Strategy Tester Report
V1+V2_v4
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222;
Bars in test2392Ticks modelled5411211Modelling quality85.51%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (44)
Total net profit-2852.27Gross profit2795.77Gross loss-5648.04
Profit factor0.49Expected payoff-3.44
Absolute drawdown5520.34Maximal drawdown8015.01 (64.12%)Relative drawdown64.12% (8015.01)
Total trades829Short positions (won %)422 (67.77%)Long positions (won %)407 (66.83%)
Profit trades (% of total)558 (67.31%)Loss trades (% of total)271 (32.69%)
Largestprofit trade22.81loss trade-2671.29
Averageprofit trade5.01loss trade-20.84
Maximumconsecutive wins (profit in money)26 (182.50)consecutive losses (loss in money)8 (-5358.90)
Maximalconsecutive profit (count of wins)182.50 (26)consecutive loss (count of losses)-5358.90 (8)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.012.085810.000002.08608
22025.07.01 00:00sell20.012.085370.000002.08510
32025.07.01 00:13buy30.022.085610.000002.08588
42025.07.01 00:17sell40.022.085570.000002.08530
52025.07.01 00:18sell50.042.085770.000002.08550
62025.07.01 00:19t/p30.022.085880.000002.085880.3610000.36
72025.07.01 00:19sell60.082.085970.000002.08570
82025.07.01 00:26t/p10.012.086080.000002.086080.1810000.54
92025.07.01 00:27sell70.162.086170.000002.08590
102025.07.01 00:28sell80.322.086370.000002.08610
112025.07.01 00:29sell90.642.086570.000002.08630
122025.07.01 00:37sell101.282.086770.000002.08650
132025.07.01 00:54t/p101.282.086500.000002.0865022.8010023.34
142025.07.01 01:28close20.012.086380.000002.08510-0.6710022.67
152025.07.01 01:28close50.042.086380.000002.08550-1.6110021.06
162025.07.01 01:28close70.162.086380.000002.08590-2.2210018.84
172025.07.01 01:28close90.642.086380.000002.086308.0210026.86
182025.07.01 01:36close40.022.086250.000002.08530-0.9010025.96
192025.07.01 01:36close80.322.086250.000002.086102.5410028.50
202025.07.01 01:39close60.082.085960.000002.085700.0510028.55
212025.07.01 01:39buy110.012.085970.000002.08624
222025.07.01 01:39sell120.012.085530.000002.08526
232025.07.01 01:52sell130.022.085730.000002.08546
242025.07.01 02:03sell140.042.085930.000002.08566
252025.07.01 02:17sell150.082.086130.000002.08586
262025.07.01 02:17t/p110.012.086240.000002.086240.1810028.73
272025.07.01 02:18sell160.162.086330.000002.08606
282025.07.01 02:19sell170.322.086530.000002.08626
292025.07.01 02:26sell180.642.086730.000002.08646
302025.07.01 02:28sell191.282.086930.000002.08666
312025.07.01 17:39t/p191.282.086660.000002.0866622.8110051.54
322025.07.01 17:51sell201.282.086930.000002.08666
332025.07.01 23:39t/p201.282.086660.000002.0866622.8110074.35
342025.07.01 23:39close120.012.086540.000002.08526-0.6710073.68
352025.07.01 23:39close140.042.086540.000002.08566-1.6110072.07
362025.07.01 23:39close160.162.086540.000002.08606-2.2210069.85
372025.07.01 23:39close180.642.086540.000002.086468.0210077.87
382025.07.01 23:52sell210.082.086730.000002.08646
392025.07.01 23:53sell220.162.086930.000002.08666
402025.07.01 23:54sell230.322.087130.000002.08686
412025.07.01 23:54t/p220.162.086660.000002.086662.8510080.72
422025.07.01 23:54t/p230.322.086860.000002.086865.7010086.42
432025.07.02 00:00sell240.162.088560.000002.08829
442025.07.02 00:13sell250.322.088760.000002.08849
452025.07.02 00:27t/p250.322.088490.000002.088495.7010092.12
462025.07.02 00:28t/p240.162.088290.000002.088292.8510094.97
472025.07.02 00:28sell260.162.087850.000002.08758
482025.07.02 00:38t/p260.162.087580.000002.087582.8510097.82
492025.07.02 00:38sell270.162.087140.000002.08687
502025.07.02 00:52sell280.322.087340.000002.08707
512025.07.02 00:54sell290.642.087540.000002.08727
522025.07.02 00:54sell301.282.088380.000002.08811
532025.07.02 01:39t/p301.282.088110.000002.0881122.8010120.62
542025.07.02 01:41sell311.282.087740.000002.08747
552025.07.02 11:36t/p311.282.087470.000002.0874722.8110143.43
562025.07.02 11:37t/p290.642.087270.000002.0872711.4010154.83
572025.07.02 11:38t/p280.322.087070.000002.087075.7010160.53
582025.07.02 11:38t/p270.162.086870.000002.086872.8510163.38
592025.07.02 11:53sell320.162.086930.000002.08666
602025.07.02 11:54sell330.322.087130.000002.08686
612025.07.02 12:18t/p330.322.086860.000002.086865.7010169.08
