-1.709498.20
7252024.10.22 10:06sell3630.100.668650.000000.00000
7262024.10.22 10:13close3630.100.668820.000000.00000-1.709496.50
7272024.10.22 10:13buy3640.100.668810.000000.00000
7282024.10.22 10:13close3640.100.668640.000000.00000-1.709494.80
7292024.10.22 10:13sell3650.100.668650.000000.00000
7302024.10.22 10:13close3650.100.668820.000000.00000-1.709493.10
7312024.10.22 10:13buy3660.100.668810.000000.00000
7322024.10.22 10:14close3660.100.668640.000000.00000-1.709491.40
7332024.10.22 10:14sell3670.100.668650.000000.00000
7342024.10.22 10:15close3670.100.668820.000000.00000-1.709489.70
7352024.10.22 10:15buy3680.100.668810.000000.00000
7362024.10.22 10:16close3680.100.668640.000000.00000-1.709488.00
7372024.10.22 10:16sell3690.100.668650.000000.00000
7382024.10.22 10:20close3690.100.668820.000000.00000-1.709486.30
7392024.10.22 10:20buy3700.100.668810.000000.00000
7402024.10.22 10:21close3700.100.668640.000000.00000-1.709484.60
7412024.10.22 10:21sell3710.100.668650.000000.00000
7422024.10.22 13:33close3710.100.668820.000000.00000-1.709482.90
7432024.10.22 13:33buy3720.100.668810.000000.00000
7442024.10.22 13:34close3720.100.668640.000000.00000-1.709481.20
7452024.10.22 13:34sell3730.100.668650.000000.00000
7462024.10.22 13:35close3730.100.668820.000000.00000-1.709479.50
7472024.10.22 13:35buy3740.100.668810.000000.00000
7482024.10.22 13:36close3740.100.668640.000000.00000-1.709477.80
7492024.10.22 13:36sell3750.100.668650.000000.00000
7502024.10.22 14:18close3750.100.668820.000000.00000-1.709476.10
7512024.10.22 14:18buy3760.100.668810.000000.00000
7522024.10.22 14:19close3760.100.668640.000000.00000-1.709474.40
7532024.10.22 14:19sell3770.100.668650.000000.00000
7542024.10.22 14:23close3770.100.668820.000000.00000-1.709472.70
7552024.10.22 14:23buy3780.100.668810.000000.00000
7562024.10.22 14:24close3780.100.668640.000000.00000-1.709471.00
7572024.10.22 14:24sell3790.100.668650.000000.00000
7582024.10.22 14:27close3790.100.668820.000000.00000-1.709469.30
7592024.10.22 14:27buy3800.100.668810.000000.00000
7602024.10.22 14:30close3800.100.668640.000000.00000-1.709467.60
7612024.10.22 14:30sell3810.100.668650.000000.00000
7622024.10.22 14:30close3810.100.668820.000000.00000-1.709465.90
7632024.10.22 14:30buy3820.100.668810.000000.00000
7642024.10.22 14:31close3820.100.668640.000000.00000-1.709464.20
7652024.10.22 14:31sell3830.100.668650.000000.00000
7662024.10.22 15:03close3830.100.668820.000000.00000-1.709462.50
7672024.10.22 15:03buy3840.100.668810.000000.00000
7682024.10.22 15:03close3840.100.668640.000000.00000-1.709460.80
7692024.10.22 15:03sell3850.100.668650.000000.00000
7702024.10.22 15:07close3850.100.668820.000000.00000-1.709459.10
7712024.10.22 15:07buy3860.100.668810.000000.00000
7722024.10.22 15:27close3860.100.668640.000000.00000-1.709457.40
7732024.10.22 15:27sell3870.100.668650.000000.00000
7742024.10.22 15:42close3870.100.668820.000000.00000-1.709455.70
7752024.10.22 15:42buy3880.100.668810.000000.00000
7762024.10.22 15:48close3880.100.668640.000000.00000-1.709454.00
7772024.10.22 15:48sell3890.100.668650.000000.00000
7782024.10.22 15:49close3890.100.668820.000000.00000-1.709452.30
7792024.10.22 15:49buy3900.100.668810.000000.00000
7802024.10.22 15:51close3900.100.668640.000000.00000-1.709450.60
7812024.10.22 15:51sell3910.100.668650.000000.00000
7822024.10.22 16:13close3910.100.668820.000000.00000-1.709448.90
7832024.10.22 16:13buy3920.100.668810.000000.00000
7842024.10.22 16:13close3920.100.668640.000000.00000-1.709447.20
7852024.10.22 16:13sell3930.100.668650.000000.00000
7862024.10.22 16:15close3930.100.668820.000000.00000-1.709445.50
7872024.10.22 16:15buy3940.100.668810.000000.00000
7882024.10.22 16:16close3940.100.668640.000000.00000-1.709443.80
7892024.10.22 16:16sell3950.100.668650.000000.00000
7902024.10.22 16:16close3950.100.668820.000000.00000-1.709442.10
7912024.10.22 16:16buy3960.100.668830.000000.00000
7922024.10.22 16:42close3960.100.668640.000000.00000-1.909440.20
7932024.10.22 16:42sell3970.100.668650.000000.00000
7942024.10.22 16:44close3970.100.668820.000000.00000-1.709438.50
7952024.10.22 16:44buy3980.100.668810.000000.00000
7962024.10.22 16:44close3980.100.668510.000000.00000-3.009435.50
7972024.10.22 16:45sell3990.100.668500.000000.00000
7982024.10.22 16:45close3990.100.668820.000000.00000-3.209432.30
7992024.10.22 16:45buy4000.100.668810.000000.00000
8002024.10.22 16:45close4000.100.668640.000000.00000-1.709430.60
8012024.10.22 16:45sell4010.100.668650.000000.00000
8022024.10.22 16:46close4010.100.668820.000000.00000-1.709428.90
8032024.10.22 16:46buy4020.100.668810.000000.00000
8042024.10.22 16:50close4020.100.668640.000000.00000-1.709427.20
8052024.10.22 16:50sell4030.100.668650.000000.00000
8062024.10.22 16:52close4030.100.668820.000000.00000-1.709425.50
8072024.10.22 16:52buy4040.100.668810.000000.00000
8082024.10.22 16:55close4040.100.668640.000000.00000-1.709423.80
8092024.10.22 16:55sell4050.100.668650.000000.00000
8102024.10.22 16:55close4050.100.668820.000000.00000-1.709422.10
8112024.10.22 16:55buy4060.100.668810.000000.00000
8122024.10.22 16:56close4060.100.668640.000000.00000-1.709420.40
8132024.10.22 16:56sell4070.100.668650.000000.00000
8142024.10.22 20:36close4070.100.668820.000000.00000-1.709418.70
8152024.10.22 20:36buy4080.100.668810.000000.00000
8162024.10.22 20:36close4080.100.668640.000000.00000-1.709417.00
8172024.10.22 20:36sell4090.100.668650.000000.00000
8182024.10.22 20:37close4090.100.668820.000000.00000-1.709415.30
8192024.10.22 20:37buy4100.100.668810.000000.00000
8202024.10.22 20:39close4100.100.668640.000000.00000-1.709413.60
8212024.10.22 20:39sell4110.100.668650.000000.00000
8222024.10.22 20:40close4110.100.668840.000000.00000-1.909411.70
8232024.10.22 20:40buy4120.100.668850.000000.00000
8242024.10.22 21:07close4120.100.668640.000000.00000-2.109409.60
8252024.10.22 21:07sell4130.100.668650.000000.00000
8262024.10.22 21:07close4130.100.668820.000000.00000-1.709407.90
8272024.10.22 21:07buy4140.100.668810.000000.00000
8282024.10.22 21:07close4140.100.668640.000000.00000-1.709406.20
8292024.10.22 21:07sell4150.100.668630.000000.00000
8302024.10.23 03:22close4150.100.668820.000000.00000-1.909404.30
8312024.10.23 03:22buy4160.100.668830.000000.00000
8322024.10.23 03:22close4160.100.668640.000000.00000-1.909402.40
8332024.10.23 03:22sell4170.100.668650.000000.00000
8342024.10.23 03:23close4170.100.668820.000000.00000-1.709400.70
8352024.10.23 03:23buy4180.100.668830.000000.00000
8362024.10.23 03:24close4180.100.668640.000000.00000-1.909398.80
8372024.10.23 03:24sell4190.100.668650.000000.00000
8382024.10.23 03:24close4190.100.668950.000000.00000-3.009395.80
8392024.10.23 03:25buy4200.100.668940.000000.00000
8402024.10.23 03:30close4200.100.668640.000000.00000-3.009392.80
8412024.10.23 03:30sell4210.100.668650.000000.00000
8422024.10.23 03:30close4210.100.668820.000000.00000-1.709391.10
8432024.10.23 03:30buy4220.100.668810.000000.00000
8442024.10.23 03:31close4220.100.668640.000000.00000-1.709389.40
8452024.10.23 03:31sell4230.100.668650.000000.00000
8462024.10.23 05:48close4230.100.668820.000000.00000-1.709387.70
8472024.10.23 05:48buy4240.100.668810.000000.00000
8482024.10.23 05:49close4240.100.668640.000000.00000-1.709386.00
8492024.10.23 05:49sell4250.100.668650.000000.00000
8502024.10.23 05:51close4250.100.668820.000000.00000-1.709384.30
8512024.10.23 05:51buy4260.100.668810.000000.00000
8522024.10.23 05:51close4260.100.668640.000000.00000-1.709382.60
8532024.10.23 05:51sell4270.100.668650.000000.00000
8542024.10.23 06:01close4270.100.668820.000000.00000-1.709380.90
8552024.10.23 06:01buy4280.100.668830.000000.00000
8562024.10.23 06:18close4280.100.668640.000000.00000-1.909379.00
8572024.10.23 06:18sell4290.100.668650.000000.00000
8582024.10.31 22:11close4290.100.657990.000000.00000106.609485.60
8592024.10.31 22:11buy4300.100.657990.000000.00000
8602024.10.31 22:11close4300.100.657820.000000.00000-1.709483.90
8612024.10.31 22:11sell4310.100.657820.000000.00000
8622024.10.31 22:11close4310.100.657990.000000.00000-1.709482.20
8632024.10.31 22:48buy4320.100.657990.000000.00000
8642024.10.31 22:48close4320.100.657820.000000.00000-1.709480.50
8652024.10.31 22:48sell4330.100.657820.000000.00000
8662024.10.31 22:48close4330.100.657990.000000.00000-1.709478.80
8672024.10.31 22:48buy4340.100.658000.000000.00000
8682024.10.31 22:48close4340.100.657820.000000.00000-1.809477.00
8692024.10.31 22:48sell4350.100.657820.000000.00000
8702024.10.31 22:48close4350.100.657990.000000.00000-1.709475.30
8712024.10.31 22:48buy4360.100.657990.000000.00000
8722024.10.31 22:48close4360.100.657820.000000.00000-1.709473.60
8732024.10.31 22:48sell4370.100.657820.000000.00000
8742024.10.31 22:48close4370.100.657990.000000.00000-1.709471.90
8752024.10.31 22:49buy4380.100.657990.000000.00000
8762024.10.31 22:49close4380.100.657820.000000.00000-1.709470.20
8772024.10.31 22:49sell4390.100.657820.000000.00000
8782024.10.31 22:49close4390.100.657990.000000.00000-1.709468.50
8792024.10.31 22:49buy4400.100.657990.000000.00000
8802024.10.31 22:49close4400.100.657820.000000.00000-1.709466.80
8812024.10.31 22:49sell4410.100.657820.000000.00000
8822024.10.31 22:49close4410.100.657990.000000.00000-1.709465.10
8832024.10.31 22:49buy4420.100.657990.000000.00000
8842024.10.31 22:49close4420.100.657820.000000.00000-1.709463.40
8852024.10.31 22:49sell4430.100.657820.000000.00000
8862024.10.31 22:49close4430.100.657990.000000.00000-1.709461.70
8872024.10.31 22:49buy4440.100.657990.000000.00000
8882024.10.31 22:49close4440.100.657820.000000.00000-1.709460.00
8892024.10.31 22:49sell4450.100.657820.000000.00000
8902024.10.31 22:49close4450.100.657990.000000.00000-1.709458.30
8912024.10.31 22:51buy4460.100.657990.000000.00000
8922024.10.31 22:51close4460.100.657820.000000.00000-1.709456.60
8932024.10.31 22:51sell4470.100.657820.000000.00000
8942024.10.31 22:51close4470.100.657990.000000.00000-1.709454.90
8952024.10.31 22:51buy4480.100.657990.000000.00000
8962024.10.31 22:51close4480.100.657820.000000.00000-1.709453.20
8972024.10.31 22:51sell4490.100.657820.000000.00000
8982024.10.31 22:51close4490.100.657990.000000.00000-1.709451.50
8992024.10.31 22:51buy4500.100.657990.000000.00000
9002024.10.31 22:51close4500.100.657820.000000.00000-1.709449.80
9012024.10.31 22:51sell4510.100.657820.000000.00000
9022024.10.31 22:51close4510.100.657990.000000.00000-1.709448.10
9032024.10.31 22:51buy4520.100.657990.000000.00000
9042024.10.31 22:51close4520.100.657820.000000.00000-1.709446.40
9052024.10.31 22:51sell4530.100.657820.000000.00000
9062024.10.31 22:51close4530.100.657990.000000.00000-1.709444.70
9072024.10.31 22:51buy4540.100.657990.000000.00000
9082024.10.31 22:51close4540.100.657820.000000.00000-1.709443.00
9092024.10.31 22:51sell4550.100.657820.000000.00000
9102024.10.31 22:51close4550.100.657990.000000.00000-1.709441.30
9112024.10.31 22:52buy4560.100.657990.000000.00000
9122024.10.31 22:52close4560.100.657820.000000.00000-1.709439.60
9132024.10.31 22:52sell4570.100.657820.000000.00000
9142024.10.31 22:52close4570.100.657990.000000.00000-1.709437.90
9152024.10.31 22:52buy4580.100.658000.000000.00000
9162024.10.31 22:54close4580.100.657820.000000.00000-1.809436.10
9172024.10.31 22:55sell4590.100.657800.000000.00000
9182024.10.31 22:56close4590.100.657990.000000.00000-1.909434.20
9192024.10.31 22:56buy4600.100.657990.000000.00000
9202024.10.31 22:56close4600.100.657820.000000.00000-1.709432.50
9212024.10.31 22:56sell4610.100.657820.000000.00000
9222024.10.31 22:56close4610.100.658000.000000.00000-1.809430.70
9232024.10.31 22:56buy4620.100.657990.000000.00000
9242024.11.01 03:01close4620.100.657540.000000.00000-4.509426.20
9252024.11.01 03:01sell4630.100.657540.000000.00000
9262024.11.01 03:01close4630.100.657710.000000.00000-1.709424.50
9272024.11.01 03:10buy4640.100.657710.000000.00000
9282024.11.01 03:10close4640.100.657540.000000.00000-1.709422.80
9292024.11.01 03:10sell4650.100.657540.000000.00000
9302024.11.01 03:10close4650.100.657720.000000.00000-1.809421.00
9312024.11.01 03:10buy4660.100.657710.000000.00000
9322024.11.01 03:10close4660.100.657540.000000.00000-1.709419.30
9332024.11.01 03:10sell4670.100.657540.000000.00000
9342024.11.01 03:10close4670.100.657710.000000.00000-1.709417.60
9352024.11.01 03:10buy4680.100.657710.000000.00000
9362024.11.01 03:10close4680.100.657540.000000.00000-1.709415.90
9372024.11.01 03:10sell4690.100.657540.000000.00000
9382024.11.01 03:10close4690.100.657710.000000.00000-1.709414.20
9392024.11.01 03:10buy4700.100.657710.000000.00000
9402024.11.01 03:10close4700.100.657540.000000.00000-1.709412.50
9412024.11.01 03:11sell4710.100.657540.000000.00000
9422024.11.01 03:11close4710.100.657710.000000.00000-1.709410.80
9432024.11.01 03:11buy4720.100.657710.000000.00000
9442024.11.01 03:11close4720.100.657540.000000.00000-1.709409.10
9452024.11.01 03:11sell4730.100.657540.000000.00000
9462024.11.01 03:11close4730.100.657710.000000.00000-1.709407.40
9472024.11.01 03:11buy4740.100.657710.000000.00000
9482024.11.01 03:11close4740.100.657540.000000.00000-1.709405.70
9492024.11.01 03:11sell4750.100.657540.000000.00000
9502024.11.01 03:11close4750.100.657710.000000.00000-1.709404.00
9512024.11.01 03:11buy4760.100.657720.000000.00000
9522024.11.01 03:16close4760.100.657540.000000.00000-1.809402.20
9532024.11.01 03:16sell4770.100.657540.000000.00000
9542024.11.01 03:16close4770.100.657710.000000.00000-1.709400.50
9552024.11.01 03:16buy4780.100.657710.000000.00000
9562024.11.01 03:16close4780.100.657540.000000.00000-1.709398.80
9572024.11.01 03:16sell4790.100.657540.000000.00000
9582024.11.01 03:16close4790.100.657710.000000.00000-1.709397.10
9592024.11.01 03:16buy4800.100.657720.000000.00000
9602024.11.01 03:17close4800.100.657540.000000.00000-1.809395.30
9612024.11.01 03:17sell4810.100.657540.000000.00000
9622024.11.01 03:22close4810.100.657710.000000.00000-1.709393.60
9632024.11.01 03:22buy4820.100.657710.000000.00000
9642024.11.01 03:22close4820.100.657540.000000.00000-1.709391.90
9652024.11.01 03:22sell4830.100.657540.000000.00000
9662024.11.01 03:22close4830.100.657710.000000.00000-1.709390.20
9672024.11.01 03:22buy4840.100.657710.000000.00000
9682024.11.01 03:22close4840.100.657540.000000.00000-1.709388.50
9692024.11.01 03:22sell4850.100.657540.000000.00000
9702024.11.01 03:22close4850.100.657710.000000.00000-1.709386.80
9712024.11.01 03:22buy4860.100.657710.000000.00000
9722024.11.01 03:22close4860.100.657540.000000.00000-1.709385.10
9732024.11.01 03:24sell4870.100.657540.000000.00000
9742024.11.01 03:24close4870.100.657710.000000.00000-1.709383.40
9752024.11.01 03:26buy4880.100.657710.000000.00000
9762024.11.01 03:31close4880.100.657540.000000.00000-1.709381.70
9772024.11.01 03:31sell4890.100.657540.000000.00000
9782024.11.01 03:31close4890.100.657710.000000.00000-1.709380.00
9792024.11.01 03:31buy4900.100.657710.000000.00000
9802024.11.01 03:31close4900.100.657540.000000.00000-1.709378.30
9812024.11.01 03:31sell4910.100.657540.000000.00000
9822024.11.01 03:31close4910.100.657710.000000.00000-1.709376.60
9832024.11.01 03:31buy4920.100.657710.000000.00000
9842024.11.01 03:31close4920.100.657540.000000.00000-1.709374.90
9852024.11.01 03:31sell4930.100.657540.000000.00000
9862024.11.01 03:31close4930.100.657710.000000.00000-1.709373.20
9872024.11.01 03:31buy4940.100.657710.000000.00000
9882024.11.01 03:31close4940.100.657540.000000.00000-1.709371.50
9892024.11.01 03:31sell4950.100.657540.000000.00000
9902024.11.01 03:31close4950.100.657720.000000.00000-1.809369.70
9912024.11.01 03:31buy4960.100.657710.000000.00000
9922024.11.01 03:32close4960.100.657540.000000.00000-1.709368.00
9932024.11.01 03:32sell4970.100.657540.000000.00000
9942024.11.01 03:32close4970.100.657710.000000.00000-1.709366.30
9952024.11.01 03:36buy4980.100.657710.000000.00000
9962024.11.01 03:36close4980.100.657540.000000.00000-1.709364.60
9972024.11.01 03:36sell4990.100.657540.000000.00000
9982024.11.01 03:36close4990.100.657710.000000.00000-1.709362.90
9992024.11.01 03:36buy5000.100.657710.000000.00000
10002024.11.01 03:36close5000.100.657540.000000.00000-1.709361.20
10012024.11.01 03:36sell5010.100.657530.000000.00000
10022024.11.01 03:37close5010.100.657710.000000.00000-1.809359.40
10032024.11.01 03:37buy5020.100.657720.000000.00000
10042024.11.01 03:47close5020.100.657540.000000.00000-1.809357.60
10052024.11.01 03:47sell5030.100.657530.000000.00000
10062024.11.01 04:02close5030.100.657500.000000.000000.309357.90
10072024.11.01 04:02buy5040.100.657500.000000.00000
10082024.11.01 04:35close5040.100.657330.000000.00000-1.709356.20
10092024.11.01 04:35sell5050.100.657320.000000.00000
10102024.11.01 04:36close5050.100.657500.000000.00000-1.809354.40
10112024.11.01 04:36buy5060.100.657500.000000.00000
10122024.11.01 04:41close5060.100.657330.000000.00000-1.709352.70
10132024.11.01 04:41sell5070.100.657320.000000.00000
10142024.11.01 04:41close5070.100.657500.000000.00000-1.809350.90
10152024.11.01 04:42buy5080.100.657500.000000.00000
10162024.11.01 04:42close5080.100.657330.000000.00000-1.709349.20
10172024.11.01 04:42sell5090.100.657330.000000.00000
10182024.11.01 04:42close5090.100.657500.000000.00000-1.709347.50
10192024.11.01 04:42buy5100.100.657500.000000.00000
10202024.11.01 04:42close5100.100.657330.000000.00000-1.709345.80
10212024.11.01 04:42sell5110.100.657330.000000.00000
10222024.11.01 04:42close5110.100.657500.000000.00000-1.709344.10
10232024.11.01 04:42buy5120.100.657500.000000.00000
10242024.11.01 04:42close5120.100.657330.000000.00000-1.709342.40
10252024.11.01 04:42sell5130.100.657320.000000.00000
10262024.11.01 04:48close5130.100.657500.000000.00000-1.809340.60
10272024.11.01 04:48buy5140.100.657510.000000.00000
10282024.11.01 04:49close5140.100.657330.000000.00000-1.809338.80
10292024.11.01 04:49sell5150.100.657330.000000.00000
10302024.11.01 04:49close5150.100.657500.000000.00000-1.709337.10
10312024.11.01 04:51buy5160.100.657500.000000.00000
10322024.11.01 04:51close5160.100.657330.000000.00000-1.709335.40
10332024.11.01 04:51sell5170.100.657330.000000.00000
10342024.11.01 04:51close5170.100.657500.000000.00000-1.709333.70
10352024.11.01 04:51buy5180.100.657500.000000.00000
10362024.11.01 04:51close5180.100.657330.000000.00000-1.709332.00
10372024.11.01 04:51sell5190.100.657330.000000.00000
10382024.11.01 04:51close5190.100.657500.000000.00000-1.709330.30
10392024.11.01 04:51buy5200.100.657500.000000.00000
10402024.11.01 04:52close5200.100.657320.000000.00000-1.809328.50
10412024.11.01 04:52sell5210.100.657330.000000.00000
10422024.11.01 04:52close5210.100.657500.000000.00000-1.709326.80
10432024.11.01 04:52buy5220.100.657500.000000.00000
10442024.11.01 05:03close5220.100.657330.000000.00000-1.709325.10
10452024.11.01 05:03sell5230.100.657330.000000.00000
10462024.11.01 05:04close5230.100.657500.000000.00000-1.709323.40
10472024.11.01 05:04buy5240.100.657500.000000.00000
10482024.11.01 05:04close5240.100.657330.000000.00000-1.709321.70
10492024.11.01 05:04sell5250.100.657330.000000.00000
10502024.11.01 05:04close5250.100.657510.000000.00000-1.809319.90
10512024.11.01 05:04buy5260.100.657500.000000.00000
10522024.11.01 05:04close5260.100.657300.000000.00000-2.009317.90
10532024.11.01 05:05sell5270.100.657310.000000.00000
10542024.11.01 05:05close5270.100.657500.000000.00000-1.909316.00
10552024.11.01 05:05buy5280.100.657510.000000.00000
10562024.11.01 05:07close5280.100.657330.000000.00000-1.809314.20
10572024.11.01 05:07sell5290.100.657320.000000.00000
10582024.11.01 05:07close5290.100.657500.000000.00000-1.809312.40
10592024.11.01 05:07buy5300.100.657500.000000.00000
10602024.11.01 05:07close5300.100.657330.000000.00000-1.709310.70
10612024.11.01 05:07sell5310.100.657330.000000.00000
10622024.11.01 05:07close5310.100.657500.000000.00000-1.709309.00
10632024.11.01 05:07buy5320.100.657500.000000.00000
10642024.11.01 05:07close5320.100.657330.000000.00000-1.709307.30
10652024.11.01 05:07sell5330.100.657330.000000.00000
10662024.11.01 05:07close5330.100.657500.000000.00000-1.709305.60
10672024.11.01 05:11buy5340.100.657500.000000.00000
10682024.11.01 05:11close5340.100.657330.000000.00000-1.709303.90
10692024.11.01 05:11sell5350.100.657330.000000.00000
10702024.11.01 05:11close5350.100.657500.000000.00000-1.709302.20
10712024.11.01 05:11buy5360.100.657510.000000.00000
10722024.11.01 05:11close5360.100.657330.000000.00000-1.809300.40
10732024.11.01 05:11sell5370.100.657330.000000.00000
10742024.11.01 05:18close5370.100.657500.000000.00000-1.709298.70
10752024.11.01 05:18buy5380.100.657500.000000.00000
10762024.11.01 05:18close5380.100.657330.000000.00000-1.709297.00
10772024.11.01 05:18sell5390.100.657330.000000.00000
10782024.11.01 05:18close5390.100.657500.000000.00000-1.709295.30
10792024.11.01 05:18buy5400.100.657500.000000.00000
10802024.11.01 05:18close5400.100.657330.000000.00000-1.709293.60
10812024.11.01 05:18sell5410.100.657320.000000.00000
10822024.11.01 05:21close5410.100.657500.000000.00000-1.809291.80
10832024.11.01 05:21buy5420.100.657500.000000.00000
10842024.11.01 05:28close5420.100.657330.000000.00000-1.709290.10
10852024.11.01 05:28sell5430.100.657330.000000.00000
10862024.11.01 05:28close5430.100.657500.000000.00000-1.709288.40
10872024.11.01 05:29buy5440.100.657500.000000.00000
10882024.11.01 05:29close5440.100.657330.000000.00000-1.709286.70
10892024.11.01 05:29sell5450.100.657330.000000.00000
10902024.11.01 05:29close5450.100.657500.000000.00000-1.709285.00
10912024.11.01 05:29buy5460.100.657500.000000.00000
10922024.11.01 05:31close5460.100.657330.000000.00000-1.709283.30
10932024.11.01 05:31sell5470.100.657320.000000.00000
10942024.11.01 05:31close5470.100.657500.000000.00000-1.809281.50
10952024.11.01 05:31buy5480.100.657500.000000.00000
10962024.11.01 05:31close5480.100.657330.000000.00000-1.709279.80
10972024.11.01 05:31sell5490.100.657330.000000.00000
10982024.11.01 05:31close5490.100.657500.000000.00000-1.709278.10
10992024.11.01 05:31buy5500.100.657500.000000.00000
11002024.11.01 05:31close5500.100.657330.000000.00000-1.709276.40
11012024.11.01 05:32sell5510.100.657330.000000.00000
11022024.11.01 05:32close5510.100.657500.000000.00000-1.709274.70
11032024.11.01 05:38buy5520.100.657500.000000.00000
11042024.11.01 05:38close5520.100.657330.000000.00000-1.709273.00
11052024.11.01 05:39sell5530.100.657330.000000.00000
11062024.11.01 05:39close5530.100.657500.000000.00000-1.709271.30
11072024.11.01 05:39buy5540.100.657500.000000.00000
11082024.11.01 05:39close5540.100.657330.000000.00000-1.709269.60
11092024.11.01 05:39sell5550.100.657320.000000.00000
11102024.11.01 05:51close5550.100.657500.000000.00000-1.809267.80
11112024.11.01 05:51buy5560.100.657500.000000.00000
11122024.11.01 05:51close5560.100.657330.000000.00000-1.709266.10
11132024.11.01 08:11sell5570.100.657290.000000.00000
11142024.11.01 08:11close5570.100.657470.000000.00000-1.809264.30
11152024.11.01 08:11buy5580.100.657460.000000.00000
11162024.11.01 08:23close5580.100.657290.000000.00000-1.709262.60
11172024.11.01 08:23sell5590.100.657300.000000.00000
11182024.11.01 08:24close5590.100.657470.000000.00000-1.709260.90
11192024.11.01 08:24buy5600.100.657460.000000.00000
11202024.11.01 08:24close5600.100.657170.000000.00000-2.909258.00
11212024.11.01 08:25sell5610.100.657180.000000.00000
11222024.11.01 15:32close5610.100.657470.000000.00000-2.909255.10
11232024.11.01 15:32buy5620.100.657480.000000.00000
11242024.11.01 17:05close5620.100.657290.000000.00000-1.909253.20
11252024.11.01 17:05sell5630.100.657300.000000.00000
11262024.11.01 17:05close5630.100.657470.000000.00000-1.709251.50
11272024.11.01 17:05buy5640.100.657460.000000.00000
11282024.11.01 17:05close5640.100.657290.000000.00000-1.709249.80
11292024.11.01 17:05sell5650.100.657300.000000.00000
11302024.11.01 17:06close5650.100.657470.000000.00000-1.709248.10
11312024.11.01 17:06buy5660.100.657460.000000.00000
11322024.11.01 17:38close5660.100.657290.000000.00000-1.709246.40
11332024.11.01 17:38sell5670.100.657300.000000.00000
11342024.11.01 17:39close5670.100.657470.000000.00000-1.709244.70
11352024.11.01 17:39buy5680.100.657460.000000.00000
11362024.11.01 17:39close5680.100.657280.000000.00000-1.809242.90
11372024.11.01 17:40sell5690.100.657270.000000.00000
11382024.11.01 17:49close5690.100.657470.000000.00000-2.009240.90
11392024.11.01 17:49buy5700.100.657460.000000.00000
11402024.11.01 17:52close5700.100.657290.000000.00000-1.709239.20
11412024.11.01 17:52sell5710.100.657300.000000.00000
11422024.11.01 17:56close5710.100.657470.000000.00000-1.709237.50
11432024.11.01 17:56buy5720.100.657460.000000.00000
11442024.11.01 17:56close5720.100.657290.000000.00000-1.709235.80
11452024.11.01 17:56sell5730.100.657300.000000.00000
11462024.11.01 17:57close5730.100.657470.000000.00000-1.709234.10
11472024.11.01 17:57buy5740.100.657460.000000.00000
11482024.11.01 18:03close5740.100.657270.000000.00000-1.909232.20
11492024.11.01 18:03sell5750.100.657270.000000.00000
11502024.11.01 18:03close5750.100.657440.000000.00000-1.709230.50
11512024.11.01 18:03buy5760.100.657440.000000.00000
11522024.11.01 18:03close5760.100.657270.000000.00000-1.709228.80
11532024.11.01 18:03sell5770.100.657270.000000.00000
11542024.11.01 18:03close5770.100.657440.000000.00000-1.709227.10
11552024.11.01 18:03buy5780.100.657440.000000.00000
11562024.11.01 18:04close5780.100.657270.000000.00000-1.709225.40
11572024.11.01 18:04sell5790.100.657270.000000.00000
11582024.11.01 18:04close5790.100.657440.000000.00000-1.709223.70
11592024.11.01 18:04buy5800.100.657440.000000.00000
11602024.11.01 18:04close5800.100.657270.000000.00000-1.709222.00
11612024.11.01 18:04sell5810.100.657270.000000.00000
11622024.11.01 18:04close5810.100.657440.000000.00000-1.709220.30
11632024.11.01 18:04buy5820.100.657440.000000.00000
11642024.11.01 18:04close5820.100.657270.000000.00000-1.709218.60
11652024.11.01 18:04sell5830.100.657270.000000.00000
11662024.11.01 18:04close5830.100.657440.000000.00000-1.709216.90
11672024.11.01 18:04buy5840.100.657440.000000.00000
11682024.11.01 18:04close5840.100.657270.000000.00000-1.709215.20
11692024.11.01 18:04sell5850.100.657270.000000.00000
11702024.11.01 18:04close5850.100.657440.000000.00000-1.709213.50
11712024.11.01 18:04buy5860.100.657440.000000.00000
11722024.11.01 18:04close5860.100.657270.000000.00000-1.709211.80
11732024.11.01 18:04sell5870.100.657270.000000.00000
11742024.11.01 18:04close5870.100.657440.000000.00000-1.709210.10
11752024.11.01 18:04buy5880.100.657450.000000.00000
11762024.11.01 18:07close5880.100.657270.000000.00000-1.809208.30
11772024.11.01 18:07sell5890.100.657260.000000.00000
11782024.11.01 18:10close5890.100.657440.000000.00000-1.809206.50
11792024.11.01 18:10buy5900.100.657440.000000.00000
11802024.11.01 18:18close5900.100.657270.000000.00000-1.709204.80
11812024.11.01 18:18sell5910.100.657270.000000.00000
11822024.11.01 18:18close5910.100.657440.000000.00000-1.709203.10
11832024.11.01 18:18buy5920.100.657440.000000.00000
11842024.11.01 18:18close5920.100.657270.000000.00000-1.709201.40
11852024.11.01 18:18sell5930.100.657270.000000.00000
11862024.11.01 18:18close5930.100.657440.000000.00000-1.709199.70
11872024.11.01 18:18buy5940.100.657450.000000.00000
11882024.11.01 18:48close5940.100.657270.000000.00000-1.809197.90
11892024.11.01 18:48sell5950.100.657260.000000.00000
11902024.11.01 18:48close5950.100.657440.000000.00000-1.809196.10
11912024.11.01 18:48buy5960.100.657440.000000.00000
11922024.11.01 18:48close5960.100.657270.000000.00000-1.709194.40
11932024.11.01 18:48sell5970.100.657270.000000.00000
11942024.11.01 18:48close5970.100.657450.000000.00000-1.809192.60
11952024.11.01 18:48buy5980.100.657440.000000.00000
11962024.11.01 19:42close5980.100.657270.000000.00000-1.709190.90
11972024.11.01 19:42sell5990.100.657270.000000.00000
11982024.11.01 19:43close5990.100.657440.000000.00000-1.709189.20
11992024.11.01 19:43buy6000.100.657440.000000.00000
12002024.11.01 19:43close6000.100.657270.000000.00000-1.709187.50
12012024.11.01 19:43sell6010.100.657270.000000.00000
12022024.11.01 19:43close6010.100.657440.000000.00000-1.709185.80
12032024.11.01 19:43buy6020.100.657450.000000.00000
12042024.11.01 19:43close6020.100.657270.000000.00000-1.809184.00
12052024.11.01 19:43sell6030.100.657270.000000.00000
12062024.11.01 19:43close6030.100.657440.000000.00000-1.709182.30
12072024.11.01 19:43buy6040.100.657440.000000.00000
12082024.11.01 19:43close6040.100.657270.000000.00000-1.709180.60
12092024.11.01 19:43sell6050.100.657270.000000.00000
12102024.11.01 19:43close6050.100.657440.000000.00000-1.709178.90
12112024.11.01 19:43buy6060.100.657440.000000.00000
12122024.11.01 19:43close6060.100.657270.000000.00000-1.709177.20
12132024.11.01 19:43sell6070.100.657270.000000.00000
12142024.11.01 19:43close6070.100.657440.000000.00000-1.709175.50
12152024.11.01 19:43buy6080.100.657440.000000.00000
12162024.11.01 19:43close6080.100.657270.000000.00000-1.709173.80
12172024.11.01 19:44sell6090.100.657250.000000.00000
12182024.11.01 19:46close6090.100.657440.000000.00000-1.909171.90
12192024.11.01 19:46buy6100.100.657440.000000.00000
12202024.11.01 19:46close6100.100.657270.000000.00000-1.709170.20
12212024.11.01 20:30sell6110.100.657140.000000.00000
12222024.11.04 00:00close6110.100.661020.000000.00000-38.809131.40
12232024.11.04 00:00buy6120.100.660960.000000.00000
12242024.11.06 02:47close6120.100.659170.000000.00000-17.909113.50
12252024.11.06 02:47sell6130.100.659170.000000.00000
12262024.11.06 02:47close6130.100.659340.000000.00000-1.709111.80
12272024.11.06 02:49buy6140.100.659340.000000.00000
12282024.11.06 02:49close6140.100.659170.000000.00000-1.709110.10
12292024.11.06 02:49sell6150.100.659170.000000.00000
12302024.11.06 02:49close6150.100.659340.000000.00000-1.709108.40
12312024.11.06 02:49buy6160.100.659350.000000.00000
12322024.11.06 02:57close6160.100.659170.000000.00000-1.809106.60
12332024.11.06 02:57sell6170.100.659170.000000.00000
12342024.11.06 02:57close6170.100.659340.000000.00000-1.709104.90
12352024.11.06 02:57buy6180.100.659340.000000.00000
12362024.11.06 02:57close6180.100.659170.000000.00000-1.709103.20
12372024.11.06 02:57sell6190.100.659170.000000.00000
12382024.11.06 02:57close6190.100.659340.000000.00000-1.709101.50
12392024.11.06 02:57buy6200.100.659340.000000.00000
12402024.11.06 02:57close6200.100.659170.000000.00000-1.709099.80
12412024.11.06 02:57sell6210.100.659160.000000.00000
12422024.11.06 03:01close6210.100.659340.000000.00000-1.809098.00
12432024.11.06 03:01buy6220.100.659340.000000.00000
12442024.11.06 03:01close6220.100.659170.000000.00000-1.709096.30
12452024.11.06 03:01sell6230.100.659170.000000.00000
12462024.11.06 03:01close6230.100.659350.000000.00000-1.809094.50
12472024.11.06 03:01buy6240.100.659340.000000.00000
12482024.11.06 03:01close6240.100.659170.000000.00000-1.709092.80
12492024.11.06 03:01sell6250.100.659160.000000.00000
12502024.11.06 03:13close6250.100.659340.000000.00000-1.809091.00
12512024.11.06 03:13buy6260.100.659340.000000.00000
12522024.11.06 03:14close6260.100.659170.000000.00000-1.709089.30
12532024.11.06 03:14sell6270.100.659170.000000.00000
12542024.11.06 03:14close6270.100.659340.000000.00000-1.709087.60
12552024.11.06 03:14buy6280.100.659340.000000.00000
12562024.11.06 03:14close6280.100.659160.000000.00000-1.809085.80
12572024.11.06 03:14sell6290.100.659170.000000.00000
12582024.11.06 03:15close6290.100.659340.000000.00000-1.709084.10
12592024.11.06 03:15buy6300.100.659340.000000.00000
12602024.11.06 03:15close6300.100.659170.000000.00000-1.709082.40
12612024.11.06 03:15sell6310.100.659170.000000.00000
12622024.11.06 03:15close6310.100.659340.000000.00000-1.709080.70
12632024.11.06 03:15buy6320.100.659340.000000.00000
12642024.11.06 03:15close6320.100.659170.000000.00000-1.709079.00
12652024.11.06 03:15sell6330.100.659170.000000.00000
12662024.11.06 03:15close6330.100.659340.000000.00000-1.709077.30
12672024.11.06 03:15buy6340.100.659340.000000.00000
12682024.11.06 03:15close6340.100.659170.000000.00000-1.709075.60
12692024.11.06 03:15sell6350.100.659170.000000.00000
12702024.11.06 03:15close6350.100.659340.000000.00000-1.709073.90
12712024.11.06 03:15buy6360.100.659340.000000.00000
12722024.11.06 03:15close6360.100.659170.000000.00000-1.709072.20
12732024.11.06 03:15sell6370.100.659170.000000.00000
12742024.11.06 03:16close6370.100.659340.000000.00000-1.709070.50
12752024.11.06 03:16buy6380.100.659350.000000.00000
12762024.11.06 03:22close6380.100.659170.000000.00000-1.809068.70
12772024.11.06 03:22sell6390.100.659170.000000.00000
12782024.11.06 03:22close6390.100.659340.000000.00000-1.709067.00
12792024.11.06 03:25buy6400.100.659340.000000.00000
12802024.11.06 03:25close6400.100.659170.000000.00000-1.709065.30
12812024.11.06 03:25sell6410.100.659170.000000.00000
12822024.11.06 03:25close6410.100.659340.000000.00000-1.709063.60
12832024.11.06 03:25buy6420.100.659340.000000.00000
12842024.11.06 03:25close6420.100.659170.000000.00000-1.709061.90
12852024.11.06 03:25sell6430.100.659170.000000.00000
12862024.11.06 03:25close6430.100.659340.000000.00000-1.709060.20
12872024.11.06 03:25buy6440.100.659340.000000.00000
12882024.11.06 03:25close6440.100.659170.000000.00000-1.709058.50
12892024.11.06 03:25sell6450.100.659160.000000.00000
12902024.11.06 03:26close6450.100.659340.000000.00000-1.809056.70
12912024.11.06 03:26buy6460.100.659340.000000.00000
12922024.11.06 03:26close6460.100.659170.000000.00000-1.709055.00
12932024.11.06 03:26sell6470.100.659170.000000.00000
12942024.11.06 03:26close6470.100.659340.000000.00000-1.709053.30
12952024.11.06 03:43buy6480.100.659340.000000.00000
12962024.11.06 03:43close6480.100.659170.000000.00000-1.709051.60
12972024.11.06 03:43sell6490.100.659170.000000.00000
12982024.11.06 03:43close6490.100.659340.000000.00000-1.709049.90
12992024.11.06 03:43buy6500.100.659340.000000.00000
13002024.11.06 03:43close6500.100.659160.000000.00000-1.809048.10
13012024.11.06 03:43sell6510.100.659170.000000.00000
13022024.11.06 03:43close6510.100.659340.000000.00000-1.709046.40
13032024.11.06 03:43buy6520.100.659340.000000.00000
13042024.11.06 03:43close6520.100.659170.000000.00000-1.709044.70
13052024.11.06 03:43sell6530.100.659170.000000.00000
13062024.11.06 03:43close6530.100.659340.000000.00000-1.709043.00
13072024.11.06 03:43buy6540.100.659350.000000.00000
13082024.11.06 03:44close6540.100.659170.000000.00000-1.809041.20
13092024.11.06 03:44sell6550.100.659160.000000.00000
13102024.11.06 03:45close6550.100.659420.000000.00000-2.609038.60
13112024.11.06 03:45buy6560.100.659430.000000.00000
13122024.11.06 03:48close6560.100.659170.000000.00000-2.609036.00
13132024.11.06 03:48sell6570.100.659170.000000.00000
13142024.11.06 03:49close6570.100.659340.000000.00000-1.709034.30
13152024.11.06 03:49buy6580.100.659340.000000.00000
13162024.11.06 03:49close6580.100.659170.000000.00000-1.709032.60
13172024.11.06 03:49sell6590.100.659170.000000.00000
13182024.11.06 03:49close6590.100.659350.000000.00000-1.809030.80
13192024.11.06 03:49buy6600.100.659340.000000.00000
13202024.11.06 03:50close6600.100.659020.000000.00000-3.209027.60
13212024.11.06 03:50sell6610.100.659030.000000.00000
13222024.11.06 03:51close6610.100.659340.000000.00000-3.109024.50
13232024.11.06 03:51buy6620.100.659350.000000.00000
13242024.11.06 04:02close6620.100.659170.000000.00000-1.809022.70
13252024.11.06 04:02sell6630.100.659160.000000.00000
13262024.11.06 04:06close6630.100.659340.000000.00000-1.809020.90
13272024.11.06 04:06buy6640.100.659340.000000.00000
13282024.11.06 04:06close6640.100.659170.000000.00000-1.709019.20
13292024.11.06 04:06sell6650.100.659170.000000.00000
13302024.11.06 04:06close6650.100.659350.000000.00000-1.809017.40
13312024.11.06 04:06buy6660.100.659340.000000.00000
13322024.11.06 04:06close6660.100.659170.000000.00000-1.709015.70
13332024.11.06 04:06sell6670.100.659160.000000.00000
13342024.11.06 10:43close6670.100.657980.000000.0000011.809027.50
13352024.11.06 10:43buy6680.100.657980.000000.00000
13362024.11.06 10:43close6680.100.657810.000000.00000-1.709025.80
13372024.11.06 10:43sell6690.100.657810.000000.00000
13382024.11.06 10:43close6690.100.657980.000000.00000-1.709024.10
13392024.11.06 10:43buy6700.100.657980.000000.00000
13402024.11.06 10:43close6700.100.657810.000000.00000-1.709022.40
13412024.11.06 10:43sell6710.100.657800.000000.00000
13422024.11.06 10:46close6710.100.657980.000000.00000-1.809020.60
13432024.11.06 10:46buy6720.100.657990.000000.00000
13442024.11.06 11:17close6720.100.657810.000000.00000-1.809018.80
13452024.11.06 11:17sell6730.100.657810.000000.00000
13462024.11.06 11:17close6730.100.657980.000000.00000-1.709017.10