622025.07.02 12:26t/p320.162.086660.000002.086662.8510171.93
632025.07.02 12:28t/p210.082.086460.000002.086461.4210173.35
642025.07.02 12:28close130.022.086410.000002.08546-0.9010172.45
652025.07.02 12:28close170.322.086410.000002.086262.5410174.99
662025.07.02 12:36close150.082.086120.000002.085860.0610175.05
672025.07.02 12:36buy340.012.086130.000002.08640
682025.07.02 12:36sell350.012.085690.000002.08542
692025.07.02 12:38buy360.022.085930.000002.08620
702025.07.02 12:39buy370.042.085730.000002.08600
712025.07.02 13:17sell380.022.085890.000002.08562
722025.07.02 13:18t/p370.042.086000.000002.086000.7110175.76
732025.07.02 13:18sell390.042.086090.000002.08582
742025.07.02 13:19t/p360.022.086200.000002.086200.3610176.12
752025.07.02 13:26sell400.082.086290.000002.08602
762025.07.02 13:27t/p340.012.086400.000002.086400.1810176.30
772025.07.02 13:27sell410.162.086490.000002.08622
782025.07.02 13:29sell420.322.086690.000002.08642
792025.07.02 13:37sell430.642.086890.000002.08662
802025.07.02 13:38sell441.282.087090.000002.08682
812025.07.02 14:27t/p441.282.086820.000002.0868222.8010199.10
822025.07.02 14:27close350.012.086700.000002.08542-0.6710198.43
832025.07.02 14:27close390.042.086700.000002.08582-1.6110196.82
842025.07.02 14:27close410.162.086700.000002.08622-2.2210194.60
852025.07.02 14:27close430.642.086700.000002.086628.0210202.62
862025.07.02 14:27close380.022.086570.000002.08562-0.9010201.72
872025.07.02 14:27close420.322.086570.000002.086422.5410204.26
882025.07.02 14:28close400.082.086280.000002.086020.0510204.31
892025.07.02 14:28buy450.012.086290.000002.08656
902025.07.02 14:28sell460.012.085850.000002.08558
912025.07.02 14:29buy470.022.086090.000002.08636
922025.07.02 14:29buy480.042.085890.000002.08616
932025.07.02 14:36buy490.082.085690.000002.08596
942025.07.02 14:36t/p460.012.085580.000002.085580.1810204.49
952025.07.02 14:36buy500.162.085490.000002.08576
962025.07.02 14:37buy510.322.085290.000002.08556
972025.07.02 14:37buy520.642.085090.000002.08536
982025.07.02 14:37buy531.282.084890.000002.08516
992025.07.02 14:54t/p531.282.085160.000002.0851622.8110227.30
1002025.07.02 14:54close450.012.085280.000002.08656-0.6710226.63
1012025.07.02 14:54close480.042.085280.000002.08616-1.6110225.02
1022025.07.02 14:54close500.162.085280.000002.08576-2.2110222.81
1032025.07.02 14:54close520.642.085280.000002.085368.0210230.83
1042025.07.02 14:55buy540.082.084960.000002.08523
1052025.07.02 15:01buy550.162.084760.000002.08503
1062025.07.02 15:03buy560.322.084560.000002.08483
1072025.07.02 15:05buy570.642.084360.000002.08463
1082025.07.02 15:06buy581.282.084160.000002.08443
1092025.07.02 15:14t/p581.282.084430.000002.0844322.8010253.63
1102025.07.02 15:14t/p570.642.084630.000002.0846311.4010265.03
1112025.07.02 15:16buy590.642.084360.000002.08463
1122025.07.02 15:16buy601.282.084160.000002.08443
1132025.07.04 10:37t/p601.282.084430.000002.0844322.8010287.83
1142025.07.04 10:37t/p590.642.084630.000002.0846311.4010299.23
1152025.07.04 10:38t/p560.322.084830.000002.084835.7010304.93
1162025.07.04 10:38t/p550.162.085030.000002.085032.8510307.78
1172025.07.04 10:39t/p540.082.085230.000002.085231.4210309.20
1182025.07.04 10:39close470.022.085410.000002.08636-0.9010308.30
1192025.07.04 10:39close510.322.085410.000002.085562.5310310.83
1202025.07.04 10:42buy610.022.085490.000002.08576
1212025.07.04 10:43buy620.042.085290.000002.08556
1222025.07.04 10:44buy630.082.085090.000002.08536
1232025.07.04 10:51buy640.162.084890.000002.08516
1242025.07.04 10:52buy650.322.084690.000002.08496
1252025.07.04 10:53buy660.642.084490.000002.08476
1262025.07.04 10:53buy671.282.084290.000002.08456
1272025.07.04 20:39t/p671.282.084560.000002.0845622.8010333.63
1282025.07.04 20:55buy681.282.083750.000002.08402
1292025.07.04 21:38t/p681.282.084020.000002.0840222.8110356.44
1302025.07.04 21:51buy691.282.084290.000002.08456
1312025.07.04 23:13t/p691.282.084560.000002.0845622.8010379.24
1322025.07.04 23:14close490.082.084740.000002.08596-5.0110374.23
1332025.07.04 23:14close620.042.084740.000002.08556-1.4510372.78
1342025.07.04 23:14close640.162.084740.000002.08516-1.5810371.20
1352025.07.04 23:14close660.642.084740.000002.0847610.5610381.76
1362025.07.04 23:14close610.022.084810.000002.08576-0.8910380.87
1372025.07.04 23:14close650.322.084810.000002.084962.5310383.40