13472024.11.06 11:17buy6740.100.657980.000000.00000
13482024.11.06 11:17close6740.100.657810.000000.00000-1.709015.40
13492024.11.06 11:17sell6750.100.657800.000000.00000
13502024.11.06 11:17close6750.100.657980.000000.00000-1.809013.60
13512024.11.06 11:17buy6760.100.657980.000000.00000
13522024.11.06 11:17close6760.100.657810.000000.00000-1.709011.90
13532024.11.06 11:17sell6770.100.657810.000000.00000
13542024.11.06 11:17close6770.100.657980.000000.00000-1.709010.20
13552024.11.06 11:17buy6780.100.657980.000000.00000
13562024.11.06 11:17close6780.100.657810.000000.00000-1.709008.50
13572024.11.06 11:17sell6790.100.657810.000000.00000
13582024.11.06 11:17close6790.100.657980.000000.00000-1.709006.80
13592024.11.06 11:17buy6800.100.657980.000000.00000
13602024.11.06 11:17close6800.100.657810.000000.00000-1.709005.10
13612024.11.06 11:17sell6810.100.657810.000000.00000
13622024.11.06 11:17close6810.100.657980.000000.00000-1.709003.40
13632024.11.06 11:17buy6820.100.657980.000000.00000
13642024.11.06 11:17close6820.100.657810.000000.00000-1.709001.70
13652024.11.06 11:17sell6830.100.657810.000000.00000
13662024.11.06 11:17close6830.100.657980.000000.00000-1.709000.00
13672024.11.06 11:17buy6840.100.657980.000000.00000
13682024.11.06 11:17close6840.100.657810.000000.00000-1.708998.30
13692024.11.06 11:17sell6850.100.657810.000000.00000
13702024.11.06 11:17close6850.100.657980.000000.00000-1.708996.60
13712024.11.06 11:17buy6860.100.657980.000000.00000
13722024.11.06 11:18close6860.100.657810.000000.00000-1.708994.90
13732024.11.06 11:18sell6870.100.657810.000000.00000
13742024.11.06 11:18close6870.100.657980.000000.00000-1.708993.20
13752024.11.06 11:18buy6880.100.657980.000000.00000
13762024.11.06 11:18close6880.100.657800.000000.00000-1.808991.40
13772024.11.06 11:18sell6890.100.657810.000000.00000
13782024.11.06 11:20close6890.100.657980.000000.00000-1.708989.70
13792024.11.06 11:20buy6900.100.657980.000000.00000
13802024.11.06 11:20close6900.100.657810.000000.00000-1.708988.00
13812024.11.06 11:20sell6910.100.657810.000000.00000
13822024.11.06 11:20close6910.100.657980.000000.00000-1.708986.30
13832024.11.06 11:20buy6920.100.657980.000000.00000
13842024.11.06 11:20close6920.100.657810.000000.00000-1.708984.60
13852024.11.06 11:20sell6930.100.657810.000000.00000
13862024.11.06 11:20close6930.100.657980.000000.00000-1.708982.90
13872024.11.06 11:20buy6940.100.657980.000000.00000
13882024.11.06 11:20close6940.100.657810.000000.00000-1.708981.20
13892024.11.06 11:20sell6950.100.657810.000000.00000
13902024.11.06 11:20close6950.100.657980.000000.00000-1.708979.50
13912024.11.06 11:20buy6960.100.657980.000000.00000
13922024.11.06 11:20close6960.100.657810.000000.00000-1.708977.80
13932024.11.06 11:20sell6970.100.657810.000000.00000
13942024.11.06 11:20close6970.100.657980.000000.00000-1.708976.10
13952024.11.06 11:20buy6980.100.657980.000000.00000
13962024.11.06 11:20close6980.100.657810.000000.00000-1.708974.40
13972024.11.06 11:20sell6990.100.657800.000000.00000
13982024.11.06 11:20close6990.100.657980.000000.00000-1.808972.60
13992024.11.06 11:20buy7000.100.657980.000000.00000
14002024.11.06 11:20close7000.100.657810.000000.00000-1.708970.90
14012024.11.06 11:20sell7010.100.657810.000000.00000
14022024.11.06 11:20close7010.100.657980.000000.00000-1.708969.20
14032024.11.06 11:20buy7020.100.657980.000000.00000
14042024.11.06 11:21close7020.100.657810.000000.00000-1.708967.50
14052024.11.06 11:21sell7030.100.657810.000000.00000
14062024.11.06 11:21close7030.100.657980.000000.00000-1.708965.80
14072024.11.06 11:21buy7040.100.657980.000000.00000
14082024.11.06 11:21close7040.100.657800.000000.00000-1.808964.00
14092024.11.06 11:21sell7050.100.657810.000000.00000
14102024.11.06 11:31close7050.100.657980.000000.00000-1.708962.30
14112024.11.06 11:31buy7060.100.657990.000000.00000
14122024.11.06 11:40close7060.100.657810.000000.00000-1.808960.50
14132024.11.06 11:40sell7070.100.657800.000000.00000
14142024.11.06 11:41close7070.100.657980.000000.00000-1.808958.70
14152024.11.06 11:41buy7080.100.657980.000000.00000
14162024.11.06 11:41close7080.100.657810.000000.00000-1.708957.00
14172024.11.06 11:41sell7090.100.657810.000000.00000
14182024.11.06 11:41close7090.100.657980.000000.00000-1.708955.30
14192024.11.06 11:41buy7100.100.657980.000000.00000
14202024.11.06 11:41close7100.100.657810.000000.00000-1.708953.60
14212024.11.06 11:41sell7110.100.657810.000000.00000
14222024.11.06 11:41close7110.100.657980.000000.00000-1.708951.90
14232024.11.06 11:41buy7120.100.657980.000000.00000
14242024.11.06 11:41close7120.100.657810.000000.00000-1.708950.20
14252024.11.06 11:41sell7130.100.657800.000000.00000
14262024.11.06 11:42close7130.100.657980.000000.00000-1.808948.40
14272024.11.06 11:42buy7140.100.657990.000000.00000
14282024.11.06 13:03close7140.100.657810.000000.00000-1.808946.60
14292024.11.06 13:03sell7150.100.657800.000000.00000
14302024.11.06 13:04close7150.100.657980.000000.00000-1.808944.80
14312024.11.06 13:04buy7160.100.657980.000000.00000
14322024.11.06 13:04close7160.100.657810.000000.00000-1.708943.10
14332024.11.06 13:04sell7170.100.657690.000000.00000
14342024.11.06 13:11close7170.100.657980.000000.00000-2.908940.20
14352024.11.06 13:11buy7180.100.657980.000000.00000
14362024.11.06 13:11close7180.100.657810.000000.00000-1.708938.50
14372024.11.06 13:11sell7190.100.657810.000000.00000
14382024.11.06 13:11close7190.100.657980.000000.00000-1.708936.80
14392024.11.06 13:11buy7200.100.657980.000000.00000
14402024.11.06 13:11close7200.100.657810.000000.00000-1.708935.10
14412024.11.06 13:11sell7210.100.657810.000000.00000
14422024.11.06 13:11close7210.100.657980.000000.00000-1.708933.40
14432024.11.06 17:28buy7220.100.657980.000000.00000
14442024.11.06 17:28close7220.100.657810.000000.00000-1.708931.70
14452024.11.06 17:28sell7230.100.657810.000000.00000
14462024.11.06 17:28close7230.100.657980.000000.00000-1.708930.00
14472024.11.06 17:28buy7240.100.657980.000000.00000
14482024.11.06 17:28close7240.100.657810.000000.00000-1.708928.30
14492024.11.06 17:28sell7250.100.657800.000000.00000
14502024.11.06 17:29close7250.100.657980.000000.00000-1.808926.50
14512024.11.06 17:29buy7260.100.657980.000000.00000
14522024.11.06 17:29close7260.100.657810.000000.00000-1.708924.80
14532024.11.06 17:29sell7270.100.657810.000000.00000
14542024.11.06 17:29close7270.100.657980.000000.00000-1.708923.10
14552024.11.06 17:29buy7280.100.657980.000000.00000
14562024.11.06 17:29close7280.100.657810.000000.00000-1.708921.40
14572024.11.06 17:29sell7290.100.657810.000000.00000
14582024.11.06 17:30close7290.100.658050.000000.00000-2.408919.00
14592024.11.06 17:30buy7300.100.658040.000000.00000
14602024.11.06 17:30close7300.100.657810.000000.00000-2.308916.70
14612024.11.06 17:30sell7310.100.657810.000000.00000
14622024.11.06 17:30close7310.100.657980.000000.00000-1.708915.00
14632024.11.06 17:30buy7320.100.657980.000000.00000
14642024.11.06 17:30close7320.100.657810.000000.00000-1.708913.30
14652024.11.06 17:30sell7330.100.657800.000000.00000
14662024.11.06 17:35close7330.100.657980.000000.00000-1.808911.50
14672024.11.06 17:35buy7340.100.657980.000000.00000
14682024.11.06 17:35close7340.100.657810.000000.00000-1.708909.80
14692024.11.06 17:35sell7350.100.657810.000000.00000
14702024.11.06 17:35close7350.100.657980.000000.00000-1.708908.10
14712024.11.06 17:35buy7360.100.657990.000000.00000
14722024.11.06 17:35close7360.100.657810.000000.00000-1.808906.30
14732024.11.06 17:35sell7370.100.657810.000000.00000
14742024.11.06 17:35close7370.100.657980.000000.00000-1.708904.60
14752024.11.06 17:35buy7380.100.657980.000000.00000
14762024.11.06 17:35close7380.100.657810.000000.00000-1.708902.90
14772024.11.06 17:35sell7390.100.657810.000000.00000
14782024.11.06 17:35close7390.100.657980.000000.00000-1.708901.20
14792024.11.06 17:35buy7400.100.657980.000000.00000
14802024.11.06 17:35close7400.100.657810.000000.00000-1.708899.50
14812024.11.06 17:35sell7410.100.657810.000000.00000
14822024.11.06 17:35close7410.100.657980.000000.00000-1.708897.80
14832024.11.06 17:35buy7420.100.657980.000000.00000
14842024.11.06 17:35close7420.100.657810.000000.00000-1.708896.10
14852024.11.06 17:36sell7430.100.657810.000000.00000
14862024.11.06 17:36close7430.100.657980.000000.00000-1.708894.40
14872024.11.06 18:03buy7440.100.657980.000000.00000
14882024.11.06 18:03close7440.100.657810.000000.00000-1.708892.70
14892024.11.06 18:03sell7450.100.657810.000000.00000
14902024.11.06 18:03close7450.100.657980.000000.00000-1.708891.00
14912024.11.06 18:03buy7460.100.657980.000000.00000
14922024.11.06 18:03close7460.100.657810.000000.00000-1.708889.30
14932024.11.06 18:03sell7470.100.657800.000000.00000
14942024.11.06 20:11close7470.100.657980.000000.00000-1.808887.50
14952024.11.06 20:11buy7480.100.657990.000000.00000
14962024.11.06 22:53close7480.100.657810.000000.00000-1.808885.70
14972024.11.06 22:53sell7490.100.657810.000000.00000
14982024.11.06 22:54close7490.100.657980.000000.00000-1.708884.00
14992024.11.06 22:54buy7500.100.657980.000000.00000
15002024.11.06 22:54close7500.100.657810.000000.00000-1.708882.30
15012024.11.06 22:54sell7510.100.657740.000000.00000
15022024.11.07 03:12close7510.100.657980.000000.00000-2.408879.90
15032024.11.07 03:12buy7520.100.657980.000000.00000
15042024.11.07 03:12close7520.100.657810.000000.00000-1.708878.20
15052024.11.07 03:13sell7530.100.657810.000000.00000
15062024.11.07 03:13close7530.100.657980.000000.00000-1.708876.50
15072024.11.07 03:13buy7540.100.657980.000000.00000
15082024.11.07 03:13close7540.100.657810.000000.00000-1.708874.80
15092024.11.07 03:13sell7550.100.657810.000000.00000
15102024.11.07 03:13close7550.100.657980.000000.00000-1.708873.10
15112024.11.07 03:13buy7560.100.657980.000000.00000
15122024.11.07 03:13close7560.100.657810.000000.00000-1.708871.40
15132024.11.07 03:13sell7570.100.657810.000000.00000
15142024.11.07 03:13close7570.100.657980.000000.00000-1.708869.70
15152024.11.07 03:13buy7580.100.657980.000000.00000
15162024.11.07 03:13close7580.100.657810.000000.00000-1.708868.00
15172024.11.07 03:13sell7590.100.657810.000000.00000
15182024.11.07 03:13close7590.100.657980.000000.00000-1.708866.30
15192024.11.07 03:13buy7600.100.657980.000000.00000
15202024.11.07 03:13close7600.100.657810.000000.00000-1.708864.60
15212024.11.07 03:13sell7610.100.657810.000000.00000
15222024.11.07 03:13close7610.100.657980.000000.00000-1.708862.90
15232024.11.07 03:13buy7620.100.657980.000000.00000
15242024.11.07 03:13close7620.100.657810.000000.00000-1.708861.20
15252024.11.07 03:13sell7630.100.657810.000000.00000
15262024.11.07 03:13close7630.100.657980.000000.00000-1.708859.50
15272024.11.07 03:13buy7640.100.657980.000000.00000
15282024.11.07 03:13close7640.100.657810.000000.00000-1.708857.80
15292024.11.07 03:13sell7650.100.657810.000000.00000
15302024.11.07 03:13close7650.100.657980.000000.00000-1.708856.10
15312024.11.07 03:13buy7660.100.657980.000000.00000
15322024.11.07 03:13close7660.100.657810.000000.00000-1.708854.40
15332024.11.07 03:14sell7670.100.657810.000000.00000
15342024.11.07 03:43close7670.100.657980.000000.00000-1.708852.70
15352024.11.07 03:43buy7680.100.657980.000000.00000
15362024.11.07 03:43close7680.100.657810.000000.00000-1.708851.00
15372024.11.08 17:28sell7690.100.659950.000000.00000
15382024.11.08 17:29close7690.100.660120.000000.00000-1.708849.30
15392024.11.08 17:29buy7700.100.660120.000000.00000
15402024.11.08 17:29close7700.100.659950.000000.00000-1.708847.60
15412024.11.08 17:30sell7710.100.659940.000000.00000
15422024.11.08 17:32close7710.100.660120.000000.00000-1.808845.80
15432024.11.08 17:32buy7720.100.660120.000000.00000
15442024.11.08 17:32close7720.100.659950.000000.00000-1.708844.10
15452024.11.08 17:32sell7730.100.659950.000000.00000
15462024.11.08 17:32close7730.100.660120.000000.00000-1.708842.40
15472024.11.08 17:32buy7740.100.660130.000000.00000
15482024.11.08 17:38close7740.100.659950.000000.00000-1.808840.60
15492024.11.08 17:38sell7750.100.659950.000000.00000
15502024.11.08 17:38close7750.100.660120.000000.00000-1.708838.90
15512024.11.08 17:38buy7760.100.660120.000000.00000
15522024.11.08 17:38close7760.100.659950.000000.00000-1.708837.20
15532024.11.08 17:38sell7770.100.659940.000000.00000
15542024.11.08 17:43close7770.100.660120.000000.00000-1.808835.40
15552024.11.08 17:43buy7780.100.660120.000000.00000
15562024.11.08 17:44close7780.100.659950.000000.00000-1.708833.70
15572024.11.08 17:44sell7790.100.659950.000000.00000
15582024.11.08 17:44close7790.100.660120.000000.00000-1.708832.00
15592024.11.08 17:47buy7800.100.660120.000000.00000
15602024.11.08 17:47close7800.100.659950.000000.00000-1.708830.30
15612024.11.08 17:52sell7810.100.659950.000000.00000
15622024.11.08 17:52close7810.100.660120.000000.00000-1.708828.60
15632024.11.08 17:52buy7820.100.660120.000000.00000
15642024.11.08 17:52close7820.100.659940.000000.00000-1.808826.80
15652024.11.08 17:52sell7830.100.659950.000000.00000
15662024.11.08 17:54close7830.100.660120.000000.00000-1.708825.10
15672024.11.08 17:54buy7840.100.660120.000000.00000
15682024.11.08 17:54close7840.100.659950.000000.00000-1.708823.40
15692024.11.08 17:54sell7850.100.659950.000000.00000
15702024.11.08 17:54close7850.100.660120.000000.00000-1.708821.70
15712024.11.08 17:54buy7860.100.660130.000000.00000
15722024.11.08 17:55close7860.100.659950.000000.00000-1.808819.90
15732024.11.08 17:55sell7870.100.659950.000000.00000
15742024.11.08 17:55close7870.100.660120.000000.00000-1.708818.20
15752024.11.08 17:55buy7880.100.660120.000000.00000
15762024.11.08 17:55close7880.100.659950.000000.00000-1.708816.50
15772024.11.08 17:55sell7890.100.659950.000000.00000
15782024.11.08 17:55close7890.100.660120.000000.00000-1.708814.80
15792024.11.08 17:55buy7900.100.660120.000000.00000
15802024.11.08 17:55close7900.100.659950.000000.00000-1.708813.10
15812024.11.08 17:55sell7910.100.659950.000000.00000
15822024.11.08 17:55close7910.100.660120.000000.00000-1.708811.40
15832024.11.08 17:55buy7920.100.660120.000000.00000
15842024.11.08 17:55close7920.100.659950.000000.00000-1.708809.70
15852024.11.08 17:55sell7930.100.659950.000000.00000
15862024.11.08 17:55close7930.100.660120.000000.00000-1.708808.00
15872024.11.08 17:55buy7940.100.660120.000000.00000
15882024.11.08 17:55close7940.100.659950.000000.00000-1.708806.30
15892024.11.08 17:55sell7950.100.659950.000000.00000
15902024.11.08 17:55close7950.100.660120.000000.00000-1.708804.60
15912024.11.08 17:55buy7960.100.660120.000000.00000
15922024.11.08 17:55close7960.100.659950.000000.00000-1.708802.90
15932024.11.08 17:55sell7970.100.659950.000000.00000
15942024.11.08 17:55close7970.100.660120.000000.00000-1.708801.20
15952024.11.08 17:55buy7980.100.660120.000000.00000
15962024.11.08 17:55close7980.100.659950.000000.00000-1.708799.50
15972024.11.08 17:55sell7990.100.659950.000000.00000
15982024.11.08 17:55close7990.100.660120.000000.00000-1.708797.80
15992024.11.08 17:55buy8000.100.660120.000000.00000
16002024.11.08 17:55close8000.100.659950.000000.00000-1.708796.10
16012024.11.08 17:55sell8010.100.659950.000000.00000
16022024.11.08 17:55close8010.100.660120.000000.00000-1.708794.40
16032024.11.08 17:55buy8020.100.660120.000000.00000
16042024.11.08 17:55close8020.100.659950.000000.00000-1.708792.70
16052024.11.08 17:55sell8030.100.659950.000000.00000
16062024.11.08 17:55close8030.100.660120.000000.00000-1.708791.00
16072024.11.08 17:55buy8040.100.660120.000000.00000
16082024.11.08 17:55close8040.100.659950.000000.00000-1.708789.30
16092024.11.08 17:55sell8050.100.659950.000000.00000
16102024.11.08 17:55close8050.100.660120.000000.00000-1.708787.60
16112024.11.08 17:55buy8060.100.660120.000000.00000
16122024.11.08 17:55close8060.100.659950.000000.00000-1.708785.90
16132024.11.08 17:55sell8070.100.659950.000000.00000
16142024.11.08 17:55close8070.100.660120.000000.00000-1.708784.20
16152024.11.08 17:55buy8080.100.660120.000000.00000
16162024.11.08 17:55close8080.100.659950.000000.00000-1.708782.50
16172024.11.08 17:55sell8090.100.659950.000000.00000
16182024.11.08 17:55close8090.100.660120.000000.00000-1.708780.80
16192024.11.08 17:55buy8100.100.660120.000000.00000
16202024.11.08 17:55close8100.100.659950.000000.00000-1.708779.10
16212024.11.08 17:55sell8110.100.659950.000000.00000
16222024.11.08 17:55close8110.100.660120.000000.00000-1.708777.40
16232024.11.08 17:56buy8120.100.660120.000000.00000
16242024.11.08 17:56close8120.100.659950.000000.00000-1.708775.70
16252024.11.08 17:56sell8130.100.659950.000000.00000
16262024.11.08 17:56close8130.100.660120.000000.00000-1.708774.00
16272024.11.08 17:56buy8140.100.660120.000000.00000
16282024.11.08 17:56close8140.100.659950.000000.00000-1.708772.30
16292024.11.08 17:56sell8150.100.659950.000000.00000
16302024.11.08 17:56close8150.100.660120.000000.00000-1.708770.60
16312024.11.08 17:56buy8160.100.660130.000000.00000
16322024.11.08 18:00close8160.100.659950.000000.00000-1.808768.80
16332024.11.08 18:00sell8170.100.659950.000000.00000
16342024.11.18 19:00close8170.100.649710.000000.00000102.408871.20
16352024.11.18 19:00buy8180.100.649720.000000.00000
16362024.11.18 19:02close8180.100.649520.000000.00000-2.008869.20
16372024.11.18 19:02sell8190.100.649520.000000.00000
16382024.11.18 19:02close8190.100.649690.000000.00000-1.708867.50
16392024.11.18 19:08buy8200.100.649690.000000.00000
16402024.11.18 19:08close8200.100.649520.000000.00000-1.708865.80
16412024.11.18 19:08sell8210.100.649520.000000.00000
16422024.11.18 19:08close8210.100.649690.000000.00000-1.708864.10
16432024.11.18 19:08buy8220.100.649690.000000.00000
16442024.11.18 19:08close8220.100.649520.000000.00000-1.708862.40
16452024.11.18 19:08sell8230.100.649520.000000.00000
16462024.11.18 19:08close8230.100.649690.000000.00000-1.708860.70
16472024.11.18 19:20buy8240.100.649690.000000.00000
16482024.11.18 19:20close8240.100.649520.000000.00000-1.708859.00
16492024.11.18 19:20sell8250.100.649520.000000.00000
16502024.11.18 19:20close8250.100.649690.000000.00000-1.708857.30
16512024.11.18 19:20buy8260.100.649690.000000.00000
16522024.11.18 19:20close8260.100.649520.000000.00000-1.708855.60
16532024.11.18 19:20sell8270.100.649520.000000.00000
16542024.11.18 19:20close8270.100.649690.000000.00000-1.708853.90
16552024.11.18 19:20buy8280.100.649690.000000.00000
16562024.11.18 19:20close8280.100.649520.000000.00000-1.708852.20
16572024.11.18 19:20sell8290.100.649510.000000.00000
16582024.11.18 19:20close8290.100.649690.000000.00000-1.808850.40
16592024.11.18 19:21buy8300.100.649690.000000.00000
16602024.11.18 19:21close8300.100.649520.000000.00000-1.708848.70
16612024.11.18 19:21sell8310.100.649520.000000.00000
16622024.11.18 19:21close8310.100.649690.000000.00000-1.708847.00
16632024.11.18 19:34buy8320.100.649690.000000.00000
16642024.11.18 19:34close8320.100.649520.000000.00000-1.708845.30
16652024.11.18 19:34sell8330.100.649520.000000.00000
16662024.11.18 19:34close8330.100.649700.000000.00000-1.808843.50
16672024.11.18 19:34buy8340.100.649690.000000.00000
16682024.11.19 11:21close8340.100.649280.000000.00000-4.108839.40
16692024.11.19 11:21sell8350.100.649280.000000.00000
16702024.11.19 11:21close8350.100.649450.000000.00000-1.708837.70
16712024.11.19 11:38buy8360.100.649450.000000.00000
16722024.11.19 11:38close8360.100.649280.000000.00000-1.708836.00
16732024.11.19 11:38sell8370.100.649280.000000.00000
16742024.11.19 11:38close8370.100.649450.000000.00000-1.708834.30
16752024.11.19 11:38buy8380.100.649460.000000.00000
16762024.11.19 11:38close8380.100.649280.000000.00000-1.808832.50
16772024.11.19 11:38sell8390.100.649280.000000.00000
16782024.11.19 11:38close8390.100.649450.000000.00000-1.708830.80
16792024.11.19 11:38buy8400.100.649450.000000.00000
16802024.11.19 11:38close8400.100.649280.000000.00000-1.708829.10
16812024.11.19 11:38sell8410.100.649280.000000.00000
16822024.11.19 11:38close8410.100.649450.000000.00000-1.708827.40
16832024.11.19 11:38buy8420.100.649450.000000.00000
16842024.11.19 11:38close8420.100.649280.000000.00000-1.708825.70
16852024.11.19 11:38sell8430.100.649280.000000.00000
16862024.11.19 11:38close8430.100.649450.000000.00000-1.708824.00
16872024.11.19 11:38buy8440.100.649450.000000.00000
16882024.11.19 11:38close8440.100.649280.000000.00000-1.708822.30
16892024.11.19 11:38sell8450.100.649280.000000.00000
16902024.11.19 11:38close8450.100.649450.000000.00000-1.708820.60
16912024.11.19 11:38buy8460.100.649450.000000.00000
16922024.11.19 11:38close8460.100.649280.000000.00000-1.708818.90
16932024.11.19 11:38sell8470.100.649280.000000.00000
16942024.11.19 11:38close8470.100.649450.000000.00000-1.708817.20
16952024.11.19 11:38buy8480.100.649460.000000.00000
16962024.11.19 11:39close8480.100.649280.000000.00000-1.808815.40
16972024.11.19 11:39sell8490.100.649280.000000.00000
16982024.11.19 11:39close8490.100.649450.000000.00000-1.708813.70
16992024.11.19 11:39buy8500.100.649450.000000.00000
17002024.11.19 11:39close8500.100.649270.000000.00000-1.808811.90
17012024.11.19 11:39sell8510.100.649280.000000.00000
17022024.11.19 12:06close8510.100.649450.000000.00000-1.708810.20
17032024.11.19 12:06buy8520.100.649450.000000.00000
17042024.11.19 12:06close8520.100.649280.000000.00000-1.708808.50
17052024.11.19 12:10sell8530.100.649280.000000.00000
17062024.11.19 12:10close8530.100.649450.000000.00000-1.708806.80
17072024.11.19 12:11buy8540.100.649450.000000.00000
17082024.11.19 12:11close8540.100.649280.000000.00000-1.708805.10
17092024.11.19 12:18sell8550.100.649280.000000.00000
17102024.11.19 12:18close8550.100.649450.000000.00000-1.708803.40
17112024.11.19 12:19buy8560.100.649450.000000.00000
17122024.11.19 12:19close8560.100.649280.000000.00000-1.708801.70
17132024.11.19 12:19sell8570.100.649280.000000.00000
17142024.11.19 12:19close8570.100.649460.000000.00000-1.808799.90
17152024.11.19 12:19buy8580.100.649450.000000.00000
17162024.11.19 12:20close8580.100.649220.000000.00000-2.308797.60
17172024.11.19 12:20sell8590.100.649210.000000.00000
17182024.11.19 12:21close8590.100.649450.000000.00000-2.408795.20
17192024.11.19 12:21buy8600.100.649460.000000.00000
17202024.11.19 13:18close8600.100.649280.000000.00000-1.808793.40
17212024.11.19 13:18sell8610.100.649270.000000.00000
17222024.11.19 13:18close8610.100.649450.000000.00000-1.808791.60
17232024.11.19 13:18buy8620.100.649450.000000.00000
17242024.11.19 13:18close8620.100.649280.000000.00000-1.708789.90
17252024.11.19 13:22sell8630.100.649280.000000.00000
17262024.11.19 13:22close8630.100.649450.000000.00000-1.708788.20
17272024.11.19 13:22buy8640.100.649450.000000.00000
17282024.11.19 13:22close8640.100.649280.000000.00000-1.708786.50
17292024.11.19 13:22sell8650.100.649270.000000.00000
17302024.11.19 13:24close8650.100.649450.000000.00000-1.808784.70
17312024.11.19 13:25buy8660.100.649460.000000.00000
17322024.11.19 13:26close8660.100.649280.000000.00000-1.808782.90
17332024.11.19 13:26sell8670.100.649280.000000.00000
17342024.11.19 13:26close8670.100.649450.000000.00000-1.708781.20
17352024.11.19 13:26buy8680.100.649450.000000.00000
17362024.11.19 13:26close8680.100.649280.000000.00000-1.708779.50
17372024.11.19 13:26sell8690.100.649280.000000.00000
17382024.11.19 13:26close8690.100.649450.000000.00000-1.708777.80
17392024.11.19 13:26buy8700.100.649450.000000.00000
17402024.11.19 13:26close8700.100.649280.000000.00000-1.708776.10
17412024.11.19 13:26sell8710.100.649280.000000.00000
17422024.11.19 13:26close8710.100.649450.000000.00000-1.708774.40
17432024.11.19 13:26buy8720.100.649450.000000.00000
17442024.11.19 13:26close8720.100.649280.000000.00000-1.708772.70
17452024.11.19 13:26sell8730.100.649280.000000.00000
17462024.11.19 13:26close8730.100.649450.000000.00000-1.708771.00
17472024.11.19 13:26buy8740.100.649460.000000.00000
17482024.11.19 13:27close8740.100.649280.000000.00000-1.808769.20
17492024.11.19 13:27sell8750.100.649280.000000.00000
17502024.11.19 13:27close8750.100.649450.000000.00000-1.708767.50
17512024.11.19 13:30buy8760.100.649450.000000.00000
17522024.11.19 13:32close8760.100.649280.000000.00000-1.708765.80
17532024.11.19 13:32sell8770.100.649280.000000.00000
17542024.11.19 13:32close8770.100.649450.000000.00000-1.708764.10
17552024.11.19 13:38buy8780.100.649450.000000.00000
17562024.11.19 13:38close8780.100.649280.000000.00000-1.708762.40
17572024.11.19 13:38sell8790.100.649280.000000.00000
17582024.11.19 13:38close8790.100.649460.000000.00000-1.808760.60
17592024.11.19 13:38buy8800.100.649450.000000.00000
17602024.11.19 13:38close8800.100.649280.000000.00000-1.708758.90
17612024.11.19 13:38sell8810.100.649280.000000.00000
17622024.11.19 13:38close8810.100.649450.000000.00000-1.708757.20
17632024.11.19 13:38buy8820.100.649450.000000.00000
17642024.11.19 13:38close8820.100.649280.000000.00000-1.708755.50
17652024.11.19 13:38sell8830.100.649280.000000.00000
17662024.11.19 13:38close8830.100.649450.000000.00000-1.708753.80
17672024.11.19 13:38buy8840.100.649450.000000.00000
17682024.11.19 13:38close8840.100.649280.000000.00000-1.708752.10
17692024.11.19 13:38sell8850.100.649280.000000.00000
17702024.11.19 13:38close8850.100.649450.000000.00000-1.708750.40
17712024.11.19 13:38buy8860.100.649450.000000.00000
17722024.11.19 13:38close8860.100.649280.000000.00000-1.708748.70
17732024.11.19 13:38sell8870.100.649280.000000.00000
17742024.11.19 13:38close8870.100.649450.000000.00000-1.708747.00
17752024.11.19 13:38buy8880.100.649450.000000.00000
17762024.11.19 13:38close8880.100.649280.000000.00000-1.708745.30
17772024.11.19 13:38sell8890.100.649280.000000.00000
17782024.11.19 13:38close8890.100.649450.000000.00000-1.708743.60
17792024.11.19 13:38buy8900.100.649460.000000.00000
17802024.11.19 13:39close8900.100.649280.000000.00000-1.808741.80
17812024.11.19 13:39sell8910.100.649280.000000.00000
17822024.11.19 13:39close8910.100.649450.000000.00000-1.708740.10
17832024.11.19 13:39buy8920.100.649450.000000.00000
17842024.11.19 13:39close8920.100.649270.000000.00000-1.808738.30
17852024.11.19 13:39sell8930.100.649280.000000.00000
17862024.11.19 13:40close8930.100.649450.000000.00000-1.708736.60
17872024.11.19 13:40buy8940.100.649450.000000.00000
17882024.11.19 13:40close8940.100.649280.000000.00000-1.708734.90
17892024.11.19 13:40sell8950.100.649280.000000.00000
17902024.11.19 13:40close8950.100.649450.000000.00000-1.708733.20
17912024.11.19 13:40buy8960.100.649450.000000.00000
17922024.11.19 13:40close8960.100.649280.000000.00000-1.708731.50
17932024.11.19 13:40sell8970.100.649280.000000.00000
17942024.11.19 13:40close8970.100.649450.000000.00000-1.708729.80
17952024.11.19 13:40buy8980.100.649450.000000.00000
17962024.11.19 13:40close8980.100.649280.000000.00000-1.708728.10
17972024.11.19 13:40sell8990.100.649280.000000.00000
17982024.11.19 13:40close8990.100.649450.000000.00000-1.708726.40
17992024.11.19 13:40buy9000.100.649450.000000.00000
18002024.11.19 13:40close9000.100.649280.000000.00000-1.708724.70
18012024.11.19 13:40sell9010.100.649280.000000.00000
18022024.11.19 13:40close9010.100.649450.000000.00000-1.708723.00
18032024.11.19 13:40buy9020.100.649450.000000.00000
18042024.11.19 13:40close9020.100.649280.000000.00000-1.708721.30
18052024.11.19 13:40sell9030.100.649280.000000.00000
18062024.11.19 13:40close9030.100.649450.000000.00000-1.708719.60
18072024.11.19 13:40buy9040.100.649450.000000.00000
18082024.11.19 13:40close9040.100.649280.000000.00000-1.708717.90
18092024.11.19 13:40sell9050.100.649280.000000.00000
18102024.11.19 13:40close9050.100.649450.000000.00000-1.708716.20
18112024.11.19 13:40buy9060.100.649450.000000.00000
18122024.11.19 13:40close9060.100.649280.000000.00000-1.708714.50
18132024.11.19 13:40sell9070.100.649280.000000.00000
18142024.11.19 13:40close9070.100.649450.000000.00000-1.708712.80
18152024.11.19 13:40buy9080.100.649450.000000.00000
18162024.11.19 13:40close9080.100.649280.000000.00000-1.708711.10
18172024.11.19 13:40sell9090.100.649280.000000.00000
18182024.11.19 13:40close9090.100.649450.000000.00000-1.708709.40
18192024.11.19 13:40buy9100.100.649450.000000.00000
18202024.11.19 13:40close9100.100.649280.000000.00000-1.708707.70
18212024.11.19 13:40sell9110.100.649280.000000.00000
18222024.11.19 13:40close9110.100.649450.000000.00000-1.708706.00
18232024.11.19 13:40buy9120.100.649450.000000.00000
18242024.11.19 13:40close9120.100.649280.000000.00000-1.708704.30
18252024.11.19 13:40sell9130.100.649280.000000.00000
18262024.11.19 13:40close9130.100.649450.000000.00000-1.708702.60
18272024.11.19 13:41buy9140.100.649450.000000.00000
18282024.11.19 13:41close9140.100.649280.000000.00000-1.708700.90
18292024.11.19 13:50sell9150.100.649280.000000.00000
18302024.11.19 13:50close9150.100.649450.000000.00000-1.708699.20
18312024.11.19 13:50buy9160.100.649450.000000.00000
18322024.11.19 13:50close9160.100.649280.000000.00000-1.708697.50
18332024.11.19 13:50sell9170.100.649280.000000.00000
18342024.11.19 13:57close9170.100.649450.000000.00000-1.708695.80
18352024.11.19 13:57buy9180.100.649460.000000.00000
18362024.11.19 13:57close9180.100.649280.000000.00000-1.808694.00
18372024.11.19 13:57sell9190.100.649280.000000.00000
18382024.11.19 13:57close9190.100.649450.000000.00000-1.708692.30
18392024.11.19 13:57buy9200.100.649450.000000.00000
18402024.11.19 13:57close9200.100.649280.000000.00000-1.708690.60
18412024.11.19 13:57sell9210.100.649280.000000.00000
18422024.11.19 13:57close9210.100.649450.000000.00000-1.708688.90
18432024.11.19 13:57buy9220.100.649450.000000.00000
18442024.11.19 13:57close9220.100.649280.000000.00000-1.708687.20
18452024.11.19 13:57sell9230.100.649280.000000.00000
18462024.11.19 13:57close9230.100.649450.000000.00000-1.708685.50
18472024.11.19 13:57buy9240.100.649450.000000.00000
18482024.11.19 13:59close9240.100.649280.000000.00000-1.708683.80
18492024.11.19 13:59sell9250.100.649280.000000.00000
18502024.11.19 13:59close9250.100.649450.000000.00000-1.708682.10
18512024.11.19 14:00buy9260.100.649450.000000.00000
18522024.11.19 14:00close9260.100.649280.000000.00000-1.708680.40
18532024.11.19 14:00sell9270.100.649280.000000.00000
18542024.11.19 14:00close9270.100.649450.000000.00000-1.708678.70
18552024.11.19 14:00buy9280.100.649450.000000.00000
18562024.11.19 14:00close9280.100.649280.000000.00000-1.708677.00
18572024.11.19 14:00sell9290.100.649280.000000.00000
18582024.11.19 14:00close9290.100.649450.000000.00000-1.708675.30
18592024.11.19 14:00buy9300.100.649450.000000.00000
18602024.11.19 14:00close9300.100.649280.000000.00000-1.708673.60
18612024.11.19 14:00sell9310.100.649280.000000.00000
18622024.11.19 14:00close9310.100.649450.000000.00000-1.708671.90
18632024.11.19 14:00buy9320.100.649450.000000.00000
18642024.11.19 14:00close9320.100.649280.000000.00000-1.708670.20
18652024.11.19 14:00sell9330.100.649280.000000.00000
18662024.11.19 14:00close9330.100.649450.000000.00000-1.708668.50
18672024.11.19 14:00buy9340.100.649460.000000.00000
18682024.11.19 14:01close9340.100.649280.000000.00000-1.808666.70
18692024.11.19 14:01sell9350.100.649280.000000.00000
18702024.11.19 14:01close9350.100.649450.000000.00000-1.708665.00
18712024.11.19 14:01buy9360.100.649450.000000.00000
18722024.11.19 14:01close9360.100.649270.000000.00000-1.808663.20
18732024.11.19 14:01sell9370.100.649280.000000.00000
18742024.11.19 14:01close9370.100.649450.000000.00000-1.708661.50
18752024.11.19 14:01buy9380.100.649460.000000.00000
18762024.11.19 14:18close9380.100.649280.000000.00000-1.808659.70
18772024.11.19 14:18sell9390.100.649270.000000.00000
18782024.11.19 14:18close9390.100.649450.000000.00000-1.808657.90
18792024.11.19 14:18buy9400.100.649460.000000.00000
18802024.11.19 14:19close9400.100.649280.000000.00000-1.808656.10
18812024.11.19 14:19sell9410.100.649280.000000.00000
18822024.11.19 14:19close9410.100.649450.000000.00000-1.708654.40
18832024.11.19 14:19buy9420.100.649450.000000.00000
18842024.11.19 14:19close9420.100.649280.000000.00000-1.708652.70
18852024.11.19 14:19sell9430.100.649260.000000.00000
18862024.11.19 14:20close9430.100.649450.000000.00000-1.908650.80
18872024.11.19 14:20buy9440.100.649450.000000.00000
18882024.11.19 14:20close9440.100.649280.000000.00000-1.708649.10
18892024.11.19 14:20sell9450.100.649280.000000.00000
18902024.11.19 14:20close9450.100.649450.000000.00000-1.708647.40
18912024.11.19 14:20buy9460.100.649450.000000.00000
18922024.11.19 14:20close9460.100.649270.000000.00000-1.808645.60
18932024.11.19 14:20sell9470.100.649280.000000.00000
18942024.11.19 14:20close9470.100.649450.000000.00000-1.708643.90
18952024.11.19 14:20buy9480.100.649450.000000.00000
18962024.11.19 14:20close9480.100.649280.000000.00000-1.708642.20
18972024.11.19 14:20sell9490.100.649280.000000.00000
18982024.11.19 14:20close9490.100.649450.000000.00000-1.708640.50
18992024.11.19 14:20buy9500.100.649450.000000.00000
19002024.11.19 14:20close9500.100.649280.000000.00000-1.708638.80
19012024.11.19 14:20sell9510.100.649280.000000.00000
19022024.11.19 14:20close9510.100.649450.000000.00000-1.708637.10
19032024.11.19 14:21buy9520.100.649450.000000.00000
19042024.11.20 16:22close9520.100.649200.000000.00000-2.508634.60
19052024.11.20 16:22sell9530.100.649190.000000.00000
19062024.11.20 16:27close9530.100.649370.000000.00000-1.808632.80
19072024.11.20 16:27buy9540.100.649370.000000.00000
19082024.11.20 16:27close9540.100.649200.000000.00000-1.708631.10
19092024.11.20 16:30sell9550.100.649200.000000.00000
19102024.11.20 16:30close9550.100.649370.000000.00000-1.708629.40
19112024.11.20 16:30buy9560.100.649370.000000.00000
19122024.11.20 16:30close9560.100.649200.000000.00000-1.708627.70
19132024.11.20 16:30sell9570.100.649200.000000.00000
19142024.11.20 16:30close9570.100.649370.000000.00000-1.708626.00
19152024.11.20 16:30buy9580.100.649370.000000.00000
19162024.11.20 16:30close9580.100.649200.000000.00000-1.708624.30
19172024.11.20 16:30sell9590.100.649200.000000.00000
19182024.11.20 16:30close9590.100.649370.000000.00000-1.708622.60
19192024.11.20 16:30buy9600.100.649370.000000.00000
19202024.11.20 16:30close9600.100.649200.000000.00000-1.708620.90
19212024.11.20 16:30sell9610.100.649200.000000.00000
19222024.11.20 16:30close9610.100.649380.000000.00000-1.808619.10
19232024.11.20 16:30buy9620.100.649370.000000.00000
19242024.11.20 16:31close9620.100.649200.000000.00000-1.708617.40
19252024.11.20 16:31sell9630.100.649200.000000.00000
19262024.11.20 16:31close9630.100.649370.000000.00000-1.708615.70
19272024.11.20 16:31buy9640.100.649370.000000.00000
19282024.11.20 16:31close9640.100.649200.000000.00000-1.708614.00
19292024.11.20 16:37sell9650.100.649200.000000.00000
19302024.11.20 16:37close9650.100.649370.000000.00000-1.708612.30
19312024.11.20 16:42buy9660.100.649370.000000.00000
19322024.11.20 16:42close9660.100.649200.000000.00000-1.708610.60
19332024.11.20 16:42sell9670.100.649200.000000.00000
19342024.11.20 16:42close9670.100.649380.000000.00000-1.808608.80
19352024.11.20 16:42buy9680.100.649370.000000.00000
19362024.11.20 16:42close9680.100.649200.000000.00000-1.708607.10
19372024.11.20 16:42sell9690.100.649200.000000.00000
19382024.11.20 16:42close9690.100.649370.000000.00000-1.708605.40
19392024.11.20 16:42buy9700.100.649370.000000.00000
19402024.11.20 16:42close9700.100.649200.000000.00000-1.708603.70
19412024.11.20 16:42sell9710.100.649200.000000.00000
19422024.11.20 16:42close9710.100.649370.000000.00000-1.708602.00
19432024.11.20 16:42buy9720.100.649370.000000.00000
19442024.11.20 16:42close9720.100.649200.000000.00000-1.708600.30
19452024.11.20 16:42sell9730.100.649200.000000.00000
19462024.11.20 16:42close9730.100.649370.000000.00000-1.708598.60
19472024.11.20 16:42buy9740.100.649370.000000.00000
19482024.11.20 16:42close9740.100.649190.000000.00000-1.808596.80
19492024.11.20 16:42sell9750.100.649200.000000.00000
19502024.11.20 16:42close9750.100.649370.000000.00000-1.708595.10
19512024.11.20 16:42buy9760.100.649370.000000.00000
19522024.11.20 16:44close9760.100.649200.000000.00000-1.708593.40
19532024.11.20 16:44sell9770.100.649200.000000.00000
19542024.11.20 16:44close9770.100.649370.000000.00000-1.708591.70
19552024.11.20 16:45buy9780.100.649410.000000.00000
19562024.11.20 16:50close9780.100.649200.000000.00000-2.108589.60
19572024.11.20 16:50sell9790.100.649200.000000.00000
19582024.11.20 16:50close9790.100.649370.000000.00000-1.708587.90
19592024.11.20 16:51buy9800.100.649370.000000.00000
19602024.11.20 16:51close9800.100.649200.000000.00000-1.708586.20
19612024.11.20 16:51sell9810.100.649200.000000.00000
19622024.11.20 16:51close9810.100.649370.000000.00000-1.708584.50
19632024.11.20 16:51buy9820.100.649370.000000.00000
19642024.11.20 16:51close9820.100.649200.000000.00000-1.708582.80
19652024.11.20 16:51sell9830.100.649200.000000.00000
19662024.11.20 16:51close9830.100.649370.000000.00000-1.708581.10
19672024.11.20 16:51buy9840.100.649370.000000.00000
19682024.11.20 16:51close9840.100.649200.000000.00000-1.708579.40
19692024.11.20 16:51sell9850.100.649200.000000.00000
19702024.11.20 16:51close9850.100.649380.000000.00000-1.808577.60
19712024.11.20 16:51buy9860.100.649370.000000.00000
19722024.11.20 16:51close9860.100.649200.000000.00000-1.708575.90
19732024.11.20 16:51sell9870.100.649200.000000.00000
19742024.11.20 17:32close9870.100.649370.000000.00000-1.708574.20
19752024.11.20 17:32buy9880.100.649370.000000.00000
19762024.11.20 17:32close9880.100.649200.000000.00000-1.708572.50
19772024.11.20 17:32sell9890.100.649200.000000.00000
19782024.11.20 17:32close9890.100.649370.000000.00000-1.708570.80
19792024.11.20 17:32buy9900.100.649370.000000.00000
19802024.11.20 17:32close9900.100.649200.000000.00000-1.708569.10
19812024.11.20 17:32sell9910.100.649200.000000.00000
19822024.11.20 17:32close9910.100.649370.000000.00000-1.708567.40
19832024.11.20 17:32buy9920.100.649370.000000.00000
19842024.11.20 17:32close9920.100.649200.000000.00000-1.708565.70
19852024.11.20 17:32sell9930.100.649200.000000.00000
19862024.11.20 17:32close9930.100.649370.000000.00000-1.708564.00
19872024.11.20 17:32buy9940.100.649370.000000.00000
19882024.11.20 17:32close9940.100.649200.000000.00000-1.708562.30
19892024.11.20 17:32sell9950.100.649200.000000.00000
19902024.11.20 17:32close9950.100.649370.000000.00000-1.708560.60
19912024.11.20 17:32buy9960.100.649370.000000.00000
19922024.11.20 17:32close9960.100.649200.000000.00000-1.708558.90
19932024.11.20 17:32sell9970.100.649200.000000.00000
19942024.11.20 17:32close9970.100.649370.000000.00000-1.708557.20
19952024.11.20 17:32buy9980.100.649370.000000.00000
19962024.11.20 17:32close9980.100.649200.000000.00000-1.708555.50
19972024.11.20 17:32sell9990.100.649200.000000.00000
19982024.11.20 17:32close9990.100.649370.000000.00000-1.708553.80
19992024.11.20 17:32buy10000.100.649380.000000.00000
20002024.11.20 17:38close10000.100.649200.000000.00000-1.808552.00
20012024.11.20 17:38sell10010.100.649190.000000.00000
20022024.11.20 17:39close10010.100.649370.000000.00000-1.808550.20
20032024.11.20 17:39buy10020.100.649370.000000.00000
20042024.11.20 17:39close10020.100.649200.000000.00000-1.708548.50
20052024.11.20 17:42sell10030.100.649200.000000.00000
20062024.11.20 17:42close10030.100.649370.000000.00000-1.708546.80
20072024.11.20 17:42buy10040.100.649370.000000.00000
20082024.11.20 17:42close10040.100.649200.000000.00000-1.708545.10
20092024.11.20 17:42sell10050.100.649200.000000.00000
20102024.11.20 17:42close10050.100.649370.000000.00000-1.708543.40
20112024.11.20 17:42buy10060.100.649370.000000.00000
20122024.11.20 17:42close10060.100.649200.000000.00000-1.708541.70
20132024.11.20 17:42sell10070.100.649200.000000.00000
20142024.11.20 17:42close10070.100.649370.000000.00000-1.708540.00
20152024.11.20 17:42buy10080.100.649370.000000.00000
20162024.11.20 17:42close10080.100.649200.000000.00000-1.708538.30
20172024.11.20 17:42sell10090.100.649200.000000.00000
20182024.11.20 17:42close10090.100.649370.000000.00000-1.708536.60
20192024.11.20 17:42buy10100.100.649370.000000.00000
20202024.11.20 17:42close10100.100.649200.000000.00000-1.708534.90
20212024.11.20 17:42sell10110.100.649190.000000.00000
20222024.11.20 17:45close10110.100.649370.000000.00000-1.808533.10
20232024.11.20 17:45buy10120.100.649370.000000.00000
20242024.11.20 17:45close10120.100.649200.000000.00000-1.708531.40
20252024.11.20 17:46sell10130.100.649200.000000.00000
20262024.11.20 17:46close10130.100.649370.000000.00000-1.708529.70
20272024.11.20 17:46buy10140.100.649370.000000.00000
20282024.11.20 17:46close10140.100.649190.000000.00000-1.808527.90
20292024.11.20 17:46sell10150.100.649200.000000.00000
20302024.11.20 17:46close10150.100.649370.000000.00000-1.708526.20
20312024.11.20 17:46buy10160.100.649370.000000.00000
20322024.11.20 17:46close10160.100.649200.000000.00000-1.708524.50
20332024.11.20 17:46sell10170.100.649200.000000.00000
20342024.11.20 17:47close10170.100.649370.000000.00000-1.708522.80
20352024.11.20 17:47buy10180.100.649370.000000.00000
20362024.11.20 17:47close10180.100.649200.000000.00000-1.708521.10
20372024.11.20 17:47sell10190.100.649200.000000.00000
20382024.11.20 17:47close10190.100.649370.000000.00000-1.708519.40
20392024.11.20 17:47buy10200.100.649370.000000.00000
20402024.11.20 17:47close10200.100.649200.000000.00000-1.708517.70
20412024.11.20 17:47sell10210.100.649200.000000.00000
20422024.11.20 17:47close10210.100.649370.000000.00000-1.708516.00
20432024.11.20 17:47buy10220.100.649370.000000.00000
20442024.11.20 17:47close10220.100.649190.000000.00000-1.808514.20
20452024.11.20 17:47sell10230.100.649200.000000.00000
20462024.11.20 18:03close10230.100.649370.000000.00000-1.708512.50
20472024.11.20 18:03buy10240.100.649370.000000.00000
20482024.11.20 18:03close10240.100.649200.000000.00000-1.708510.80
20492024.11.20 18:03sell10250.100.649200.000000.00000
20502024.11.20 18:03close10250.100.649370.000000.00000-1.708509.10
20512024.11.20 18:03buy10260.100.649370.000000.00000
20522024.11.20 18:03close10260.100.649200.000000.00000-1.708507.40
20532024.11.20 18:03sell10270.100.649200.000000.00000
20542024.11.20 18:03close10270.100.649370.000000.00000-1.708505.70
20552024.11.20 18:04buy10280.100.649370.000000.00000
20562024.11.20 18:04close10280.100.649200.000000.00000-1.708504.00
20572024.11.20 18:04sell10290.100.649200.000000.00000
20582024.11.20 18:04close10290.100.649370.000000.00000-1.708502.30
20592024.11.20 18:04buy10300.100.649370.000000.00000
20602024.11.20 18:04close10300.100.649200.000000.00000-1.708500.60
20612024.11.20 18:04sell10310.100.649200.000000.00000
20622024.11.20 18:04close10310.100.649370.000000.00000-1.708498.90
20632024.11.20 18:04buy10320.100.649370.000000.00000
20642024.11.20 18:04close10320.100.649200.000000.00000-1.708497.20
20652024.11.20 18:04sell10330.100.649190.000000.00000
20662024.11.20 18:44close10330.100.649370.000000.00000-1.808495.40
20672024.11.20 18:44buy10340.100.649370.000000.00000
20682024.11.20 18:44close10340.100.649200.000000.00000-1.708493.70
20692024.11.20 18:45sell10350.100.649200.000000.00000
20702024.11.20 18:46close10350.100.649370.000000.00000-1.708492.00
20712024.11.20 18:46buy10360.100.649370.000000.00000
20722024.11.20 18:46close10360.100.649200.000000.00000-1.708490.30
20732024.11.20 18:46sell10370.100.649200.000000.00000
20742024.11.20 18:46close10370.100.649370.000000.00000-1.708488.60
20752024.11.20 18:46buy10380.100.649370.000000.00000
20762024.11.20 18:46close10380.100.649200.000000.00000-1.708486.90
20772024.11.20 18:46sell10390.100.649200.000000.00000
20782024.11.20 18:46close10390.100.649370.000000.00000-1.708485.20
20792024.11.20 18:47buy10400.100.649370.000000.00000
20802024.11.20 18:47close10400.100.649200.000000.00000-1.708483.50
20812024.11.20 18:47sell10410.100.649200.000000.00000
20822024.11.20 18:47close10410.100.649370.000000.00000-1.708481.80
20832024.11.20 18:47buy10420.100.649370.000000.00000
20842024.11.20 18:47close10420.100.649200.000000.00000-1.708480.10
20852024.11.20 18:47sell10430.100.649200.000000.00000
20862024.11.20 18:47close10430.100.649370.000000.00000-1.708478.40
20872024.11.20 18:47buy10440.100.649370.000000.00000
20882024.11.20 18:59close10440.100.649200.000000.00000-1.708476.70
20892024.11.20 18:59sell10450.100.649200.000000.00000
20902024.11.20 18:59close10450.100.649370.000000.00000-1.708475.00
20912024.11.20 18:59buy10460.100.649370.000000.00000
20922024.11.20 18:59close10460.100.649200.000000.00000-1.708473.30
20932024.11.20 19:00sell10470.100.649190.000000.00000
20942024.11.20 19:00close10470.100.649370.000000.00000-1.808471.50
20952024.11.20 19:00buy10480.100.649370.000000.00000
20962024.11.20 19:00close10480.100.649200.000000.00000-1.708469.80
20972024.11.20 19:00sell10490.100.649200.000000.00000
20982024.11.20 19:00close10490.100.649380.000000.00000-1.808468.00
20992024.11.20 19:00buy10500.100.649370.000000.00000
21002024.11.20 19:01close10500.100.649200.000000.00000-1.708466.30
21012024.11.20 19:01sell10510.100.649200.000000.00000
21022024.11.20 19:01close10510.100.649370.000000.00000-1.708464.60
21032024.11.20 19:07buy10520.100.649370.000000.00000
21042024.11.20 19:07close10520.100.649200.000000.00000-1.708462.90
21052024.11.20 19:07sell10530.100.649200.000000.00000
21062024.11.20 19:07close10530.100.649370.000000.00000-1.708461.20
21072024.11.20 19:07buy10540.100.649370.000000.00000
21082024.11.20 19:07close10540.100.649200.000000.00000-1.708459.50
21092024.11.20 19:07sell10550.100.649200.000000.00000
21102024.11.20 19:07close10550.100.649370.000000.00000-1.708457.80
21112024.11.20 19:07buy10560.100.649370.000000.00000
21122024.11.20 19:07close10560.100.649200.000000.00000-1.708456.10
21132024.11.20 19:07sell10570.100.649190.000000.00000
21142024.11.20 19:07close10570.100.649370.000000.00000-1.808454.30
21152024.11.20 19:08buy10580.100.649370.000000.00000
21162024.11.20 19:08close10580.100.649200.000000.00000-1.708452.60
21172024.11.20 19:09sell10590.100.649200.000000.00000
21182024.11.20 19:09close10590.100.649370.000000.00000-1.708450.90
21192024.11.20 19:09buy10600.100.649440.000000.00000
21202024.11.20 20:37close10600.100.649200.000000.00000-2.408448.50
21212024.11.20 20:37sell10610.100.649190.000000.00000
21222024.11.20 20:37close10610.100.649370.000000.00000-1.808446.70
21232024.11.20 20:37buy10620.100.649370.000000.00000
21242024.11.20 20:37close10620.100.649200.000000.00000-1.708445.00
21252024.11.20 20:37sell10630.100.649200.000000.00000
21262024.11.20 20:37close10630.100.649370.000000.00000-1.708443.30
21272024.11.20 20:37buy10640.100.649370.000000.00000
21282024.11.20 20:37close10640.100.649200.000000.00000-1.708441.60
21292024.11.20 20:37sell10650.100.649200.000000.00000
21302024.11.20 20:37close10650.100.649370.000000.00000-1.708439.90
21312024.11.20 20:41buy10660.100.649370.000000.00000
21322024.11.20 20:41close10660.100.649200.000000.00000-1.708438.20
21332024.11.20 20:41sell10670.100.649200.000000.00000
21342024.11.20 20:41close10670.100.649370.000000.00000-1.708436.50
21352024.11.20 20:41buy10680.100.649370.000000.00000
21362024.11.20 20:41close10680.100.649200.000000.00000-1.708434.80
21372024.11.20 20:41sell10690.100.649200.000000.00000
21382024.11.20 20:41close10690.100.649370.000000.00000-1.708433.10
21392024.11.20 20:46buy10700.100.649370.000000.00000
21402024.11.20 20:46close10700.100.649200.000000.00000-1.708431.40
21412024.11.20 20:46sell10710.100.649200.000000.00000
21422024.11.20 20:46close10710.100.649370.000000.00000-1.708429.70
21432024.11.20 20:46buy10720.100.649370.000000.00000
21442024.11.20 20:46close10720.100.649200.000000.00000-1.708428.00
21452024.11.20 20:46sell10730.100.649200.000000.00000
21462024.11.20 20:46close10730.100.649370.000000.00000-1.708426.30
21472024.11.20 20:46buy10740.100.649370.000000.00000
21482024.11.20 20:46close10740.100.649200.000000.00000-1.708424.60
21492024.11.20 20:46sell10750.100.649200.000000.00000
21502024.11.20 20:47close10750.100.649370.000000.00000-1.708422.90
21512024.11.20 20:47buy10760.100.649380.000000.00000
21522024.11.22 07:13close10760.100.649560.000000.000001.808424.70
21532024.11.22 07:13sell10770.100.649560.000000.00000
21542024.11.22 07:13close10770.100.649730.000000.00000-1.708423.00
21552024.11.22 07:13buy10780.100.649730.000000.00000
21562024.11.22 07:13close10780.100.649560.000000.00000-1.708421.30
21572024.11.22 07:13sell10790.100.649560.000000.00000
21582024.11.22 07:13close10790.100.649730.000000.00000-1.708419.60
21592024.11.22 07:13buy10800.100.649730.000000.00000
21602024.11.22 07:13close10800.100.649560.000000.00000-1.708417.90
21612024.11.22 07:13sell10810.100.649560.000000.00000
21622024.11.22 07:13close10810.100.649730.000000.00000-1.708416.20
21632024.11.22 09:17buy10820.100.649730.000000.00000
21642024.11.22 09:17close10820.100.649560.000000.00000-1.708414.50
21652024.11.22 09:17sell10830.100.649560.000000.00000
21662024.11.22 09:17close10830.100.649740.000000.00000-1.808412.70
21672024.11.22 09:17buy10840.100.649730.000000.00000
21682024.11.22 09:19close10840.100.649560.000000.00000-1.708411.00
21692024.11.22 09:19sell10850.100.649560.000000.00000
21702024.11.22 09:19close10850.100.649730.000000.00000-1.708409.30
21712024.11.22 09:20buy10860.100.649780.000000.00000
21722024.11.22 11:07close10860.100.649560.000000.00000-2.208407.10
21732024.11.22 11:07sell10870.100.649560.000000.00000
21742024.11.22 12:32close10870.100.649730.000000.00000-1.708405.40
21752024.11.22 12:32buy10880.100.649730.000000.00000
21762024.11.22 12:32close10880.100.649560.000000.00000-1.708403.70
21772024.11.22 12:32sell10890.100.649560.000000.00000
21782024.11.22 12:32close10890.100.649730.000000.00000-1.708402.00
21792024.11.22 12:32buy10900.100.649730.000000.00000
21802024.11.22 12:32close10900.100.649560.000000.00000-1.708400.30
21812024.11.22 12:32sell10910.100.649560.000000.00000
21822024.11.22 12:32close10910.100.649730.000000.00000-1.708398.60
21832024.11.22 12:32buy10920.100.649730.000000.00000
21842024.11.22 12:32close10920.100.649560.000000.00000-1.708396.90
21852024.11.22 12:32sell10930.100.649550.000000.00000
21862024.11.22 12:33close10930.100.649730.000000.00000-1.808395.10
21872024.11.22 12:33buy10940.100.649730.000000.00000
21882024.11.22 12:33close10940.100.649560.000000.00000-1.708393.40
21892024.11.22 12:34sell10950.100.649560.000000.00000
21902024.11.22 12:34close10950.100.649730.000000.00000-1.708391.70
21912024.11.22 12:34buy10960.100.649730.000000.00000
21922024.11.22 12:34close10960.100.649550.000000.00000-1.808389.90
21932024.11.22 12:34sell10970.100.649560.000000.00000
21942024.11.22 12:34close10970.100.649800.000000.00000-2.408387.50
21952024.11.22 12:35buy10980.100.649790.000000.00000
21962024.11.22 12:35close10980.100.649560.000000.00000-2.308385.20
21972024.11.22 12:35sell10990.100.649560.000000.00000
21982024.11.22 12:35close10990.100.649730.000000.00000-1.708383.50
21992024.11.22 12:35buy11000.100.649730.000000.00000
22002024.11.22 12:35close11000.100.649560.000000.00000-1.708381.80
22012024.11.22 12:35sell11010.100.649550.000000.00000
22022024.11.22 12:35close11010.100.649730.000000.00000-1.808380.00
22032024.11.22 12:35buy11020.100.649730.000000.00000
22042024.11.22 12:35close11020.100.649560.000000.00000-1.708378.30
22052024.11.22 12:35sell11030.100.649560.000000.00000
22062024.11.22 12:35close11030.100.649730.000000.00000-1.708376.60
22072024.11.22 12:35buy11040.100.649730.000000.00000
22082024.11.22 12:35close11040.100.649560.000000.00000-1.708374.90
22092024.11.22 12:35sell11050.100.649560.000000.00000
22102024.11.22 12:35close11050.100.649730.000000.00000-1.708373.20
22112024.11.22 12:35buy11060.100.649730.000000.00000
22122024.11.22 12:35close11060.100.649560.000000.00000-1.708371.50
22132024.11.22 12:35sell11070.100.649560.000000.00000
22142024.11.22 12:35close11070.100.649730.000000.00000-1.708369.80
22152024.11.22 12:35buy11080.100.649730.000000.00000
22162024.11.22 12:35close11080.100.649560.000000.00000-1.708368.10
22172024.11.22 12:35sell11090.100.649560.000000.00000
22182024.11.22 12:35close11090.100.649730.000000.00000-1.708366.40
22192024.11.22 12:35buy11100.100.649730.000000.00000
22202024.11.22 12:35close11100.100.649560.000000.00000-1.708364.70
22212024.11.22 12:35sell11110.100.649560.000000.00000
22222024.11.22 12:35close11110.100.649730.000000.00000-1.708363.00
22232024.11.22 12:35buy11120.100.649730.000000.00000
22242024.11.22 12:35close11120.100.649560.000000.00000-1.708361.30
22252024.11.22 12:35sell11130.100.649560.000000.00000
22262024.11.22 12:35close11130.100.649730.000000.00000-1.708359.60
22272024.11.22 12:36buy11140.100.649730.000000.00000
22282024.11.22 12:36close11140.100.649560.000000.00000-1.708357.90
22292024.11.22 12:36sell11150.100.649560.000000.00000
22302024.11.22 12:36close11150.100.649730.000000.00000-1.708356.20
22312024.11.22 12:36buy11160.100.649740.000000.00000
22322024.11.22 12:40close11160.100.649560.000000.00000-1.808354.40
22332024.11.22 12:40sell11170.100.649560.000000.00000
22342024.11.22 12:40close11170.100.649730.000000.00000-1.708352.70
22352024.11.22 12:40buy11180.100.649730.000000.00000
22362024.11.22 12:40close11180.100.649560.000000.00000-1.708351.00
22372024.11.22 12:40sell11190.100.649560.000000.00000
22382024.11.22 12:40close11190.100.649730.000000.00000-1.708349.30
22392024.11.22 12:40buy11200.100.649730.000000.00000
22402024.11.22 12:40close11200.100.649560.000000.00000-1.708347.60
22412024.11.22 12:40sell11210.100.649560.000000.00000
22422024.11.22 12:40close11210.100.649730.000000.00000-1.708345.90
22432024.11.22 12:40buy11220.100.649730.000000.00000
22442024.11.22 12:40close11220.100.649560.000000.00000-1.708344.20
22452024.11.22 12:40sell11230.100.649560.000000.00000
22462024.11.22 12:40close11230.100.649730.000000.00000-1.708342.50
22472024.11.22 12:40buy11240.100.649730.000000.00000
22482024.11.22 12:40close11240.100.649560.000000.00000-1.708340.80
22492024.11.22 12:40sell11250.100.649560.000000.00000
22502024.11.22 12:40close11250.100.649730.000000.00000-1.708339.10
22512024.11.22 12:41buy11260.100.649730.000000.00000
22522024.11.22 12:41close11260.100.649550.000000.00000-1.808337.30
22532024.11.22 12:41sell11270.100.649560.000000.00000
22542024.11.22 12:41close11270.100.649730.000000.00000-1.708335.60
22552024.11.22 12:41buy11280.100.649730.000000.00000
22562024.11.22 12:41close11280.100.649560.000000.00000-1.708333.90
22572024.11.22 12:48sell11290.100.649560.000000.00000
22582024.11.22 12:48close11290.100.649730.000000.00000-1.708332.20
22592024.11.22 12:48buy11300.100.649730.000000.00000
22602024.11.22 12:48close11300.100.649560.000000.00000-1.708330.50
22612024.11.22 12:48sell11310.100.649560.000000.00000
22622024.11.22 12:48close11310.100.649730.000000.00000-1.708328.80
22632024.11.22 12:48buy11320.100.649740.000000.00000
22642024.11.22 12:48close11320.100.649560.000000.00000-1.808327.00
22652024.11.22 12:48sell11330.100.649560.000000.00000
22662024.11.22 12:48close11330.100.649730.000000.00000-1.708325.30
22672024.11.22 12:48buy11340.100.649730.000000.00000
22682024.11.22 12:48close11340.100.649560.000000.00000-1.708323.60
22692024.11.22 12:48sell11350.100.649560.000000.00000
22702024.11.22 12:49close11350.100.649730.000000.00000-1.708321.90
22712024.11.22 12:49buy11360.100.649730.000000.00000
22722024.11.22 12:49close11360.100.649550.000000.00000-1.808320.10
22732024.11.22 12:49sell11370.100.649560.000000.00000
22742024.11.22 12:49close11370.100.649730.000000.00000-1.708318.40
22752024.11.22 12:49buy11380.100.649730.000000.00000
22762024.11.22 12:49close11380.100.649560.000000.00000-1.708316.70
22772024.11.22 14:23sell11390.100.649560.000000.00000
22782024.11.22 14:23close11390.100.649730.000000.00000-1.708315.00
22792024.11.22 14:23buy11400.100.649730.000000.00000
22802024.11.22 14:23close11400.100.649560.000000.00000-1.708313.30
22812024.11.22 14:23sell11410.100.649560.000000.00000
22822024.11.22 14:23close11410.100.649730.000000.00000-1.708311.60
22832024.11.22 14:23buy11420.100.649740.000000.00000
22842024.11.22 14:26close11420.100.649560.000000.00000-1.808309.80
22852024.11.22 14:26sell11430.100.649560.000000.00000
22862024.11.22 14:31close11430.100.649730.000000.00000-1.708308.10
22872024.11.22 14:31buy11440.100.649740.000000.00000
22882024.11.22 14:48close11440.100.649560.000000.00000-1.808306.30
22892024.11.22 14:48sell11450.100.649560.000000.00000
22902024.11.22 14:48close11450.100.649730.000000.00000-1.708304.60
22912024.11.22 14:48buy11460.100.649730.000000.00000
22922024.11.22 14:48close11460.100.649560.000000.00000-1.708302.90
22932024.11.22 14:48sell11470.100.649560.000000.00000
22942024.11.22 14:48close11470.100.649740.000000.00000-1.808301.10
22952024.11.22 14:48buy11480.100.649730.000000.00000
22962024.11.22 14:49close11480.100.649560.000000.00000-1.708299.40
22972024.11.22 14:49sell11490.100.649560.000000.00000
22982024.11.22 14:49close11490.100.649730.000000.00000-1.708297.70
22992024.11.22 14:49buy11500.100.649730.000000.00000
23002024.11.22 14:49close11500.100.649560.000000.00000-1.708296.00
23012024.11.22 14:49sell11510.100.649560.000000.00000
23022024.11.22 14:49close11510.100.649730.000000.00000-1.708294.30
23032024.11.22 14:49buy11520.100.649730.000000.00000
23042024.11.22 14:49close11520.100.649560.000000.00000-1.708292.60
23052024.11.22 14:49sell11530.100.649560.000000.00000
23062024.11.22 14:49close11530.100.649740.000000.00000-1.808290.80
23072024.11.22 14:49buy11540.100.649730.000000.00000
23082024.11.22 14:50close11540.100.649560.000000.00000-1.708289.10
23092024.11.22 14:50sell11550.100.649560.000000.00000
23102024.11.22 14:50close11550.100.649730.000000.00000-1.708287.40
23112024.11.22 14:50buy11560.100.649730.000000.00000
23122024.11.22 14:50close11560.100.649560.000000.00000-1.708285.70
23132024.11.22 14:50sell11570.100.649550.000000.00000
23142024.11.22 14:51close11570.100.649730.000000.00000-1.808283.90
23152024.11.22 14:51buy11580.100.649730.000000.00000
23162024.11.22 14:57close11580.100.649560.000000.00000-1.708282.20
23172024.11.22 14:57sell11590.100.649550.000000.00000
23182024.11.22 14:59close11590.100.649730.000000.00000-1.808280.40
23192024.11.22 14:59buy11600.100.649730.000000.00000
23202024.11.22 14:59close11600.100.649560.000000.00000-1.708278.70
23212024.11.22 16:48sell11610.100.649560.000000.00000
23222024.11.22 16:48close11610.100.649730.000000.00000-1.708277.00
23232024.11.22 16:48buy11620.100.649730.000000.00000
23242024.11.22 16:48close11620.100.649560.000000.00000-1.708275.30
23252024.11.22 16:48sell11630.100.649560.000000.00000
23262024.11.22 16:48close11630.100.649730.000000.00000-1.708273.60
23272024.11.22 16:48buy11640.100.649730.000000.00000
23282024.11.22 16:52close11640.100.649560.000000.00000-1.708271.90
23292024.11.22 16:52sell11650.100.649560.000000.00000
23302024.11.22 16:52close11650.100.649730.000000.00000-1.708270.20
23312024.11.22 16:52buy11660.100.649730.000000.00000
23322024.11.22 16:52close11660.100.649560.000000.00000-1.708268.50
23332024.11.22 16:52sell11670.100.649560.000000.00000
23342024.11.22 16:52close11670.100.649730.000000.00000-1.708266.80
23352024.11.22 16:52buy11680.100.649730.000000.00000
23362024.11.22 16:52close11680.100.649560.000000.00000-1.708265.10
23372024.11.22 16:52sell11690.100.649560.000000.00000
23382024.11.22 16:52close11690.100.649730.000000.00000-1.708263.40
23392024.11.22 16:52buy11700.100.649730.000000.00000
23402024.11.22 16:52close11700.100.649560.000000.00000-1.708261.70
23412024.11.22 16:52sell11710.100.649560.000000.00000
23422024.11.22 16:52close11710.100.649730.000000.00000-1.708260.00
23432024.11.22 16:52buy11720.100.649730.000000.00000
23442024.11.22 16:52close11720.100.649560.000000.00000-1.708258.30
23452024.11.22 16:52sell11730.100.649560.000000.00000
23462024.11.22 16:53close11730.100.649730.000000.00000-1.708256.60
23472024.11.22 16:56buy11740.100.649730.000000.00000
23482024.11.22 16:56close11740.100.649560.000000.00000-1.708254.90
23492024.11.22 17:00sell11750.100.649580.000000.00000
23502024.11.22 17:01close11750.100.649760.000000.00000-1.808253.10
23512024.11.22 17:01buy11760.100.649750.000000.00000
23522024.11.22 17:33close11760.100.649580.000000.00000-1.708251.40
23532024.11.22 17:33sell11770.100.649590.000000.00000
23542024.11.22 17:34close11770.100.649760.000000.00000-1.708249.70
23552024.11.22 17:34buy11780.100.649750.000000.00000
23562024.11.22 17:35close11780.100.649570.000000.00000-1.808247.90
23572024.11.22 17:35sell11790.100.649560.000000.00000
23582024.11.22 17:37close11790.100.649760.000000.00000-2.008245.90
23592024.11.22 17:37buy11800.100.649750.000000.00000
23602024.11.22 17:39close11800.100.649580.000000.00000-1.708244.20
23612024.11.22 17:40sell11810.100.649590.000000.00000
23622024.11.22 17:42close11810.100.649760.000000.00000-1.708242.50
23632024.11.22 17:42buy11820.100.649750.000000.00000
23642024.11.22 17:46close11820.100.649580.000000.00000-1.708240.80
23652024.11.22 17:46sell11830.100.649590.000000.00000
23662024.11.22 17:46close11830.100.649760.000000.00000-1.708239.10
23672024.11.22 17:46buy11840.100.649750.000000.00000
23682024.11.22 17:52close11840.100.649580.000000.00000-1.708237.40
23692024.11.22 17:52sell11850.100.649590.000000.00000
23702024.11.25 00:00close11850.100.653830.000000.00000-42.408195.00
23712024.11.25 00:00buy11860.100.653560.000000.00000
23722024.11.25 09:28close11860.100.651010.000000.00000-25.508169.50
23732024.11.25 09:28sell11870.100.651010.000000.00000
23742024.11.25 09:28close11870.100.651180.000000.00000-1.708167.80
23752024.11.25 09:29buy11880.100.651180.000000.00000
23762024.11.25 09:29close11880.100.651010.000000.00000-1.708166.10
23772024.11.25 09:29sell11890.100.651010.000000.00000
23782024.11.25 09:29close11890.100.651180.000000.00000-1.708164.40
23792024.11.25 09:29buy11900.100.651180.000000.00000
23802024.11.25 09:29close11900.100.651010.000000.00000-1.708162.70
23812024.11.25 09:29sell11910.100.650970.000000.00000
23822024.11.25 09:37close11910.100.651180.000000.00000-2.108160.60
23832024.11.25 09:37buy11920.100.651180.000000.00000
23842024.11.25 09:55close11920.100.651010.000000.00000-1.708158.90
23852024.11.25 09:55sell11930.100.651010.000000.00000
23862024.11.25 11:12close11930.100.651180.000000.00000-1.708157.20
23872024.11.25 11:12buy11940.100.651180.000000.00000
23882024.11.25 11:22close11940.100.651010.000000.00000-1.708155.50
23892024.11.25 11:22sell11950.100.651010.000000.00000
23902024.11.25 11:22close11950.100.651180.000000.00000-1.708153.80
23912024.11.25 11:22buy11960.100.651180.000000.00000
23922024.11.25 11:22close11960.100.651010.000000.00000-1.708152.10
23932024.11.25 11:22sell11970.100.651010.000000.00000
23942024.11.25 11:22close11970.100.651180.000000.00000-1.708150.40
23952024.11.25 11:22buy11980.100.651180.000000.00000
23962024.11.25 11:22close11980.100.651010.000000.00000-1.708148.70
23972024.11.25 11:22sell11990.100.651010.000000.00000
23982024.11.25 11:22close11990.100.651180.000000.00000-1.708147.00
23992024.11.25 11:22buy12000.100.651180.000000.00000
24002024.11.25 11:22close12000.100.651010.000000.00000-1.708145.30
24012024.11.25 11:22sell12010.100.651010.000000.00000
24022024.11.25 11:22close12010.100.651180.000000.00000-1.708143.60
24032024.11.25 11:22buy12020.100.651180.000000.00000
24042024.11.25 11:22close12020.100.651010.000000.00000-1.708141.90
24052024.11.25 11:22sell12030.100.651010.000000.00000
24062024.11.25 11:22close12030.100.651180.000000.00000-1.708140.20
24072024.11.25 11:22buy12040.100.651180.000000.00000
24082024.11.25 11:22close12040.100.651010.000000.00000-1.708138.50
24092024.11.25 11:22sell12050.100.651010.000000.00000
24102024.11.25 11:22close12050.100.651180.000000.00000-1.708136.80
24112024.11.25 11:22buy12060.100.651180.000000.00000
24122024.11.25 11:22close12060.100.651010.000000.00000-1.708135.10
24132024.11.25 11:22sell12070.100.651010.000000.00000
24142024.11.25 11:22close12070.100.651180.000000.00000-1.708133.40
24152024.11.25 11:22buy12080.100.651180.000000.00000
24162024.11.25 11:22close12080.100.651010.000000.00000-1.708131.70
24172024.11.25 11:22sell12090.100.651010.000000.00000
24182024.11.25 11:22close12090.100.651180.000000.00000-1.708130.00
24192024.11.25 11:22buy12100.100.651180.000000.00000
24202024.11.25 11:22close12100.100.651010.000000.00000-1.708128.30
24212024.11.25 11:22sell12110.100.651010.000000.00000
24222024.11.25 11:22close12110.100.651180.000000.00000-1.708126.60
24232024.11.25 11:22buy12120.100.651180.000000.00000
24242024.11.25 11:23close12120.100.651010.000000.00000-1.708124.90
24252024.11.25 11:23sell12130.100.651010.000000.00000
24262024.11.25 11:23close12130.100.651180.000000.00000-1.708123.20
24272024.11.25 11:23buy12140.100.651180.000000.00000
24282024.11.25 11:23close12140.100.651010.000000.00000-1.708121.50
24292024.11.25 11:23sell12150.100.651010.000000.00000
24302024.11.25 11:23close12150.100.651180.000000.00000-1.708119.80
24312024.11.25 11:23buy12160.100.651180.000000.00000
24322024.11.25 11:23close12160.100.651010.000000.00000-1.708118.10
24332024.11.25 11:23sell12170.100.651010.000000.00000
24342024.11.25 11:23close12170.100.651180.000000.00000-1.708116.40
24352024.11.25 11:23buy12180.100.651180.000000.00000
24362024.11.25 11:23close12180.100.651010.000000.00000-1.708114.70
24372024.11.25 11:23sell12190.100.651010.000000.00000
24382024.11.25 11:23close12190.100.651180.000000.00000-1.708113.00
24392024.11.25 11:23buy12200.100.651180.000000.00000
24402024.11.25 11:23close12200.100.651010.000000.00000-1.708111.30
24412024.11.25 11:23sell12210.100.651010.000000.00000
24422024.11.25 11:23close12210.100.651180.000000.00000-1.708109.60
24432024.11.25 11:23buy12220.100.651180.000000.00000
24442024.11.25 11:23close12220.100.651010.000000.00000-1.708107.90
24452024.11.25 11:23sell12230.100.651010.000000.00000
24462024.11.25 11:23close12230.100.651180.000000.00000-1.708106.20
24472024.11.25 11:23buy12240.100.651180.000000.00000
24482024.11.25 11:23close12240.100.651010.000000.00000-1.708104.50
24492024.11.25 11:23sell12250.100.651010.000000.00000
24502024.11.25 11:33close12250.100.651180.000000.00000-1.708102.80
24512024.11.25 11:33buy12260.100.651180.000000.00000
24522024.11.25 11:33close12260.100.651010.000000.00000-1.708101.10
24532024.11.25 11:34sell12270.100.651010.000000.00000
24542024.11.25 11:34close12270.100.651180.000000.00000-1.708099.40
24552024.11.25 11:34buy12280.100.651180.000000.00000
24562024.11.25 11:34close12280.100.651010.000000.00000-1.708097.70
24572024.11.25 11:34sell12290.100.651000.000000.00000
24582024.11.25 11:43close12290.100.651180.000000.00000-1.808095.90
24592024.11.25 11:43buy12300.100.651190.000000.00000
24602024.11.25 11:43close12300.100.651010.000000.00000-1.808094.10
24612024.11.25 11:43sell12310.100.651010.000000.00000
24622024.11.25 11:43close12310.100.651180.000000.00000-1.708092.40
24632024.11.25 11:45buy12320.100.651180.000000.00000
24642024.11.25 11:46close12320.100.651010.000000.00000-1.708090.70
24652024.11.25 11:46sell12330.100.651010.000000.00000
24662024.11.25 11:46close12330.100.651180.000000.00000-1.708089.00
24672024.11.25 11:46buy12340.100.651190.000000.00000
24682024.11.25 12:43close12340.100.651010.000000.00000-1.808087.20
24692024.11.25 12:43sell12350.100.651010.000000.00000
24702024.11.25 12:43close12350.100.651180.000000.00000-1.708085.50
24712024.11.25 12:43buy12360.100.651190.000000.00000
24722024.11.25 12:45close12360.100.651010.000000.00000-1.808083.70
24732024.11.25 12:45sell12370.100.651010.000000.00000
24742024.11.25 12:45close12370.100.651180.000000.00000-1.708082.00
24752024.11.25 12:46buy12380.100.651180.000000.00000
24762024.11.25 12:46close12380.100.651010.000000.00000-1.708080.30
24772024.11.25 12:50sell12390.100.651010.000000.00000
24782024.11.25 12:50close12390.100.651180.000000.00000-1.708078.60
24792024.11.25 12:51buy12400.100.651180.000000.00000
24802024.11.25 12:51close12400.100.651010.000000.00000-1.708076.90
24812024.11.25 12:58sell12410.100.651010.000000.00000
24822024.11.25 12:58close12410.100.651180.000000.00000-1.708075.20
24832024.11.25 12:58buy12420.100.651180.000000.00000
24842024.11.25 12:59close12420.100.651000.000000.00000-1.808073.40
24852024.11.25 12:59sell12430.100.651010.000000.00000
24862024.11.25 13:01close12430.100.651180.000000.00000-1.708071.70
24872024.11.25 13:01buy12440.100.651180.000000.00000
24882024.11.25 13:01close12440.100.651010.000000.00000-1.708070.00
24892024.11.25 13:01sell12450.100.651010.000000.00000
24902024.11.25 13:01close12450.100.651180.000000.00000-1.708068.30
24912024.11.25 13:01buy12460.100.651180.000000.00000
24922024.11.25 13:01close12460.100.651010.000000.00000-1.708066.60
24932024.11.25 13:01sell12470.100.651010.000000.00000
24942024.11.25 13:01close12470.100.651180.000000.00000-1.708064.90
24952024.11.25 13:02buy12480.100.651180.000000.00000
24962024.11.25 13:02close12480.100.651010.000000.00000-1.708063.20
24972024.11.25 13:12sell12490.100.651010.000000.00000
24982024.11.25 13:12close12490.100.651180.000000.00000-1.708061.50
24992024.11.25 13:20buy12500.100.651180.000000.00000
25002024.11.25 13:20close12500.100.651010.000000.00000-1.708059.80
25012024.11.25 13:22sell12510.100.651010.000000.00000
25022024.11.25 13:22close12510.100.651180.000000.00000-1.708058.10
25032024.11.25 15:00buy12520.100.651180.000000.00000
25042024.11.25 15:00close12520.100.651010.000000.00000-1.708056.40
25052024.11.25 15:00sell12530.100.651010.000000.00000
25062024.11.25 15:00close12530.100.651190.000000.00000-1.808054.60
25072024.11.25 15:00buy12540.100.651180.000000.00000
25082024.11.25 16:48close12540.100.651010.000000.00000-1.708052.90
25092024.11.25 16:48sell12550.100.651010.000000.00000
25102024.11.25 16:48close12550.100.651180.000000.00000-1.708051.20
25112024.11.25 16:48buy12560.100.651180.000000.00000
25122024.11.25 16:48close12560.100.651010.000000.00000-1.708049.50
25132024.11.25 16:48sell12570.100.651010.000000.00000
25142024.11.25 16:48close12570.100.651180.000000.00000-1.708047.80
25152024.11.25 16:48buy12580.100.651180.000000.00000
25162024.11.25 16:48close12580.100.651010.000000.00000-1.708046.10
25172024.11.25 16:48sell12590.100.651010.000000.00000
25182024.11.25 16:48close12590.100.651180.000000.00000-1.708044.40
25192024.11.25 16:48buy12600.100.651180.000000.00000
25202024.11.25 16:48close12600.100.651010.000000.00000-1.708042.70
25212024.11.25 16:48sell12610.100.651010.000000.00000
25222024.11.25 16:48close12610.100.651180.000000.00000-1.708041.00
25232024.11.25 16:48buy12620.100.651180.000000.00000
25242024.11.25 16:48close12620.100.651010.000000.00000-1.708039.30
25252024.11.25 16:48sell12630.100.651010.000000.00000
25262024.11.25 16:48close12630.100.651180.000000.00000-1.708037.60
25272024.11.25 16:48buy12640.100.651180.000000.00000
25282024.11.25 16:48close12640.100.651010.000000.00000-1.708035.90
25292024.11.25 16:48sell12650.100.651010.000000.00000
25302024.11.25 16:49close12650.100.651180.000000.00000-1.708034.20
25312024.11.25 16:49buy12660.100.651180.000000.00000
25322024.11.25 16:49close12660.100.651010.000000.00000-1.708032.50
25332024.11.25 16:49sell12670.100.651010.000000.00000
25342024.11.25 16:49close12670.100.651180.000000.00000-1.708030.80
25352024.11.25 16:49buy12680.100.651190.000000.00000
25362024.11.25 16:49close12680.100.650980.000000.00000-2.108028.70
25372024.11.25 16:50sell12690.100.650970.000000.00000
25382024.11.25 16:52close12690.100.651180.000000.00000-2.108026.60
25392024.11.25 16:52buy12700.100.651180.000000.00000
25402024.11.25 16:52close12700.100.651010.000000.00000-1.708024.90
25412024.11.25 16:52sell12710.100.651010.000000.00000
25422024.11.25 16:52close12710.100.651190.000000.00000-1.808023.10
25432024.11.25 16:52buy12720.100.651180.000000.00000
25442024.11.25 16:55close12720.100.650980.000000.00000-2.008021.10
25452024.11.25 16:55sell12730.100.650970.000000.00000
25462024.11.25 16:57close12730.100.651180.000000.00000-2.108019.00
25472024.11.25 16:57buy12740.100.651180.000000.00000
25482024.11.25 16:57close12740.100.651010.000000.00000-1.708017.30
25492024.11.25 17:00sell12750.100.651010.000000.00000
25502024.11.25 17:00close12750.100.651180.000000.00000-1.708015.60
25512024.11.25 17:00buy12760.100.651180.000000.00000
25522024.11.25 17:00close12760.100.651010.000000.00000-1.708013.90
25532024.11.25 17:00sell12770.100.651010.000000.00000
25542024.11.25 17:00close12770.100.651180.000000.00000-1.708012.20
25552024.11.25 17:01buy12780.100.651180.000000.00000
25562024.11.25 17:01close12780.100.651010.000000.00000-1.708010.50
25572024.11.25 17:01sell12790.100.651010.000000.00000
25582024.11.25 17:01close12790.100.651190.000000.00000-1.808008.70
25592024.11.25 17:01buy12800.100.651180.000000.00000
25602024.11.25 17:01close12800.100.651010.000000.00000-1.708007.00
25612024.11.25 17:01sell12810.100.651000.000000.00000
25622024.11.25 17:25close12810.100.651180.000000.00000-1.808005.20
25632024.11.25 17:25buy12820.100.651180.000000.00000
25642024.11.25 17:43close12820.100.651010.000000.00000-1.708003.50
25652024.11.25 17:43sell12830.100.651010.000000.00000
25662024.11.25 17:43close12830.100.651180.000000.00000-1.708001.80
25672024.11.25 17:43buy12840.100.651180.000000.00000
25682024.11.25 17:43close12840.100.651010.000000.00000-1.708000.10
25692024.11.25 17:44sell12850.100.651010.000000.00000
25702024.11.25 17:44close12850.100.651180.000000.00000-1.707998.40
25712024.11.25 17:44buy12860.100.651180.000000.00000