1382025.07.04 23:16buy700.022.084890.000002.08516
1392025.07.04 23:16buy710.042.084690.000002.08496
1402025.07.04 23:17buy720.082.084490.000002.08476
1412025.07.04 23:18buy730.162.084290.000002.08456
1422025.07.04 23:18buy740.322.084090.000002.08436
1432025.07.04 23:19buy750.642.083890.000002.08416
1442025.07.04 23:26buy761.282.083690.000002.08396
1452025.07.07 01:44t/p761.282.083960.000002.0839622.8010406.20
1462025.07.07 01:46close630.082.084150.000002.08536-4.9710401.23
1472025.07.07 01:46close710.042.084150.000002.08496-1.4310399.80
1482025.07.07 01:46close730.162.084150.000002.08456-1.4810398.32
1492025.07.07 01:46close750.642.084150.000002.0841610.9810409.30
1502025.07.07 01:46close700.022.084210.000002.08516-0.8910408.41
1512025.07.07 01:46close740.322.084210.000002.084362.5310410.94
1522025.07.07 01:51buy770.022.084270.000002.08454
1532025.07.07 02:00buy780.042.084060.000002.08433
1542025.07.07 02:04buy790.082.083830.000002.08410
1552025.07.07 02:07buy800.162.083620.000002.08389
1562025.07.07 02:10buy810.322.083410.000002.08368
1572025.07.07 02:18buy820.642.083200.000002.08347
1582025.07.07 02:32t/p820.642.083470.000002.0834711.4010422.34
1592025.07.07 02:32sell830.012.083510.000002.08324
1602025.07.07 02:43t/p810.322.083680.000002.083685.7010428.04
1612025.07.07 02:43sell840.022.083780.000002.08351
1622025.07.07 02:46t/p800.162.083890.000002.083892.8510430.89
1632025.07.07 02:46sell850.042.083980.000002.08371
1642025.07.07 02:47t/p790.082.084100.000002.084101.4310432.32
1652025.07.07 02:56buy860.082.083840.000002.08411
1662025.07.07 02:58t/p850.042.083710.000002.083710.7210433.04
1672025.07.07 02:58buy870.162.083640.000002.08391
1682025.07.07 03:00t/p870.162.083910.000002.083912.8510435.89
1692025.07.07 03:00sell880.042.083990.000002.08372
1702025.07.07 03:00t/p860.082.084110.000002.084111.4210437.31
1712025.07.07 03:00sell890.082.084190.000002.08392
1722025.07.07 03:00t/p780.042.084330.000002.084330.7210438.03
1732025.07.07 03:00sell900.162.084390.000002.08412
1742025.07.07 03:00t/p770.022.084540.000002.084540.3610438.39
1752025.07.07 03:00sell910.322.084600.000002.08433
1762025.07.07 03:01t/p720.082.084760.000002.084761.4210439.81
1772025.07.07 03:01sell920.642.084800.000002.08453
1782025.07.07 03:01sell931.282.085000.000002.08473
1792025.07.07 03:04t/p931.282.084730.000002.0847322.8110462.62
1802025.07.07 03:05close830.012.084600.000002.08324-0.7210461.90
1812025.07.07 03:05close880.042.084600.000002.08372-1.6110460.29
1822025.07.07 03:05close900.162.084600.000002.08412-2.2110458.08
1832025.07.07 03:05close920.642.084600.000002.084538.4510466.53
1842025.07.07 03:05close840.022.084480.000002.08351-0.9210465.61
1852025.07.07 03:05close910.322.084480.000002.084332.5310468.14
1862025.07.07 03:06sell940.022.084390.000002.08412
1872025.07.07 03:08sell950.042.084600.000002.08433
1882025.07.07 03:11sell960.082.084800.000002.08453
1892025.07.07 03:18sell970.162.085010.000002.08474
1902025.07.07 03:22sell980.322.085220.000002.08495
1912025.07.07 03:24sell990.642.085420.000002.08515
1922025.07.07 03:27sell1001.282.085630.000002.08536
1932025.07.08 07:30t/p1001.282.085360.000002.0853622.8010490.94
1942025.07.08 07:30t/p990.642.085150.000002.0851511.4010502.34
1952025.07.08 07:30t/p980.322.084950.000002.084955.7010508.04
1962025.07.08 07:30sell1010.322.085220.000002.08495
1972025.07.08 07:30sell1020.642.085440.000002.08517
1982025.07.08 07:30sell1031.282.085650.000002.08538
1992025.07.08 07:30t/p1031.282.085380.000002.0853822.8010530.84
2002025.07.08 07:30t/p1020.642.085170.000002.0851711.4110542.25
2012025.07.08 07:30t/p1010.322.084950.000002.084955.7010547.95
2022025.07.08 07:30t/p970.162.084740.000002.084742.8510550.80
2032025.07.08 07:30t/p960.082.084530.000002.084531.4210552.22
2042025.07.08 07:30t/p950.042.084330.000002.084330.7110552.93
2052025.07.08 07:30buy1040.012.084160.000002.08443
2062025.07.08 07:30t/p940.022.084120.000002.084120.3510553.28
2072025.07.08 07:30close890.082.083980.000002.083921.1110554.39
2082025.07.08 07:30sell1050.012.083360.000002.08309
2092025.07.08 07:30buy1060.022.083800.000002.08407
2102025.07.08 07:30buy1070.042.083440.000002.08371
2112025.07.08 07:30t/p1050.012.083090.000002.083090.1810554.57