25722024.11.25 17:44close12860.100.651010.000000.00000-1.707996.70
25732024.11.25 17:44sell12870.100.651010.000000.00000
25742024.11.25 17:44close12870.100.651180.000000.00000-1.707995.00
25752024.11.25 17:44buy12880.100.651180.000000.00000
25762024.11.25 17:44close12880.100.651010.000000.00000-1.707993.30
25772024.11.25 17:44sell12890.100.651010.000000.00000
25782024.11.25 17:44close12890.100.651180.000000.00000-1.707991.60
25792024.11.25 17:44buy12900.100.651180.000000.00000
25802024.11.25 17:47close12900.100.651010.000000.00000-1.707989.90
25812024.11.25 17:47sell12910.100.651010.000000.00000
25822024.11.25 17:47close12910.100.651180.000000.00000-1.707988.20
25832024.11.25 17:47buy12920.100.651180.000000.00000
25842024.11.25 17:47close12920.100.651010.000000.00000-1.707986.50
25852024.11.25 17:47sell12930.100.651010.000000.00000
25862024.11.25 17:47close12930.100.651180.000000.00000-1.707984.80
25872024.11.25 17:47buy12940.100.651180.000000.00000
25882024.11.25 17:47close12940.100.651010.000000.00000-1.707983.10
25892024.11.25 17:47sell12950.100.651010.000000.00000
25902024.11.25 17:47close12950.100.651180.000000.00000-1.707981.40
25912024.11.25 17:47buy12960.100.651180.000000.00000
25922024.11.25 17:47close12960.100.651010.000000.00000-1.707979.70
25932024.11.25 17:47sell12970.100.651010.000000.00000
25942024.11.25 17:47close12970.100.651180.000000.00000-1.707978.00
25952024.11.26 05:53buy12980.100.649290.000000.00000
25962024.11.26 05:53close12980.100.649120.000000.00000-1.707976.30
25972024.11.26 05:53sell12990.100.649120.000000.00000
25982024.11.26 05:53close12990.100.649290.000000.00000-1.707974.60
25992024.11.26 05:53buy13000.100.649290.000000.00000
26002024.11.26 05:53close13000.100.649120.000000.00000-1.707972.90
26012024.11.26 05:53sell13010.100.649120.000000.00000
26022024.11.26 05:53close13010.100.649290.000000.00000-1.707971.20
26032024.11.26 05:53buy13020.100.649290.000000.00000
26042024.11.26 05:53close13020.100.649120.000000.00000-1.707969.50
26052024.11.26 05:53sell13030.100.649120.000000.00000
26062024.11.26 05:53close13030.100.649290.000000.00000-1.707967.80
26072024.11.26 05:53buy13040.100.649290.000000.00000
26082024.11.26 05:53close13040.100.649120.000000.00000-1.707966.10
26092024.11.26 05:54sell13050.100.649120.000000.00000
26102024.11.26 05:54close13050.100.649290.000000.00000-1.707964.40
26112024.11.26 05:54buy13060.100.649290.000000.00000
26122024.11.26 05:54close13060.100.649110.000000.00000-1.807962.60
26132024.11.26 05:54sell13070.100.649120.000000.00000
26142024.11.26 05:55close13070.100.649290.000000.00000-1.707960.90
26152024.11.26 05:55buy13080.100.649290.000000.00000
26162024.11.26 05:55close13080.100.649120.000000.00000-1.707959.20
26172024.11.26 05:55sell13090.100.649120.000000.00000
26182024.11.26 05:55close13090.100.649300.000000.00000-1.807957.40
26192024.11.26 05:55buy13100.100.649290.000000.00000
26202024.11.26 05:56close13100.100.649120.000000.00000-1.707955.70
26212024.11.26 05:56sell13110.100.649120.000000.00000
26222024.11.26 05:56close13110.100.649290.000000.00000-1.707954.00
26232024.11.26 05:56buy13120.100.649290.000000.00000
26242024.11.26 05:56close13120.100.649120.000000.00000-1.707952.30
26252024.11.26 05:56sell13130.100.649120.000000.00000
26262024.11.26 05:56close13130.100.649290.000000.00000-1.707950.60
26272024.11.26 05:56buy13140.100.649290.000000.00000
26282024.11.26 05:56close13140.100.649120.000000.00000-1.707948.90
26292024.11.26 05:56sell13150.100.649120.000000.00000
26302024.11.26 05:56close13150.100.649290.000000.00000-1.707947.20
26312024.11.26 05:57buy13160.100.649290.000000.00000
26322024.11.26 05:57close13160.100.649120.000000.00000-1.707945.50
26332024.11.26 05:57sell13170.100.649120.000000.00000
26342024.11.26 05:57close13170.100.649290.000000.00000-1.707943.80
26352024.11.26 05:57buy13180.100.649290.000000.00000
26362024.11.26 05:57close13180.100.649120.000000.00000-1.707942.10
26372024.11.26 05:57sell13190.100.649120.000000.00000
26382024.11.26 05:57close13190.100.649290.000000.00000-1.707940.40
26392024.11.26 05:57buy13200.100.649290.000000.00000
26402024.11.26 05:57close13200.100.649110.000000.00000-1.807938.60
26412024.11.26 05:57sell13210.100.649120.000000.00000
26422024.11.26 06:00close13210.100.649290.000000.00000-1.707936.90
26432024.11.26 06:00buy13220.100.649290.000000.00000
26442024.11.26 06:00close13220.100.649120.000000.00000-1.707935.20
26452024.11.26 06:00sell13230.100.649120.000000.00000
26462024.11.26 06:00close13230.100.649290.000000.00000-1.707933.50
26472024.11.26 06:00buy13240.100.649290.000000.00000
26482024.11.26 06:01close13240.100.649120.000000.00000-1.707931.80
26492024.11.26 06:01sell13250.100.649120.000000.00000
26502024.11.26 06:01close13250.100.649290.000000.00000-1.707930.10
26512024.11.26 06:01buy13260.100.649300.000000.00000
26522024.11.26 06:32close13260.100.649120.000000.00000-1.807928.30
26532024.11.26 06:32sell13270.100.649110.000000.00000
26542024.11.26 06:32close13270.100.649290.000000.00000-1.807926.50
26552024.11.26 06:32buy13280.100.649300.000000.00000
26562024.11.26 06:35close13280.100.649120.000000.00000-1.807924.70
26572024.11.26 06:35sell13290.100.649120.000000.00000
26582024.11.26 06:35close13290.100.649290.000000.00000-1.707923.00
26592024.11.26 06:36buy13300.100.649290.000000.00000
26602024.11.26 06:36close13300.100.649120.000000.00000-1.707921.30
26612024.11.26 06:41sell13310.100.649120.000000.00000
26622024.11.26 06:41close13310.100.649290.000000.00000-1.707919.60
26632024.11.26 06:41buy13320.100.649290.000000.00000
26642024.11.26 06:41close13320.100.649120.000000.00000-1.707917.90
26652024.11.26 06:42sell13330.100.649120.000000.00000
26662024.11.26 06:42close13330.100.649290.000000.00000-1.707916.20
26672024.11.26 06:42buy13340.100.649290.000000.00000
26682024.11.26 06:42close13340.100.649120.000000.00000-1.707914.50
26692024.11.26 06:42sell13350.100.649120.000000.00000
26702024.11.26 06:42close13350.100.649290.000000.00000-1.707912.80
26712024.11.26 06:56buy13360.100.649290.000000.00000
26722024.11.26 06:56close13360.100.649120.000000.00000-1.707911.10
26732024.11.26 06:56sell13370.100.649120.000000.00000
26742024.11.26 06:56close13370.100.649290.000000.00000-1.707909.40
26752024.11.26 06:56buy13380.100.649290.000000.00000
26762024.11.26 06:56close13380.100.649120.000000.00000-1.707907.70
26772024.11.26 06:56sell13390.100.649120.000000.00000
26782024.11.26 06:57close13390.100.649290.000000.00000-1.707906.00
26792024.11.26 06:57buy13400.100.649290.000000.00000
26802024.11.26 06:57close13400.100.649120.000000.00000-1.707904.30
26812024.11.26 06:57sell13410.100.649120.000000.00000
26822024.11.26 06:57close13410.100.649290.000000.00000-1.707902.60
26832024.11.26 06:57buy13420.100.649290.000000.00000
26842024.11.26 07:12close13420.100.649120.000000.00000-1.707900.90
26852024.11.26 07:12sell13430.100.649120.000000.00000
26862024.11.26 07:12close13430.100.649290.000000.00000-1.707899.20
26872024.11.26 07:12buy13440.100.649290.000000.00000
26882024.11.26 07:12close13440.100.649120.000000.00000-1.707897.50
26892024.11.26 07:12sell13450.100.649120.000000.00000
26902024.11.26 07:12close13450.100.649290.000000.00000-1.707895.80
26912024.11.26 07:12buy13460.100.649290.000000.00000
26922024.11.26 07:12close13460.100.649120.000000.00000-1.707894.10
26932024.11.26 07:12sell13470.100.649120.000000.00000
26942024.11.26 07:12close13470.100.649290.000000.00000-1.707892.40
26952024.11.26 07:12buy13480.100.649300.000000.00000
26962024.11.26 07:12close13480.100.649120.000000.00000-1.807890.60
26972024.11.26 07:12sell13490.100.649110.000000.00000
26982024.11.26 07:17close13490.100.649290.000000.00000-1.807888.80
26992024.11.26 07:17buy13500.100.649300.000000.00000
27002024.11.26 07:17close13500.100.649120.000000.00000-1.807887.00
27012024.11.26 07:17sell13510.100.649120.000000.00000
27022024.11.26 07:17close13510.100.649290.000000.00000-1.707885.30
27032024.11.26 07:17buy13520.100.649290.000000.00000
27042024.11.26 07:17close13520.100.649120.000000.00000-1.707883.60
27052024.11.26 07:17sell13530.100.649120.000000.00000
27062024.11.26 07:17close13530.100.649290.000000.00000-1.707881.90
27072024.11.26 07:17buy13540.100.649300.000000.00000
27082024.11.26 07:19close13540.100.649120.000000.00000-1.807880.10
27092024.11.26 07:19sell13550.100.649120.000000.00000
27102024.11.26 07:22close13550.100.649290.000000.00000-1.707878.40
27112024.11.26 07:22buy13560.100.649290.000000.00000
27122024.11.26 07:22close13560.100.649120.000000.00000-1.707876.70
27132024.11.26 07:22sell13570.100.649120.000000.00000
27142024.11.26 07:22close13570.100.649290.000000.00000-1.707875.00
27152024.11.26 07:22buy13580.100.649290.000000.00000
27162024.11.26 07:22close13580.100.649120.000000.00000-1.707873.30
27172024.11.26 07:22sell13590.100.649120.000000.00000
27182024.11.26 07:22close13590.100.649290.000000.00000-1.707871.60
27192024.11.26 07:22buy13600.100.649290.000000.00000
27202024.11.26 07:22close13600.100.649110.000000.00000-1.807869.80
27212024.11.26 07:22sell13610.100.649120.000000.00000
27222024.11.26 07:22close13610.100.649290.000000.00000-1.707868.10
27232024.11.26 07:23buy13620.100.649290.000000.00000
27242024.11.26 07:23close13620.100.649120.000000.00000-1.707866.40
27252024.11.26 07:24sell13630.100.649120.000000.00000
27262024.11.26 07:24close13630.100.649290.000000.00000-1.707864.70
27272024.11.26 07:24buy13640.100.649320.000000.00000
27282024.11.26 07:27close13640.100.649120.000000.00000-2.007862.70
27292024.11.26 07:27sell13650.100.649120.000000.00000
27302024.11.26 07:32close13650.100.649290.000000.00000-1.707861.00
27312024.11.26 07:32buy13660.100.649300.000000.00000
27322024.11.26 07:32close13660.100.649120.000000.00000-1.807859.20
27332024.11.26 07:32sell13670.100.649120.000000.00000
27342024.11.26 07:32close13670.100.649290.000000.00000-1.707857.50
27352024.11.26 07:32buy13680.100.649290.000000.00000
27362024.11.26 07:32close13680.100.649120.000000.00000-1.707855.80
27372024.11.26 07:32sell13690.100.649120.000000.00000
27382024.11.26 07:32close13690.100.649290.000000.00000-1.707854.10
27392024.11.26 07:32buy13700.100.649300.000000.00000
27402024.11.26 07:34close13700.100.649120.000000.00000-1.807852.30
27412024.11.26 07:34sell13710.100.649120.000000.00000
27422024.11.26 07:34close13710.100.649300.000000.00000-1.807850.50
27432024.11.26 07:35buy13720.100.649310.000000.00000
27442024.11.26 07:37close13720.100.649120.000000.00000-1.907848.60
27452024.11.26 07:37sell13730.100.649120.000000.00000
27462024.11.26 07:37close13730.100.649290.000000.00000-1.707846.90
27472024.11.26 07:37buy13740.100.649290.000000.00000
27482024.11.26 07:37close13740.100.649120.000000.00000-1.707845.20
27492024.11.26 07:37sell13750.100.649120.000000.00000
27502024.11.26 07:37close13750.100.649290.000000.00000-1.707843.50
27512024.11.26 07:37buy13760.100.649290.000000.00000
27522024.11.26 07:37close13760.100.649120.000000.00000-1.707841.80
27532024.11.26 07:37sell13770.100.649120.000000.00000
27542024.11.26 07:37close13770.100.649290.000000.00000-1.707840.10
27552024.11.26 07:37buy13780.100.649290.000000.00000
27562024.11.26 07:37close13780.100.649120.000000.00000-1.707838.40
27572024.11.26 07:37sell13790.100.649120.000000.00000
27582024.11.26 07:37close13790.100.649290.000000.00000-1.707836.70
27592024.11.26 07:37buy13800.100.649290.000000.00000
27602024.11.26 07:37close13800.100.649120.000000.00000-1.707835.00
27612024.11.26 07:37sell13810.100.649120.000000.00000
27622024.11.26 07:39close13810.100.649320.000000.00000-2.007833.00
27632024.11.26 07:40buy13820.100.649310.000000.00000
27642024.11.26 07:41close13820.100.649120.000000.00000-1.907831.10
27652024.11.26 07:41sell13830.100.649110.000000.00000
27662024.11.26 07:41close13830.100.649290.000000.00000-1.807829.30
27672024.11.26 07:41buy13840.100.649290.000000.00000
27682024.11.26 07:41close13840.100.649120.000000.00000-1.707827.60
27692024.11.26 07:41sell13850.100.649120.000000.00000
27702024.11.26 07:41close13850.100.649290.000000.00000-1.707825.90
27712024.11.26 07:42buy13860.100.649290.000000.00000
27722024.11.26 07:42close13860.100.649120.000000.00000-1.707824.20
27732024.11.26 07:42sell13870.100.649120.000000.00000
27742024.11.26 07:42close13870.100.649290.000000.00000-1.707822.50
27752024.11.26 07:42buy13880.100.649290.000000.00000
27762024.11.26 07:42close13880.100.649120.000000.00000-1.707820.80
27772024.11.26 07:42sell13890.100.649110.000000.00000
27782024.11.26 08:08close13890.100.649290.000000.00000-1.807819.00
27792024.11.26 08:08buy13900.100.649290.000000.00000
27802024.11.26 08:08close13900.100.649120.000000.00000-1.707817.30
27812024.11.26 08:08sell13910.100.649120.000000.00000
27822024.11.26 08:08close13910.100.649290.000000.00000-1.707815.60
27832024.11.26 08:08buy13920.100.649290.000000.00000
27842024.11.26 08:08close13920.100.649120.000000.00000-1.707813.90
27852024.11.26 08:08sell13930.100.649120.000000.00000
27862024.11.26 08:08close13930.100.649290.000000.00000-1.707812.20
27872024.11.26 08:08buy13940.100.649290.000000.00000
27882024.11.26 08:08close13940.100.649120.000000.00000-1.707810.50
27892024.11.26 08:08sell13950.100.649120.000000.00000
27902024.11.26 08:08close13950.100.649290.000000.00000-1.707808.80
27912024.11.26 08:08buy13960.100.649290.000000.00000
27922024.11.26 08:17close13960.100.649120.000000.00000-1.707807.10
27932024.11.26 08:17sell13970.100.649110.000000.00000
27942024.11.26 11:13close13970.100.649290.000000.00000-1.807805.30
27952024.11.26 11:13buy13980.100.649300.000000.00000
27962024.11.26 11:13close13980.100.649120.000000.00000-1.807803.50
27972024.11.26 11:13sell13990.100.649120.000000.00000
27982024.11.26 11:13close13990.100.649290.000000.00000-1.707801.80
27992024.11.26 11:14buy14000.100.649290.000000.00000
28002024.11.26 11:14close14000.100.649120.000000.00000-1.707800.10
28012024.11.26 11:14sell14010.100.649120.000000.00000
28022024.11.26 11:14close14010.100.649290.000000.00000-1.707798.40
28032024.11.26 11:14buy14020.100.649290.000000.00000
28042024.11.26 11:14close14020.100.649120.000000.00000-1.707796.70
28052024.11.26 11:14sell14030.100.649120.000000.00000
28062024.11.26 11:14close14030.100.649320.000000.00000-2.007794.70
28072024.11.26 11:15buy14040.100.649310.000000.00000
28082024.11.26 11:15close14040.100.649120.000000.00000-1.907792.80
28092024.11.26 11:15sell14050.100.649120.000000.00000
28102024.11.26 11:15close14050.100.649290.000000.00000-1.707791.10
28112024.11.26 11:15buy14060.100.649290.000000.00000
28122024.11.26 11:15close14060.100.649120.000000.00000-1.707789.40
28132024.11.26 11:15sell14070.100.649120.000000.00000
28142024.11.26 11:15close14070.100.649290.000000.00000-1.707787.70
28152024.11.26 11:15buy14080.100.649290.000000.00000
28162024.11.26 11:15close14080.100.649120.000000.00000-1.707786.00
28172024.11.26 11:15sell14090.100.649120.000000.00000
28182024.11.26 11:15close14090.100.649290.000000.00000-1.707784.30
28192024.11.26 11:15buy14100.100.649290.000000.00000
28202024.11.26 11:15close14100.100.649120.000000.00000-1.707782.60
28212024.11.26 11:15sell14110.100.649120.000000.00000
28222024.11.26 11:15close14110.100.649290.000000.00000-1.707780.90
28232024.11.26 11:16buy14120.100.649290.000000.00000
28242024.11.26 11:16close14120.100.649120.000000.00000-1.707779.20
28252024.11.26 11:16sell14130.100.649120.000000.00000
28262024.11.26 11:16close14130.100.649290.000000.00000-1.707777.50
28272024.11.26 11:16buy14140.100.649300.000000.00000
28282024.11.26 11:16close14140.100.649120.000000.00000-1.807775.70
28292024.11.26 11:16sell14150.100.649120.000000.00000
28302024.11.26 12:22close14150.100.649290.000000.00000-1.707774.00
28312024.11.26 12:22buy14160.100.649290.000000.00000
28322024.11.26 12:22close14160.100.649120.000000.00000-1.707772.30
28332024.11.26 12:23sell14170.100.649120.000000.00000
28342024.11.26 12:23close14170.100.649290.000000.00000-1.707770.60
28352024.11.26 12:23buy14180.100.649290.000000.00000
28362024.11.26 12:23close14180.100.649120.000000.00000-1.707768.90
28372024.11.26 12:23sell14190.100.649120.000000.00000
28382024.11.26 12:23close14190.100.649290.000000.00000-1.707767.20
28392024.11.26 12:23buy14200.100.649290.000000.00000
28402024.11.26 12:23close14200.100.649120.000000.00000-1.707765.50
28412024.11.26 12:23sell14210.100.649120.000000.00000
28422024.11.26 12:23close14210.100.649290.000000.00000-1.707763.80
28432024.11.26 12:23buy14220.100.649290.000000.00000
28442024.11.26 12:23close14220.100.649120.000000.00000-1.707762.10
28452024.11.26 12:23sell14230.100.649120.000000.00000
28462024.11.26 12:23close14230.100.649290.000000.00000-1.707760.40
28472024.11.26 12:23buy14240.100.649290.000000.00000
28482024.11.26 12:23close14240.100.649120.000000.00000-1.707758.70
28492024.11.26 12:24sell14250.100.649120.000000.00000
28502024.11.26 12:24close14250.100.649290.000000.00000-1.707757.00
28512024.11.26 12:24buy14260.100.649290.000000.00000
28522024.11.26 12:24close14260.100.649120.000000.00000-1.707755.30
28532024.11.26 12:24sell14270.100.649110.000000.00000
28542024.11.26 12:34close14270.100.649290.000000.00000-1.807753.50
28552024.11.26 12:34buy14280.100.649290.000000.00000
28562024.11.26 12:34close14280.100.649120.000000.00000-1.707751.80
28572024.11.26 12:36sell14290.100.649120.000000.00000
28582024.11.26 12:36close14290.100.649290.000000.00000-1.707750.10
28592024.11.26 12:36buy14300.100.649290.000000.00000
28602024.11.26 12:36close14300.100.649120.000000.00000-1.707748.40
28612024.11.26 12:36sell14310.100.649120.000000.00000
28622024.11.26 12:36close14310.100.649290.000000.00000-1.707746.70
28632024.11.26 12:36buy14320.100.649290.000000.00000
28642024.11.26 12:36close14320.100.649120.000000.00000-1.707745.00
28652024.11.26 12:36sell14330.100.649120.000000.00000
28662024.11.26 12:36close14330.100.649290.000000.00000-1.707743.30
28672024.11.26 12:36buy14340.100.649300.000000.00000
28682024.11.26 12:37close14340.100.649120.000000.00000-1.807741.50
28692024.11.26 12:37sell14350.100.649120.000000.00000
28702024.11.26 12:47close14350.100.649290.000000.00000-1.707739.80
28712024.11.26 12:47buy14360.100.649300.000000.00000
28722024.11.26 12:47close14360.100.649120.000000.00000-1.807738.00
28732024.11.26 12:47sell14370.100.649120.000000.00000
28742024.11.26 12:47close14370.100.649290.000000.00000-1.707736.30
28752024.11.26 12:47buy14380.100.649290.000000.00000
28762024.11.26 12:47close14380.100.649120.000000.00000-1.707734.60
28772024.11.26 12:47sell14390.100.649110.000000.00000
28782024.11.26 12:47close14390.100.649290.000000.00000-1.807732.80
28792024.11.26 12:47buy14400.100.649300.000000.00000
28802024.11.26 12:49close14400.100.649120.000000.00000-1.807731.00
28812024.11.26 12:49sell14410.100.649110.000000.00000
28822024.11.26 12:49close14410.100.649350.000000.00000-2.407728.60
28832024.11.26 12:50buy14420.100.649360.000000.00000
28842024.11.26 13:03close14420.100.649120.000000.00000-2.407726.20
28852024.11.26 13:03sell14430.100.649120.000000.00000
28862024.11.26 13:04close14430.100.649290.000000.00000-1.707724.50
28872024.11.26 13:04buy14440.100.649290.000000.00000
28882024.11.26 13:04close14440.100.649120.000000.00000-1.707722.80
28892024.11.26 13:04sell14450.100.649050.000000.00000
28902024.11.26 13:06close14450.100.649290.000000.00000-2.407720.40
28912024.11.26 13:06buy14460.100.649300.000000.00000
28922024.11.26 13:13close14460.100.649120.000000.00000-1.807718.60
28932024.11.26 13:13sell14470.100.649120.000000.00000
28942024.11.26 13:13close14470.100.649290.000000.00000-1.707716.90
28952024.11.26 13:14buy14480.100.649290.000000.00000
28962024.11.26 13:14close14480.100.649120.000000.00000-1.707715.20
28972024.11.26 13:14sell14490.100.649120.000000.00000
28982024.11.26 13:14close14490.100.649290.000000.00000-1.707713.50
28992024.11.26 13:14buy14500.100.649290.000000.00000
29002024.11.26 13:14close14500.100.649110.000000.00000-1.807711.70
29012024.11.26 13:15sell14510.100.649100.000000.00000
29022024.11.26 13:15close14510.100.649290.000000.00000-1.907709.80
29032024.11.26 13:15buy14520.100.649290.000000.00000
29042024.11.26 13:15close14520.100.649120.000000.00000-1.707708.10
29052024.11.26 13:16sell14530.100.649120.000000.00000
29062024.11.26 13:16close14530.100.649290.000000.00000-1.707706.40
29072024.11.26 13:41buy14540.100.649290.000000.00000
29082024.11.26 14:00close14540.100.649120.000000.00000-1.707704.70
29092024.11.26 14:00sell14550.100.649110.000000.00000
29102024.11.26 14:11close14550.100.649290.000000.00000-1.807702.90
29112024.11.26 14:11buy14560.100.649300.000000.00000
29122024.11.26 15:23close14560.100.649120.000000.00000-1.807701.10
29132024.11.26 15:23sell14570.100.649110.000000.00000
29142024.11.26 15:24close14570.100.649290.000000.00000-1.807699.30
29152024.11.26 15:24buy14580.100.649290.000000.00000
29162024.11.26 15:24close14580.100.649120.000000.00000-1.707697.60
29172024.11.26 15:25sell14590.100.648990.000000.00000
29182024.11.26 15:25close14590.100.649290.000000.00000-3.007694.60
29192024.11.26 15:25buy14600.100.649290.000000.00000
29202024.11.26 15:25close14600.100.649120.000000.00000-1.707692.90
29212024.11.26 15:25sell14610.100.649120.000000.00000
29222024.11.26 15:25close14610.100.649290.000000.00000-1.707691.20
29232024.11.26 15:25buy14620.100.649290.000000.00000
29242024.11.26 15:25close14620.100.649120.000000.00000-1.707689.50
29252024.11.26 15:25sell14630.100.649120.000000.00000
29262024.11.26 15:25close14630.100.649290.000000.00000-1.707687.80
29272024.11.26 15:25buy14640.100.649290.000000.00000
29282024.11.26 15:25close14640.100.649120.000000.00000-1.707686.10
29292024.11.26 15:25sell14650.100.649120.000000.00000
29302024.11.26 15:25close14650.100.649290.000000.00000-1.707684.40
29312024.11.26 15:26buy14660.100.649290.000000.00000
29322024.11.26 15:26close14660.100.649120.000000.00000-1.707682.70
29332024.11.26 15:26sell14670.100.649120.000000.00000
29342024.11.26 15:26close14670.100.649290.000000.00000-1.707681.00
29352024.11.26 15:26buy14680.100.649290.000000.00000
29362024.11.26 15:26close14680.100.649120.000000.00000-1.707679.30
29372024.11.26 15:26sell14690.100.649120.000000.00000
29382024.11.26 15:26close14690.100.649290.000000.00000-1.707677.60
29392024.11.26 15:26buy14700.100.649290.000000.00000
29402024.11.26 15:26close14700.100.649120.000000.00000-1.707675.90
29412024.11.26 15:26sell14710.100.649110.000000.00000
29422024.11.26 15:43close14710.100.649290.000000.00000-1.807674.10
29432024.11.26 15:43buy14720.100.649290.000000.00000
29442024.11.26 15:43close14720.100.649120.000000.00000-1.707672.40
29452024.11.26 15:44sell14730.100.649120.000000.00000
29462024.11.26 15:44close14730.100.649290.000000.00000-1.707670.70
29472024.11.26 15:44buy14740.100.649290.000000.00000
29482024.11.26 15:44close14740.100.649120.000000.00000-1.707669.00
29492024.11.26 15:44sell14750.100.649120.000000.00000
29502024.11.26 15:44close14750.100.649290.000000.00000-1.707667.30
29512024.11.26 15:44buy14760.100.649290.000000.00000
29522024.11.26 15:45close14760.100.649120.000000.00000-1.707665.60
29532024.11.26 15:45sell14770.100.649120.000000.00000
29542024.11.26 15:45close14770.100.649290.000000.00000-1.707663.90
29552024.11.26 15:45buy14780.100.649290.000000.00000
29562024.11.26 15:45close14780.100.649120.000000.00000-1.707662.20
29572024.11.26 15:45sell14790.100.649120.000000.00000
29582024.11.26 15:45close14790.100.649290.000000.00000-1.707660.50
29592024.11.26 15:45buy14800.100.649290.000000.00000
29602024.11.26 15:45close14800.100.649120.000000.00000-1.707658.80
29612024.11.26 15:45sell14810.100.649120.000000.00000
29622024.11.26 15:45close14810.100.649290.000000.00000-1.707657.10
29632024.11.26 15:45buy14820.100.649300.000000.00000
29642024.11.26 15:46close14820.100.649120.000000.00000-1.807655.30
29652024.11.26 15:46sell14830.100.649120.000000.00000
29662024.11.27 09:48close14830.100.649290.000000.00000-1.707653.60
29672024.11.27 09:48buy14840.100.649290.000000.00000
29682024.11.27 09:48close14840.100.649120.000000.00000-1.707651.90
29692024.11.27 09:48sell14850.100.649120.000000.00000
29702024.11.27 09:48close14850.100.649290.000000.00000-1.707650.20
29712024.11.27 09:48buy14860.100.649290.000000.00000
29722024.11.27 09:48close14860.100.649120.000000.00000-1.707648.50
29732024.11.27 09:48sell14870.100.649110.000000.00000
29742024.11.27 10:06close14870.100.649290.000000.00000-1.807646.70
29752024.11.27 10:06buy14880.100.649290.000000.00000
29762024.11.27 10:06close14880.100.649120.000000.00000-1.707645.00
29772024.11.27 10:06sell14890.100.649120.000000.00000
29782024.11.27 10:06close14890.100.649290.000000.00000-1.707643.30
29792024.11.27 10:06buy14900.100.649290.000000.00000
29802024.11.27 10:06close14900.100.649120.000000.00000-1.707641.60
29812024.11.27 10:06sell14910.100.649110.000000.00000
29822024.11.27 10:07close14910.100.649290.000000.00000-1.807639.80
29832024.11.27 10:07buy14920.100.649300.000000.00000
29842024.11.27 10:10close14920.100.649120.000000.00000-1.807638.00
29852024.11.27 10:10sell14930.100.649120.000000.00000
29862024.11.27 10:10close14930.100.649290.000000.00000-1.707636.30
29872024.11.27 10:10buy14940.100.649290.000000.00000
29882024.11.27 10:10close14940.100.649120.000000.00000-1.707634.60
29892024.11.27 10:10sell14950.100.649110.000000.00000
29902024.11.27 10:10close14950.100.649290.000000.00000-1.807632.80
29912024.11.27 10:10buy14960.100.649290.000000.00000
29922024.11.27 10:10close14960.100.649120.000000.00000-1.707631.10
29932024.11.27 10:10sell14970.100.649120.000000.00000
29942024.11.27 10:10close14970.100.649290.000000.00000-1.707629.40
29952024.11.27 10:10buy14980.100.649290.000000.00000
29962024.11.27 10:10close14980.100.649120.000000.00000-1.707627.70
29972024.11.27 10:10sell14990.100.649120.000000.00000
29982024.11.27 10:10close14990.100.649290.000000.00000-1.707626.00
29992024.11.27 10:10buy15000.100.649290.000000.00000
30002024.11.27 10:10close15000.100.649120.000000.00000-1.707624.30
30012024.11.27 10:10sell15010.100.649120.000000.00000
30022024.11.27 10:10close15010.100.649290.000000.00000-1.707622.60
30032024.11.27 10:10buy15020.100.649290.000000.00000
30042024.11.27 10:10close15020.100.649120.000000.00000-1.707620.90
30052024.11.27 10:10sell15030.100.649120.000000.00000
30062024.11.27 10:10close15030.100.649290.000000.00000-1.707619.20
30072024.11.27 10:10buy15040.100.649290.000000.00000
30082024.11.27 10:10close15040.100.649120.000000.00000-1.707617.50
30092024.11.27 10:10sell15050.100.649120.000000.00000
30102024.11.27 10:10close15050.100.649290.000000.00000-1.707615.80
30112024.11.27 10:10buy15060.100.649290.000000.00000
30122024.11.27 10:10close15060.100.649110.000000.00000-1.807614.00
30132024.11.27 10:10sell15070.100.649120.000000.00000
30142024.11.27 10:11close15070.100.649290.000000.00000-1.707612.30
30152024.11.27 10:11buy15080.100.649290.000000.00000
30162024.11.27 10:33close15080.100.649120.000000.00000-1.707610.60
30172024.11.27 10:33sell15090.100.649120.000000.00000
30182024.11.27 10:34close15090.100.649290.000000.00000-1.707608.90
30192024.11.27 10:34buy15100.100.649290.000000.00000
30202024.11.27 10:34close15100.100.649120.000000.00000-1.707607.20
30212024.11.27 10:35sell15110.100.648980.000000.00000
30222024.11.27 10:35close15110.100.649290.000000.00000-3.107604.10
30232024.11.27 10:35buy15120.100.649290.000000.00000
30242024.11.27 10:35close15120.100.649120.000000.00000-1.707602.40
30252024.11.27 10:36sell15130.100.649120.000000.00000
30262024.11.27 10:36close15130.100.649290.000000.00000-1.707600.70
30272024.11.27 10:36buy15140.100.649290.000000.00000
30282024.11.27 10:36close15140.100.649110.000000.00000-1.807598.90
30292024.11.27 10:36sell15150.100.649120.000000.00000
30302024.11.27 15:40close15150.100.649290.000000.00000-1.707597.20
30312024.11.27 15:40buy15160.100.649300.000000.00000
30322024.11.27 15:42close15160.100.649120.000000.00000-1.807595.40
30332024.11.27 15:42sell15170.100.649120.000000.00000
30342024.11.27 15:52close15170.100.649290.000000.00000-1.707593.70
30352024.11.27 15:52buy15180.100.649300.000000.00000
30362024.11.27 16:18close15180.100.649120.000000.00000-1.807591.90
30372024.11.27 16:18sell15190.100.649110.000000.00000
30382024.11.27 16:19close15190.100.649290.000000.00000-1.807590.10
30392024.11.27 16:19buy15200.100.649290.000000.00000
30402024.11.27 16:19close15200.100.649120.000000.00000-1.707588.40
30412024.11.27 16:22sell15210.100.649120.000000.00000
30422024.11.27 16:22close15210.100.649290.000000.00000-1.707586.70
30432024.11.27 16:22buy15220.100.649290.000000.00000
30442024.11.27 16:22close15220.100.649120.000000.00000-1.707585.00
30452024.11.27 16:22sell15230.100.649120.000000.00000
30462024.11.27 16:22close15230.100.649290.000000.00000-1.707583.30
30472024.11.27 16:22buy15240.100.649290.000000.00000
30482024.11.27 16:22close15240.100.649120.000000.00000-1.707581.60
30492024.11.27 16:22sell15250.100.649120.000000.00000
30502024.11.27 16:22close15250.100.649290.000000.00000-1.707579.90
30512024.11.27 16:22buy15260.100.649290.000000.00000
30522024.11.27 16:22close15260.100.649120.000000.00000-1.707578.20
30532024.11.27 16:22sell15270.100.649120.000000.00000
30542024.11.27 16:28close15270.100.649290.000000.00000-1.707576.50
30552024.11.27 16:28buy15280.100.649290.000000.00000
30562024.11.27 16:28close15280.100.649120.000000.00000-1.707574.80
30572024.11.27 16:28sell15290.100.649120.000000.00000
30582024.11.27 16:28close15290.100.649290.000000.00000-1.707573.10
30592024.11.27 16:28buy15300.100.649290.000000.00000
30602024.11.27 16:28close15300.100.649120.000000.00000-1.707571.40
30612024.11.27 16:28sell15310.100.649120.000000.00000
30622024.11.27 16:28close15310.100.649290.000000.00000-1.707569.70
30632024.11.27 16:28buy15320.100.649290.000000.00000
30642024.11.27 16:28close15320.100.649120.000000.00000-1.707568.00
30652024.11.27 16:28sell15330.100.649110.000000.00000
30662024.11.27 16:29close15330.100.649290.000000.00000-1.807566.20
30672024.11.27 16:30buy15340.100.649310.000000.00000
30682024.11.27 16:38close15340.100.649120.000000.00000-1.907564.30
30692024.11.27 16:38sell15350.100.649110.000000.00000
30702024.11.27 16:38close15350.100.649290.000000.00000-1.807562.50
30712024.11.27 16:38buy15360.100.649290.000000.00000
30722024.11.27 16:38close15360.100.649120.000000.00000-1.707560.80
30732024.11.27 16:38sell15370.100.649120.000000.00000
30742024.11.27 16:38close15370.100.649300.000000.00000-1.807559.00
30752024.11.27 16:38buy15380.100.649290.000000.00000
30762024.11.27 16:55close15380.100.649120.000000.00000-1.707557.30
30772024.11.27 16:55sell15390.100.649120.000000.00000
30782024.11.27 16:56close15390.100.649290.000000.00000-1.707555.60
30792024.11.27 16:56buy15400.100.649290.000000.00000
30802024.11.27 16:56close15400.100.649120.000000.00000-1.707553.90
30812024.11.27 16:56sell15410.100.649120.000000.00000
30822024.11.27 16:57close15410.100.649290.000000.00000-1.707552.20
30832024.11.27 16:57buy15420.100.649290.000000.00000
30842024.11.27 16:57close15420.100.649120.000000.00000-1.707550.50
30852024.11.27 16:57sell15430.100.649120.000000.00000
30862024.11.27 16:57close15430.100.649290.000000.00000-1.707548.80
30872024.11.27 16:57buy15440.100.649290.000000.00000
30882024.11.27 16:57close15440.100.649120.000000.00000-1.707547.10
30892024.11.27 16:57sell15450.100.649120.000000.00000
30902024.11.27 16:57close15450.100.649290.000000.00000-1.707545.40
30912024.11.27 16:57buy15460.100.649290.000000.00000
30922024.11.27 16:57close15460.100.649120.000000.00000-1.707543.70
30932024.11.27 16:57sell15470.100.649120.000000.00000
30942024.11.27 16:57close15470.100.649290.000000.00000-1.707542.00
30952024.11.27 16:57buy15480.100.649300.000000.00000
30962024.11.27 17:03close15480.100.649120.000000.00000-1.807540.20
30972024.11.27 17:03sell15490.100.649120.000000.00000
30982024.11.27 17:03close15490.100.649290.000000.00000-1.707538.50
30992024.11.27 17:52buy15500.100.649290.000000.00000
31002024.11.27 17:52close15500.100.649120.000000.00000-1.707536.80
31012024.11.27 17:58sell15510.100.649120.000000.00000
31022024.11.27 17:58close15510.100.649290.000000.00000-1.707535.10
31032024.11.27 17:58buy15520.100.649290.000000.00000
31042024.11.27 17:58close15520.100.649110.000000.00000-1.807533.30
31052024.11.27 17:58sell15530.100.649120.000000.00000
31062024.11.27 17:59close15530.100.649290.000000.00000-1.707531.60
31072024.11.27 17:59buy15540.100.649290.000000.00000
31082024.11.27 17:59close15540.100.649120.000000.00000-1.707529.90
31092024.11.27 17:59sell15550.100.649120.000000.00000
31102024.11.27 17:59close15550.100.649300.000000.00000-1.807528.10
31112024.11.27 17:59buy15560.100.649290.000000.00000
31122024.11.27 18:02close15560.100.649120.000000.00000-1.707526.40
31132024.11.27 18:02sell15570.100.649120.000000.00000
31142024.11.27 18:02close15570.100.649290.000000.00000-1.707524.70
31152024.11.27 18:02buy15580.100.649290.000000.00000
31162024.11.27 18:02close15580.100.649120.000000.00000-1.707523.00
31172024.11.27 18:02sell15590.100.649120.000000.00000
31182024.11.27 18:02close15590.100.649290.000000.00000-1.707521.30
31192024.11.27 18:02buy15600.100.649290.000000.00000
31202024.11.27 18:02close15600.100.649120.000000.00000-1.707519.60
31212024.11.27 18:02sell15610.100.649120.000000.00000
31222024.11.27 18:02close15610.100.649290.000000.00000-1.707517.90
31232024.11.27 18:02buy15620.100.649290.000000.00000
31242024.11.27 18:02close15620.100.649120.000000.00000-1.707516.20
31252024.11.27 18:02sell15630.100.649120.000000.00000
31262024.11.27 18:02close15630.100.649290.000000.00000-1.707514.50
31272024.11.27 18:02buy15640.100.649290.000000.00000
31282024.11.27 18:02close15640.100.649110.000000.00000-1.807512.70
31292024.11.27 18:02sell15650.100.649120.000000.00000
31302024.11.27 18:06close15650.100.649290.000000.00000-1.707511.00
31312024.11.27 18:06buy15660.100.649290.000000.00000
31322024.11.27 18:06close15660.100.649120.000000.00000-1.707509.30
31332024.11.27 18:06sell15670.100.649120.000000.00000
31342024.11.27 18:06close15670.100.649290.000000.00000-1.707507.60
31352024.11.27 18:06buy15680.100.649290.000000.00000
31362024.11.27 18:06close15680.100.649120.000000.00000-1.707505.90
31372024.11.27 18:06sell15690.100.649120.000000.00000
31382024.11.27 18:06close15690.100.649290.000000.00000-1.707504.20
31392024.11.27 18:07buy15700.100.649290.000000.00000
31402024.11.27 18:07close15700.100.649120.000000.00000-1.707502.50
31412024.11.27 18:07sell15710.100.649110.000000.00000
31422024.11.27 18:07close15710.100.649290.000000.00000-1.807500.70
31432024.11.27 18:07buy15720.100.649290.000000.00000
31442024.11.27 18:09close15720.100.649120.000000.00000-1.707499.00
31452024.11.27 18:09sell15730.100.649120.000000.00000
31462024.11.27 18:09close15730.100.649290.000000.00000-1.707497.30
31472024.11.27 18:10buy15740.100.649440.000000.00000
31482024.11.27 18:10close15740.100.649120.000000.00000-3.207494.10
31492024.11.27 18:10sell15750.100.649120.000000.00000
31502024.11.27 18:10close15750.100.649290.000000.00000-1.707492.40
31512024.11.27 18:10buy15760.100.649290.000000.00000
31522024.11.27 18:10close15760.100.649120.000000.00000-1.707490.70
31532024.11.27 18:10sell15770.100.649120.000000.00000
31542024.11.27 18:10close15770.100.649290.000000.00000-1.707489.00
31552024.11.27 18:10buy15780.100.649290.000000.00000
31562024.11.27 18:10close15780.100.649120.000000.00000-1.707487.30
31572024.11.27 18:10sell15790.100.649120.000000.00000
31582024.11.27 18:10close15790.100.649290.000000.00000-1.707485.60
31592024.11.27 18:10buy15800.100.649290.000000.00000
31602024.11.27 18:10close15800.100.649120.000000.00000-1.707483.90
31612024.11.27 18:10sell15810.100.649120.000000.00000
31622024.11.27 18:10close15810.100.649290.000000.00000-1.707482.20
31632024.11.27 18:10buy15820.100.649300.000000.00000
31642024.11.27 18:11close15820.100.649120.000000.00000-1.807480.40
31652024.11.27 18:11sell15830.100.649120.000000.00000
31662024.11.27 18:15close15830.100.649290.000000.00000-1.707478.70
31672024.11.27 18:15buy15840.100.649290.000000.00000
31682024.11.27 18:15close15840.100.649120.000000.00000-1.707477.00
31692024.11.27 18:16sell15850.100.649120.000000.00000
31702024.11.27 18:16close15850.100.649290.000000.00000-1.707475.30
31712024.11.27 18:16buy15860.100.649290.000000.00000
31722024.11.27 18:16close15860.100.649110.000000.00000-1.807473.50
31732024.11.27 18:16sell15870.100.649120.000000.00000
31742024.11.27 18:33close15870.100.649290.000000.00000-1.707471.80
31752024.11.27 18:33buy15880.100.649290.000000.00000
31762024.11.27 18:33close15880.100.649120.000000.00000-1.707470.10
31772024.11.27 18:33sell15890.100.649120.000000.00000
31782024.11.27 18:33close15890.100.649290.000000.00000-1.707468.40
31792024.11.27 18:33buy15900.100.649290.000000.00000
31802024.11.27 18:33close15900.100.649120.000000.00000-1.707466.70
31812024.11.27 18:33sell15910.100.649110.000000.00000
31822024.11.27 18:33close15910.100.649290.000000.00000-1.807464.90
31832024.11.27 18:33buy15920.100.649290.000000.00000
31842024.11.27 18:33close15920.100.649120.000000.00000-1.707463.20
31852024.11.27 18:33sell15930.100.649120.000000.00000
31862024.11.27 18:34close15930.100.649290.000000.00000-1.707461.50
31872024.11.27 18:34buy15940.100.649290.000000.00000
31882024.11.27 18:34close15940.100.649120.000000.00000-1.707459.80
31892024.11.27 18:34sell15950.100.649120.000000.00000
31902024.11.27 18:34close15950.100.649290.000000.00000-1.707458.10
31912024.11.27 18:34buy15960.100.649290.000000.00000
31922024.11.27 18:34close15960.100.649120.000000.00000-1.707456.40
31932024.11.27 18:34sell15970.100.649120.000000.00000
31942024.11.27 18:34close15970.100.649290.000000.00000-1.707454.70
31952024.11.27 18:34buy15980.100.649290.000000.00000
31962024.11.27 18:34close15980.100.649120.000000.00000-1.707453.00
31972024.11.27 18:34sell15990.100.649110.000000.00000
31982024.11.27 18:34close15990.100.649290.000000.00000-1.807451.20
31992024.11.27 18:35buy16000.100.649300.000000.00000
32002024.11.27 18:57close16000.100.649120.000000.00000-1.807449.40
32012024.11.27 18:57sell16010.100.649120.000000.00000
32022024.11.27 19:05close16010.100.649290.000000.00000-1.707447.70
32032024.11.27 19:05buy16020.100.649290.000000.00000
32042024.11.27 19:05close16020.100.649120.000000.00000-1.707446.00
32052024.11.27 19:05sell16030.100.649120.000000.00000
32062024.11.27 19:05close16030.100.649290.000000.00000-1.707444.30
32072024.11.27 19:05buy16040.100.649290.000000.00000
32082024.11.27 19:05close16040.100.649120.000000.00000-1.707442.60
32092024.11.27 19:05sell16050.100.649120.000000.00000
32102024.11.27 19:05close16050.100.649290.000000.00000-1.707440.90
32112024.11.27 19:05buy16060.100.649290.000000.00000
32122024.11.27 19:05close16060.100.649120.000000.00000-1.707439.20
32132024.11.27 19:05sell16070.100.649120.000000.00000
32142024.11.27 19:05close16070.100.649290.000000.00000-1.707437.50
32152024.11.27 19:05buy16080.100.649290.000000.00000
32162024.11.27 19:05close16080.100.649110.000000.00000-1.807435.70
32172024.11.27 19:05sell16090.100.649120.000000.00000
32182024.11.27 19:06close16090.100.649290.000000.00000-1.707434.00
32192024.11.27 19:06buy16100.100.649290.000000.00000
32202024.11.27 19:06close16100.100.649120.000000.00000-1.707432.30
32212024.11.27 19:06sell16110.100.649120.000000.00000
32222024.11.27 19:06close16110.100.649290.000000.00000-1.707430.60
32232024.11.27 19:06buy16120.100.649290.000000.00000
32242024.11.27 19:06close16120.100.649120.000000.00000-1.707428.90
32252024.11.27 19:06sell16130.100.649120.000000.00000
32262024.11.27 19:06close16130.100.649290.000000.00000-1.707427.20
32272024.11.27 19:12buy16140.100.649290.000000.00000
32282024.11.27 19:12close16140.100.649120.000000.00000-1.707425.50
32292024.11.27 19:12sell16150.100.649120.000000.00000
32302024.11.27 19:12close16150.100.649290.000000.00000-1.707423.80
32312024.11.27 19:12buy16160.100.649290.000000.00000
32322024.11.27 19:12close16160.100.649120.000000.00000-1.707422.10
32332024.11.27 19:12sell16170.100.649120.000000.00000
32342024.11.27 19:12close16170.100.649290.000000.00000-1.707420.40
32352024.11.27 19:13buy16180.100.649290.000000.00000
32362024.11.27 19:14close16180.100.649120.000000.00000-1.707418.70
32372024.11.27 19:14sell16190.100.649120.000000.00000
32382024.11.27 19:16close16190.100.649290.000000.00000-1.707417.00
32392024.11.27 19:16buy16200.100.649300.000000.00000
32402024.11.27 19:16close16200.100.649120.000000.00000-1.807415.20
32412024.11.27 19:16sell16210.100.649120.000000.00000
32422024.11.27 19:16close16210.100.649290.000000.00000-1.707413.50
32432024.11.27 19:16buy16220.100.649290.000000.00000
32442024.11.27 19:16close16220.100.649120.000000.00000-1.707411.80
32452024.11.27 19:17sell16230.100.649120.000000.00000
32462024.11.27 19:17close16230.100.649290.000000.00000-1.707410.10
32472024.11.27 19:17buy16240.100.649300.000000.00000
32482024.11.28 00:00close16240.100.648930.000000.00000-3.707406.40
32492024.11.28 00:00sell16250.100.648690.000000.00000
32502024.11.28 00:07close16250.100.649290.000000.00000-6.007400.40
32512024.11.28 00:07buy16260.100.649300.000000.00000
32522024.11.28 05:26close16260.100.649120.000000.00000-1.807398.60
32532024.11.28 05:26sell16270.100.649120.000000.00000
32542024.11.28 05:26close16270.100.649290.000000.00000-1.707396.90
32552024.11.28 05:26buy16280.100.649290.000000.00000
32562024.11.28 05:26close16280.100.649120.000000.00000-1.707395.20
32572024.11.28 05:26sell16290.100.649120.000000.00000
32582024.11.28 05:26close16290.100.649290.000000.00000-1.707393.50
32592024.11.28 05:26buy16300.100.649300.000000.00000
32602024.11.28 05:32close16300.100.649120.000000.00000-1.807391.70
32612024.11.28 05:32sell16310.100.649110.000000.00000
32622024.11.28 05:32close16310.100.649290.000000.00000-1.807389.90
32632024.11.28 05:32buy16320.100.649290.000000.00000
32642024.11.28 05:32close16320.100.649120.000000.00000-1.707388.20
32652024.11.28 05:32sell16330.100.649120.000000.00000
32662024.11.28 05:32close16330.100.649290.000000.00000-1.707386.50
32672024.11.28 05:32buy16340.100.649290.000000.00000
32682024.11.28 05:32close16340.100.649120.000000.00000-1.707384.80
32692024.11.28 05:32sell16350.100.649110.000000.00000
32702024.11.28 07:07close16350.100.649290.000000.00000-1.807383.00
32712024.11.28 07:07buy16360.100.649290.000000.00000
32722024.11.28 07:07close16360.100.649120.000000.00000-1.707381.30
32732024.11.28 07:07sell16370.100.649120.000000.00000
32742024.11.28 07:07close16370.100.649290.000000.00000-1.707379.60
32752024.11.28 07:07buy16380.100.649290.000000.00000
32762024.11.28 07:07close16380.100.649120.000000.00000-1.707377.90
32772024.11.28 07:07sell16390.100.649120.000000.00000
32782024.11.28 07:07close16390.100.649290.000000.00000-1.707376.20
32792024.11.28 07:07buy16400.100.649290.000000.00000
32802024.11.28 07:07close16400.100.649120.000000.00000-1.707374.50
32812024.11.28 07:07sell16410.100.649110.000000.00000
32822024.11.28 07:07close16410.100.649290.000000.00000-1.807372.70
32832024.11.28 07:08buy16420.100.649290.000000.00000
32842024.11.28 07:08close16420.100.649120.000000.00000-1.707371.00
32852024.11.28 07:09sell16430.100.649120.000000.00000
32862024.11.28 07:09close16430.100.649290.000000.00000-1.707369.30
32872024.11.28 07:09buy16440.100.649290.000000.00000
32882024.11.28 07:09close16440.100.649120.000000.00000-1.707367.60
32892024.11.28 07:09sell16450.100.649110.000000.00000
32902024.11.28 07:15close16450.100.649290.000000.00000-1.807365.80
32912024.11.28 07:15buy16460.100.649290.000000.00000
32922024.11.28 07:15close16460.100.649120.000000.00000-1.707364.10
32932024.11.28 07:15sell16470.100.649120.000000.00000
32942024.11.28 07:15close16470.100.649290.000000.00000-1.707362.40
32952024.11.28 07:15buy16480.100.649290.000000.00000
32962024.11.28 07:15close16480.100.649120.000000.00000-1.707360.70
32972024.11.28 07:15sell16490.100.649120.000000.00000
32982024.11.28 07:15close16490.100.649290.000000.00000-1.707359.00
32992024.11.28 07:15buy16500.100.649290.000000.00000
33002024.11.28 07:15close16500.100.649120.000000.00000-1.707357.30
33012024.11.28 07:16sell16510.100.649120.000000.00000
33022024.11.28 07:16close16510.100.649290.000000.00000-1.707355.60
33032024.11.28 07:16buy16520.100.649290.000000.00000
33042024.11.28 07:16close16520.100.649120.000000.00000-1.707353.90
33052024.11.28 07:16sell16530.100.649120.000000.00000
33062024.11.28 07:16close16530.100.649290.000000.00000-1.707352.20
33072024.11.28 07:16buy16540.100.649290.000000.00000
33082024.11.28 07:16close16540.100.649120.000000.00000-1.707350.50
33092024.11.28 07:16sell16550.100.649120.000000.00000
33102024.11.28 07:16close16550.100.649290.000000.00000-1.707348.80
33112024.11.28 07:16buy16560.100.649300.000000.00000
33122024.11.28 07:16close16560.100.649120.000000.00000-1.807347.00
33132024.11.28 07:16sell16570.100.649120.000000.00000
33142024.11.28 07:16close16570.100.649290.000000.00000-1.707345.30
33152024.11.28 10:52buy16580.100.649290.000000.00000
33162024.11.28 10:54close16580.100.649120.000000.00000-1.707343.60
33172024.11.28 10:54sell16590.100.649110.000000.00000
33182024.11.28 10:55close16590.100.649520.000000.00000-4.107339.50
33192024.11.28 10:55buy16600.100.649530.000000.00000
33202024.11.28 11:21close16600.100.649120.000000.00000-4.107335.40
33212024.11.28 11:21sell16610.100.649120.000000.00000
33222024.11.28 11:21close16610.100.649290.000000.00000-1.707333.70
33232024.11.28 11:21buy16620.100.649290.000000.00000
33242024.11.28 11:21close16620.100.649120.000000.00000-1.707332.00
33252024.11.28 11:21sell16630.100.649110.000000.00000
33262024.11.28 11:21close16630.100.649290.000000.00000-1.807330.20
33272024.11.28 11:21buy16640.100.649300.000000.00000
33282024.11.28 17:33close16640.100.649120.000000.00000-1.807328.40
33292024.11.28 17:33sell16650.100.649110.000000.00000
33302024.11.28 17:33close16650.100.649290.000000.00000-1.807326.60
33312024.11.28 17:33buy16660.100.649300.000000.00000
33322024.11.28 17:34close16660.100.649120.000000.00000-1.807324.80
33332024.11.28 17:34sell16670.100.649120.000000.00000
33342024.11.28 17:34close16670.100.649290.000000.00000-1.707323.10
33352024.11.28 17:34buy16680.100.649290.000000.00000
33362024.11.28 17:34close16680.100.649120.000000.00000-1.707321.40
33372024.11.28 17:34sell16690.100.649120.000000.00000
33382024.11.28 17:34close16690.100.649300.000000.00000-1.807319.60
33392024.11.28 17:34buy16700.100.649290.000000.00000
33402024.11.28 17:37close16700.100.649120.000000.00000-1.707317.90
33412024.11.28 17:37sell16710.100.649120.000000.00000
33422024.11.28 17:41close16710.100.649290.000000.00000-1.707316.20
33432024.11.28 17:41buy16720.100.649300.000000.00000
33442024.12.02 14:03close16720.100.648720.000000.00000-5.807310.40
33452024.12.02 14:03sell16730.100.648710.000000.00000
33462024.12.02 14:04close16730.100.648890.000000.00000-1.807308.60
33472024.12.02 14:04buy16740.100.648890.000000.00000
33482024.12.02 14:05close16740.100.648630.000000.00000-2.607306.00
33492024.12.02 14:05sell16750.100.648620.000000.00000
33502024.12.02 14:07close16750.100.648890.000000.00000-2.707303.30
33512024.12.02 14:07buy16760.100.648900.000000.00000
33522024.12.02 14:28close16760.100.648720.000000.00000-1.807301.50
33532024.12.02 14:28sell16770.100.648710.000000.00000
33542024.12.02 14:28close16770.100.648890.000000.00000-1.807299.70
33552024.12.02 14:28buy16780.100.648890.000000.00000
33562024.12.02 14:28close16780.100.648720.000000.00000-1.707298.00
33572024.12.02 14:28sell16790.100.648720.000000.00000
33582024.12.02 14:28close16790.100.648890.000000.00000-1.707296.30
33592024.12.02 14:28buy16800.100.648900.000000.00000
33602024.12.02 14:29close16800.100.648720.000000.00000-1.807294.50
33612024.12.02 14:29sell16810.100.648720.000000.00000
33622024.12.02 14:29close16810.100.648890.000000.00000-1.707292.80
33632024.12.02 14:29buy16820.100.648890.000000.00000
33642024.12.02 14:29close16820.100.648720.000000.00000-1.707291.10
33652024.12.02 14:29sell16830.100.648720.000000.00000
33662024.12.02 14:29close16830.100.648890.000000.00000-1.707289.40
33672024.12.02 14:29buy16840.100.648890.000000.00000
33682024.12.02 14:29close16840.100.648720.000000.00000-1.707287.70
33692024.12.02 14:29sell16850.100.648720.000000.00000
33702024.12.02 14:29close16850.100.648890.000000.00000-1.707286.00
33712024.12.02 14:29buy16860.100.648900.000000.00000
33722024.12.02 14:30close16860.100.648700.000000.00000-2.007284.00
33732024.12.02 14:30sell16870.100.648710.000000.00000
33742024.12.02 14:30close16870.100.648890.000000.00000-1.807282.20
33752024.12.02 14:30buy16880.100.648890.000000.00000
33762024.12.02 14:30close16880.100.648720.000000.00000-1.707280.50
33772024.12.02 14:30sell16890.100.648720.000000.00000
33782024.12.02 14:30close16890.100.648890.000000.00000-1.707278.80
33792024.12.02 14:30buy16900.100.648890.000000.00000
33802024.12.02 14:30close16900.100.648720.000000.00000-1.707277.10
33812024.12.02 14:30sell16910.100.648720.000000.00000
33822024.12.02 14:30close16910.100.648890.000000.00000-1.707275.40
33832024.12.02 14:30buy16920.100.648890.000000.00000
33842024.12.02 14:30close16920.100.648720.000000.00000-1.707273.70
33852024.12.02 14:30sell16930.100.648720.000000.00000
33862024.12.02 14:30close16930.100.648890.000000.00000-1.707272.00
33872024.12.02 14:30buy16940.100.648890.000000.00000
33882024.12.02 14:30close16940.100.648720.000000.00000-1.707270.30
33892024.12.02 14:30sell16950.100.648720.000000.00000
33902024.12.02 14:30close16950.100.648890.000000.00000-1.707268.60
33912024.12.02 14:30buy16960.100.648890.000000.00000
33922024.12.02 14:30close16960.100.648720.000000.00000-1.707266.90
33932024.12.02 14:30sell16970.100.648720.000000.00000
33942024.12.02 14:30close16970.100.648890.000000.00000-1.707265.20
33952024.12.02 14:30buy16980.100.648890.000000.00000
33962024.12.02 14:30close16980.100.648710.000000.00000-1.807263.40
33972024.12.02 14:30sell16990.100.648720.000000.00000
33982024.12.02 14:31close16990.100.648890.000000.00000-1.707261.70
33992024.12.02 14:31buy17000.100.648890.000000.00000
34002024.12.02 14:31close17000.100.648720.000000.00000-1.707260.00
34012024.12.02 14:37sell17010.100.648720.000000.00000
34022024.12.02 14:37close17010.100.648890.000000.00000-1.707258.30
34032024.12.03 09:53buy17020.100.648660.000000.00000
34042024.12.03 09:53close17020.100.648490.000000.00000-1.707256.60
34052024.12.03 09:53sell17030.100.648490.000000.00000
34062024.12.03 09:53close17030.100.648660.000000.00000-1.707254.90
34072024.12.03 09:53buy17040.100.648660.000000.00000
34082024.12.03 09:53close17040.100.648490.000000.00000-1.707253.20
34092024.12.03 09:53sell17050.100.648490.000000.00000
34102024.12.03 09:53close17050.100.648660.000000.00000-1.707251.50
34112024.12.03 09:53buy17060.100.648660.000000.00000
34122024.12.03 09:53close17060.100.648490.000000.00000-1.707249.80
34132024.12.03 09:53sell17070.100.648490.000000.00000
34142024.12.03 09:53close17070.100.648660.000000.00000-1.707248.10
34152024.12.03 09:53buy17080.100.648660.000000.00000
34162024.12.03 09:53close17080.100.648490.000000.00000-1.707246.40
34172024.12.03 09:54sell17090.100.648490.000000.00000
34182024.12.03 09:54close17090.100.648660.000000.00000-1.707244.70
34192024.12.03 09:54buy17100.100.648680.000000.00000
34202024.12.03 09:57close17100.100.648490.000000.00000-1.907242.80
34212024.12.03 09:57sell17110.100.648490.000000.00000
34222024.12.03 09:57close17110.100.648660.000000.00000-1.707241.10
34232024.12.03 09:57buy17120.100.648660.000000.00000
34242024.12.03 09:57close17120.100.648490.000000.00000-1.707239.40
34252024.12.03 09:58sell17130.100.648480.000000.00000
34262024.12.03 10:01close17130.100.648660.000000.00000-1.807237.60
34272024.12.03 10:01buy17140.100.648670.000000.00000
34282024.12.03 14:16close17140.100.648490.000000.00000-1.807235.80
34292024.12.03 14:16sell17150.100.648490.000000.00000
34302024.12.03 14:50close17150.100.648660.000000.00000-1.707234.10
34312024.12.03 14:50buy17160.100.648660.000000.00000
34322024.12.03 14:50close17160.100.648490.000000.00000-1.707232.40
34332024.12.03 14:50sell17170.100.648490.000000.00000
34342024.12.03 14:50close17170.100.648660.000000.00000-1.707230.70
34352024.12.03 14:50buy17180.100.648660.000000.00000
34362024.12.03 14:50close17180.100.648490.000000.00000-1.707229.00
34372024.12.03 14:50sell17190.100.648490.000000.00000
34382024.12.03 14:50close17190.100.648660.000000.00000-1.707227.30
34392024.12.03 14:50buy17200.100.648660.000000.00000
34402024.12.03 14:50close17200.100.648490.000000.00000-1.707225.60
34412024.12.03 14:50sell17210.100.648490.000000.00000
34422024.12.03 14:50close17210.100.648660.000000.00000-1.707223.90
34432024.12.03 14:50buy17220.100.648660.000000.00000
34442024.12.03 14:50close17220.100.648490.000000.00000-1.707222.20
34452024.12.03 14:50sell17230.100.648490.000000.00000
34462024.12.03 14:50close17230.100.648660.000000.00000-1.707220.50
34472024.12.03 14:50buy17240.100.648660.000000.00000
34482024.12.03 14:50close17240.100.648490.000000.00000-1.707218.80
34492024.12.03 14:50sell17250.100.648490.000000.00000
34502024.12.03 14:50close17250.100.648660.000000.00000-1.707217.10
34512024.12.03 14:50buy17260.100.648660.000000.00000
34522024.12.03 14:50close17260.100.648490.000000.00000-1.707215.40
34532024.12.03 14:50sell17270.100.648490.000000.00000
34542024.12.03 14:50close17270.100.648660.000000.00000-1.707213.70
34552024.12.03 14:51buy17280.100.648670.000000.00000
34562024.12.03 14:51close17280.100.648490.000000.00000-1.807211.90
34572024.12.03 14:51sell17290.100.648480.000000.00000
34582024.12.03 15:38close17290.100.648660.000000.00000-1.807210.10
34592024.12.03 15:38buy17300.100.648660.000000.00000
34602024.12.03 15:38close17300.100.648490.000000.00000-1.707208.40
34612024.12.03 15:38sell17310.100.648490.000000.00000
34622024.12.03 15:38close17310.100.648660.000000.00000-1.707206.70
34632024.12.03 15:38buy17320.100.648660.000000.00000
34642024.12.03 15:38close17320.100.648490.000000.00000-1.707205.00
34652024.12.03 15:38sell17330.100.648490.000000.00000
34662024.12.03 15:38close17330.100.648660.000000.00000-1.707203.30
34672024.12.03 15:38buy17340.100.648660.000000.00000
34682024.12.03 15:38close17340.100.648490.000000.00000-1.707201.60
34692024.12.03 15:38sell17350.100.648490.000000.00000
34702024.12.03 15:38close17350.100.648660.000000.00000-1.707199.90
34712024.12.03 15:38buy17360.100.648660.000000.00000
34722024.12.03 15:38close17360.100.648490.000000.00000-1.707198.20
34732024.12.03 15:38sell17370.100.648490.000000.00000
34742024.12.03 15:38close17370.100.648660.000000.00000-1.707196.50
34752024.12.03 15:38buy17380.100.648660.000000.00000
34762024.12.03 15:38close17380.100.648490.000000.00000-1.707194.80
34772024.12.03 15:38sell17390.100.648490.000000.00000
34782024.12.03 15:38close17390.100.648660.000000.00000-1.707193.10
34792024.12.03 15:38buy17400.100.648660.000000.00000
34802024.12.03 15:38close17400.100.648490.000000.00000-1.707191.40
34812024.12.03 15:39sell17410.100.648490.000000.00000
34822024.12.03 15:39close17410.100.648660.000000.00000-1.707189.70
34832024.12.03 15:39buy17420.100.648660.000000.00000
34842024.12.03 15:39close17420.100.648490.000000.00000-1.707188.00
34852024.12.03 15:39sell17430.100.648490.000000.00000
34862024.12.03 15:39close17430.100.648660.000000.00000-1.707186.30
34872024.12.03 15:40buy17440.100.648660.000000.00000
34882024.12.03 15:40close17440.100.648490.000000.00000-1.707184.60
34892024.12.03 15:40sell17450.100.648490.000000.00000
34902024.12.03 15:40close17450.100.648670.000000.00000-1.807182.80
34912024.12.03 15:40buy17460.100.648660.000000.00000
34922024.12.03 15:41close17460.100.648490.000000.00000-1.707181.10
34932024.12.03 15:41sell17470.100.648490.000000.00000
34942024.12.03 15:41close17470.100.648660.000000.00000-1.707179.40
34952024.12.03 15:41buy17480.100.648660.000000.00000
34962024.12.03 15:41close17480.100.648490.000000.00000-1.707177.70
34972024.12.03 15:41sell17490.100.648490.000000.00000
34982024.12.03 15:41close17490.100.648660.000000.00000-1.707176.00
34992024.12.03 15:41buy17500.100.648660.000000.00000
35002024.12.03 15:41close17500.100.648490.000000.00000-1.707174.30
35012024.12.03 15:41sell17510.100.648490.000000.00000
35022024.12.03 15:41close17510.100.648660.000000.00000-1.707172.60
35032024.12.03 15:41buy17520.100.648660.000000.00000
35042024.12.03 15:41close17520.100.648490.000000.00000-1.707170.90
35052024.12.03 15:41sell17530.100.648490.000000.00000
35062024.12.03 15:41close17530.100.648660.000000.00000-1.707169.20
35072024.12.03 15:41buy17540.100.648660.000000.00000
35082024.12.03 15:42close17540.100.648490.000000.00000-1.707167.50
35092024.12.03 15:42sell17550.100.648490.000000.00000
35102024.12.03 15:42close17550.100.648660.000000.00000-1.707165.80
35112024.12.03 15:48buy17560.100.648660.000000.00000
35122024.12.03 15:48close17560.100.648490.000000.00000-1.707164.10
35132024.12.03 15:48sell17570.100.648490.000000.00000
35142024.12.03 15:48close17570.100.648670.000000.00000-1.807162.30
35152024.12.03 15:48buy17580.100.648660.000000.00000
35162024.12.03 15:48close17580.100.648490.000000.00000-1.707160.60
35172024.12.03 15:48sell17590.100.648490.000000.00000
35182024.12.03 15:48close17590.100.648660.000000.00000-1.707158.90
35192024.12.03 15:48buy17600.100.648660.000000.00000
35202024.12.03 15:48close17600.100.648490.000000.00000-1.707157.20
35212024.12.03 15:48sell17610.100.648490.000000.00000
35222024.12.03 15:48close17610.100.648660.000000.00000-1.707155.50
35232024.12.03 15:48buy17620.100.648660.000000.00000
35242024.12.03 15:48close17620.100.648490.000000.00000-1.707153.80
35252024.12.03 15:48sell17630.100.648490.000000.00000
35262024.12.03 15:48close17630.100.648660.000000.00000-1.707152.10
35272024.12.03 15:48buy17640.100.648660.000000.00000
35282024.12.03 15:49close17640.100.648490.000000.00000-1.707150.40
35292024.12.03 15:49sell17650.100.648490.000000.00000
35302024.12.03 15:50close17650.100.648660.000000.00000-1.707148.70
35312024.12.03 15:50buy17660.100.648660.000000.00000
35322024.12.03 15:50close17660.100.648490.000000.00000-1.707147.00
35332024.12.03 15:50sell17670.100.648490.000000.00000
35342024.12.03 15:50close17670.100.648660.000000.00000-1.707145.30
35352024.12.03 15:50buy17680.100.648660.000000.00000
35362024.12.03 15:50close17680.100.648490.000000.00000-1.707143.60
35372024.12.03 15:50sell17690.100.648490.000000.00000
35382024.12.03 15:50close17690.100.648660.000000.00000-1.707141.90
35392024.12.03 15:50buy17700.100.648660.000000.00000
35402024.12.03 15:50close17700.100.648490.000000.00000-1.707140.20
35412024.12.03 15:50sell17710.100.648490.000000.00000
35422024.12.03 15:50close17710.100.648660.000000.00000-1.707138.50
35432024.12.03 15:50buy17720.100.648660.000000.00000
35442024.12.03 15:50close17720.100.648490.000000.00000-1.707136.80
35452024.12.03 15:50sell17730.100.648490.000000.00000
35462024.12.03 15:50close17730.100.648660.000000.00000-1.707135.10
35472024.12.03 15:50buy17740.100.648660.000000.00000
35482024.12.03 15:50close17740.100.648490.000000.00000-1.707133.40
35492024.12.03 15:50sell17750.100.648480.000000.00000
35502024.12.03 15:51close17750.100.648660.000000.00000-1.807131.60
35512024.12.03 15:51buy17760.100.648660.000000.00000
35522024.12.03 15:51close17760.100.648490.000000.00000-1.707129.90
35532024.12.03 15:58sell17770.100.648490.000000.00000
35542024.12.03 15:58close17770.100.648660.000000.00000-1.707128.20
35552024.12.03 15:58buy17780.100.648660.000000.00000
35562024.12.03 15:58close17780.100.648490.000000.00000-1.707126.50
35572024.12.03 15:58sell17790.100.648490.000000.00000
35582024.12.03 15:58close17790.100.648660.000000.00000-1.707124.80
35592024.12.03 15:58buy17800.100.648660.000000.00000
35602024.12.03 15:58close17800.100.648490.000000.00000-1.707123.10
35612024.12.03 15:58sell17810.100.648490.000000.00000
35622024.12.03 15:58close17810.100.648660.000000.00000-1.707121.40
35632024.12.03 15:58buy17820.100.648660.000000.00000
35642024.12.03 15:58close17820.100.648490.000000.00000-1.707119.70
35652024.12.03 15:58sell17830.100.648490.000000.00000
35662024.12.03 15:58close17830.100.648660.000000.00000-1.707118.00
35672024.12.03 15:58buy17840.100.648660.000000.00000
35682024.12.03 15:58close17840.100.648490.000000.00000-1.707116.30
35692024.12.03 15:58sell17850.100.648490.000000.00000
35702024.12.03 15:59close17850.100.648660.000000.00000-1.707114.60
35712024.12.03 15:59buy17860.100.648660.000000.00000
35722024.12.03 15:59close17860.100.648490.000000.00000-1.707112.90
35732024.12.03 15:59sell17870.100.648490.000000.00000
35742024.12.03 15:59close17870.100.648670.000000.00000-1.807111.10
35752024.12.03 15:59buy17880.100.648660.000000.00000
35762024.12.03 16:00close17880.100.648490.000000.00000-1.707109.40
35772024.12.03 16:00sell17890.100.648490.000000.00000
35782024.12.03 16:00close17890.100.648660.000000.00000-1.707107.70
35792024.12.03 16:01buy17900.100.648660.000000.00000
35802024.12.03 16:01close17900.100.648490.000000.00000-1.707106.00
35812024.12.03 16:01sell17910.100.648490.000000.00000
35822024.12.03 16:01close17910.100.648670.000000.00000-1.807104.20
35832024.12.03 16:01buy17920.100.648660.000000.00000
35842024.12.03 16:18close17920.100.648490.000000.00000-1.707102.50
35852024.12.03 16:18sell17930.100.648480.000000.00000
35862024.12.03 16:18close17930.100.648660.000000.00000-1.807100.70
35872024.12.03 16:18buy17940.100.648660.000000.00000
35882024.12.03 16:18close17940.100.648490.000000.00000-1.707099.00
35892024.12.03 16:21sell17950.100.648490.000000.00000
35902024.12.03 16:21close17950.100.648660.000000.00000-1.707097.30
35912024.12.03 16:21buy17960.100.648660.000000.00000
35922024.12.03 16:21close17960.100.648490.000000.00000-1.707095.60
35932024.12.03 16:21sell17970.100.648490.000000.00000
35942024.12.03 16:21close17970.100.648660.000000.00000-1.707093.90
35952024.12.03 16:21buy17980.100.648660.000000.00000
35962024.12.03 16:21close17980.100.648490.000000.00000-1.707092.20
35972024.12.03 16:21sell17990.100.648490.000000.00000
35982024.12.03 16:21close17990.100.648660.000000.00000-1.707090.50
35992024.12.03 16:21buy18000.100.648670.000000.00000
36002024.12.03 16:38close18000.100.648490.000000.00000-1.807088.70
36012024.12.03 16:38sell18010.100.648490.000000.00000
36022024.12.03 16:39close18010.100.648660.000000.00000-1.707087.00
36032024.12.03 16:39buy18020.100.648660.000000.00000
36042024.12.03 16:39close18020.100.648490.000000.00000-1.707085.30
36052024.12.03 16:40sell18030.100.648340.000000.00000
36062024.12.03 16:40close18030.100.648660.000000.00000-3.207082.10
36072024.12.03 16:40buy18040.100.648660.000000.00000
36082024.12.03 16:40close18040.100.648490.000000.00000-1.707080.40
36092024.12.03 16:40sell18050.100.648490.000000.00000
36102024.12.03 16:40close18050.100.648660.000000.00000-1.707078.70
36112024.12.03 16:40buy18060.100.648660.000000.00000
36122024.12.03 16:40close18060.100.648490.000000.00000-1.707077.00
36132024.12.03 16:40sell18070.100.648490.000000.00000
36142024.12.03 16:40close18070.100.648660.000000.00000-1.707075.30
36152024.12.03 16:40buy18080.100.648660.000000.00000
36162024.12.03 16:40close18080.100.648490.000000.00000-1.707073.60
36172024.12.03 16:40sell18090.100.648490.000000.00000
36182024.12.03 16:41close18090.100.648660.000000.00000-1.707071.90
36192024.12.03 16:41buy18100.100.648670.000000.00000
36202024.12.03 16:41close18100.100.648490.000000.00000-1.807070.10
36212024.12.03 16:41sell18110.100.648480.000000.00000
36222024.12.03 19:32close18110.100.648660.000000.00000-1.807068.30
36232024.12.03 19:32buy18120.100.648660.000000.00000
36242024.12.03 19:32close18120.100.648490.000000.00000-1.707066.60
36252024.12.03 19:32sell18130.100.648490.000000.00000
36262024.12.03 19:32close18130.100.648660.000000.00000-1.707064.90
36272024.12.03 19:33buy18140.100.648660.000000.00000
36282024.12.03 19:33close18140.100.648490.000000.00000-1.707063.20
36292024.12.03 19:33sell18150.100.648490.000000.00000
36302024.12.03 19:33close18150.100.648660.000000.00000-1.707061.50
36312024.12.03 19:33buy18160.100.648660.000000.00000
36322024.12.03 19:33close18160.100.648480.000000.00000-1.807059.70
36332024.12.03 19:33sell18170.100.648490.000000.00000
36342024.12.03 19:50close18170.100.648660.000000.00000-1.707058.00
36352024.12.03 19:50buy18180.100.648660.000000.00000
36362024.12.03 21:17close18180.100.648490.000000.00000-1.707056.30
36372024.12.03 21:17sell18190.100.648480.000000.00000
36382024.12.03 21:30close18190.100.648660.000000.00000-1.807054.50
36392024.12.03 21:30buy18200.100.648660.000000.00000
36402024.12.03 21:30close18200.100.648490.000000.00000-1.707052.80
36412024.12.03 21:30sell18210.100.648490.000000.00000
36422024.12.03 21:30close18210.100.648660.000000.00000-1.707051.10
36432024.12.03 21:30buy18220.100.648660.000000.00000
36442024.12.03 21:30close18220.100.648490.000000.00000-1.707049.40
36452024.12.03 21:30sell18230.100.648490.000000.00000
36462024.12.03 21:30close18230.100.648660.000000.00000-1.707047.70
36472024.12.03 21:30buy18240.100.648660.000000.00000
36482024.12.03 21:30close18240.100.648490.000000.00000-1.707046.00
36492024.12.03 21:30sell18250.100.648490.000000.00000
36502024.12.03 21:31close18250.100.648660.000000.00000-1.707044.30
36512024.12.03 21:31buy18260.100.648660.000000.00000
36522024.12.03 21:31close18260.100.648490.000000.00000-1.707042.60
36532024.12.03 21:31sell18270.100.648490.000000.00000
36542024.12.03 21:31close18270.100.648660.000000.00000-1.707040.90
36552024.12.03 23:32buy18280.100.648660.000000.00000
36562024.12.03 23:35close18280.100.648490.000000.00000-1.707039.20
36572024.12.03 23:35sell18290.100.648490.000000.00000
36582024.12.03 23:35close18290.100.648660.000000.00000-1.707037.50
36592024.12.03 23:35buy18300.100.648660.000000.00000
36602024.12.03 23:35close18300.100.648490.000000.00000-1.707035.80
36612024.12.03 23:35sell18310.100.648490.000000.00000
36622024.12.03 23:35close18310.100.648660.000000.00000-1.707034.10
36632024.12.03 23:35buy18320.100.648660.000000.00000
36642024.12.03 23:35close18320.100.648490.000000.00000-1.707032.40
36652024.12.03 23:35sell18330.100.648490.000000.00000
36662024.12.03 23:35close18330.100.648660.000000.00000-1.707030.70
36672024.12.03 23:35buy18340.100.648660.000000.00000
36682024.12.03 23:35close18340.100.648490.000000.00000-1.707029.00
36692024.12.03 23:35sell18350.100.648490.000000.00000
36702024.12.03 23:35close18350.100.648660.000000.00000-1.707027.30
36712024.12.03 23:35buy18360.100.648660.000000.00000
36722024.12.03 23:35close18360.100.648490.000000.00000-1.707025.60
36732024.12.03 23:35sell18370.100.648490.000000.00000
36742024.12.03 23:35close18370.100.648660.000000.00000-1.707023.90
36752024.12.03 23:35buy18380.100.648660.000000.00000
36762024.12.03 23:35close18380.100.648490.000000.00000-1.707022.20
36772024.12.03 23:35sell18390.100.648490.000000.00000
36782024.12.03 23:35close18390.100.648660.000000.00000-1.707020.50
36792024.12.03 23:35buy18400.100.648660.000000.00000
36802024.12.03 23:36close18400.100.648490.000000.00000-1.707018.80
36812024.12.03 23:36sell18410.100.648480.000000.00000
36822024.12.03 23:57close18410.100.648660.000000.00000-1.807017.00
36832024.12.03 23:57buy18420.100.648670.000000.00000
36842024.12.03 23:57close18420.100.648490.000000.00000-1.807015.20
36852024.12.03 23:57sell18430.100.648490.000000.00000
36862024.12.03 23:57close18430.100.648660.000000.00000-1.707013.50
36872024.12.03 23:57buy18440.100.648660.000000.00000
36882024.12.03 23:57close18440.100.648480.000000.00000-1.807011.70
36892024.12.03 23:57sell18450.100.648490.000000.00000
36902024.12.03 23:57close18450.100.648660.000000.00000-1.707010.00
36912024.12.03 23:58buy18460.100.648670.000000.00000
36922024.12.03 23:59close18460.100.648490.000000.00000-1.807008.20
36932024.12.03 23:59sell18470.100.648480.000000.00000
36942024.12.03 23:59close18470.100.648660.000000.00000-1.807006.40
36952024.12.04 00:00buy18480.100.648690.000000.00000
36962024.12.04 00:00close18480.100.648450.000000.00000-2.407004.00
36972024.12.04 00:00sell18490.100.648360.000000.00000
36982024.12.04 00:58close18490.100.648660.000000.00000-3.007001.00
36992024.12.04 00:58buy18500.100.648670.000000.00000
37002024.12.04 01:02close18500.100.648490.000000.00000-1.806999.20
37012024.12.04 01:02sell18510.100.648480.000000.00000
37022024.12.04 01:23close18510.100.648660.000000.00000-1.806997.40
37032024.12.04 02:02buy18520.100.648660.000000.00000
37042024.12.04 02:02close18520.100.648490.000000.00000-1.706995.70
37052024.12.04 02:14sell18530.100.648490.000000.00000
37062024.12.04 02:14close18530.100.648660.000000.00000-1.706994.00
37072024.12.04 02:16buy18540.100.648660.000000.00000
37082024.12.04 02:16close18540.100.648490.000000.00000-1.706992.30
37092024.12.04 02:16sell18550.100.648490.000000.00000
37102024.12.04 02:16close18550.100.648660.000000.00000-1.706990.60
37112024.12.04 02:16buy18560.100.648660.000000.00000
37122024.12.04 02:16close18560.100.648490.000000.00000-1.706988.90
37132024.12.04 02:16sell18570.100.648490.000000.00000
37142024.12.09 11:00close18570.100.643980.000000.0000045.107034.00
37152024.12.09 11:00buy18580.100.643980.000000.00000
37162024.12.09 11:00close18580.100.643810.000000.00000-1.707032.30
37172024.12.09 11:00sell18590.100.643810.000000.00000
37182024.12.09 11:00close18590.100.643980.000000.00000-1.707030.60
37192024.12.09 11:00buy18600.100.643980.000000.00000
37202024.12.09 11:00close18600.100.643810.000000.00000-1.707028.90
37212024.12.09 11:00sell18610.100.643810.000000.00000
37222024.12.09 11:00close18610.100.643980.000000.00000-1.707027.20
37232024.12.09 11:01buy18620.100.643980.000000.00000
37242024.12.09 11:07close18620.100.643810.000000.00000-1.707025.50
37252024.12.09 11:07sell18630.100.643810.000000.00000
37262024.12.09 11:09close18630.100.643980.000000.00000-1.707023.80
37272024.12.09 11:09buy18640.100.643980.000000.00000
37282024.12.09 11:09close18640.100.643810.000000.00000-1.707022.10
37292024.12.09 11:43sell18650.100.643810.000000.00000
37302024.12.09 11:43close18650.100.643980.000000.00000-1.707020.40
37312024.12.09 11:43buy18660.100.643980.000000.00000
37322024.12.09 11:43close18660.100.643810.000000.00000-1.707018.70
37332024.12.09 11:43sell18670.100.643810.000000.00000
37342024.12.09 11:43close18670.100.643980.000000.00000-1.707017.00
37352024.12.09 11:44buy18680.100.643980.000000.00000
37362024.12.09 11:44close18680.100.643810.000000.00000-1.707015.30
37372024.12.09 11:44sell18690.100.643810.000000.00000
37382024.12.09 11:44close18690.100.643980.000000.00000-1.707013.60
37392024.12.09 11:44buy18700.100.643980.000000.00000
37402024.12.09 11:44close18700.100.643810.000000.00000-1.707011.90
37412024.12.09 11:44sell18710.100.643790.000000.00000
37422024.12.09 11:57close18710.100.643980.000000.00000-1.907010.00
37432024.12.09 11:57buy18720.100.643980.000000.00000
37442024.12.09 11:57close18720.100.643810.000000.00000-1.707008.30
37452024.12.10 02:45sell18730.100.642990.000000.00000
37462024.12.10 02:46close18730.100.643170.000000.00000-1.807006.50
37472024.12.10 02:46buy18740.100.643160.000000.00000
37482024.12.10 02:50close18740.100.642990.000000.00000-1.707004.80
37492024.12.10 02:50sell18750.100.643000.000000.00000
37502024.12.10 02:50close18750.100.643170.000000.00000-1.707003.10
37512024.12.10 02:50buy18760.100.643160.000000.00000
37522024.12.10 02:51close18760.100.642990.000000.00000-1.707001.40
37532024.12.10 02:51sell18770.100.643000.000000.00000
37542024.12.10 04:07close18770.100.643170.000000.00000-1.706999.70
37552024.12.10 04:07buy18780.100.643180.000000.00000
37562024.12.10 04:07close18780.100.642990.000000.00000-1.906997.80
37572024.12.10 04:07sell18790.100.643000.000000.00000
37582024.12.10 04:07close18790.100.643170.000000.00000-1.706996.10
37592024.12.10 04:07buy18800.100.643160.000000.00000
37602024.12.10 04:09close18800.100.642990.000000.00000-1.706994.40
37612024.12.10 04:09sell18810.100.643000.000000.00000
37622024.12.10 04:09close18810.100.643200.000000.00000-2.006992.40
37632024.12.10 04:10buy18820.100.643190.000000.00000
37642024.12.10 04:10close18820.100.642990.000000.00000-2.006990.40
37652024.12.10 04:10sell18830.100.643000.000000.00000
37662024.12.10 04:10close18830.100.643170.000000.00000-1.706988.70
37672024.12.10 04:10buy18840.100.643160.000000.00000
37682024.12.10 04:11close18840.100.642990.000000.00000-1.706987.00
37692024.12.10 04:11sell18850.100.642980.000000.00000
37702024.12.12 02:32close18850.100.640520.000000.0000024.607011.60
37712024.12.12 02:32buy18860.100.640530.000000.00000
37722024.12.12 02:34close18860.100.640350.000000.00000-1.807009.80
37732024.12.12 02:34sell18870.100.640340.000000.00000
37742024.12.12 02:34close18870.100.640880.000000.00000-5.407004.40
37752024.12.12 02:35buy18880.100.640890.000000.00000
37762024.12.12 02:45close18880.100.640350.000000.00000-5.406999.00
37772024.12.12 02:45sell18890.100.640350.000000.00000
37782024.12.12 02:45close18890.100.640520.000000.00000-1.706997.30
37792024.12.12 02:45buy18900.100.640520.000000.00000
37802024.12.12 02:45close18900.100.640350.000000.00000-1.706995.60
37812024.12.12 02:45sell18910.100.640350.000000.00000
37822024.12.12 02:45close18910.100.640520.000000.00000-1.706993.90
37832024.12.12 02:45buy18920.100.640520.000000.00000
37842024.12.12 02:45close18920.100.640350.000000.00000-1.706992.20
37852024.12.12 02:45sell18930.100.640350.000000.00000