2122025.07.08 07:30buy1080.082.083090.000002.08336
2132025.07.08 07:30buy1090.162.082730.000002.08300
2142025.07.08 07:30buy1100.322.082370.000002.08264
2152025.07.08 07:30buy1110.642.082010.000002.08228
2162025.07.08 07:30buy1121.282.081650.000002.08192
2172025.07.08 07:30t/p1121.282.081920.000002.0819222.8010577.37
2182025.07.08 07:30buy1131.282.081790.000002.08206
2192025.07.08 07:30t/p1131.282.082060.000002.0820622.8010600.17
2202025.07.08 07:30t/p1110.642.082280.000002.0822811.4010611.57
2212025.07.08 07:30t/p1100.322.082640.000002.082645.7010617.27
2222025.07.08 07:30t/p1090.162.083000.000002.083002.8510620.12
2232025.07.08 07:30t/p1080.082.083360.000002.083361.4310621.55
2242025.07.08 07:30sell1140.012.083610.000002.08334
2252025.07.08 07:30t/p1070.042.083710.000002.083710.7210622.27
2262025.07.08 07:30sell1150.022.083830.000002.08356
2272025.07.08 07:30sell1160.042.084040.000002.08377
2282025.07.08 07:30t/p1060.022.084070.000002.084070.3610622.63
2292025.07.08 07:30sell1170.082.084260.000002.08399
2302025.07.08 07:30t/p1150.022.083560.000002.083560.3610622.99
2312025.07.08 07:30t/p1160.042.083770.000002.083770.7210623.71
2322025.07.08 07:30t/p1170.082.083990.000002.083991.4210625.13
2332025.07.08 07:30buy1180.022.083370.000002.08364
2342025.07.08 07:31t/p1140.012.083340.000002.083340.1810625.31
2352025.07.08 07:31buy1190.042.083150.000002.08342
2362025.07.08 07:31buy1200.082.082940.000002.08321
2372025.07.08 07:31buy1210.162.082720.000002.08299
2382025.07.08 07:31buy1220.322.082510.000002.08278
2392025.07.08 07:31buy1230.642.082300.000002.08257
2402025.07.08 07:31buy1241.282.082090.000002.08236
2412025.07.08 07:31t/p1241.282.082360.000002.0823622.8010648.11
2422025.07.08 07:31close1040.012.082510.000002.08443-1.0910647.02
2432025.07.08 07:31close1190.042.082510.000002.08342-1.6910645.33
2442025.07.08 07:31close1210.162.082510.000002.08299-2.2210643.11
2452025.07.08 07:31close1230.642.082510.000002.082578.8710651.98
2462025.07.08 07:31close1180.022.082670.000002.08364-0.9310651.05
2472025.07.08 07:31close1220.322.082670.000002.082783.3810654.43
2482025.07.08 07:31close1200.082.082950.000002.083210.0510654.48
2492025.07.08 07:31buy1250.012.083430.000002.08370
2502025.07.08 07:31sell1260.012.082990.000002.08272
2512025.07.08 07:31sell1270.022.083190.000002.08292
2522025.07.08 07:31sell1280.042.083410.000002.08314
2532025.07.08 07:31sell1290.082.083630.000002.08336
2542025.07.08 07:31t/p1250.012.083700.000002.083700.1810654.66
2552025.07.08 07:31t/p1290.082.083360.000002.083361.4310656.09
2562025.07.08 07:31close1260.012.083270.000002.08272-0.1810655.91
2572025.07.08 07:31close1280.042.083270.000002.083140.3710656.28
2582025.07.08 07:31sell1300.022.083500.000002.08323
2592025.07.08 07:32close1270.022.083340.000002.08292-0.2010656.08
2602025.07.08 07:32close1300.022.083310.000002.083230.2510656.33
2612025.07.08 07:32buy1310.012.083270.000002.08354
2622025.07.08 07:32sell1320.012.082830.000002.08256
2632025.07.08 07:32sell1330.022.083030.000002.08276
2642025.07.08 07:32sell1340.042.083230.000002.08296
2652025.07.08 07:32sell1350.082.083430.000002.08316
2662025.07.08 07:32t/p1310.012.083540.000002.083540.1810656.51
2672025.07.08 07:32sell1360.162.083640.000002.08337
2682025.07.08 07:32sell1370.322.083860.000002.08359
2692025.07.08 07:33t/p1370.322.083590.000002.083595.7010662.21
2702025.07.08 07:33close1320.012.083440.000002.08256-0.4110661.80
2712025.07.08 07:33close1340.042.083440.000002.08296-0.5510661.25
2722025.07.08 07:33close1360.162.083440.000002.083372.1110663.36
2732025.07.08 07:33close1330.022.083330.000002.08276-0.4010662.96
2742025.07.08 07:33close1350.082.083300.000002.083160.6910663.65
2752025.07.08 07:33buy1380.012.083260.000002.08353
2762025.07.08 07:33sell1390.012.082820.000002.08255
2772025.07.08 07:33buy1400.022.083050.000002.08332
2782025.07.08 07:33buy1410.042.082830.000002.08310
2792025.07.08 07:33buy1420.082.082610.000002.08288
2802025.07.08 07:33t/p1390.012.082550.000002.082550.1810663.83
2812025.07.08 07:33buy1430.162.082390.000002.08266
2822025.07.08 07:33buy1440.322.082170.000002.08244
2832025.07.08 07:33t/p1440.322.082440.000002.082445.7110669.54
2842025.07.08 07:34buy1450.322.082180.000002.08245
2852025.07.08 07:34t/p1450.322.082450.000002.082455.7010675.24
2862025.07.08 07:34close1380.012.082600.000002.08353-0.4310674.81
2872025.07.08 07:34close1410.042.082600.000002.08310-0.6010674.21
2882025.07.08 07:34close1430.162.082600.000002.082662.2210676.43
2892025.07.08 07:34close1400.022.082720.000002.08332-0.4310676.00
2902025.07.08 07:34close1420.082.082770.000002.082880.8410676.84
2912025.07.08 07:34buy1460.012.083270.000002.08354
2922025.07.08 07:34sell1470.012.082830.000002.08256
2932025.07.08 07:34buy1480.022.083070.000002.08334
2942025.07.08 07:34sell1490.022.083070.000002.08280
2952025.07.08 07:34sell1500.042.083300.000002.08303
2962025.07.08 07:34t/p1480.022.083340.000002.083340.3610677.20
2972025.07.08 07:34sell1510.082.083520.000002.08325
2982025.07.08 07:34t/p1460.012.083540.000002.083540.1810677.38
2992025.07.08 07:34sell1520.162.083740.000002.08347
3002025.07.08 07:34sell1530.322.083960.000002.08369
3012025.07.08 07:35sell1540.642.084190.000002.08392
3022025.07.08 07:35sell1551.282.084420.000002.08415
3032025.07.08 07:36t/p1551.282.084150.000002.0841522.8010700.18
3042025.07.08 07:36close1470.012.083970.000002.08256-0.7610699.42
3052025.07.08 07:36close1500.042.083970.000002.08303-1.7710697.65
3062025.07.08 07:36close1520.162.083970.000002.08347-2.4310695.22
3072025.07.08 07:36close1540.642.083970.000002.083929.2910704.51
3082025.07.08 07:36close1490.022.083830.000002.08280-1.0110703.50
3092025.07.08 07:36close1530.322.083830.000002.083692.7410706.24
3102025.07.08 07:36sell1560.022.083720.000002.08345
3112025.07.08 07:36sell1570.042.083930.000002.08366
3122025.07.08 07:36sell1580.082.084140.000002.08387
3132025.07.08 07:36sell1590.162.084350.000002.08408
3142025.07.08 07:37sell1600.322.084550.000002.08428
3152025.07.08 07:37sell1610.642.084760.000002.08449
3162025.07.08 07:37sell1621.282.084960.000002.08469
3172025.07.08 07:39t/p1621.282.084690.000002.0846922.8110729.05
3182025.07.08 07:39t/p1610.642.084490.000002.0844911.4110740.46
3192025.07.08 07:39t/p1600.322.084280.000002.084285.7010746.16
3202025.07.08 07:39t/p1590.162.084080.000002.084082.8610749.02
3212025.07.08 07:39t/p1580.082.083870.000002.083871.4310750.45
3222025.07.08 07:40sell1630.082.084130.000002.08386
3232025.07.08 07:40sell1640.162.084350.000002.08408
3242025.07.08 07:41sell1650.322.084570.000002.08430
3252025.07.08 07:41sell1660.642.084770.000002.08450
3262025.07.08 07:41t/p1660.642.084500.000002.0845011.4010761.85
3272025.07.08 07:41t/p1650.322.084300.000002.084305.7110767.56
3282025.07.08 07:42sell1670.322.084570.000002.08430
3292025.07.08 07:42sell1680.642.084780.000002.08451
3302025.07.08 07:42sell1691.282.084980.000002.08471
3312025.07.08 07:44t/p1691.282.084710.000002.0847122.8110790.37
3322025.07.08 07:45sell1701.282.084980.000002.08471
3332025.07.08 07:47t/p1701.282.084710.000002.0847122.8110813.18
3342025.07.08 07:52t/p1680.642.084510.000002.0845111.4010824.58
3352025.07.08 07:52t/p1670.322.084300.000002.084305.7110830.29
3362025.07.08 07:54t/p1640.162.084080.000002.084082.8610833.15
3372025.07.08 08:02t/p1630.082.083860.000002.083861.4310834.58
3382025.07.08 08:03sell1710.082.084130.000002.08386
3392025.07.08 08:03t/p1710.082.083860.000002.083861.4310836.01
3402025.07.08 08:04t/p1570.042.083660.000002.083660.7210836.73
3412025.07.08 08:05close1510.082.083540.000002.08325-0.1010836.63
3422025.07.08 08:05close1560.022.083530.000002.083450.2510836.88
3432025.07.08 08:05buy1720.012.083510.000002.08378
3442025.07.08 08:05sell1730.012.083070.000002.08280
3452025.07.08 08:06sell1740.022.083280.000002.08301
3462025.07.08 08:06sell1750.042.083480.000002.08321
3472025.07.08 08:06sell1760.082.083680.000002.08341
3482025.07.08 08:06t/p1720.012.083780.000002.083780.1810837.06
3492025.07.08 08:10sell1770.162.083880.000002.08361
3502025.07.08 08:13t/p1770.162.083610.000002.083612.8510839.91
3512025.07.08 08:14close1730.012.083530.000002.08280-0.3010839.61
3522025.07.08 08:14close1750.042.083530.000002.08321-0.1310839.48
3532025.07.08 08:14close1740.022.083510.000002.08301-0.3010839.18
3542025.07.08 08:14close1760.082.083500.000002.083410.9510840.13
3552025.07.08 08:14buy1780.012.083480.000002.08375
3562025.07.08 08:14sell1790.012.083040.000002.08277
3572025.07.08 08:14sell1800.022.083240.000002.08297
3582025.07.08 08:15buy1810.022.083250.000002.08352
3592025.07.08 08:19sell1820.042.083440.000002.08317