37862024.12.12 02:45close18930.100.640520.000000.00000-1.706990.50
37872024.12.12 02:45buy18940.100.640520.000000.00000
37882024.12.12 02:45close18940.100.640350.000000.00000-1.706988.80
37892024.12.12 02:46sell18950.100.640350.000000.00000
37902024.12.12 02:46close18950.100.640520.000000.00000-1.706987.10
37912024.12.12 02:46buy18960.100.640520.000000.00000
37922024.12.12 02:46close18960.100.640350.000000.00000-1.706985.40
37932024.12.12 02:46sell18970.100.640350.000000.00000
37942024.12.12 02:46close18970.100.640520.000000.00000-1.706983.70
37952024.12.12 02:46buy18980.100.640520.000000.00000
37962024.12.12 02:46close18980.100.640350.000000.00000-1.706982.00
37972024.12.12 02:57sell18990.100.640350.000000.00000
37982024.12.12 02:57close18990.100.640520.000000.00000-1.706980.30
37992024.12.12 03:00buy19000.100.640520.000000.00000
38002024.12.12 03:00close19000.100.640350.000000.00000-1.706978.60
38012024.12.12 03:02sell19010.100.640350.000000.00000
38022024.12.12 03:02close19010.100.640520.000000.00000-1.706976.90
38032024.12.12 03:02buy19020.100.640520.000000.00000
38042024.12.12 03:02close19020.100.640340.000000.00000-1.806975.10
38052024.12.12 03:02sell19030.100.640350.000000.00000
38062024.12.12 03:06close19030.100.640520.000000.00000-1.706973.40
38072024.12.12 03:06buy19040.100.640520.000000.00000
38082024.12.12 03:06close19040.100.640350.000000.00000-1.706971.70
38092024.12.12 03:06sell19050.100.640350.000000.00000
38102024.12.12 03:06close19050.100.640520.000000.00000-1.706970.00
38112024.12.12 03:07buy19060.100.640520.000000.00000
38122024.12.12 04:53close19060.100.640350.000000.00000-1.706968.30
38132024.12.12 04:53sell19070.100.640340.000000.00000
38142024.12.12 04:53close19070.100.640520.000000.00000-1.806966.50
38152024.12.12 04:53buy19080.100.640520.000000.00000
38162024.12.12 04:53close19080.100.640350.000000.00000-1.706964.80
38172024.12.12 04:53sell19090.100.640350.000000.00000
38182024.12.12 04:53close19090.100.640520.000000.00000-1.706963.10
38192024.12.12 04:53buy19100.100.640520.000000.00000
38202024.12.12 04:53close19100.100.640350.000000.00000-1.706961.40
38212024.12.12 04:53sell19110.100.640350.000000.00000
38222024.12.12 04:53close19110.100.640520.000000.00000-1.706959.70
38232024.12.12 04:54buy19120.100.640520.000000.00000
38242024.12.12 04:54close19120.100.640350.000000.00000-1.706958.00
38252024.12.12 10:42sell19130.100.640350.000000.00000
38262024.12.12 10:42close19130.100.640520.000000.00000-1.706956.30
38272024.12.12 10:44buy19140.100.640520.000000.00000
38282024.12.12 10:44close19140.100.640350.000000.00000-1.706954.60
38292024.12.12 10:44sell19150.100.640350.000000.00000
38302024.12.12 10:44close19150.100.640520.000000.00000-1.706952.90
38312024.12.12 10:44buy19160.100.640530.000000.00000
38322024.12.12 10:54close19160.100.640350.000000.00000-1.806951.10
38332024.12.12 10:54sell19170.100.640340.000000.00000
38342024.12.12 10:58close19170.100.640520.000000.00000-1.806949.30
38352024.12.12 10:58buy19180.100.640530.000000.00000
38362024.12.12 10:59close19180.100.640350.000000.00000-1.806947.50
38372024.12.12 10:59sell19190.100.640350.000000.00000
38382024.12.12 10:59close19190.100.640530.000000.00000-1.806945.70
38392024.12.12 11:00buy19200.100.640520.000000.00000
38402024.12.12 11:02close19200.100.640350.000000.00000-1.706944.00
38412024.12.12 11:02sell19210.100.640350.000000.00000
38422024.12.12 11:02close19210.100.640520.000000.00000-1.706942.30
38432024.12.12 11:02buy19220.100.640520.000000.00000
38442024.12.12 11:02close19220.100.640350.000000.00000-1.706940.60
38452024.12.12 11:02sell19230.100.640350.000000.00000
38462024.12.12 11:02close19230.100.640520.000000.00000-1.706938.90
38472024.12.12 11:02buy19240.100.640520.000000.00000
38482024.12.12 11:02close19240.100.640350.000000.00000-1.706937.20
38492024.12.12 11:02sell19250.100.640350.000000.00000
38502024.12.12 11:02close19250.100.640520.000000.00000-1.706935.50
38512024.12.12 11:02buy19260.100.640520.000000.00000
38522024.12.12 11:02close19260.100.640350.000000.00000-1.706933.80
38532024.12.12 11:02sell19270.100.640350.000000.00000
38542024.12.12 11:02close19270.100.640520.000000.00000-1.706932.10
38552024.12.12 11:02buy19280.100.640520.000000.00000
38562024.12.12 11:02close19280.100.640350.000000.00000-1.706930.40
38572024.12.12 11:02sell19290.100.640350.000000.00000
38582024.12.12 11:02close19290.100.640520.000000.00000-1.706928.70
38592024.12.12 11:02buy19300.100.640520.000000.00000
38602024.12.12 11:02close19300.100.640340.000000.00000-1.806926.90
38612024.12.12 11:02sell19310.100.640350.000000.00000
38622024.12.12 11:07close19310.100.640520.000000.00000-1.706925.20
38632024.12.12 11:07buy19320.100.640520.000000.00000
38642024.12.12 11:07close19320.100.640350.000000.00000-1.706923.50
38652024.12.12 11:07sell19330.100.640350.000000.00000
38662024.12.12 11:07close19330.100.640520.000000.00000-1.706921.80
38672024.12.12 11:07buy19340.100.640520.000000.00000
38682024.12.12 11:07close19340.100.640350.000000.00000-1.706920.10
38692024.12.12 11:07sell19350.100.640350.000000.00000
38702024.12.12 11:07close19350.100.640520.000000.00000-1.706918.40
38712024.12.12 11:07buy19360.100.640520.000000.00000
38722024.12.12 11:07close19360.100.640340.000000.00000-1.806916.60
38732024.12.12 11:07sell19370.100.640350.000000.00000
38742024.12.12 11:07close19370.100.640520.000000.00000-1.706914.90
38752024.12.12 11:07buy19380.100.640520.000000.00000
38762024.12.12 12:48close19380.100.640350.000000.00000-1.706913.20
38772024.12.12 12:48sell19390.100.640350.000000.00000
38782024.12.12 12:48close19390.100.640530.000000.00000-1.806911.40
38792024.12.12 12:48buy19400.100.640520.000000.00000
38802024.12.12 12:53close19400.100.640350.000000.00000-1.706909.70
38812024.12.12 12:53sell19410.100.640350.000000.00000
38822024.12.12 12:53close19410.100.640520.000000.00000-1.706908.00
38832024.12.12 12:53buy19420.100.640520.000000.00000
38842024.12.12 12:53close19420.100.640350.000000.00000-1.706906.30
38852024.12.12 12:53sell19430.100.640350.000000.00000
38862024.12.12 12:53close19430.100.640520.000000.00000-1.706904.60
38872024.12.12 12:53buy19440.100.640530.000000.00000
38882024.12.12 13:00close19440.100.640350.000000.00000-1.806902.80
38892024.12.12 13:00sell19450.100.640350.000000.00000
38902024.12.12 13:01close19450.100.640520.000000.00000-1.706901.10
38912024.12.12 13:01buy19460.100.640520.000000.00000
38922024.12.12 13:01close19460.100.640350.000000.00000-1.706899.40
38932024.12.12 13:05sell19470.100.640350.000000.00000
38942024.12.12 13:05close19470.100.640520.000000.00000-1.706897.70
38952024.12.12 13:05buy19480.100.640520.000000.00000
38962024.12.12 13:05close19480.100.640350.000000.00000-1.706896.00
38972024.12.12 13:05sell19490.100.640350.000000.00000
38982024.12.12 13:05close19490.100.640520.000000.00000-1.706894.30
38992024.12.12 13:05buy19500.100.640520.000000.00000
39002024.12.12 13:05close19500.100.640350.000000.00000-1.706892.60
39012024.12.12 13:05sell19510.100.640350.000000.00000
39022024.12.12 13:05close19510.100.640520.000000.00000-1.706890.90
39032024.12.12 13:05buy19520.100.640520.000000.00000
39042024.12.12 13:05close19520.100.640350.000000.00000-1.706889.20
39052024.12.12 13:06sell19530.100.640350.000000.00000
39062024.12.12 13:06close19530.100.640520.000000.00000-1.706887.50
39072024.12.12 13:06buy19540.100.640520.000000.00000
39082024.12.12 13:06close19540.100.640340.000000.00000-1.806885.70
39092024.12.12 13:06sell19550.100.640350.000000.00000
39102024.12.12 13:06close19550.100.640520.000000.00000-1.706884.00
39112024.12.12 13:06buy19560.100.640530.000000.00000
39122024.12.12 13:10close19560.100.640350.000000.00000-1.806882.20
39132024.12.12 13:10sell19570.100.640340.000000.00000
39142024.12.12 13:20close19570.100.640520.000000.00000-1.806880.40
39152024.12.12 13:20buy19580.100.640520.000000.00000
39162024.12.12 13:20close19580.100.640350.000000.00000-1.706878.70
39172024.12.12 13:20sell19590.100.640350.000000.00000
39182024.12.12 13:20close19590.100.640520.000000.00000-1.706877.00
39192024.12.12 13:20buy19600.100.640520.000000.00000
39202024.12.12 13:20close19600.100.640350.000000.00000-1.706875.30
39212024.12.12 13:20sell19610.100.640350.000000.00000
39222024.12.12 13:20close19610.100.640520.000000.00000-1.706873.60
39232024.12.12 13:20buy19620.100.640520.000000.00000
39242024.12.12 13:20close19620.100.640350.000000.00000-1.706871.90
39252024.12.12 13:20sell19630.100.640350.000000.00000
39262024.12.12 13:20close19630.100.640520.000000.00000-1.706870.20
39272024.12.12 13:20buy19640.100.640520.000000.00000
39282024.12.12 13:20close19640.100.640350.000000.00000-1.706868.50
39292024.12.12 13:20sell19650.100.640350.000000.00000
39302024.12.12 13:20close19650.100.640520.000000.00000-1.706866.80
39312024.12.12 13:20buy19660.100.640520.000000.00000
39322024.12.12 13:20close19660.100.640350.000000.00000-1.706865.10
39332024.12.12 13:20sell19670.100.640350.000000.00000
39342024.12.12 13:20close19670.100.640520.000000.00000-1.706863.40
39352024.12.12 13:21buy19680.100.640520.000000.00000
39362024.12.12 13:21close19680.100.640350.000000.00000-1.706861.70
39372024.12.12 13:43sell19690.100.640350.000000.00000
39382024.12.12 13:43close19690.100.640520.000000.00000-1.706860.00
39392024.12.12 13:43buy19700.100.640520.000000.00000
39402024.12.12 13:43close19700.100.640350.000000.00000-1.706858.30
39412024.12.12 13:43sell19710.100.640350.000000.00000
39422024.12.12 13:43close19710.100.640520.000000.00000-1.706856.60
39432024.12.12 13:43buy19720.100.640530.000000.00000
39442024.12.12 13:48close19720.100.640350.000000.00000-1.806854.80
39452024.12.12 13:48sell19730.100.640350.000000.00000
39462024.12.12 13:49close19730.100.640520.000000.00000-1.706853.10
39472024.12.12 13:49buy19740.100.640520.000000.00000
39482024.12.12 13:49close19740.100.640350.000000.00000-1.706851.40
39492024.12.12 13:49sell19750.100.640350.000000.00000
39502024.12.12 13:50close19750.100.640520.000000.00000-1.706849.70
39512024.12.12 13:50buy19760.100.640530.000000.00000
39522024.12.12 13:51close19760.100.640350.000000.00000-1.806847.90
39532024.12.12 13:51sell19770.100.640340.000000.00000
39542024.12.12 13:51close19770.100.640520.000000.00000-1.806846.10
39552024.12.12 13:51buy19780.100.640520.000000.00000
39562024.12.12 13:51close19780.100.640350.000000.00000-1.706844.40
39572024.12.12 13:51sell19790.100.640350.000000.00000
39582024.12.12 13:51close19790.100.640520.000000.00000-1.706842.70
39592024.12.12 13:51buy19800.100.640530.000000.00000
39602024.12.12 13:52close19800.100.640350.000000.00000-1.806840.90
39612024.12.12 13:52sell19810.100.640340.000000.00000
39622024.12.12 13:55close19810.100.640520.000000.00000-1.806839.10
39632024.12.12 13:55buy19820.100.640530.000000.00000
39642024.12.12 13:56close19820.100.640350.000000.00000-1.806837.30
39652024.12.12 13:56sell19830.100.640350.000000.00000
39662024.12.12 15:51close19830.100.640520.000000.00000-1.706835.60
39672024.12.12 15:51buy19840.100.640520.000000.00000
39682024.12.12 15:51close19840.100.640350.000000.00000-1.706833.90
39692024.12.12 15:51sell19850.100.640350.000000.00000
39702024.12.12 15:51close19850.100.640520.000000.00000-1.706832.20
39712024.12.12 15:51buy19860.100.640520.000000.00000
39722024.12.12 15:51close19860.100.640350.000000.00000-1.706830.50
39732024.12.12 15:51sell19870.100.640350.000000.00000
39742024.12.12 15:51close19870.100.640520.000000.00000-1.706828.80
39752024.12.26 10:00buy19880.100.623790.000000.00000
39762024.12.26 10:01close19880.100.623610.000000.00000-1.806827.00
39772024.12.26 10:01sell19890.100.623600.000000.00000
39782024.12.26 10:01close19890.100.623780.000000.00000-1.806825.20
39792024.12.26 10:02buy19900.100.623780.000000.00000
39802024.12.26 10:02close19900.100.623610.000000.00000-1.706823.50
39812024.12.26 10:02sell19910.100.623610.000000.00000
39822024.12.26 10:02close19910.100.623780.000000.00000-1.706821.80
39832024.12.26 10:02buy19920.100.623780.000000.00000
39842024.12.26 10:02close19920.100.623600.000000.00000-1.806820.00
39852024.12.26 10:02sell19930.100.623610.000000.00000
39862024.12.30 05:07close19930.100.623860.000000.00000-2.506817.50
39872024.12.30 05:07buy19940.100.623870.000000.00000
39882024.12.30 09:13close19940.100.623510.000000.00000-3.606813.90
39892024.12.30 09:13sell19950.100.623510.000000.00000
39902024.12.30 09:13close19950.100.623680.000000.00000-1.706812.20
39912024.12.30 09:13buy19960.100.623680.000000.00000
39922024.12.30 09:13close19960.100.623510.000000.00000-1.706810.50
39932024.12.30 09:13sell19970.100.623510.000000.00000
39942024.12.30 09:13close19970.100.623680.000000.00000-1.706808.80
39952024.12.30 09:13buy19980.100.623680.000000.00000
39962024.12.30 09:13close19980.100.623510.000000.00000-1.706807.10
39972024.12.30 09:13sell19990.100.623510.000000.00000
39982024.12.30 09:13close19990.100.623680.000000.00000-1.706805.40
39992024.12.30 09:13buy20000.100.623680.000000.00000
40002024.12.30 09:13close20000.100.623510.000000.00000-1.706803.70
40012024.12.30 09:13sell20010.100.623510.000000.00000
40022024.12.30 09:13close20010.100.623680.000000.00000-1.706802.00
40032024.12.30 09:14buy20020.100.623680.000000.00000
40042024.12.30 09:14close20020.100.623510.000000.00000-1.706800.30
40052024.12.30 09:14sell20030.100.623510.000000.00000
40062024.12.30 09:14close20030.100.623680.000000.00000-1.706798.60
40072024.12.30 09:14buy20040.100.623680.000000.00000
40082024.12.30 09:14close20040.100.623510.000000.00000-1.706796.90
40092024.12.30 09:14sell20050.100.623510.000000.00000
40102024.12.30 09:14close20050.100.623680.000000.00000-1.706795.20
40112024.12.30 09:14buy20060.100.623680.000000.00000
40122024.12.30 09:14close20060.100.623510.000000.00000-1.706793.50
40132024.12.30 09:15sell20070.100.623510.000000.00000
40142024.12.30 09:15close20070.100.623680.000000.00000-1.706791.80
40152024.12.30 09:15buy20080.100.623680.000000.00000
40162024.12.30 09:15close20080.100.623510.000000.00000-1.706790.10
40172024.12.30 09:15sell20090.100.623510.000000.00000
40182024.12.30 09:15close20090.100.623680.000000.00000-1.706788.40
40192024.12.30 09:15buy20100.100.623680.000000.00000
40202024.12.30 09:15close20100.100.623510.000000.00000-1.706786.70
40212024.12.30 09:15sell20110.100.623510.000000.00000
40222024.12.30 09:15close20110.100.623680.000000.00000-1.706785.00
40232024.12.30 09:15buy20120.100.623680.000000.00000
40242024.12.30 09:15close20120.100.623510.000000.00000-1.706783.30
40252024.12.30 09:15sell20130.100.623510.000000.00000
40262024.12.30 09:15close20130.100.623680.000000.00000-1.706781.60
40272024.12.30 09:16buy20140.100.623680.000000.00000
40282024.12.30 09:16close20140.100.623510.000000.00000-1.706779.90
40292024.12.30 10:11sell20150.100.623400.000000.00000
40302024.12.30 10:11close20150.100.623570.000000.00000-1.706778.20
40312024.12.30 10:11buy20160.100.623570.000000.00000
40322024.12.30 10:11close20160.100.623400.000000.00000-1.706776.50
40332024.12.30 10:11sell20170.100.623400.000000.00000
40342024.12.30 10:11close20170.100.623570.000000.00000-1.706774.80
40352024.12.30 10:11buy20180.100.623580.000000.00000
40362024.12.30 10:12close20180.100.623400.000000.00000-1.806773.00
40372024.12.30 10:12sell20190.100.623390.000000.00000
40382024.12.30 12:48close20190.100.623390.000000.000000.006773.00
40392024.12.30 12:48buy20200.100.623380.000000.00000
40402024.12.30 15:08close20200.100.623210.000000.00000-1.706771.30
40412024.12.30 15:08sell20210.100.623220.000000.00000
40422024.12.30 15:08close20210.100.623390.000000.00000-1.706769.60
40432024.12.30 15:08buy20220.100.623380.000000.00000
40442024.12.30 15:09close20220.100.623210.000000.00000-1.706767.90
40452024.12.30 15:09sell20230.100.623220.000000.00000
40462024.12.30 15:09close20230.100.623390.000000.00000-1.706766.20
40472024.12.30 15:09buy20240.100.623380.000000.00000
40482024.12.30 15:11close20240.100.623210.000000.00000-1.706764.50
40492024.12.30 15:11sell20250.100.623220.000000.00000
40502024.12.30 20:57close20250.100.623390.000000.00000-1.706762.80
40512024.12.30 20:57buy20260.100.623380.000000.00000
40522024.12.30 20:59close20260.100.623210.000000.00000-1.706761.10
40532024.12.30 20:59sell20270.100.623220.000000.00000
40542024.12.31 03:28close20270.100.622750.000000.000004.706765.80
40552024.12.31 03:28buy20280.100.622760.000000.00000
40562024.12.31 03:28close20280.100.622580.000000.00000-1.806764.00
40572024.12.31 03:28sell20290.100.622580.000000.00000
40582024.12.31 03:28close20290.100.622750.000000.00000-1.706762.30
40592024.12.31 03:29buy20300.100.622750.000000.00000
40602024.12.31 03:29close20300.100.622580.000000.00000-1.706760.60
40612024.12.31 03:29sell20310.100.622580.000000.00000
40622024.12.31 03:29close20310.100.622750.000000.00000-1.706758.90
40632024.12.31 03:29buy20320.100.622750.000000.00000
40642024.12.31 03:29close20320.100.622580.000000.00000-1.706757.20
40652024.12.31 03:29sell20330.100.622570.000000.00000
40662024.12.31 03:31close20330.100.622750.000000.00000-1.806755.40
40672024.12.31 03:31buy20340.100.622760.000000.00000
40682024.12.31 03:38close20340.100.622580.000000.00000-1.806753.60
40692024.12.31 03:38sell20350.100.622580.000000.00000
40702024.12.31 03:38close20350.100.622750.000000.00000-1.706751.90
40712024.12.31 03:38buy20360.100.622750.000000.00000
40722024.12.31 03:38close20360.100.622580.000000.00000-1.706750.20
40732024.12.31 04:10sell20370.100.622580.000000.00000
40742024.12.31 04:10close20370.100.622750.000000.00000-1.706748.50
40752024.12.31 04:12buy20380.100.622750.000000.00000
40762024.12.31 04:12close20380.100.622580.000000.00000-1.706746.80
40772024.12.31 04:12sell20390.100.622580.000000.00000
40782024.12.31 04:12close20390.100.622750.000000.00000-1.706745.10
40792024.12.31 04:12buy20400.100.622760.000000.00000
40802024.12.31 04:12close20400.100.622580.000000.00000-1.806743.30
40812024.12.31 04:12sell20410.100.622580.000000.00000
40822024.12.31 04:12close20410.100.622750.000000.00000-1.706741.60
40832024.12.31 04:12buy20420.100.622750.000000.00000
40842024.12.31 04:12close20420.100.622580.000000.00000-1.706739.90
40852024.12.31 04:12sell20430.100.622580.000000.00000
40862024.12.31 04:12close20430.100.622750.000000.00000-1.706738.20
40872024.12.31 04:12buy20440.100.622750.000000.00000
40882024.12.31 04:12close20440.100.622580.000000.00000-1.706736.50
40892024.12.31 04:12sell20450.100.622580.000000.00000
40902024.12.31 04:12close20450.100.622750.000000.00000-1.706734.80
40912024.12.31 04:12buy20460.100.622750.000000.00000
40922024.12.31 04:12close20460.100.622580.000000.00000-1.706733.10
40932024.12.31 04:14sell20470.100.622580.000000.00000
40942024.12.31 04:14close20470.100.622750.000000.00000-1.706731.40
40952024.12.31 04:14buy20480.100.622750.000000.00000
40962024.12.31 04:17close20480.100.622580.000000.00000-1.706729.70
40972024.12.31 04:17sell20490.100.622570.000000.00000
40982024.12.31 04:28close20490.100.622750.000000.00000-1.806727.90
40992024.12.31 04:28buy20500.100.622760.000000.00000
41002024.12.31 04:29close20500.100.622580.000000.00000-1.806726.10
41012024.12.31 04:29sell20510.100.622570.000000.00000
41022024.12.31 04:30close20510.100.622760.000000.00000-1.906724.20
41032024.12.31 04:30buy20520.100.622770.000000.00000
41042024.12.31 04:37close20520.100.622580.000000.00000-1.906722.30
41052024.12.31 04:37sell20530.100.622580.000000.00000
41062024.12.31 04:37close20530.100.622750.000000.00000-1.706720.60
41072024.12.31 04:37buy20540.100.622750.000000.00000
41082024.12.31 04:37close20540.100.622580.000000.00000-1.706718.90
41092024.12.31 04:38sell20550.100.622580.000000.00000
41102024.12.31 04:38close20550.100.622750.000000.00000-1.706717.20
41112024.12.31 04:38buy20560.100.622750.000000.00000
41122024.12.31 04:38close20560.100.622580.000000.00000-1.706715.50
41132024.12.31 04:38sell20570.100.622580.000000.00000
41142024.12.31 04:38close20570.100.622760.000000.00000-1.806713.70
41152024.12.31 04:38buy20580.100.622750.000000.00000
41162024.12.31 04:46close20580.100.622580.000000.00000-1.706712.00
41172024.12.31 04:46sell20590.100.622570.000000.00000
41182024.12.31 04:46close20590.100.622750.000000.00000-1.806710.20
41192024.12.31 04:46buy20600.100.622750.000000.00000
41202024.12.31 04:47close20600.100.622580.000000.00000-1.706708.50
41212024.12.31 04:47sell20610.100.622580.000000.00000
41222024.12.31 04:47close20610.100.622750.000000.00000-1.706706.80
41232025.01.02 07:00buy20620.100.621770.000000.00000
41242025.01.02 07:07close20620.100.621230.000000.00000-5.406701.40
41252025.01.02 07:07sell20630.100.621220.000000.00000
41262025.01.02 07:09close20630.100.621400.000000.00000-1.806699.60
41272025.01.02 07:09buy20640.100.621400.000000.00000
41282025.01.02 07:09close20640.100.621230.000000.00000-1.706697.90
41292025.01.02 07:10sell20650.100.621160.000000.00000
41302025.01.02 07:10close20650.100.621400.000000.00000-2.406695.50
41312025.01.02 07:10buy20660.100.621410.000000.00000
41322025.01.02 07:33close20660.100.621230.000000.00000-1.806693.70
41332025.01.02 07:33sell20670.100.621220.000000.00000
41342025.01.02 07:33close20670.100.621400.000000.00000-1.806691.90
41352025.01.02 07:33buy20680.100.621400.000000.00000
41362025.01.02 07:33close20680.100.621230.000000.00000-1.706690.20
41372025.01.02 08:12sell20690.100.621230.000000.00000
41382025.01.02 08:12close20690.100.621400.000000.00000-1.706688.50
41392025.01.02 08:12buy20700.100.621400.000000.00000
41402025.01.02 08:13close20700.100.621230.000000.00000-1.706686.80
41412025.01.02 08:13sell20710.100.621230.000000.00000
41422025.01.02 08:13close20710.100.621400.000000.00000-1.706685.10
41432025.01.02 08:13buy20720.100.621410.000000.00000
41442025.01.02 08:13close20720.100.621230.000000.00000-1.806683.30
41452025.01.02 08:13sell20730.100.621230.000000.00000
41462025.01.02 08:13close20730.100.621400.000000.00000-1.706681.60
41472025.01.02 08:13buy20740.100.621400.000000.00000
41482025.01.02 08:13close20740.100.621230.000000.00000-1.706679.90
41492025.01.02 08:13sell20750.100.621230.000000.00000
41502025.01.02 08:13close20750.100.621400.000000.00000-1.706678.20
41512025.01.02 08:13buy20760.100.621400.000000.00000
41522025.01.02 08:13close20760.100.621230.000000.00000-1.706676.50
41532025.01.02 08:13sell20770.100.621230.000000.00000
41542025.01.02 08:14close20770.100.621400.000000.00000-1.706674.80
41552025.01.02 08:14buy20780.100.621410.000000.00000
41562025.01.02 08:16close20780.100.621230.000000.00000-1.806673.00
41572025.01.02 08:16sell20790.100.621230.000000.00000
41582025.01.02 08:16close20790.100.621400.000000.00000-1.706671.30
41592025.01.02 08:16buy20800.100.621400.000000.00000
41602025.01.02 08:16close20800.100.621230.000000.00000-1.706669.60
41612025.01.02 08:16sell20810.100.621230.000000.00000
41622025.01.02 08:16close20810.100.621400.000000.00000-1.706667.90
41632025.01.02 08:16buy20820.100.621400.000000.00000
41642025.01.02 08:16close20820.100.621230.000000.00000-1.706666.20
41652025.01.02 08:16sell20830.100.621230.000000.00000
41662025.01.02 08:16close20830.100.621400.000000.00000-1.706664.50
41672025.01.02 08:16buy20840.100.621400.000000.00000
41682025.01.02 08:16close20840.100.621230.000000.00000-1.706662.80
41692025.01.02 08:17sell20850.100.621230.000000.00000
41702025.01.02 08:17close20850.100.621400.000000.00000-1.706661.10
41712025.01.02 08:17buy20860.100.621400.000000.00000
41722025.01.02 08:17close20860.100.621230.000000.00000-1.706659.40
41732025.01.02 08:17sell20870.100.621230.000000.00000
41742025.01.02 08:17close20870.100.621400.000000.00000-1.706657.70
41752025.01.02 08:28buy20880.100.621400.000000.00000
41762025.01.02 08:28close20880.100.621230.000000.00000-1.706656.00
41772025.01.02 08:28sell20890.100.621230.000000.00000
41782025.01.02 08:28close20890.100.621400.000000.00000-1.706654.30
41792025.01.02 08:28buy20900.100.621400.000000.00000
41802025.01.02 08:28close20900.100.621230.000000.00000-1.706652.60
41812025.01.02 08:28sell20910.100.621230.000000.00000
41822025.01.02 08:30close20910.100.621400.000000.00000-1.706650.90
41832025.01.02 08:30buy20920.100.621400.000000.00000
41842025.01.02 08:30close20920.100.621230.000000.00000-1.706649.20
41852025.01.02 08:30sell20930.100.621230.000000.00000
41862025.01.02 08:30close20930.100.621400.000000.00000-1.706647.50
41872025.01.02 08:30buy20940.100.621400.000000.00000
41882025.01.02 08:30close20940.100.621230.000000.00000-1.706645.80
41892025.01.02 08:30sell20950.100.621230.000000.00000
41902025.01.02 08:30close20950.100.621400.000000.00000-1.706644.10
41912025.01.02 08:30buy20960.100.621400.000000.00000
41922025.01.02 08:30close20960.100.621230.000000.00000-1.706642.40
41932025.01.02 08:30sell20970.100.621220.000000.00000
41942025.01.02 08:30close20970.100.621400.000000.00000-1.806640.60
41952025.01.02 08:30buy20980.100.621400.000000.00000
41962025.01.02 08:30close20980.100.621230.000000.00000-1.706638.90
41972025.01.02 08:30sell20990.100.621230.000000.00000
41982025.01.02 08:30close20990.100.621400.000000.00000-1.706637.20
41992025.01.02 08:30buy21000.100.621400.000000.00000
42002025.01.02 08:30close21000.100.621230.000000.00000-1.706635.50
42012025.01.02 08:30sell21010.100.621230.000000.00000
42022025.01.02 08:30close21010.100.621400.000000.00000-1.706633.80
42032025.01.02 08:30buy21020.100.621400.000000.00000
42042025.01.02 08:30close21020.100.621230.000000.00000-1.706632.10
42052025.01.02 08:30sell21030.100.621230.000000.00000
42062025.01.02 08:30close21030.100.621400.000000.00000-1.706630.40
42072025.01.02 08:30buy21040.100.621400.000000.00000
42082025.01.02 08:30close21040.100.621220.000000.00000-1.806628.60
42092025.01.02 08:30sell21050.100.621230.000000.00000
42102025.01.02 08:31close21050.100.621400.000000.00000-1.706626.90
42112025.01.02 08:31buy21060.100.621410.000000.00000
42122025.01.02 08:47close21060.100.621230.000000.00000-1.806625.10
42132025.01.02 08:47sell21070.100.621220.000000.00000
42142025.01.02 08:48close21070.100.621400.000000.00000-1.806623.30
42152025.01.02 08:48buy21080.100.621400.000000.00000
42162025.01.02 08:48close21080.100.621230.000000.00000-1.706621.60
42172025.01.02 08:48sell21090.100.621230.000000.00000
42182025.01.02 08:48close21090.100.621400.000000.00000-1.706619.90
42192025.01.02 08:48buy21100.100.621400.000000.00000
42202025.01.02 08:48close21100.100.621230.000000.00000-1.706618.20
42212025.01.02 08:48sell21110.100.621230.000000.00000
42222025.01.02 08:48close21110.100.621400.000000.00000-1.706616.50
42232025.01.02 08:48buy21120.100.621400.000000.00000
42242025.01.02 08:48close21120.100.621230.000000.00000-1.706614.80
42252025.01.02 08:48sell21130.100.621230.000000.00000
42262025.01.02 08:48close21130.100.621400.000000.00000-1.706613.10
42272025.01.02 08:48buy21140.100.621410.000000.00000
42282025.01.02 08:50close21140.100.621230.000000.00000-1.806611.30
42292025.01.02 08:50sell21150.100.621230.000000.00000
42302025.01.02 08:51close21150.100.621400.000000.00000-1.706609.60
42312025.01.02 08:51buy21160.100.621410.000000.00000
42322025.01.02 08:55close21160.100.621230.000000.00000-1.806607.80
42332025.01.02 08:55sell21170.100.621230.000000.00000
42342025.01.02 08:55close21170.100.621400.000000.00000-1.706606.10
42352025.01.02 08:55buy21180.100.621400.000000.00000
42362025.01.02 08:55close21180.100.621230.000000.00000-1.706604.40
42372025.01.02 08:55sell21190.100.621230.000000.00000
42382025.01.02 08:55close21190.100.621400.000000.00000-1.706602.70
42392025.01.02 08:55buy21200.100.621400.000000.00000
42402025.01.02 08:55close21200.100.621230.000000.00000-1.706601.00
42412025.01.02 08:55sell21210.100.621230.000000.00000
42422025.01.02 08:55close21210.100.621410.000000.00000-1.806599.20
42432025.01.02 08:55buy21220.100.621400.000000.00000
42442025.01.02 08:55close21220.100.621230.000000.00000-1.706597.50
42452025.01.02 08:56sell21230.100.621230.000000.00000
42462025.01.02 08:56close21230.100.621400.000000.00000-1.706595.80
42472025.01.02 08:56buy21240.100.621400.000000.00000
42482025.01.02 08:56close21240.100.621230.000000.00000-1.706594.10
42492025.01.02 08:56sell21250.100.621220.000000.00000
42502025.01.02 08:56close21250.100.621400.000000.00000-1.806592.30
42512025.01.02 08:56buy21260.100.621410.000000.00000
42522025.01.02 09:02close21260.100.621230.000000.00000-1.806590.50
42532025.01.02 09:02sell21270.100.621220.000000.00000
42542025.01.02 09:02close21270.100.621400.000000.00000-1.806588.70
42552025.01.02 09:02buy21280.100.621400.000000.00000
42562025.01.02 09:02close21280.100.621230.000000.00000-1.706587.00
42572025.01.02 09:02sell21290.100.621230.000000.00000
42582025.01.02 09:02close21290.100.621400.000000.00000-1.706585.30
42592025.01.02 09:02buy21300.100.621400.000000.00000
42602025.01.02 09:02close21300.100.621230.000000.00000-1.706583.60
42612025.01.02 09:02sell21310.100.621230.000000.00000
42622025.01.02 09:07close21310.100.621400.000000.00000-1.706581.90
42632025.01.02 09:07buy21320.100.621410.000000.00000
42642025.01.02 09:10close21320.100.621230.000000.00000-1.806580.10
42652025.01.02 09:10sell21330.100.621220.000000.00000
42662025.01.02 09:11close21330.100.621400.000000.00000-1.806578.30
42672025.01.02 09:11buy21340.100.621410.000000.00000
42682025.01.02 09:26close21340.100.621230.000000.00000-1.806576.50
42692025.01.02 09:26sell21350.100.621230.000000.00000
42702025.01.02 09:26close21350.100.621400.000000.00000-1.706574.80
42712025.01.02 10:48buy21360.100.621400.000000.00000
42722025.01.02 10:48close21360.100.621230.000000.00000-1.706573.10
42732025.01.02 10:49sell21370.100.621230.000000.00000
42742025.01.02 10:49close21370.100.621400.000000.00000-1.706571.40
42752025.01.02 10:50buy21380.100.621400.000000.00000
42762025.01.02 10:50close21380.100.621230.000000.00000-1.706569.70
42772025.01.02 10:50sell21390.100.621230.000000.00000
42782025.01.02 10:50close21390.100.621400.000000.00000-1.706568.00
42792025.01.02 10:50buy21400.100.621400.000000.00000
42802025.01.02 10:50close21400.100.621230.000000.00000-1.706566.30
42812025.01.02 10:50sell21410.100.621230.000000.00000
42822025.01.02 10:50close21410.100.621400.000000.00000-1.706564.60
42832025.01.02 10:50buy21420.100.621400.000000.00000
42842025.01.02 10:50close21420.100.621230.000000.00000-1.706562.90
42852025.01.02 10:50sell21430.100.621230.000000.00000
42862025.01.02 10:50close21430.100.621400.000000.00000-1.706561.20
42872025.01.02 10:50buy21440.100.621400.000000.00000
42882025.01.02 10:51close21440.100.621230.000000.00000-1.706559.50
42892025.01.02 10:51sell21450.100.621230.000000.00000
42902025.01.02 10:51close21450.100.621400.000000.00000-1.706557.80
42912025.01.02 10:51buy21460.100.621410.000000.00000
42922025.01.02 10:51close21460.100.621230.000000.00000-1.806556.00
42932025.01.02 10:51sell21470.100.621230.000000.00000
42942025.01.02 10:58close21470.100.621400.000000.00000-1.706554.30
42952025.01.02 10:58buy21480.100.621400.000000.00000
42962025.01.02 10:58close21480.100.621230.000000.00000-1.706552.60
42972025.01.02 10:59sell21490.100.621230.000000.00000
42982025.01.02 10:59close21490.100.621400.000000.00000-1.706550.90
42992025.01.02 10:59buy21500.100.621400.000000.00000
43002025.01.02 10:59close21500.100.621230.000000.00000-1.706549.20
43012025.01.02 10:59sell21510.100.621220.000000.00000
43022025.01.02 10:59close21510.100.621410.000000.00000-1.906547.30
43032025.01.02 11:00buy21520.100.621420.000000.00000
43042025.01.02 11:02close21520.100.621230.000000.00000-1.906545.40
43052025.01.02 11:02sell21530.100.621230.000000.00000
43062025.01.02 11:02close21530.100.621400.000000.00000-1.706543.70
43072025.01.02 11:02buy21540.100.621400.000000.00000
43082025.01.02 11:02close21540.100.621230.000000.00000-1.706542.00
43092025.01.02 11:02sell21550.100.621230.000000.00000
43102025.01.02 11:02close21550.100.621400.000000.00000-1.706540.30
43112025.01.02 11:02buy21560.100.621400.000000.00000
43122025.01.02 11:02close21560.100.621230.000000.00000-1.706538.60
43132025.01.02 11:02sell21570.100.621230.000000.00000
43142025.01.02 11:02close21570.100.621400.000000.00000-1.706536.90
43152025.01.02 11:02buy21580.100.621400.000000.00000
43162025.01.02 11:02close21580.100.621230.000000.00000-1.706535.20
43172025.01.02 11:02sell21590.100.621230.000000.00000
43182025.01.02 11:02close21590.100.621400.000000.00000-1.706533.50
43192025.01.02 11:02buy21600.100.621400.000000.00000
43202025.01.02 11:02close21600.100.621230.000000.00000-1.706531.80
43212025.01.02 11:02sell21610.100.621230.000000.00000
43222025.01.02 11:02close21610.100.621400.000000.00000-1.706530.10
43232025.01.02 11:02buy21620.100.621400.000000.00000
43242025.01.02 11:02close21620.100.621220.000000.00000-1.806528.30
43252025.01.02 11:02sell21630.100.621230.000000.00000
43262025.01.02 11:10close21630.100.621400.000000.00000-1.706526.60
43272025.01.02 11:10buy21640.100.621400.000000.00000
43282025.01.02 11:10close21640.100.621230.000000.00000-1.706524.90
43292025.01.02 11:10sell21650.100.621230.000000.00000
43302025.01.02 11:10close21650.100.621400.000000.00000-1.706523.20
43312025.01.02 11:10buy21660.100.621410.000000.00000
43322025.01.02 11:10close21660.100.621230.000000.00000-1.806521.40
43332025.01.02 11:11sell21670.100.621230.000000.00000
43342025.01.02 11:11close21670.100.621400.000000.00000-1.706519.70
43352025.01.02 11:11buy21680.100.621410.000000.00000
43362025.01.02 12:47close21680.100.621230.000000.00000-1.806517.90
43372025.01.02 12:47sell21690.100.621220.000000.00000
43382025.01.02 12:47close21690.100.621400.000000.00000-1.806516.10
43392025.01.02 12:47buy21700.100.621400.000000.00000
43402025.01.02 12:47close21700.100.621230.000000.00000-1.706514.40
43412025.01.02 12:47sell21710.100.621230.000000.00000
43422025.01.02 12:47close21710.100.621410.000000.00000-1.806512.60
43432025.01.02 12:47buy21720.100.621400.000000.00000
43442025.01.02 12:47close21720.100.621230.000000.00000-1.706510.90
43452025.01.02 12:47sell21730.100.621220.000000.00000
43462025.01.02 13:08close21730.100.621400.000000.00000-1.806509.10
43472025.01.02 13:08buy21740.100.621400.000000.00000
43482025.01.02 13:08close21740.100.621230.000000.00000-1.706507.40
43492025.01.02 13:08sell21750.100.621230.000000.00000
43502025.01.02 13:08close21750.100.621410.000000.00000-1.806505.60
43512025.01.02 13:08buy21760.100.621400.000000.00000
43522025.01.02 13:09close21760.100.621230.000000.00000-1.706503.90
43532025.01.02 13:09sell21770.100.621230.000000.00000
43542025.01.02 13:09close21770.100.621400.000000.00000-1.706502.20
43552025.01.02 13:09buy21780.100.621400.000000.00000
43562025.01.02 13:09close21780.100.621230.000000.00000-1.706500.50
43572025.01.02 13:09sell21790.100.621220.000000.00000
43582025.01.02 13:09close21790.100.621400.000000.00000-1.806498.70
43592025.01.02 13:11buy21800.100.621400.000000.00000
43602025.01.02 13:11close21800.100.621230.000000.00000-1.706497.00
43612025.01.02 13:26sell21810.100.621230.000000.00000
43622025.01.02 13:26close21810.100.621400.000000.00000-1.706495.30
43632025.01.02 13:26buy21820.100.621400.000000.00000
43642025.01.02 13:26close21820.100.621230.000000.00000-1.706493.60
43652025.01.02 13:26sell21830.100.621230.000000.00000
43662025.01.02 13:26close21830.100.621400.000000.00000-1.706491.90
43672025.01.02 13:26buy21840.100.621400.000000.00000
43682025.01.02 13:26close21840.100.621230.000000.00000-1.706490.20
43692025.01.02 13:26sell21850.100.621230.000000.00000
43702025.01.02 13:26close21850.100.621400.000000.00000-1.706488.50
43712025.01.02 13:26buy21860.100.621400.000000.00000
43722025.01.02 13:26close21860.100.621230.000000.00000-1.706486.80
43732025.01.02 13:26sell21870.100.621230.000000.00000
43742025.01.02 13:26close21870.100.621400.000000.00000-1.706485.10
43752025.01.02 13:26buy21880.100.621400.000000.00000
43762025.01.02 13:26close21880.100.621230.000000.00000-1.706483.40
43772025.01.02 13:26sell21890.100.621230.000000.00000
43782025.01.02 13:26close21890.100.621400.000000.00000-1.706481.70
43792025.01.02 13:26buy21900.100.621400.000000.00000
43802025.01.02 13:26close21900.100.621230.000000.00000-1.706480.00
43812025.01.02 13:26sell21910.100.621230.000000.00000
43822025.01.02 13:26close21910.100.621400.000000.00000-1.706478.30
43832025.01.02 13:26buy21920.100.621400.000000.00000
43842025.01.02 13:27close21920.100.621230.000000.00000-1.706476.60
43852025.01.02 13:27sell21930.100.621230.000000.00000
43862025.01.02 13:27close21930.100.621400.000000.00000-1.706474.90
43872025.01.02 13:37buy21940.100.621400.000000.00000
43882025.01.02 13:37close21940.100.621230.000000.00000-1.706473.20
43892025.01.02 13:37sell21950.100.621230.000000.00000
43902025.01.02 13:37close21950.100.621400.000000.00000-1.706471.50
43912025.01.02 13:37buy21960.100.621400.000000.00000
43922025.01.02 13:37close21960.100.621230.000000.00000-1.706469.80