3602025.07.08 08:20t/p1810.022.083520.000002.083520.3510840.48
3612025.07.08 08:21sell1830.082.083650.000002.08338
3622025.07.08 08:21t/p1780.012.083750.000002.083750.1810840.66
3632025.07.08 08:21sell1840.162.083850.000002.08358
3642025.07.08 08:21sell1850.322.084070.000002.08380
3652025.07.08 08:23sell1860.642.084270.000002.08400
3662025.07.08 08:23sell1871.282.084470.000002.08420
3672025.07.08 08:27t/p1871.282.084200.000002.0842022.8110863.47
3682025.07.08 08:27close1790.012.084060.000002.08277-0.6710862.80
3692025.07.08 08:27close1820.042.084060.000002.08317-1.6410861.16
3702025.07.08 08:27close1840.162.084060.000002.08358-2.2110858.95
3712025.07.08 08:27close1860.642.084060.000002.084008.8710867.82
3722025.07.08 08:28close1800.022.083950.000002.08297-0.9310866.89
3732025.07.08 08:28close1850.322.083950.000002.083802.5410869.43
3742025.07.08 08:29close1830.082.083630.000002.083380.1010869.53
3752025.07.08 08:29buy1880.012.083600.000002.08387
3762025.07.08 08:29sell1890.012.083160.000002.08289
3772025.07.08 08:29buy1900.022.083390.000002.08366
3782025.07.08 08:30buy1910.042.083180.000002.08345
3792025.07.08 08:31sell1920.022.083380.000002.08311
3802025.07.08 08:31t/p1910.042.083450.000002.083450.7110870.24
3812025.07.08 08:32buy1930.042.083180.000002.08345
3822025.07.08 08:32t/p1920.022.083110.000002.083110.3510870.59
3832025.07.08 08:32sell1940.022.083360.000002.08309
3842025.07.08 08:32t/p1930.042.083450.000002.083450.7110871.30
3852025.07.08 08:32sell1950.042.083580.000002.08331
3862025.07.08 08:32t/p1900.022.083660.000002.083660.3610871.66
3872025.07.08 08:32sell1960.082.083780.000002.08351
3882025.07.08 08:32t/p1880.012.083870.000002.083870.1810871.84
3892025.07.08 08:34sell1970.162.084000.000002.08373
3902025.07.08 08:34sell1980.322.084200.000002.08393
3912025.07.08 08:34sell1990.642.084410.000002.08414
3922025.07.08 08:34sell2001.282.084610.000002.08434
3932025.07.08 08:52t/p2001.282.084340.000002.0843422.8010894.64
3942025.07.08 08:52close1890.012.084190.000002.08289-0.6810893.96
3952025.07.08 08:52close1950.042.084190.000002.08331-1.6110892.35
3962025.07.08 08:52close1970.162.084190.000002.08373-2.0110890.34
3972025.07.08 08:52close1990.642.084190.000002.084149.2910899.63
3982025.07.08 08:52close1940.022.084070.000002.08309-0.9310898.70
3992025.07.08 08:52close1980.322.084070.000002.083932.7410901.44
4002025.07.08 08:52sell2010.022.083990.000002.08372
4012025.07.08 08:52sell2020.042.084190.000002.08392
4022025.07.08 08:53sell2030.082.084420.000002.08415
4032025.07.08 08:53sell2040.162.084650.000002.08438
4042025.07.08 08:53sell2050.322.084880.000002.08461
4052025.07.08 08:53t/p2050.322.084610.000002.084615.7010907.14
4062025.07.08 08:56t/p2040.162.084380.000002.084382.8510909.99
4072025.07.08 08:56t/p2030.082.084150.000002.084151.4310911.42
4082025.07.08 08:58sell2060.082.084400.000002.08413
4092025.07.08 09:03t/p2060.082.084130.000002.084131.4210912.84
4102025.07.08 09:03t/p2020.042.083920.000002.083920.7110913.55
4112025.07.08 09:03close1960.082.083810.000002.08351-0.1610913.39
4122025.07.08 09:03close2010.022.083820.000002.083720.2310913.62
4132025.07.08 09:03buy2070.012.083810.000002.08408
4142025.07.08 09:03sell2080.012.083370.000002.08310
4152025.07.08 09:03sell2090.022.083580.000002.08331
4162025.07.08 09:03sell2100.042.083790.000002.08352
4172025.07.08 09:03sell2110.082.084000.000002.08373
4182025.07.08 09:04t/p2070.012.084080.000002.084080.1810913.80
4192025.07.08 09:04sell2120.162.084220.000002.08395
4202025.07.08 09:04sell2130.322.084430.000002.08416
4212025.07.08 09:05sell2140.642.084630.000002.08436
4222025.07.08 09:08sell2151.282.084840.000002.08457
4232025.07.08 09:25t/p2151.282.084570.000002.0845722.8110936.61
4242025.07.08 09:25close2080.012.084410.000002.08310-0.6910935.92
4252025.07.08 09:25close2100.042.084410.000002.08352-1.6310934.29
4262025.07.08 09:25close2120.162.084410.000002.08395-2.0110932.28
4272025.07.08 09:25close2140.642.084410.000002.084369.3010941.58
4282025.07.08 09:26close2090.022.084300.000002.08331-0.9510940.63
4292025.07.08 09:26close2130.322.084300.000002.084162.7510943.38
4302025.07.08 09:26close2110.082.083990.000002.083730.0510943.43
4312025.07.08 09:26buy2160.012.083970.000002.08424
4322025.07.08 09:26sell2170.012.083530.000002.08326
4332025.07.08 09:27buy2180.022.083760.000002.08403
4342025.07.08 09:27buy2190.042.083550.000002.08382
4352025.07.08 09:27buy2200.082.083340.000002.08361
4362025.07.08 09:27t/p2170.012.083260.000002.083260.1710943.60
4372025.07.08 09:27buy2210.162.083120.000002.08339
4382025.07.08 09:28buy2220.322.082910.000002.08318
4392025.07.08 09:28buy2230.642.082710.000002.08298
4402025.07.08 09:28buy2241.282.082510.000002.08278
4412025.07.08 09:30t/p2241.282.082780.000002.0827822.8110966.41
4422025.07.08 09:31buy2251.282.082510.000002.08278
4432025.07.08 09:34t/p2251.282.082780.000002.0827822.8110989.22
4442025.07.08 09:34close2160.012.082970.000002.08424-0.6610988.56
4452025.07.08 09:34close2190.042.082970.000002.08382-1.5410987.02
4462025.07.08 09:34close2210.162.082970.000002.08339-1.5810985.44
4472025.07.08 09:34close2230.642.082970.000002.0829810.9810996.42
4482025.07.08 09:34close2180.022.083100.000002.08403-0.8710995.55
4492025.07.08 09:34close2220.322.083100.000002.083184.0110999.56
4502025.07.08 09:34buy2260.022.083120.000002.08339
4512025.07.08 09:35buy2270.042.082910.000002.08318
4522025.07.08 09:36t/p2270.042.083180.000002.083180.7111000.27
4532025.07.08 09:37close2200.082.083310.000002.08361-0.1611000.11
4542025.07.08 09:37close2260.022.083340.000002.083390.2911000.40
4552025.07.08 09:37buy2280.012.083820.000002.08409
4562025.07.08 09:37sell2290.012.083380.000002.08311
4572025.07.08 09:37sell2300.022.083580.000002.08331
4582025.07.08 09:38sell2310.042.083780.000002.08351
4592025.07.08 09:39sell2320.082.083980.000002.08371
4602025.07.08 09:39t/p2280.012.084090.000002.084090.1811000.58
4612025.07.08 09:39sell2330.162.084190.000002.08392
4622025.07.08 09:43t/p2330.162.083920.000002.083922.8611003.44
4632025.07.08 09:44sell2340.162.084200.000002.08393
4642025.07.08 09:44sell2350.322.084400.000002.08413
4652025.07.08 09:44sell2360.642.084610.000002.08434
4662025.07.08 09:45sell2371.282.084810.000002.08454
4672025.07.08 10:56t/p2371.282.084540.000002.0845422.8111026.25
4682025.07.08 10:57close2290.012.084400.000002.08311-0.6711025.58
4692025.07.08 10:57close2310.042.084400.000002.08351-1.6411023.94
4702025.07.08 10:57close2340.162.084400.000002.08393-2.1111021.83
4712025.07.08 10:57close2360.642.084400.000002.084348.8711030.70
4722025.07.08 11:00sell2380.082.084610.000002.08434
4732025.07.08 11:00sell2390.162.084810.000002.08454
4742025.07.08 11:01t/p2390.162.084540.000002.084542.8511033.55
4752025.07.08 11:04t/p2380.082.084340.000002.084341.4311034.98
4762025.07.08 11:05close2300.022.084280.000002.08331-0.9211034.06
4772025.07.08 11:05close2350.322.084280.000002.084132.5411036.60
4782025.07.08 11:07sell2400.022.084180.000002.08391
4792025.07.08 11:17close2320.082.084000.000002.08371-0.1111036.49
4802025.07.08 11:17close2400.022.083970.000002.083910.2811036.77
4812025.07.08 11:17buy2410.012.083940.000002.08421
4822025.07.08 11:17sell2420.012.083500.000002.08323
4832025.07.08 11:18buy2430.022.083740.000002.08401
4842025.07.08 11:19sell2440.022.083700.000002.08343
4852025.07.08 11:19sell2450.042.083900.000002.08363
4862025.07.08 11:26t/p2450.042.083630.000002.083630.7211037.49
4872025.07.08 11:26buy2460.042.083530.000002.08380
4882025.07.08 11:27t/p2440.022.083430.000002.083430.3511037.84
4892025.07.08 11:27buy2470.082.083330.000002.08360
4902025.07.08 11:28t/p2420.012.083230.000002.083230.1711038.01
4912025.07.08 11:29buy2480.162.083120.000002.08339
4922025.07.08 11:32buy2490.322.082910.000002.08318
4932025.07.08 11:35t/p2490.322.083180.000002.083185.7011043.71
4942025.07.08 11:36close2410.012.083300.000002.08421-0.4211043.29
4952025.07.08 11:36close2460.042.083300.000002.08380-0.6011042.69
4962025.07.08 11:36close2480.162.083300.000002.083391.9011044.59
4972025.07.08 11:36close2430.022.083420.000002.08401-0.4211044.17
4982025.07.08 11:36close2470.082.083430.000002.083600.5311044.70
4992025.07.08 11:36buy2500.012.083860.000002.08413
5002025.07.08 11:36sell2510.012.083420.000002.08315
5012025.07.08 11:37buy2520.022.083660.000002.08393
5022025.07.08 11:38buy2530.042.083460.000002.08373
5032025.07.08 11:39buy2540.082.083250.000002.08352
5042025.07.08 11:40t/p2510.012.083150.000002.083150.1811044.88
5052025.07.08 11:40buy2550.162.083050.000002.08332