43932025.01.02 13:37sell21970.100.621230.000000.00000
43942025.01.02 13:37close21970.100.621410.000000.00000-1.806468.00
43952025.01.02 13:37buy21980.100.621400.000000.00000
43962025.01.02 13:39close21980.100.621230.000000.00000-1.706466.30
43972025.01.02 13:42sell21990.100.621230.000000.00000
43982025.01.02 13:42close21990.100.621400.000000.00000-1.706464.60
43992025.01.02 13:42buy22000.100.621400.000000.00000
44002025.01.02 13:42close22000.100.621220.000000.00000-1.806462.80
44012025.01.02 13:42sell22010.100.621230.000000.00000
44022025.01.02 13:42close22010.100.621400.000000.00000-1.706461.10
44032025.01.02 13:42buy22020.100.621400.000000.00000
44042025.01.02 13:42close22020.100.621230.000000.00000-1.706459.40
44052025.01.02 13:42sell22030.100.621230.000000.00000
44062025.01.02 13:42close22030.100.621400.000000.00000-1.706457.70
44072025.01.02 13:42buy22040.100.621400.000000.00000
44082025.01.02 13:42close22040.100.621230.000000.00000-1.706456.00
44092025.01.02 13:42sell22050.100.621230.000000.00000
44102025.01.02 13:42close22050.100.621400.000000.00000-1.706454.30
44112025.01.02 13:42buy22060.100.621410.000000.00000
44122025.01.02 13:42close22060.100.621230.000000.00000-1.806452.50
44132025.01.02 13:42sell22070.100.621230.000000.00000
44142025.01.02 13:46close22070.100.621400.000000.00000-1.706450.80
44152025.01.02 13:46buy22080.100.621400.000000.00000
44162025.01.02 14:07close22080.100.621230.000000.00000-1.706449.10
44172025.01.02 14:07sell22090.100.621220.000000.00000
44182025.01.02 14:09close22090.100.621450.000000.00000-2.306446.80
44192025.01.02 14:10buy22100.100.621460.000000.00000
44202025.01.02 14:11close22100.100.621230.000000.00000-2.306444.50
44212025.01.02 14:11sell22110.100.621230.000000.00000
44222025.01.02 14:11close22110.100.621400.000000.00000-1.706442.80
44232025.01.02 14:11buy22120.100.621400.000000.00000
44242025.01.02 14:11close22120.100.621230.000000.00000-1.706441.10
44252025.01.02 14:11sell22130.100.621230.000000.00000
44262025.01.02 14:11close22130.100.621410.000000.00000-1.806439.30
44272025.01.02 14:11buy22140.100.621400.000000.00000
44282025.01.02 14:12close22140.100.621230.000000.00000-1.706437.60
44292025.01.02 14:12sell22150.100.621220.000000.00000
44302025.01.02 14:15close22150.100.621400.000000.00000-1.806435.80
44312025.01.02 14:15buy22160.100.621400.000000.00000
44322025.01.02 14:15close22160.100.621230.000000.00000-1.706434.10
44332025.01.02 14:16sell22170.100.621230.000000.00000
44342025.01.02 14:16close22170.100.621400.000000.00000-1.706432.40
44352025.01.02 14:22buy22180.100.621400.000000.00000
44362025.01.02 14:22close22180.100.621230.000000.00000-1.706430.70
44372025.01.02 14:22sell22190.100.621230.000000.00000
44382025.01.02 14:22close22190.100.621400.000000.00000-1.706429.00
44392025.01.02 14:22buy22200.100.621400.000000.00000
44402025.01.02 14:22close22200.100.621230.000000.00000-1.706427.30
44412025.01.02 14:22sell22210.100.621220.000000.00000
44422025.01.02 14:22close22210.100.621400.000000.00000-1.806425.50
44432025.01.02 14:23buy22220.100.621410.000000.00000
44442025.01.02 14:24close22220.100.621230.000000.00000-1.806423.70
44452025.01.02 14:24sell22230.100.621220.000000.00000
44462025.01.02 14:25close22230.100.621460.000000.00000-2.406421.30
44472025.01.02 14:25buy22240.100.621470.000000.00000
44482025.01.02 14:28close22240.100.621230.000000.00000-2.406418.90
44492025.01.02 14:28sell22250.100.621220.000000.00000
44502025.01.02 14:29close22250.100.621400.000000.00000-1.806417.10
44512025.01.02 14:30buy22260.100.621400.000000.00000
44522025.01.02 14:30close22260.100.621230.000000.00000-1.706415.40
44532025.01.02 14:32sell22270.100.621230.000000.00000
44542025.01.02 14:32close22270.100.621400.000000.00000-1.706413.70
44552025.01.02 14:38buy22280.100.621400.000000.00000
44562025.01.02 14:38close22280.100.621230.000000.00000-1.706412.00
44572025.01.02 14:38sell22290.100.621230.000000.00000
44582025.01.02 14:38close22290.100.621400.000000.00000-1.706410.30
44592025.01.02 14:38buy22300.100.621410.000000.00000
44602025.01.02 14:38close22300.100.621230.000000.00000-1.806408.50
44612025.01.02 14:38sell22310.100.621230.000000.00000
44622025.01.02 14:38close22310.100.621400.000000.00000-1.706406.80
44632025.01.02 14:38buy22320.100.621400.000000.00000
44642025.01.02 14:38close22320.100.621230.000000.00000-1.706405.10
44652025.01.02 14:38sell22330.100.621230.000000.00000
44662025.01.02 14:38close22330.100.621400.000000.00000-1.706403.40
44672025.01.02 14:40buy22340.100.621400.000000.00000
44682025.01.02 14:40close22340.100.621230.000000.00000-1.706401.70
44692025.01.02 14:40sell22350.100.621230.000000.00000
44702025.01.02 14:40close22350.100.621400.000000.00000-1.706400.00
44712025.01.02 15:36buy22360.100.621400.000000.00000
44722025.01.02 15:36close22360.100.621230.000000.00000-1.706398.30
44732025.01.02 15:36sell22370.100.621230.000000.00000
44742025.01.02 15:36close22370.100.621400.000000.00000-1.706396.60
44752025.01.02 15:36buy22380.100.621410.000000.00000
44762025.01.02 15:39close22380.100.621040.000000.00000-3.706392.90
44772025.01.02 15:40sell22390.100.621050.000000.00000
44782025.01.02 15:43close22390.100.621400.000000.00000-3.506389.40
44792025.01.02 15:43buy22400.100.621400.000000.00000
44802025.01.02 15:43close22400.100.621230.000000.00000-1.706387.70
44812025.01.02 15:43sell22410.100.621230.000000.00000
44822025.01.02 15:43close22410.100.621400.000000.00000-1.706386.00
44832025.01.02 15:43buy22420.100.621400.000000.00000
44842025.01.02 15:43close22420.100.621230.000000.00000-1.706384.30
44852025.01.02 15:43sell22430.100.621230.000000.00000
44862025.01.02 15:43close22430.100.621400.000000.00000-1.706382.60
44872025.01.02 15:43buy22440.100.621400.000000.00000
44882025.01.02 15:43close22440.100.621230.000000.00000-1.706380.90
44892025.01.02 15:43sell22450.100.621230.000000.00000
44902025.01.02 15:43close22450.100.621400.000000.00000-1.706379.20
44912025.01.02 15:43buy22460.100.621400.000000.00000
44922025.01.02 15:43close22460.100.621230.000000.00000-1.706377.50
44932025.01.02 15:43sell22470.100.621230.000000.00000
44942025.01.02 15:43close22470.100.621400.000000.00000-1.706375.80
44952025.01.02 15:43buy22480.100.621400.000000.00000
44962025.01.02 15:43close22480.100.621230.000000.00000-1.706374.10
44972025.01.02 15:43sell22490.100.621230.000000.00000
44982025.01.02 15:43close22490.100.621400.000000.00000-1.706372.40
44992025.01.02 15:43buy22500.100.621410.000000.00000
45002025.01.02 15:48close22500.100.621230.000000.00000-1.806370.60
45012025.01.02 15:48sell22510.100.621220.000000.00000
45022025.01.02 15:49close22510.100.621400.000000.00000-1.806368.80
45032025.01.02 15:49buy22520.100.621400.000000.00000
45042025.01.02 15:49close22520.100.621230.000000.00000-1.706367.10
45052025.01.02 15:52sell22530.100.621230.000000.00000
45062025.01.02 15:52close22530.100.621400.000000.00000-1.706365.40
45072025.01.02 15:55buy22540.100.621420.000000.00000
45082025.01.02 16:03close22540.100.621230.000000.00000-1.906363.50
45092025.01.02 16:03sell22550.100.621220.000000.00000
45102025.01.02 16:04close22550.100.621400.000000.00000-1.806361.70
45112025.01.02 16:04buy22560.100.621400.000000.00000
45122025.01.02 16:05close22560.100.621190.000000.00000-2.106359.60
45132025.01.02 16:05sell22570.100.621180.000000.00000
45142025.01.02 16:06close22570.100.621400.000000.00000-2.206357.40
45152025.01.02 16:06buy22580.100.621400.000000.00000
45162025.01.02 16:06close22580.100.621230.000000.00000-1.706355.70
45172025.01.02 16:06sell22590.100.621230.000000.00000
45182025.01.02 16:06close22590.100.621400.000000.00000-1.706354.00
45192025.01.02 16:06buy22600.100.621400.000000.00000
45202025.01.02 16:06close22600.100.621230.000000.00000-1.706352.30
45212025.01.02 16:06sell22610.100.621230.000000.00000
45222025.01.02 16:06close22610.100.621400.000000.00000-1.706350.60
45232025.01.02 16:06buy22620.100.621400.000000.00000
45242025.01.02 16:06close22620.100.621220.000000.00000-1.806348.80
45252025.01.02 16:06sell22630.100.621230.000000.00000
45262025.01.02 16:07close22630.100.621400.000000.00000-1.706347.10
45272025.01.02 16:07buy22640.100.621400.000000.00000
45282025.01.02 16:07close22640.100.621230.000000.00000-1.706345.40
45292025.01.02 16:10sell22650.100.621230.000000.00000
45302025.01.02 16:11close22650.100.621400.000000.00000-1.706343.70
45312025.01.02 16:11buy22660.100.621400.000000.00000
45322025.01.02 16:38close22660.100.621230.000000.00000-1.706342.00
45332025.01.02 16:38sell22670.100.621230.000000.00000
45342025.01.02 16:39close22670.100.621400.000000.00000-1.706340.30
45352025.01.02 16:39buy22680.100.621400.000000.00000
45362025.01.02 16:39close22680.100.621230.000000.00000-1.706338.60
45372025.01.02 16:39sell22690.100.621130.000000.00000
45382025.01.02 16:40close22690.100.621400.000000.00000-2.706335.90
45392025.01.02 16:40buy22700.100.621410.000000.00000
45402025.01.02 16:48close22700.100.621230.000000.00000-1.806334.10
45412025.01.02 16:48sell22710.100.621220.000000.00000
45422025.01.02 16:48close22710.100.621400.000000.00000-1.806332.30
45432025.01.02 16:48buy22720.100.621410.000000.00000
45442025.01.02 16:49close22720.100.621230.000000.00000-1.806330.50
45452025.01.02 16:49sell22730.100.621230.000000.00000
45462025.01.02 16:49close22730.100.621400.000000.00000-1.706328.80
45472025.01.02 16:49buy22740.100.621400.000000.00000
45482025.01.02 16:49close22740.100.621230.000000.00000-1.706327.10
45492025.01.02 16:49sell22750.100.621220.000000.00000
45502025.01.02 16:49close22750.100.621400.000000.00000-1.806325.30
45512025.01.02 16:49buy22760.100.621410.000000.00000
45522025.01.02 16:49close22760.100.621200.000000.00000-2.106323.20
45532025.01.02 16:50sell22770.100.621190.000000.00000
45542025.01.02 16:52close22770.100.621400.000000.00000-2.106321.10
45552025.01.02 16:52buy22780.100.621400.000000.00000
45562025.01.02 16:52close22780.100.621230.000000.00000-1.706319.40
45572025.01.02 16:57sell22790.100.621230.000000.00000
45582025.01.02 16:57close22790.100.621400.000000.00000-1.706317.70
45592025.01.02 17:02buy22800.100.621400.000000.00000
45602025.01.02 17:02close22800.100.621230.000000.00000-1.706316.00
45612025.01.02 17:02sell22810.100.621230.000000.00000
45622025.01.02 17:02close22810.100.621410.000000.00000-1.806314.20
45632025.01.02 17:02buy22820.100.621400.000000.00000
45642025.01.02 17:02close22820.100.621230.000000.00000-1.706312.50
45652025.01.02 17:02sell22830.100.621230.000000.00000
45662025.01.02 17:02close22830.100.621400.000000.00000-1.706310.80
45672025.01.02 17:02buy22840.100.621400.000000.00000
45682025.01.02 17:02close22840.100.621230.000000.00000-1.706309.10
45692025.01.02 17:02sell22850.100.621230.000000.00000
45702025.01.02 17:02close22850.100.621400.000000.00000-1.706307.40
45712025.01.02 17:02buy22860.100.621400.000000.00000
45722025.01.02 17:02close22860.100.621230.000000.00000-1.706305.70
45732025.01.02 17:02sell22870.100.621230.000000.00000
45742025.01.02 17:02close22870.100.621400.000000.00000-1.706304.00
45752025.01.02 17:02buy22880.100.621400.000000.00000
45762025.01.02 17:02close22880.100.621230.000000.00000-1.706302.30
45772025.01.02 17:02sell22890.100.621230.000000.00000
45782025.01.02 17:02close22890.100.621410.000000.00000-1.806300.50
45792025.01.02 17:03buy22900.100.621400.000000.00000
45802025.01.02 17:04close22900.100.621230.000000.00000-1.706298.80
45812025.01.02 17:04sell22910.100.621230.000000.00000
45822025.01.02 17:04close22910.100.621400.000000.00000-1.706297.10
45832025.01.02 17:04buy22920.100.621490.000000.00000
45842025.01.02 17:08close22920.100.621230.000000.00000-2.606294.50
45852025.01.02 17:08sell22930.100.621220.000000.00000
45862025.01.02 17:09close22930.100.621400.000000.00000-1.806292.70
45872025.01.02 17:09buy22940.100.621400.000000.00000
45882025.01.02 17:09close22940.100.621230.000000.00000-1.706291.00
45892025.01.02 17:09sell22950.100.621130.000000.00000
45902025.01.02 17:12close22950.100.621400.000000.00000-2.706288.30
45912025.01.02 17:12buy22960.100.621400.000000.00000
45922025.01.02 17:27close22960.100.621230.000000.00000-1.706286.60
45932025.01.02 17:27sell22970.100.621220.000000.00000
45942025.01.02 17:41close22970.100.621400.000000.00000-1.806284.80
45952025.01.02 17:41buy22980.100.621400.000000.00000
45962025.01.02 17:41close22980.100.621230.000000.00000-1.706283.10
45972025.01.02 17:41sell22990.100.621230.000000.00000
45982025.01.02 17:41close22990.100.621400.000000.00000-1.706281.40
45992025.01.02 17:41buy23000.100.621400.000000.00000
46002025.01.02 17:41close23000.100.621230.000000.00000-1.706279.70
46012025.01.02 17:41sell23010.100.621230.000000.00000
46022025.01.02 17:41close23010.100.621400.000000.00000-1.706278.00
46032025.01.02 17:52buy23020.100.621400.000000.00000
46042025.01.02 17:52close23020.100.621230.000000.00000-1.706276.30
46052025.01.02 17:52sell23030.100.621230.000000.00000
46062025.01.02 17:52close23030.100.621410.000000.00000-1.806274.50
46072025.01.02 17:52buy23040.100.621400.000000.00000
46082025.01.02 17:54close23040.100.620990.000000.00000-4.106270.40
46092025.01.02 17:55sell23050.100.620980.000000.00000
46102025.01.02 19:23close23050.100.621400.000000.00000-4.206266.20
46112025.01.02 19:23buy23060.100.621400.000000.00000
46122025.01.02 19:23close23060.100.621230.000000.00000-1.706264.50
46132025.01.02 19:23sell23070.100.621230.000000.00000
46142025.01.02 19:23close23070.100.621400.000000.00000-1.706262.80
46152025.01.03 02:43buy23080.100.621400.000000.00000
46162025.01.03 02:44close23080.100.621230.000000.00000-1.706261.10
46172025.01.03 02:44sell23090.100.621220.000000.00000
46182025.01.03 02:45close23090.100.621400.000000.00000-1.806259.30
46192025.01.03 02:45buy23100.100.621400.000000.00000
46202025.01.03 02:45close23100.100.621230.000000.00000-1.706257.60
46212025.01.03 02:45sell23110.100.621230.000000.00000
46222025.01.03 02:45close23110.100.621400.000000.00000-1.706255.90
46232025.01.03 02:46buy23120.100.621400.000000.00000
46242025.01.03 02:55close23120.100.621230.000000.00000-1.706254.20
46252025.01.03 02:55sell23130.100.621230.000000.00000
46262025.01.03 02:55close23130.100.621400.000000.00000-1.706252.50
46272025.01.03 02:55buy23140.100.621400.000000.00000
46282025.01.03 02:55close23140.100.621230.000000.00000-1.706250.80
46292025.01.03 02:55sell23150.100.621230.000000.00000
46302025.01.03 02:55close23150.100.621400.000000.00000-1.706249.10
46312025.01.03 02:55buy23160.100.621400.000000.00000
46322025.01.03 02:55close23160.100.621230.000000.00000-1.706247.40
46332025.01.03 02:55sell23170.100.621230.000000.00000
46342025.01.03 02:55close23170.100.621400.000000.00000-1.706245.70
46352025.01.03 02:55buy23180.100.621400.000000.00000
46362025.01.03 02:55close23180.100.621220.000000.00000-1.806243.90
46372025.01.03 02:55sell23190.100.621230.000000.00000
46382025.01.03 02:55close23190.100.621400.000000.00000-1.706242.20
46392025.01.03 02:55buy23200.100.621400.000000.00000
46402025.01.03 02:55close23200.100.621230.000000.00000-1.706240.50
46412025.01.03 02:55sell23210.100.621230.000000.00000
46422025.01.03 02:55close23210.100.621400.000000.00000-1.706238.80
46432025.01.03 02:55buy23220.100.621410.000000.00000
46442025.01.03 02:55close23220.100.621230.000000.00000-1.806237.00
46452025.01.03 02:55sell23230.100.621230.000000.00000
46462025.01.03 02:56close23230.100.621400.000000.00000-1.706235.30
46472025.01.03 02:56buy23240.100.621400.000000.00000
46482025.01.03 03:22close23240.100.621230.000000.00000-1.706233.60
46492025.01.03 03:22sell23250.100.621220.000000.00000
46502025.01.03 04:03close23250.100.621400.000000.00000-1.806231.80
46512025.01.03 04:03buy23260.100.621400.000000.00000
46522025.01.03 04:03close23260.100.621230.000000.00000-1.706230.10
46532025.01.03 04:03sell23270.100.621230.000000.00000
46542025.01.03 04:03close23270.100.621400.000000.00000-1.706228.40
46552025.01.03 04:03buy23280.100.621400.000000.00000
46562025.01.03 04:03close23280.100.621230.000000.00000-1.706226.70
46572025.01.03 04:03sell23290.100.621230.000000.00000
46582025.01.03 04:03close23290.100.621400.000000.00000-1.706225.00
46592025.01.03 04:03buy23300.100.621400.000000.00000
46602025.01.03 04:03close23300.100.621230.000000.00000-1.706223.30
46612025.01.03 04:03sell23310.100.621230.000000.00000
46622025.01.03 04:03close23310.100.621400.000000.00000-1.706221.60
46632025.01.03 04:03buy23320.100.621400.000000.00000
46642025.01.03 04:03close23320.100.621230.000000.00000-1.706219.90
46652025.01.03 04:03sell23330.100.621230.000000.00000
46662025.01.03 04:03close23330.100.621410.000000.00000-1.806218.10
46672025.01.03 04:03buy23340.100.621400.000000.00000
46682025.01.03 04:04close23340.100.621230.000000.00000-1.706216.40
46692025.01.03 04:04sell23350.100.621230.000000.00000
46702025.01.03 04:04close23350.100.621400.000000.00000-1.706214.70
46712025.01.03 04:04buy23360.100.621410.000000.00000
46722025.01.03 04:06close23360.100.621230.000000.00000-1.806212.90
46732025.01.03 04:06sell23370.100.621230.000000.00000
46742025.01.03 04:12close23370.100.621400.000000.00000-1.706211.20
46752025.01.03 04:12buy23380.100.621410.000000.00000
46762025.01.03 04:12close23380.100.621230.000000.00000-1.806209.40
46772025.01.03 04:12sell23390.100.621230.000000.00000
46782025.01.03 04:12close23390.100.621400.000000.00000-1.706207.70
46792025.01.03 04:12buy23400.100.621400.000000.00000
46802025.01.03 04:12close23400.100.621230.000000.00000-1.706206.00
46812025.01.03 04:12sell23410.100.621230.000000.00000
46822025.01.03 04:12close23410.100.621400.000000.00000-1.706204.30
46832025.01.03 04:12buy23420.100.621400.000000.00000
46842025.01.03 04:12close23420.100.621230.000000.00000-1.706202.60
46852025.01.03 04:14sell23430.100.621230.000000.00000
46862025.01.03 04:14close23430.100.621400.000000.00000-1.706200.90
46872025.01.03 04:16buy23440.100.621400.000000.00000
46882025.01.03 04:22close23440.100.621230.000000.00000-1.706199.20
46892025.01.03 04:22sell23450.100.621230.000000.00000
46902025.01.03 04:22close23450.100.621400.000000.00000-1.706197.50
46912025.01.03 04:22buy23460.100.621400.000000.00000
46922025.01.03 04:22close23460.100.621230.000000.00000-1.706195.80
46932025.01.03 04:22sell23470.100.621230.000000.00000
46942025.01.03 04:22close23470.100.621400.000000.00000-1.706194.10
46952025.01.03 04:22buy23480.100.621400.000000.00000
46962025.01.03 04:22close23480.100.621230.000000.00000-1.706192.40
46972025.01.03 04:22sell23490.100.621230.000000.00000
46982025.01.03 04:22close23490.100.621400.000000.00000-1.706190.70
46992025.01.03 04:22buy23500.100.621410.000000.00000
47002025.01.03 04:22close23500.100.621230.000000.00000-1.806188.90
47012025.01.03 04:22sell23510.100.621220.000000.00000
47022025.01.03 04:24close23510.100.621420.000000.00000-2.006186.90
47032025.01.03 04:25buy23520.100.621430.000000.00000
47042025.01.03 04:48close23520.100.621230.000000.00000-2.006184.90
47052025.01.03 04:48sell23530.100.621220.000000.00000
47062025.01.03 04:49close23530.100.621400.000000.00000-1.806183.10
47072025.01.03 04:49buy23540.100.621400.000000.00000
47082025.01.03 04:49close23540.100.621230.000000.00000-1.706181.40
47092025.01.03 04:49sell23550.100.621230.000000.00000
47102025.01.03 04:50close23550.100.621400.000000.00000-1.706179.70
47112025.01.03 04:50buy23560.100.621410.000000.00000
47122025.01.03 04:50close23560.100.621230.000000.00000-1.806177.90
47132025.01.03 04:50sell23570.100.621230.000000.00000
47142025.01.03 04:50close23570.100.621400.000000.00000-1.706176.20
47152025.01.03 04:50buy23580.100.621400.000000.00000
47162025.01.03 04:50close23580.100.621230.000000.00000-1.706174.50
47172025.01.03 04:50sell23590.100.621230.000000.00000
47182025.01.03 04:50close23590.100.621400.000000.00000-1.706172.80
47192025.01.03 04:50buy23600.100.621400.000000.00000
47202025.01.03 04:50close23600.100.621230.000000.00000-1.706171.10
47212025.01.03 04:50sell23610.100.621230.000000.00000
47222025.01.03 04:50close23610.100.621400.000000.00000-1.706169.40
47232025.01.03 04:50buy23620.100.621400.000000.00000
47242025.01.03 04:50close23620.100.621230.000000.00000-1.706167.70
47252025.01.03 04:50sell23630.100.621230.000000.00000
47262025.01.03 04:50close23630.100.621400.000000.00000-1.706166.00
47272025.01.03 04:50buy23640.100.621400.000000.00000
47282025.01.03 04:50close23640.100.621230.000000.00000-1.706164.30
47292025.01.03 04:50sell23650.100.621230.000000.00000
47302025.01.03 04:50close23650.100.621400.000000.00000-1.706162.60
47312025.01.03 04:50buy23660.100.621400.000000.00000
47322025.01.03 04:50close23660.100.621230.000000.00000-1.706160.90
47332025.01.03 04:50sell23670.100.621230.000000.00000
47342025.01.03 04:50close23670.100.621400.000000.00000-1.706159.20
47352025.01.03 04:50buy23680.100.621410.000000.00000
47362025.01.03 04:51close23680.100.621230.000000.00000-1.806157.40
47372025.01.03 04:51sell23690.100.621230.000000.00000
47382025.01.03 04:58close23690.100.621400.000000.00000-1.706155.70
47392025.01.03 04:58buy23700.100.621400.000000.00000
47402025.01.03 04:58close23700.100.621230.000000.00000-1.706154.00
47412025.01.03 04:58sell23710.100.621230.000000.00000
47422025.01.03 04:58close23710.100.621400.000000.00000-1.706152.30
47432025.01.03 04:58buy23720.100.621410.000000.00000
47442025.01.03 04:58close23720.100.621230.000000.00000-1.806150.50
47452025.01.03 04:58sell23730.100.621230.000000.00000
47462025.01.03 04:58close23730.100.621400.000000.00000-1.706148.80
47472025.01.03 04:58buy23740.100.621400.000000.00000
47482025.01.03 04:58close23740.100.621230.000000.00000-1.706147.10
47492025.01.03 04:58sell23750.100.621230.000000.00000
47502025.01.03 04:58close23750.100.621400.000000.00000-1.706145.40
47512025.01.03 04:58buy23760.100.621400.000000.00000
47522025.01.03 04:58close23760.100.621230.000000.00000-1.706143.70
47532025.01.03 04:58sell23770.100.621230.000000.00000
47542025.01.03 04:58close23770.100.621400.000000.00000-1.706142.00
47552025.01.03 04:58buy23780.100.621400.000000.00000
47562025.01.03 04:58close23780.100.621230.000000.00000-1.706140.30
47572025.01.03 04:58sell23790.100.621230.000000.00000
47582025.01.03 04:58close23790.100.621400.000000.00000-1.706138.60
47592025.01.03 04:58buy23800.100.621400.000000.00000
47602025.01.03 04:58close23800.100.621230.000000.00000-1.706136.90
47612025.01.03 04:58sell23810.100.621230.000000.00000
47622025.01.03 04:58close23810.100.621400.000000.00000-1.706135.20
47632025.01.03 04:59buy23820.100.621400.000000.00000
47642025.01.03 04:59close23820.100.621230.000000.00000-1.706133.50
47652025.01.03 04:59sell23830.100.621230.000000.00000
47662025.01.03 04:59close23830.100.621400.000000.00000-1.706131.80
47672025.01.03 04:59buy23840.100.621400.000000.00000
47682025.01.03 04:59close23840.100.621230.000000.00000-1.706130.10
47692025.01.03 04:59sell23850.100.621230.000000.00000
47702025.01.03 04:59close23850.100.621400.000000.00000-1.706128.40
47712025.01.03 04:59buy23860.100.621400.000000.00000
47722025.01.03 04:59close23860.100.621230.000000.00000-1.706126.70
47732025.01.03 04:59sell23870.100.621230.000000.00000
47742025.01.03 04:59close23870.100.621400.000000.00000-1.706125.00
47752025.01.03 05:00buy23880.100.621400.000000.00000
47762025.01.03 05:00close23880.100.621230.000000.00000-1.706123.30
47772025.01.03 05:02sell23890.100.621230.000000.00000
47782025.01.03 05:02close23890.100.621400.000000.00000-1.706121.60
47792025.01.03 05:02buy23900.100.621400.000000.00000
47802025.01.03 05:02close23900.100.621230.000000.00000-1.706119.90
47812025.01.03 05:02sell23910.100.621220.000000.00000
47822025.01.03 05:05close23910.100.621400.000000.00000-1.806118.10
47832025.01.03 05:05buy23920.100.621410.000000.00000
47842025.01.03 05:09close23920.100.621210.000000.00000-2.006116.10
47852025.01.03 05:10sell23930.100.621200.000000.00000
47862025.01.03 05:12close23930.100.621400.000000.00000-2.006114.10
47872025.01.03 05:12buy23940.100.621410.000000.00000
47882025.01.03 05:22close23940.100.621230.000000.00000-1.806112.30
47892025.01.03 05:22sell23950.100.621230.000000.00000
47902025.01.03 05:22close23950.100.621400.000000.00000-1.706110.60
47912025.01.03 05:22buy23960.100.621400.000000.00000
47922025.01.03 05:22close23960.100.621230.000000.00000-1.706108.90
47932025.01.03 05:23sell23970.100.621230.000000.00000
47942025.01.03 05:24close23970.100.621430.000000.00000-2.006106.90
47952025.01.03 05:25buy23980.100.621420.000000.00000
47962025.01.03 05:28close23980.100.621230.000000.00000-1.906105.00
47972025.01.03 05:28sell23990.100.621230.000000.00000
47982025.01.03 05:29close23990.100.621400.000000.00000-1.706103.30
47992025.01.03 05:29buy24000.100.621400.000000.00000
48002025.01.03 05:29close24000.100.621230.000000.00000-1.706101.60
48012025.01.03 05:30sell24010.100.621190.000000.00000
48022025.01.03 06:01close24010.100.621400.000000.00000-2.106099.50
48032025.01.03 06:01buy24020.100.621410.000000.00000
48042025.01.03 06:01close24020.100.621230.000000.00000-1.806097.70
48052025.01.03 06:02sell24030.100.621230.000000.00000
48062025.01.03 06:02close24030.100.621400.000000.00000-1.706096.00
48072025.01.03 06:02buy24040.100.621400.000000.00000
48082025.01.03 06:06close24040.100.621230.000000.00000-1.706094.30
48092025.01.03 06:06sell24050.100.621220.000000.00000
48102025.01.03 06:06close24050.100.621400.000000.00000-1.806092.50
48112025.01.03 06:06buy24060.100.621400.000000.00000
48122025.01.03 06:06close24060.100.621230.000000.00000-1.706090.80
48132025.01.03 06:07sell24070.100.621230.000000.00000
48142025.01.03 06:07close24070.100.621410.000000.00000-1.806089.00
48152025.01.03 06:07buy24080.100.621400.000000.00000
48162025.01.03 06:07close24080.100.621230.000000.00000-1.706087.30
48172025.01.03 06:07sell24090.100.621220.000000.00000
48182025.01.03 06:09close24090.100.621460.000000.00000-2.406084.90
48192025.01.03 06:10buy24100.100.621450.000000.00000
48202025.01.03 06:10close24100.100.621230.000000.00000-2.206082.70
48212025.01.03 06:11sell24110.100.621230.000000.00000
48222025.01.03 06:11close24110.100.621400.000000.00000-1.706081.00
48232025.01.03 06:11buy24120.100.621400.000000.00000
48242025.01.03 06:16close24120.100.621230.000000.00000-1.706079.30
48252025.01.03 06:16sell24130.100.621230.000000.00000
48262025.01.03 06:16close24130.100.621400.000000.00000-1.706077.60
48272025.01.03 06:16buy24140.100.621400.000000.00000
48282025.01.03 06:16close24140.100.621230.000000.00000-1.706075.90
48292025.01.03 06:16sell24150.100.621230.000000.00000
48302025.01.03 06:17close24150.100.621400.000000.00000-1.706074.20
48312025.01.03 06:17buy24160.100.621400.000000.00000
48322025.01.03 06:17close24160.100.621230.000000.00000-1.706072.50
48332025.01.03 06:17sell24170.100.621220.000000.00000
48342025.01.03 06:47close24170.100.621400.000000.00000-1.806070.70
48352025.01.03 06:47buy24180.100.621410.000000.00000
48362025.01.03 09:17close24180.100.621220.000000.00000-1.906068.80
48372025.01.03 09:17sell24190.100.621210.000000.00000
48382025.01.03 09:35close24190.100.621400.000000.00000-1.906066.90
48392025.01.03 09:37buy24200.100.621400.000000.00000
48402025.01.03 09:37close24200.100.621230.000000.00000-1.706065.20
48412025.01.03 09:37sell24210.100.621230.000000.00000
48422025.01.03 09:37close24210.100.621400.000000.00000-1.706063.50
48432025.01.03 09:37buy24220.100.621400.000000.00000
48442025.01.03 09:37close24220.100.621230.000000.00000-1.706061.80
48452025.01.03 09:37sell24230.100.621230.000000.00000
48462025.01.03 09:37close24230.100.621400.000000.00000-1.706060.10
48472025.01.03 09:37buy24240.100.621410.000000.00000
48482025.01.03 09:37close24240.100.621230.000000.00000-1.806058.30
48492025.01.03 09:37sell24250.100.621220.000000.00000
48502025.01.03 10:00close24250.100.621400.000000.00000-1.806056.50
48512025.01.03 10:00buy24260.100.621410.000000.00000
48522025.01.03 10:08close24260.100.621230.000000.00000-1.806054.70
48532025.01.03 10:08sell24270.100.621220.000000.00000
48542025.01.03 10:12close24270.100.621400.000000.00000-1.806052.90
48552025.01.03 10:12buy24280.100.621400.000000.00000
48562025.01.03 10:12close24280.100.621230.000000.00000-1.706051.20
48572025.01.03 10:12sell24290.100.621230.000000.00000
48582025.01.03 10:12close24290.100.621400.000000.00000-1.706049.50
48592025.01.03 10:12buy24300.100.621400.000000.00000
48602025.01.03 10:13close24300.100.621230.000000.00000-1.706047.80
48612025.01.03 10:14sell24310.100.621220.000000.00000
48622025.01.03 10:15close24310.100.621400.000000.00000-1.806046.00
48632025.01.03 10:15buy24320.100.621400.000000.00000
48642025.01.03 10:15close24320.100.621230.000000.00000-1.706044.30
48652025.01.03 10:15sell24330.100.621220.000000.00000
48662025.01.03 10:16close24330.100.621400.000000.00000-1.806042.50
48672025.01.03 10:16buy24340.100.621400.000000.00000
48682025.01.03 10:16close24340.100.621230.000000.00000-1.706040.80
48692025.01.03 10:16sell24350.100.621230.000000.00000
48702025.01.03 10:16close24350.100.621400.000000.00000-1.706039.10
48712025.01.03 10:16buy24360.100.621400.000000.00000
48722025.01.03 10:16close24360.100.621230.000000.00000-1.706037.40
48732025.01.03 10:16sell24370.100.621230.000000.00000
48742025.01.03 10:16close24370.100.621400.000000.00000-1.706035.70
48752025.01.03 10:16buy24380.100.621400.000000.00000
48762025.01.03 10:16close24380.100.621230.000000.00000-1.706034.00
48772025.01.03 10:16sell24390.100.621230.000000.00000
48782025.01.03 10:16close24390.100.621400.000000.00000-1.706032.30
48792025.01.03 10:16buy24400.100.621400.000000.00000
48802025.01.03 10:16close24400.100.621230.000000.00000-1.706030.60
48812025.01.03 10:16sell24410.100.621230.000000.00000
48822025.01.03 10:16close24410.100.621400.000000.00000-1.706028.90
48832025.01.03 10:16buy24420.100.621410.000000.00000
48842025.01.03 10:17close24420.100.621230.000000.00000-1.806027.10
48852025.01.03 10:17sell24430.100.621230.000000.00000
48862025.01.03 10:17close24430.100.621400.000000.00000-1.706025.40
48872025.01.03 10:17buy24440.100.621410.000000.00000
48882025.01.03 10:18close24440.100.621230.000000.00000-1.806023.60
48892025.01.03 10:18sell24450.100.621220.000000.00000
48902025.01.03 10:19close24450.100.621400.000000.00000-1.806021.80
48912025.01.03 10:19buy24460.100.621410.000000.00000
48922025.01.03 10:19close24460.100.621230.000000.00000-1.806020.00
48932025.01.03 10:20sell24470.100.621220.000000.00000
48942025.01.03 10:20close24470.100.621400.000000.00000-1.806018.20
48952025.01.03 10:20buy24480.100.621400.000000.00000
48962025.01.03 10:20close24480.100.621230.000000.00000-1.706016.50
48972025.01.03 10:20sell24490.100.621220.000000.00000
48982025.01.03 11:04close24490.100.621400.000000.00000-1.806014.70
48992025.01.03 11:04buy24500.100.621410.000000.00000
49002025.01.03 11:04close24500.100.621230.000000.00000-1.806012.90
49012025.01.03 11:04sell24510.100.621230.000000.00000
49022025.01.03 11:04close24510.100.621400.000000.00000-1.706011.20
49032025.01.03 11:04buy24520.100.621410.000000.00000
49042025.01.03 11:04close24520.100.621230.000000.00000-1.806009.40
49052025.01.03 11:04sell24530.100.621220.000000.00000
49062025.01.03 11:04close24530.100.621410.000000.00000-1.906007.50
49072025.01.03 11:05buy24540.100.621400.000000.00000
49082025.01.03 11:05close24540.100.621230.000000.00000-1.706005.80
49092025.01.03 11:05sell24550.100.621230.000000.00000
49102025.01.03 11:05close24550.100.621400.000000.00000-1.706004.10
49112025.01.03 11:05buy24560.100.621410.000000.00000
49122025.01.03 11:06close24560.100.621230.000000.00000-1.806002.30
49132025.01.03 11:06sell24570.100.621220.000000.00000
49142025.01.03 11:07close24570.100.621400.000000.00000-1.806000.50
49152025.01.03 11:07buy24580.100.621410.000000.00000
49162025.01.03 11:07close24580.100.621230.000000.00000-1.805998.70
49172025.01.03 11:07sell24590.100.621220.000000.00000
49182025.01.03 11:08close24590.100.621400.000000.00000-1.805996.90
49192025.01.03 11:08buy24600.100.621410.000000.00000
49202025.01.03 11:47close24600.100.621230.000000.00000-1.805995.10
49212025.01.03 11:47sell24610.100.621220.000000.00000
49222025.01.03 11:47close24610.100.621400.000000.00000-1.805993.30
49232025.01.03 11:47buy24620.100.621400.000000.00000
49242025.01.03 11:47close24620.100.621230.000000.00000-1.705991.60
49252025.01.03 11:47sell24630.100.621230.000000.00000
49262025.01.03 11:47close24630.100.621400.000000.00000-1.705989.90
49272025.01.03 11:47buy24640.100.621400.000000.00000
49282025.01.03 11:47close24640.100.621220.000000.00000-1.805988.10
49292025.01.03 11:48sell24650.100.621210.000000.00000
49302025.01.03 11:48close24650.100.621400.000000.00000-1.905986.20
49312025.01.03 11:48buy24660.100.621400.000000.00000
49322025.01.03 11:48close24660.100.621230.000000.00000-1.705984.50
49332025.01.03 11:48sell24670.100.621230.000000.00000
49342025.01.03 11:48close24670.100.621400.000000.00000-1.705982.80
49352025.01.03 11:48buy24680.100.621410.000000.00000
49362025.01.03 11:50close24680.100.621230.000000.00000-1.805981.00
49372025.01.03 11:50sell24690.100.621220.000000.00000
49382025.01.03 11:53close24690.100.621400.000000.00000-1.805979.20
49392025.01.03 11:53buy24700.100.621400.000000.00000
49402025.01.03 11:53close24700.100.621220.000000.00000-1.805977.40
49412025.01.03 11:53sell24710.100.621230.000000.00000
49422025.01.03 11:54close24710.100.621400.000000.00000-1.705975.70
49432025.01.03 11:54buy24720.100.621400.000000.00000
49442025.01.03 11:54close24720.100.621230.000000.00000-1.705974.00
49452025.01.03 11:54sell24730.100.621230.000000.00000
49462025.01.03 11:54close24730.100.621400.000000.00000-1.705972.30
49472025.01.03 11:54buy24740.100.621400.000000.00000
49482025.01.03 11:54close24740.100.621230.000000.00000-1.705970.60
49492025.01.03 11:54sell24750.100.621220.000000.00000
49502025.01.03 11:56close24750.100.621400.000000.00000-1.805968.80
49512025.01.03 11:56buy24760.100.621410.000000.00000
49522025.01.03 11:57close24760.100.621230.000000.00000-1.805967.00
49532025.01.03 11:57sell24770.100.621220.000000.00000
49542025.01.03 11:57close24770.100.621400.000000.00000-1.805965.20
49552025.01.03 11:57buy24780.100.621400.000000.00000
49562025.01.03 11:57close24780.100.621230.000000.00000-1.705963.50
49572025.01.03 11:57sell24790.100.621230.000000.00000
49582025.01.03 11:58close24790.100.621420.000000.00000-1.905961.60
49592025.01.03 11:58buy24800.100.621410.000000.00000
49602025.01.03 11:58close24800.100.621230.000000.00000-1.805959.80
49612025.01.03 11:58sell24810.100.621230.000000.00000
49622025.01.03 11:58close24810.100.621410.000000.00000-1.805958.00
49632025.01.03 11:58buy24820.100.621420.000000.00000
49642025.01.03 12:05close24820.100.621230.000000.00000-1.905956.10
49652025.01.03 12:05sell24830.100.621230.000000.00000
49662025.01.03 12:05close24830.100.621410.000000.00000-1.805954.30
49672025.01.03 12:05buy24840.100.621400.000000.00000
49682025.01.03 12:10close24840.100.621230.000000.00000-1.705952.60
49692025.01.03 12:10sell24850.100.621230.000000.00000
49702025.01.03 12:10close24850.100.621400.000000.00000-1.705950.90
49712025.01.03 12:10buy24860.100.621400.000000.00000
49722025.01.03 12:10close24860.100.621230.000000.00000-1.705949.20
49732025.01.03 12:10sell24870.100.621230.000000.00000
49742025.01.03 12:10close24870.100.621400.000000.00000-1.705947.50
49752025.01.03 12:10buy24880.100.621400.000000.00000
49762025.01.03 12:10close24880.100.621230.000000.00000-1.705945.80
49772025.01.03 12:10sell24890.100.621220.000000.00000
49782025.01.03 12:10close24890.100.621400.000000.00000-1.805944.00
49792025.01.03 12:10buy24900.100.621410.000000.00000
49802025.01.03 12:23close24900.100.621230.000000.00000-1.805942.20
49812025.01.03 12:24sell24910.100.621230.000000.00000
49822025.01.03 12:28close24910.100.621400.000000.00000-1.705940.50
49832025.01.03 12:28buy24920.100.621410.000000.00000
49842025.01.03 12:30close24920.100.621230.000000.00000-1.805938.70
49852025.01.03 12:30sell24930.100.621220.000000.00000
49862025.01.03 12:30close24930.100.621400.000000.00000-1.805936.90
49872025.01.03 12:30buy24940.100.621400.000000.00000
49882025.01.03 12:30close24940.100.621230.000000.00000-1.705935.20
49892025.01.03 12:30sell24950.100.621230.000000.00000
49902025.01.03 12:30close24950.100.621400.000000.00000-1.705933.50
49912025.01.03 12:30buy24960.100.621410.000000.00000
49922025.01.03 12:31close24960.100.621230.000000.00000-1.805931.70
49932025.01.03 12:31sell24970.100.621220.000000.00000
49942025.01.03 12:31close24970.100.621400.000000.00000-1.805929.90
49952025.01.03 12:32buy24980.100.621440.000000.00000
49962025.01.03 16:51close24980.100.621230.000000.00000-2.105927.80
49972025.01.03 16:51sell24990.100.621220.000000.00000
49982025.01.03 16:51close24990.100.621400.000000.00000-1.805926.00
49992025.01.03 16:51buy25000.100.621400.000000.00000
50002025.01.03 17:00close25000.100.621230.000000.00000-1.705924.30
50012025.01.03 17:00sell25010.100.621220.000000.00000
50022025.01.03 17:00close25010.100.621400.000000.00000-1.805922.50
50032025.01.03 17:00buy25020.100.621410.000000.00000
50042025.01.03 17:01close25020.100.621230.000000.00000-1.805920.70
50052025.01.03 17:01sell25030.100.621210.000000.00000
50062025.01.03 17:01close25030.100.621400.000000.00000-1.905918.80
50072025.01.03 17:01buy25040.100.621400.000000.00000
50082025.01.03 17:01close25040.100.621230.000000.00000-1.705917.10
50092025.01.03 17:01sell25050.100.621220.000000.00000
50102025.01.03 17:05close25050.100.621400.000000.00000-1.805915.30
50112025.01.03 17:05buy25060.100.621410.000000.00000
50122025.01.03 17:08close25060.100.621230.000000.00000-1.805913.50
50132025.01.03 17:08sell25070.100.621220.000000.00000
50142025.01.03 19:04close25070.100.621400.000000.00000-1.805911.70
50152025.01.03 19:05buy25080.100.621410.000000.00000
50162025.01.03 19:36close25080.100.621230.000000.00000-1.805909.90
50172025.01.03 19:36sell25090.100.621230.000000.00000
50182025.01.03 19:39close25090.100.621400.000000.00000-1.705908.20
50192025.01.03 19:39buy25100.100.621410.000000.00000
50202025.01.03 19:45close25100.100.621230.000000.00000-1.805906.40
50212025.01.03 19:45sell25110.100.621230.000000.00000
50222025.01.03 19:45close25110.100.621400.000000.00000-1.705904.70
50232025.01.03 19:45buy25120.100.621410.000000.00000
50242025.01.03 19:47close25120.100.621230.000000.00000-1.805902.90
50252025.01.03 19:47sell25130.100.621220.000000.00000
50262025.01.03 19:50close25130.100.621400.000000.00000-1.805901.10
50272025.01.03 19:50buy25140.100.621420.000000.00000
50282025.01.03 19:50close25140.100.621230.000000.00000-1.905899.20
50292025.01.03 19:50sell25150.100.621220.000000.00000
50302025.01.03 19:51close25150.100.621400.000000.00000-1.805897.40
50312025.01.03 19:51buy25160.100.621410.000000.00000
50322025.01.03 19:51close25160.100.621230.000000.00000-1.805895.60
50332025.01.03 19:51sell25170.100.621230.000000.00000
50342025.01.03 19:51close25170.100.621400.000000.00000-1.705893.90
50352025.01.03 19:51buy25180.100.621400.000000.00000
50362025.01.03 19:51close25180.100.621230.000000.00000-1.705892.20
50372025.01.03 19:51sell25190.100.621220.000000.00000
50382025.01.03 20:21close25190.100.621400.000000.00000-1.805890.40
50392025.01.03 20:21buy25200.100.621410.000000.00000
50402025.01.03 20:21close25200.100.621230.000000.00000-1.805888.60
50412025.01.03 20:22sell25210.100.621230.000000.00000
50422025.01.03 20:25close25210.100.621400.000000.00000-1.705886.90
50432025.01.03 20:25buy25220.100.621410.000000.00000
50442025.01.03 20:48close25220.100.621230.000000.00000-1.805885.10
50452025.01.03 20:49sell25230.100.621230.000000.00000
50462025.01.03 20:49close25230.100.621400.000000.00000-1.705883.40
50472025.01.03 20:49buy25240.100.621410.000000.00000
50482025.01.03 20:50close25240.100.621230.000000.00000-1.805881.60
50492025.01.03 20:50sell25250.100.621230.000000.00000
50502025.01.03 20:50close25250.100.621400.000000.00000-1.705879.90
50512025.01.03 20:50buy25260.100.621410.000000.00000
50522025.01.03 20:50close25260.100.621230.000000.00000-1.805878.10
50532025.01.03 20:50sell25270.100.621230.000000.00000
50542025.01.03 20:50close25270.100.621400.000000.00000-1.705876.40
50552025.01.03 20:50buy25280.100.621400.000000.00000
50562025.01.03 20:50close25280.100.621230.000000.00000-1.705874.70
50572025.01.03 20:50sell25290.100.621230.000000.00000
50582025.01.03 20:50close25290.100.621400.000000.00000-1.705873.00
50592025.01.03 20:51buy25300.100.621400.000000.00000
50602025.01.03 20:51close25300.100.621230.000000.00000-1.705871.30
50612025.01.03 20:51sell25310.100.621230.000000.00000
50622025.01.03 20:51close25310.100.621400.000000.00000-1.705869.60
50632025.01.03 20:51buy25320.100.621400.000000.00000
50642025.01.03 20:51close25320.100.621230.000000.00000-1.705867.90
50652025.01.03 20:51sell25330.100.621230.000000.00000
50662025.01.03 20:51close25330.100.621400.000000.00000-1.705866.20
50672025.01.03 20:59buy25340.100.621400.000000.00000
50682025.01.03 20:59close25340.100.621230.000000.00000-1.705864.50
50692025.01.03 21:00sell25350.100.621230.000000.00000
50702025.01.03 21:00close25350.100.621400.000000.00000-1.705862.80
50712025.01.03 21:03buy25360.100.621400.000000.00000
50722025.01.03 21:03close25360.100.621230.000000.00000-1.705861.10
50732025.01.03 21:04sell25370.100.621230.000000.00000
50742025.01.03 21:04close25370.100.621400.000000.00000-1.705859.40
50752025.01.03 21:04buy25380.100.621400.000000.00000
50762025.01.03 21:05close25380.100.621230.000000.00000-1.705857.70
50772025.01.03 21:05sell25390.100.621230.000000.00000
50782025.01.03 21:05close25390.100.621400.000000.00000-1.705856.00
50792025.01.03 21:05buy25400.100.621400.000000.00000
50802025.01.03 21:05close25400.100.621230.000000.00000-1.705854.30
50812025.01.03 21:05sell25410.100.621230.000000.00000
50822025.01.03 21:05close25410.100.621400.000000.00000-1.705852.60
50832025.01.03 21:05buy25420.100.621400.000000.00000
50842025.01.03 21:05close25420.100.621230.000000.00000-1.705850.90
50852025.01.03 21:05sell25430.100.621230.000000.00000
50862025.01.03 21:05close25430.100.621400.000000.00000-1.705849.20
50872025.01.03 21:05buy25440.100.621400.000000.00000
50882025.01.06 00:02close25440.100.620780.000000.00000-6.205843.00
50892025.01.06 00:06sell25450.100.620980.000000.00000
50902025.01.06 00:36close25450.100.621410.000000.00000-4.305838.70
50912025.01.06 00:36buy25460.100.621420.000000.00000
50922025.01.06 00:36close25460.100.621230.000000.00000-1.905836.80
50932025.01.06 00:36sell25470.100.621210.000000.00000
50942025.01.06 00:37close25470.100.621400.000000.00000-1.905834.90
50952025.01.06 01:00buy25480.100.621410.000000.00000
50962025.01.06 01:00close25480.100.621230.000000.00000-1.805833.10
50972025.01.06 01:00sell25490.100.621220.000000.00000
50982025.01.06 01:00close25490.100.621400.000000.00000-1.805831.30
50992025.01.06 01:00buy25500.100.621410.000000.00000
51002025.01.06 01:00close25500.100.621230.000000.00000-1.805829.50
51012025.01.06 01:00sell25510.100.621220.000000.00000
51022025.01.06 01:01close25510.100.621400.000000.00000-1.805827.70
51032025.01.06 01:01buy25520.100.621410.000000.00000
51042025.01.06 01:01close25520.100.621230.000000.00000-1.805825.90
51052025.01.06 01:01sell25530.100.621220.000000.00000
51062025.01.06 01:02close25530.100.621400.000000.00000-1.805824.10
51072025.01.06 01:03buy25540.100.621430.000000.00000
51082025.01.06 01:03close25540.100.621230.000000.00000-2.005822.10
51092025.01.06 01:06sell25550.100.621220.000000.00000
51102025.01.06 01:06close25550.100.621410.000000.00000-1.905820.20
51112025.01.06 01:06buy25560.100.621420.000000.00000
51122025.01.06 01:08close25560.100.621230.000000.00000-1.905818.30
51132025.01.06 01:08sell25570.100.621230.000000.00000
51142025.01.06 01:09close25570.100.621400.000000.00000-1.705816.60
51152025.01.06 01:09buy25580.100.621430.000000.00000
51162025.01.06 01:11close25580.100.621230.000000.00000-2.005814.60
51172025.01.06 01:11sell25590.100.621230.000000.00000
51182025.01.06 01:11close25590.100.621400.000000.00000-1.705812.90
51192025.01.06 01:11buy25600.100.621400.000000.00000
51202025.01.06 18:19close25600.100.623990.000000.0000025.905838.80
51212025.01.06 18:19sell25610.100.623980.000000.00000
51222025.01.06 18:19close25610.100.624170.000000.00000-1.905836.90
51232025.01.06 18:19buy25620.100.624180.000000.00000
51242025.01.06 18:21close25620.100.624000.000000.00000-1.805835.10
51252025.01.06 18:21sell25630.100.623990.000000.00000
51262025.01.06 18:21close25630.100.624170.000000.00000-1.805833.30
51272025.01.06 18:21buy25640.100.624180.000000.00000
51282025.01.06 18:21close25640.100.624000.000000.00000-1.805831.50
51292025.01.06 18:22sell25650.100.623990.000000.00000
51302025.01.06 18:22close25650.100.624170.000000.00000-1.805829.70
51312025.01.06 18:22buy25660.100.624180.000000.00000
51322025.01.06 19:21close25660.100.624000.000000.00000-1.805827.90
51332025.01.06 19:21sell25670.100.624000.000000.00000
51342025.01.06 19:21close25670.100.624170.000000.00000-1.705826.20
51352025.01.06 19:21buy25680.100.624170.000000.00000
51362025.01.06 19:21close25680.100.624000.000000.00000-1.705824.50
51372025.01.06 19:21sell25690.100.624000.000000.00000
51382025.01.06 19:21close25690.100.624170.000000.00000-1.705822.80
51392025.01.06 19:22buy25700.100.624170.000000.00000
51402025.01.06 19:22close25700.100.624000.000000.00000-1.705821.10
51412025.01.06 19:22sell25710.100.623990.000000.00000
51422025.01.06 19:22close25710.100.624170.000000.00000-1.805819.30
51432025.01.06 19:22buy25720.100.624180.000000.00000
51442025.01.06 19:30close25720.100.624000.000000.00000-1.805817.50
51452025.01.06 19:30sell25730.100.624000.000000.00000
51462025.01.06 19:30close25730.100.624170.000000.00000-1.705815.80
51472025.01.06 19:30buy25740.100.624170.000000.00000
51482025.01.06 19:30close25740.100.624000.000000.00000-1.705814.10
51492025.01.06 19:30sell25750.100.624000.000000.00000
51502025.01.06 19:30close25750.100.624170.000000.00000-1.705812.40
51512025.01.06 19:30buy25760.100.624170.000000.00000
51522025.01.06 19:30close25760.100.624000.000000.00000-1.705810.70
51532025.01.06 19:30sell25770.100.623990.000000.00000
51542025.01.06 19:57close25770.100.624170.000000.00000-1.805808.90
51552025.01.06 19:57buy25780.100.624180.000000.00000
51562025.01.06 20:01close25780.100.624000.000000.00000-1.805807.10
51572025.01.06 20:01sell25790.100.623990.000000.00000
51582025.01.06 20:05close25790.100.624170.000000.00000-1.805805.30
51592025.01.06 20:05buy25800.100.624180.000000.00000
51602025.01.06 20:05close25800.100.624000.000000.00000-1.805803.50
51612025.01.06 20:05sell25810.100.623990.000000.00000
51622025.01.06 20:05close25810.100.624170.000000.00000-1.805801.70
51632025.01.06 20:05buy25820.100.624170.000000.00000
51642025.01.06 20:05close25820.100.624000.000000.00000-1.705800.00
51652025.01.06 20:05sell25830.100.623990.000000.00000
51662025.01.06 20:05close25830.100.624170.000000.00000-1.805798.20
51672025.01.06 20:06buy25840.100.624180.000000.00000
51682025.01.06 20:07close25840.100.624000.000000.00000-1.805796.40
51692025.01.06 20:07sell25850.100.623990.000000.00000
51702025.01.06 20:14close25850.100.624170.000000.00000-1.805794.60
51712025.01.06 20:14buy25860.100.624180.000000.00000
51722025.01.06 20:14close25860.100.624000.000000.00000-1.805792.80
51732025.01.06 20:15sell25870.100.624000.000000.00000
51742025.01.06 20:15close25870.100.624170.000000.00000-1.705791.10
51752025.01.06 20:15buy25880.100.624180.000000.00000
51762025.01.06 20:17close25880.100.624000.000000.00000-1.805789.30
51772025.01.06 20:17sell25890.100.623990.000000.00000
51782025.01.06 20:17close25890.100.624170.000000.00000-1.805787.50
51792025.01.06 20:18buy25900.100.624170.000000.00000
51802025.01.06 20:32close25900.100.624000.000000.00000-1.705785.80
51812025.01.06 20:32sell25910.100.623990.000000.00000
51822025.01.06 20:33close25910.100.624170.000000.00000-1.805784.00
51832025.01.06 20:33buy25920.100.624170.000000.00000
51842025.01.06 20:33close25920.100.624000.000000.00000-1.705782.30
51852025.01.06 20:33sell25930.100.623990.000000.00000
51862025.01.06 20:34close25930.100.624170.000000.00000-1.805780.50
51872025.01.06 20:34buy25940.100.624180.000000.00000
51882025.01.06 20:34close25940.100.624000.000000.00000-1.805778.70
51892025.01.06 20:35sell25950.100.624000.000000.00000
51902025.01.06 20:35close25950.100.624170.000000.00000-1.705777.00
51912025.01.06 20:35buy25960.100.624170.000000.00000
51922025.01.06 20:35close25960.100.624000.000000.00000-1.705775.30
51932025.01.06 20:35sell25970.100.624000.000000.00000
51942025.01.06 20:35close25970.100.624170.000000.00000-1.705773.60
51952025.01.06 20:37buy25980.100.624170.000000.00000
51962025.01.06 20:37close25980.100.624000.000000.00000-1.705771.90
51972025.01.06 20:37sell25990.100.623990.000000.00000
51982025.01.06 21:18close25990.100.624170.000000.00000-1.805770.10
51992025.01.06 21:18buy26000.100.624180.000000.00000
52002025.01.06 21:18close26000.100.624000.000000.00000-1.805768.30
52012025.01.06 21:18sell26010.100.623990.000000.00000
52022025.01.06 21:20close26010.100.624170.000000.00000-1.805766.50
52032025.01.06 21:20buy26020.100.624170.000000.00000
52042025.01.06 21:20close26020.100.624000.000000.00000-1.705764.80
52052025.01.06 21:20sell26030.100.623990.000000.00000
52062025.01.06 21:26close26030.100.624170.000000.00000-1.805763.00
52072025.01.06 21:26buy26040.100.624170.000000.00000
52082025.01.06 21:26close26040.100.624000.000000.00000-1.705761.30
52092025.01.06 21:26sell26050.100.624000.000000.00000
52102025.01.06 21:26close26050.100.624170.000000.00000-1.705759.60
52112025.01.06 21:26buy26060.100.624170.000000.00000
52122025.01.06 21:26close26060.100.624000.000000.00000-1.705757.90
52132025.01.06 21:26sell26070.100.624000.000000.00000
52142025.01.06 21:26close26070.100.624170.000000.00000-1.705756.20
52152025.01.06 21:26buy26080.100.624170.000000.00000
52162025.01.06 21:26close26080.100.624000.000000.00000-1.705754.50
52172025.01.06 21:26sell26090.100.624000.000000.00000
52182025.01.06 21:26close26090.100.624170.000000.00000-1.705752.80
52192025.01.06 21:27buy26100.100.624170.000000.00000
52202025.01.06 21:27close26100.100.624000.000000.00000-1.705751.10
52212025.01.06 21:27sell26110.100.624000.000000.00000
52222025.01.06 21:27close26110.100.624170.000000.00000-1.705749.40
52232025.01.06 21:27buy26120.100.624170.000000.00000
52242025.01.06 21:27close26120.100.624000.000000.00000-1.705747.70
52252025.01.06 21:27sell26130.100.624000.000000.00000
52262025.01.06 21:27close26130.100.624180.000000.00000-1.805745.90
52272025.01.06 21:27buy26140.100.624170.000000.00000
52282025.01.06 21:28close26140.100.624000.000000.00000-1.705744.20
52292025.01.06 21:28sell26150.100.624000.000000.00000
52302025.01.06 21:28close26150.100.624170.000000.00000-1.705742.50
52312025.01.06 21:28buy26160.100.624170.000000.00000
52322025.01.06 21:28close26160.100.624000.000000.00000-1.705740.80
52332025.01.06 21:28sell26170.100.624000.000000.00000
52342025.01.06 21:28close26170.100.624170.000000.00000-1.705739.10
52352025.01.06 21:28buy26180.100.624170.000000.00000
52362025.01.06 21:28close26180.100.624000.000000.00000-1.705737.40
52372025.01.06 21:28sell26190.100.624000.000000.00000
52382025.01.06 21:28close26190.100.624170.000000.00000-1.705735.70
52392025.01.06 21:31buy26200.100.624170.000000.00000
52402025.01.06 21:31close26200.100.624000.000000.00000-1.705734.00
52412025.01.06 21:32sell26210.100.624000.000000.00000
52422025.01.06 21:32close26210.100.624170.000000.00000-1.705732.30
52432025.01.06 21:32buy26220.100.624170.000000.00000
52442025.01.06 21:32close26220.100.624000.000000.00000-1.705730.60
52452025.01.06 21:32sell26230.100.624000.000000.00000
52462025.01.06 21:32close26230.100.624170.000000.00000-1.705728.90
52472025.01.06 21:32buy26240.100.624170.000000.00000
52482025.01.06 21:32close26240.100.624000.000000.00000-1.705727.20
52492025.01.06 21:32sell26250.100.623990.000000.00000
52502025.01.06 21:33close26250.100.624170.000000.00000-1.805725.40
52512025.01.06 21:33buy26260.100.624170.000000.00000
52522025.01.06 21:33close26260.100.624000.000000.00000-1.705723.70
52532025.01.06 21:33sell26270.100.624000.000000.00000
52542025.01.06 21:33close26270.100.624170.000000.00000-1.705722.00
52552025.01.06 21:33buy26280.100.624170.000000.00000
52562025.01.06 21:33close26280.100.624000.000000.00000-1.705720.30
52572025.01.06 21:33sell26290.100.624000.000000.00000
52582025.01.06 21:33close26290.100.624180.000000.00000-1.805718.50
52592025.01.06 21:33buy26300.100.624170.000000.00000
52602025.01.06 21:33close26300.100.624000.000000.00000-1.705716.80
52612025.01.06 21:34sell26310.100.624000.000000.00000
52622025.01.06 21:34close26310.100.624170.000000.00000-1.705715.10
52632025.01.06 21:35buy26320.100.624170.000000.00000
52642025.01.06 21:35close26320.100.624000.000000.00000-1.705713.40
52652025.01.06 21:35sell26330.100.624000.000000.00000
52662025.01.06 21:35close26330.100.624170.000000.00000-1.705711.70
52672025.01.06 21:35buy26340.100.624170.000000.00000
52682025.01.06 21:35close26340.100.624000.000000.00000-1.705710.00
52692025.01.06 21:35sell26350.100.624000.000000.00000
52702025.01.06 21:35close26350.100.624170.000000.00000-1.705708.30
52712025.01.06 21:35buy26360.100.624170.000000.00000
52722025.01.06 21:35close26360.100.624000.000000.00000-1.705706.60
52732025.01.06 21:35sell26370.100.624000.000000.00000
52742025.01.06 21:35close26370.100.624170.000000.00000-1.705704.90
52752025.01.06 21:35buy26380.100.624170.000000.00000
52762025.01.06 21:35close26380.100.624000.000000.00000-1.705703.20
52772025.01.06 21:35sell26390.100.623990.000000.00000
52782025.01.06 21:37close26390.100.624170.000000.00000-1.805701.40
52792025.01.06 21:37buy26400.100.624170.000000.00000
52802025.01.06 21:37close26400.100.624000.000000.00000-1.705699.70
52812025.01.06 21:37sell26410.100.624000.000000.00000
52822025.01.06 21:37close26410.100.624170.000000.00000-1.705698.00
52832025.01.06 21:37buy26420.100.624180.000000.00000
52842025.01.06 21:37close26420.100.624000.000000.00000-1.805696.20
52852025.01.06 21:37sell26430.100.624000.000000.00000
52862025.01.06 21:37close26430.100.624170.000000.00000-1.705694.50
52872025.01.06 21:38buy26440.100.624180.000000.00000
52882025.01.06 21:39close26440.100.624000.000000.00000-1.805692.70
52892025.01.06 21:39sell26450.100.623990.000000.00000
52902025.01.06 21:40close26450.100.624170.000000.00000-1.805690.90
52912025.01.06 21:40buy26460.100.624170.000000.00000
52922025.01.06 21:40close26460.100.623960.000000.00000-2.105688.80
52932025.01.06 21:41sell26470.100.623950.000000.00000
52942025.01.06 21:41close26470.100.624170.000000.00000-2.205686.60
52952025.01.06 21:41buy26480.100.624180.000000.00000
52962025.01.06 21:41close26480.100.624000.000000.00000-1.805684.80
52972025.01.06 21:41sell26490.100.623990.000000.00000
52982025.01.06 21:41close26490.100.624170.000000.00000-1.805683.00
52992025.01.06 21:42buy26500.100.624180.000000.00000
53002025.01.06 21:42close26500.100.624000.000000.00000-1.805681.20
53012025.01.06 21:42sell26510.100.624000.000000.00000
53022025.01.06 21:42close26510.100.624190.000000.00000-1.905679.30
53032025.01.06 21:43buy26520.100.624180.000000.00000
53042025.01.06 21:51close26520.100.624000.000000.00000-1.805677.50
53052025.01.06 21:51sell26530.100.624000.000000.00000
53062025.01.06 21:51close26530.100.624170.000000.00000-1.705675.80
53072025.01.06 21:51buy26540.100.624170.000000.00000
53082025.01.06 21:52close26540.100.624000.000000.00000-1.705674.10
53092025.01.06 21:52sell26550.100.624000.000000.00000
53102025.01.06 21:52close26550.100.624170.000000.00000-1.705672.40
53112025.01.06 21:52buy26560.100.624170.000000.00000
53122025.01.06 21:52close26560.100.624000.000000.00000-1.705670.70
53132025.01.06 21:52sell26570.100.624000.000000.00000
53142025.01.06 21:52close26570.100.624170.000000.00000-1.705669.00
53152025.01.06 21:52buy26580.100.624180.000000.00000
53162025.01.06 21:56close26580.100.624000.000000.00000-1.805667.20
53172025.01.06 21:56sell26590.100.623990.000000.00000
53182025.01.06 21:56close26590.100.624170.000000.00000-1.805665.40
53192025.01.06 21:56buy26600.100.624170.000000.00000
53202025.01.06 21:56close26600.100.624000.000000.00000-1.705663.70
53212025.01.06 21:56sell26610.100.624000.000000.00000
53222025.01.06 21:59close26610.100.624170.000000.00000-1.705662.00
53232025.01.06 21:59buy26620.100.624170.000000.00000
53242025.01.06 21:59close26620.100.624000.000000.00000-1.705660.30
53252025.01.06 21:59sell26630.100.624000.000000.00000
53262025.01.06 21:59close26630.100.624170.000000.00000-1.705658.60
53272025.01.06 21:59buy26640.100.624170.000000.00000
53282025.01.06 21:59close26640.100.624000.000000.00000-1.705656.90
53292025.01.06 21:59sell26650.100.624000.000000.00000
53302025.01.06 21:59close26650.100.624170.000000.00000-1.705655.20
53312025.01.06 21:59buy26660.100.624180.000000.00000
53322025.01.06 22:20close26660.100.624000.000000.00000-1.805653.40
53332025.01.06 22:20sell26670.100.624000.000000.00000
53342025.01.06 22:21close26670.100.624170.000000.00000-1.705651.70
53352025.01.06 22:21buy26680.100.624180.000000.00000
53362025.01.06 22:27close26680.100.624000.000000.00000-1.805649.90
53372025.01.06 22:27sell26690.100.624000.000000.00000
53382025.01.06 22:27close26690.100.624170.000000.00000-1.705648.20
53392025.01.06 22:27buy26700.100.624170.000000.00000
53402025.01.06 22:32close26700.100.624000.000000.00000-1.705646.50
53412025.01.06 22:33sell26710.100.624000.000000.00000
53422025.01.06 22:33close26710.100.624170.000000.00000-1.705644.80
53432025.01.06 22:33buy26720.100.624170.000000.00000
53442025.01.06 22:33close26720.100.624000.000000.00000-1.705643.10
53452025.01.06 22:33sell26730.100.624000.000000.00000
53462025.01.06 22:33close26730.100.624170.000000.00000-1.705641.40
53472025.01.06 22:35buy26740.100.624170.000000.00000
53482025.01.06 22:35close26740.100.624000.000000.00000-1.705639.70
53492025.01.06 22:37sell26750.100.624000.000000.00000
53502025.01.06 22:37close26750.100.624170.000000.00000-1.705638.00
53512025.01.06 22:37buy26760.100.624170.000000.00000
53522025.01.06 22:37close26760.100.624000.000000.00000-1.705636.30
53532025.01.06 22:40sell26770.100.624000.000000.00000
53542025.01.06 22:40close26770.100.624170.000000.00000-1.705634.60
53552025.01.06 22:40buy26780.100.624170.000000.00000
53562025.01.06 22:40close26780.100.624000.000000.00000-1.705632.90
53572025.01.06 22:40sell26790.100.624000.000000.00000
53582025.01.06 22:40close26790.100.624170.000000.00000-1.705631.20
53592025.01.06 22:40buy26800.100.624170.000000.00000
53602025.01.06 22:40close26800.100.624000.000000.00000-1.705629.50
53612025.01.06 22:40sell26810.100.624000.000000.00000
53622025.01.06 22:40close26810.100.624170.000000.00000-1.705627.80
53632025.01.06 22:40buy26820.100.624180.000000.00000
53642025.01.06 22:48close26820.100.624000.000000.00000-1.805626.00
53652025.01.06 22:48sell26830.100.624000.000000.00000
53662025.01.06 22:48close26830.100.624170.000000.00000-1.705624.30
53672025.01.06 22:48buy26840.100.624170.000000.00000
53682025.01.06 22:48close26840.100.624000.000000.00000-1.705622.60
53692025.01.06 22:53sell26850.100.624000.000000.00000
53702025.01.06 22:54close26850.100.624170.000000.00000-1.705620.90
53712025.01.06 22:54buy26860.100.624180.000000.00000
53722025.01.07 00:05close26860.100.623970.000000.00000-2.105618.80
53732025.01.07 00:05sell26870.100.623980.000000.00000
53742025.01.07 00:05close26870.100.624190.000000.00000-2.105616.70
53752025.01.07 00:06buy26880.100.624230.000000.00000
53762025.01.07 00:06close26880.100.623990.000000.00000-2.405614.30
53772025.01.07 00:06sell26890.100.624000.000000.00000
53782025.01.07 00:06close26890.100.624170.000000.00000-1.705612.60
53792025.01.07 00:06buy26900.100.624180.000000.00000
53802025.01.07 00:06close26900.100.624000.000000.00000-1.805610.80
53812025.01.07 00:06sell26910.100.623990.000000.00000
53822025.01.07 00:06close26910.100.624170.000000.00000-1.805609.00
53832025.01.07 00:06buy26920.100.624210.000000.00000
53842025.01.07 00:15close26920.100.623980.000000.00000-2.305606.70
53852025.01.07 00:15sell26930.100.623990.000000.00000
53862025.01.07 00:15close26930.100.624260.000000.00000-2.705604.00
53872025.01.07 00:16buy26940.100.624270.000000.00000
53882025.01.07 00:16close26940.100.623990.000000.00000-2.805601.20
53892025.01.07 00:16sell26950.100.623940.000000.00000
53902025.01.07 00:16close26950.100.624240.000000.00000-3.005598.20
53912025.01.07 00:17buy26960.100.624200.000000.00000
53922025.01.07 00:17close26960.100.624000.000000.00000-2.005596.20
53932025.01.07 00:17sell26970.100.624000.000000.00000
53942025.01.07 00:17close26970.100.624190.000000.00000-1.905594.30
53952025.01.07 00:17buy26980.100.624180.000000.00000
53962025.01.07 00:18close26980.100.624000.000000.00000-1.805592.50
53972025.01.07 00:57sell26990.100.623990.000000.00000
53982025.01.07 00:57close26990.100.624210.000000.00000-2.205590.30
53992025.01.07 00:57buy27000.100.624180.000000.00000
54002025.01.07 00:59close27000.100.623980.000000.00000-2.005588.30
54012025.01.07 00:59sell27010.100.623990.000000.00000
54022025.01.07 00:59close27010.100.624170.000000.00000-1.805586.50
54032025.01.07 00:59buy27020.100.624180.000000.00000
54042025.01.07 00:59close27020.100.624000.000000.00000-1.805584.70
54052025.01.07 00:59sell27030.100.623990.000000.00000
54062025.01.07 01:00close27030.100.624240.000000.00000-2.505582.20
54072025.01.07 01:00buy27040.100.624270.000000.00000
54082025.01.07 01:01close27040.100.624000.000000.00000-2.705579.50
54092025.01.07 01:01sell27050.100.624000.000000.00000
54102025.01.07 01:01close27050.100.624180.000000.00000-1.805577.70
54112025.01.07 01:01buy27060.100.624170.000000.00000
54122025.01.07 01:02close27060.100.624000.000000.00000-1.705576.00
54132025.01.07 01:02sell27070.100.623990.000000.00000
54142025.01.07 01:05close27070.100.624170.000000.00000-1.805574.20
54152025.01.07 01:05buy27080.100.624180.000000.00000
54162025.01.07 01:05close27080.100.624000.000000.00000-1.805572.40
54172025.01.07 01:05sell27090.100.623990.000000.00000
54182025.01.07 01:05close27090.100.624170.000000.00000-1.805570.60
54192025.01.07 01:07buy27100.100.624170.000000.00000
54202025.01.07 01:07close27100.100.624000.000000.00000-1.705568.90
54212025.01.07 01:07sell27110.100.624000.000000.00000
54222025.01.07 01:08close27110.100.624170.000000.00000-1.705567.20
54232025.01.07 01:08buy27120.100.624180.000000.00000
54242025.01.07 01:13close27120.100.624000.000000.00000-1.805565.40
54252025.01.07 01:13sell27130.100.624000.000000.00000
54262025.01.07 02:33close27130.100.624170.000000.00000-1.705563.70
54272025.01.07 02:33buy27140.100.624180.000000.00000
54282025.01.07 02:37close27140.100.623990.000000.00000-1.905561.80
54292025.01.07 02:37sell27150.100.623970.000000.00000
54302025.01.07 02:37close27150.100.624180.000000.00000-2.105559.70
54312025.01.07 02:37buy27160.100.624190.000000.00000
54322025.01.07 17:07close27160.100.623990.000000.00000-2.005557.70
54332025.01.07 17:07sell27170.100.624000.000000.00000
54342025.01.07 17:07close27170.100.624170.000000.00000-1.705556.00
54352025.01.07 17:07buy27180.100.624180.000000.00000
54362025.01.07 17:08close27180.100.624000.000000.00000-1.805554.20
54372025.01.07 17:08sell27190.100.623990.000000.00000
54382025.01.07 17:08close27190.100.624170.000000.00000-1.805552.40
54392025.01.07 17:08buy27200.100.624180.000000.00000
54402025.01.07 17:09close27200.100.624000.000000.00000-1.805550.60
54412025.01.07 17:09sell27210.100.623990.000000.00000
54422025.01.07 17:09close27210.100.624170.000000.00000-1.805548.80
54432025.01.07 17:09buy27220.100.624180.000000.00000
54442025.01.07 17:09close27220.100.623940.000000.00000-2.405546.40
54452025.01.07 17:10sell27230.100.623960.000000.00000
54462025.01.07 17:10close27230.100.624170.000000.00000-2.105544.30
54472025.01.07 17:10buy27240.100.624180.000000.00000
54482025.01.07 17:10close27240.100.624000.000000.00000-1.805542.50
54492025.01.07 17:10sell27250.100.624000.000000.00000
54502025.01.07 17:10close27250.100.624170.000000.00000-1.705540.80
54512025.01.07 17:10buy27260.100.624170.000000.00000
54522025.01.07 17:10close27260.100.624000.000000.00000-1.705539.10
54532025.01.07 17:10sell27270.100.624000.000000.00000
54542025.01.07 17:10close27270.100.624170.000000.00000-1.705537.40
54552025.01.07 17:10buy27280.100.624170.000000.00000
54562025.01.07 17:10close27280.100.624000.000000.00000-1.705535.70
54572025.01.07 17:17sell27290.100.624000.000000.00000
54582025.01.07 17:17close27290.100.624170.000000.00000-1.705534.00
54592025.01.07 17:17buy27300.100.624180.000000.00000
54602025.01.07 17:17close27300.100.624000.000000.00000-1.805532.20
54612025.01.07 17:17sell27310.100.624000.000000.00000
54622025.01.07 17:17close27310.100.624170.000000.00000-1.705530.50
54632025.01.07 17:17buy27320.100.624170.000000.00000
54642025.01.07 17:17close27320.100.624000.000000.00000-1.705528.80
54652025.01.07 17:17sell27330.100.624000.000000.00000
54662025.01.07 17:17close27330.100.624180.000000.00000-1.805527.00
54672025.01.07 17:17buy27340.100.624170.000000.00000
54682025.01.07 18:31close27340.100.624000.000000.00000-1.705525.30
54692025.01.07 18:31sell27350.100.623990.000000.00000
54702025.01.07 18:31close27350.100.624180.000000.00000-1.905523.40
54712025.01.07 18:31buy27360.100.624200.000000.00000
54722025.01.07 18:34close27360.100.624000.000000.00000-2.005521.40
54732025.01.07 18:34sell27370.100.623990.000000.00000
54742025.01.07 18:34close27370.100.624170.000000.00000-1.805519.60
54752025.01.07 18:34buy27380.100.624180.000000.00000
54762025.01.07 18:35close27380.100.624000.000000.00000-1.805517.80
54772025.01.07 18:35sell27390.100.624000.000000.00000
54782025.01.07 18:35close27390.100.624170.000000.00000-1.705516.10
54792025.01.07 18:35buy27400.100.624170.000000.00000
54802025.01.07 18:35close27400.100.624000.000000.00000-1.705514.40
54812025.01.07 18:35sell27410.100.624000.000000.00000
54822025.01.07 18:35close27410.100.624170.000000.00000-1.705512.70
54832025.01.07 18:38buy27420.100.624170.000000.00000
54842025.01.07 18:38close27420.100.624000.000000.00000-1.705511.00
54852025.01.07 18:38sell27430.100.623990.000000.00000
54862025.01.07 18:39close27430.100.624170.000000.00000-1.805509.20
54872025.01.07 18:39buy27440.100.624180.000000.00000
54882025.01.07 18:51close27440.100.624000.000000.00000-1.805507.40
54892025.01.07 18:51sell27450.100.623990.000000.00000
54902025.01.07 18:51close27450.100.624170.000000.00000-1.805505.60
54912025.01.07 18:51buy27460.100.624170.000000.00000
54922025.01.07 18:51close27460.100.624000.000000.00000-1.705503.90
54932025.01.07 18:51sell27470.100.624000.000000.00000
54942025.01.07 18:51close27470.100.624170.000000.00000-1.705502.20
54952025.01.07 18:53buy27480.100.624170.000000.00000
54962025.01.07 18:53close27480.100.624000.000000.00000-1.705500.50
54972025.01.07 18:53sell27490.100.623990.000000.00000
54982025.01.07 18:53close27490.100.624170.000000.00000-1.805498.70
54992025.01.07 18:53buy27500.100.624170.000000.00000
55002025.01.07 18:53close27500.100.624000.000000.00000-1.705497.00
55012025.01.07 18:53sell27510.100.623980.000000.00000
55022025.01.07 18:54close27510.100.624170.000000.00000-1.905495.10
55032025.01.07 18:54buy27520.100.624180.000000.00000
55042025.01.07 18:54close27520.100.624000.000000.00000-1.805493.30
55052025.01.07 18:54sell27530.100.623990.000000.00000
55062025.01.07 18:55close27530.100.624170.000000.00000-1.805491.50
55072025.01.07 18:55buy27540.100.624170.000000.00000
55082025.01.07 18:55close27540.100.624000.000000.00000-1.705489.80
55092025.01.07 18:55sell27550.100.624000.000000.00000
55102025.01.07 18:55close27550.100.624170.000000.00000-1.705488.10
55112025.01.07 18:55buy27560.100.624170.000000.00000
55122025.01.07 18:55close27560.100.624000.000000.00000-1.705486.40
55132025.01.07 18:55sell27570.100.624000.000000.00000
55142025.01.07 18:55close27570.100.624170.000000.00000-1.705484.70
55152025.01.07 18:55buy27580.100.624180.000000.00000
55162025.01.07 18:56close27580.100.624000.000000.00000-1.805482.90
55172025.01.07 18:56sell27590.100.624000.000000.00000
55182025.01.07 18:56close27590.100.624170.000000.00000-1.705481.20
55192025.01.07 18:56buy27600.100.624180.000000.00000
55202025.01.07 19:51close27600.100.624000.000000.00000-1.805479.40
55212025.01.07 19:51sell27610.100.624000.000000.00000
55222025.01.07 19:51close27610.100.624170.000000.00000-1.705477.70
55232025.01.07 19:51buy27620.100.624180.000000.00000
55242025.01.07 19:52close27620.100.624000.000000.00000-1.805475.90
55252025.01.07 19:52sell27630.100.624000.000000.00000
55262025.01.07 19:52close27630.100.624170.000000.00000-1.705474.20
55272025.01.07 19:52buy27640.100.624170.000000.00000
55282025.01.07 19:52close27640.100.624000.000000.00000-1.705472.50
55292025.01.07 19:52sell27650.100.624000.000000.00000
55302025.01.07 19:52close27650.100.624170.000000.00000-1.705470.80
55312025.01.07 19:52buy27660.100.624180.000000.00000
55322025.01.07 20:34close27660.100.624000.000000.00000-1.805469.00
55332025.01.07 20:34sell27670.100.623990.000000.00000
55342025.01.07 20:35close27670.100.624170.000000.00000-1.805467.20
55352025.01.07 20:35buy27680.100.624170.000000.00000
55362025.01.07 20:35close27680.100.624000.000000.00000-1.705465.50
55372025.01.07 20:35sell27690.100.624000.000000.00000
55382025.01.07 20:36close27690.100.624170.000000.00000-1.705463.80
55392025.01.07 20:36buy27700.100.624180.000000.00000
55402025.01.07 20:36close27700.100.624000.000000.00000-1.805462.00
55412025.01.07 20:36sell27710.100.623990.000000.00000
55422025.01.07 20:36close27710.100.624170.000000.00000-1.805460.20
55432025.01.07 20:36buy27720.100.624170.000000.00000
55442025.01.07 20:36close27720.100.624000.000000.00000-1.705458.50
55452025.01.07 20:36sell27730.100.623990.000000.00000
55462025.01.07 21:02close27730.100.624170.000000.00000-1.805456.70
55472025.01.07 21:02buy27740.100.624170.000000.00000
55482025.01.07 21:02close27740.100.623990.000000.00000-1.805454.90
55492025.01.07 21:02sell27750.100.624000.000000.00000
55502025.01.07 21:03close27750.100.624170.000000.00000-1.705453.20
55512025.01.07 21:03buy27760.100.624170.000000.00000
55522025.01.07 21:03close27760.100.624000.000000.00000-1.705451.50
55532025.01.07 21:03sell27770.100.624000.000000.00000
55542025.01.07 21:03close27770.100.624170.000000.00000-1.705449.80
55552025.01.07 21:03buy27780.100.624170.000000.00000
55562025.01.07 21:03close27780.100.624000.000000.00000-1.705448.10
55572025.01.07 21:03sell27790.100.624000.000000.00000
55582025.01.07 21:03close27790.100.624170.000000.00000-1.705446.40
55592025.01.07 21:03buy27800.100.624170.000000.00000
55602025.01.07 21:03close27800.100.624000.000000.00000-1.705444.70
55612025.01.07 21:03sell27810.100.624000.000000.00000
55622025.01.07 21:03close27810.100.624170.000000.00000-1.705443.00
55632025.01.07 21:03buy27820.100.624170.000000.00000
55642025.01.07 21:03close27820.100.623990.000000.00000-1.805441.20
55652025.01.07 21:03sell27830.100.624000.000000.00000
55662025.01.07 21:10close27830.100.624170.000000.00000-1.705439.50
55672025.01.07 21:10buy27840.100.624180.000000.00000
55682025.01.07 21:15close27840.100.624000.000000.00000-1.805437.70
55692025.01.07 21:15sell27850.100.623990.000000.00000
55702025.01.07 21:19close27850.100.624170.000000.00000-1.805435.90
55712025.01.07 21:19buy27860.100.624170.000000.00000
55722025.01.07 21:19close27860.100.624000.000000.00000-1.705434.20
55732025.01.07 21:19sell27870.100.624000.000000.00000
55742025.01.07 21:20close27870.100.624170.000000.00000-1.705432.50
55752025.01.07 21:20buy27880.100.624180.000000.00000
55762025.01.07 21:20close27880.100.624000.000000.00000-1.805430.70
55772025.01.07 21:20sell27890.100.623990.000000.00000
55782025.01.07 21:43close27890.100.624170.000000.00000-1.805428.90
55792025.01.07 21:43buy27900.100.624180.000000.00000
55802025.01.07 21:43close27900.100.624000.000000.00000-1.805427.10
55812025.01.07 21:43sell27910.100.623990.000000.00000
55822025.01.07 21:44close27910.100.624170.000000.00000-1.805425.30
55832025.01.07 21:44buy27920.100.624180.000000.00000
55842025.01.07 21:49close27920.100.624000.000000.00000-1.805423.50
55852025.01.07 21:49sell27930.100.624000.000000.00000
55862025.01.07 21:49close27930.100.624170.000000.00000-1.705421.80
55872025.01.07 21:49buy27940.100.624170.000000.00000
55882025.01.07 21:49close27940.100.624000.000000.00000-1.705420.10
55892025.01.07 21:49sell27950.100.624000.000000.00000
55902025.01.07 21:49close27950.100.624170.000000.00000-1.705418.40
55912025.01.07 21:50buy27960.100.624170.000000.00000
55922025.01.07 21:52close27960.100.624000.000000.00000-1.705416.70
55932025.01.07 21:52sell27970.100.623990.000000.00000
55942025.01.07 21:55close27970.100.624170.000000.00000-1.805414.90
55952025.01.07 21:55buy27980.100.624170.000000.00000
55962025.01.07 21:55close27980.100.624000.000000.00000-1.705413.20
55972025.01.07 21:55sell27990.100.624000.000000.00000
55982025.01.07 21:55close27990.100.624170.000000.00000-1.705411.50
55992025.01.07 21:55buy28000.100.624170.000000.00000
56002025.01.07 21:55close28000.100.624000.000000.00000-1.705409.80
56012025.01.07 21:55sell28010.100.624000.000000.00000
56022025.01.07 21:55close28010.100.624170.000000.00000-1.705408.10
56032025.01.07 21:55buy28020.100.624170.000000.00000
56042025.01.07 21:55close28020.100.624000.000000.00000-1.705406.40
56052025.01.07 21:55sell28030.100.624000.000000.00000
56062025.01.07 23:59close at stop28030.100.623150.000000.000008.505414.90