5062025.07.08 11:40buy2560.322.082840.000002.08311
5072025.07.08 11:41buy2570.642.082640.000002.08291
5082025.07.08 11:41buy2581.282.082430.000002.08270
5092025.07.09 06:03t/p2581.282.082700.000002.0827022.8011067.68
5102025.07.09 06:06close2500.012.082840.000002.08413-0.6711067.01
5112025.07.09 06:06close2530.042.082840.000002.08373-1.6411065.37
5122025.07.09 06:06close2550.162.082840.000002.08332-2.2111063.16
5132025.07.09 06:06close2570.642.082840.000002.082918.4411071.60
5142025.07.09 06:06close2520.022.082970.000002.08393-0.9111070.69
5152025.07.09 06:06close2560.322.082970.000002.083112.7511073.44
5162025.07.09 06:08buy2590.022.083040.000002.08331
5172025.07.09 06:09buy2600.042.082840.000002.08311
5182025.07.09 06:15t/p2600.042.083110.000002.083110.7111074.15
5192025.07.09 06:15close2540.082.083230.000002.08352-0.1111074.04
5202025.07.09 06:15close2590.022.083270.000002.083310.3011074.34
5212025.07.09 06:15buy2610.012.083740.000002.08401
5222025.07.09 06:15sell2620.012.083300.000002.08303
5232025.07.09 06:16sell2630.022.083500.000002.08323
5242025.07.09 06:16buy2640.022.083540.000002.08381
5252025.07.09 06:20buy2650.042.083330.000002.08360
5262025.07.09 06:20t/p2630.022.083230.000002.083230.3611074.70
5272025.07.09 06:24buy2660.082.083120.000002.08339
5282025.07.09 06:24t/p2620.012.083030.000002.083030.1811074.88
5292025.07.09 06:27buy2670.162.082910.000002.08318
5302025.07.09 06:29buy2680.322.082700.000002.08297
5312025.07.09 06:31buy2690.642.082490.000002.08276
5322025.07.09 06:32buy2701.282.082280.000002.08255
5332025.07.09 11:00t/p2701.282.082550.000002.0825522.8011097.68
5342025.07.09 11:00close2610.012.082690.000002.08401-0.6911096.99
5352025.07.09 11:00close2650.042.082690.000002.08360-1.6811095.31
5362025.07.09 11:00close2670.162.082690.000002.08318-2.3211092.99
5372025.07.09 11:00close2690.642.082690.000002.082768.4511101.44
5382025.07.09 11:00close2640.022.082820.000002.08381-0.9511100.49
5392025.07.09 11:00close2680.322.082820.000002.082972.5411103.03
5402025.07.09 11:01close2660.082.083140.000002.083390.1111103.14
5412025.07.09 11:01buy2710.012.083570.000002.08384
5422025.07.09 11:01sell2720.012.083130.000002.08286
5432025.07.09 11:01buy2730.022.083370.000002.08364
5442025.07.09 11:01buy2740.042.083160.000002.08343
5452025.07.09 11:02buy2750.082.082960.000002.08323
5462025.07.09 11:02t/p2720.012.082860.000002.082860.1811103.32
5472025.07.09 11:02buy2760.162.082750.000002.08302
5482025.07.09 11:05t/p2760.162.083020.000002.083022.8511106.17
5492025.07.09 11:06close2710.012.083120.000002.08384-0.3011105.87
5502025.07.09 11:06close2740.042.083120.000002.08343-0.1111105.76
5512025.07.09 11:06close2730.022.083130.000002.08364-0.3211105.44
5522025.07.09 11:06close2750.082.083140.000002.083230.9511106.39
5532025.07.09 11:06buy2770.012.083570.000002.08384
5542025.07.09 11:06sell2780.012.083130.000002.08286
5552025.07.09 11:07buy2790.022.083360.000002.08363
5562025.07.09 11:10buy2800.042.083150.000002.08342
5572025.07.09 11:10buy2810.082.082950.000002.08322
5582025.07.09 11:10t/p2780.012.082860.000002.082860.1811106.57
5592025.07.09 11:10buy2820.162.082750.000002.08302
5602025.07.09 11:12t/p2820.162.083020.000002.083022.8511109.42
5612025.07.09 11:14close2770.012.083110.000002.08384-0.3011109.12
5622025.07.09 11:14close2800.042.083110.000002.08342-0.1111109.01
5632025.07.09 11:14close2790.022.083120.000002.08363-0.3111108.70
5642025.07.09 11:14close2810.082.083130.000002.083220.9511109.65
5652025.07.09 11:14buy2830.012.083590.000002.08386
5662025.07.09 11:14sell2840.012.083150.000002.08288
5672025.07.09 11:14sell2850.022.083350.000002.08308
5682025.07.09 11:15sell2860.042.083550.000002.08328
5692025.07.09 11:15buy2870.022.083380.000002.08365
5702025.07.09 11:16t/p2860.042.083280.000002.083280.7111110.36
5712025.07.09 11:16buy2880.042.083180.000002.08345
5722025.07.09 11:16t/p2850.022.083080.000002.083080.3511110.71
5732025.07.09 11:17buy2890.082.082970.000002.08324
5742025.07.09 11:18t/p2840.012.082880.000002.082880.1711110.88
5752025.07.09 11:18buy2900.162.082770.000002.08304
5762025.07.09 11:31t/p2900.162.083040.000002.083042.8511113.73
5772025.07.09 11:38buy2910.162.082770.000002.08304
5782025.07.09 11:38buy2920.322.082570.000002.08284
5792025.07.09 11:39buy2930.642.082370.000002.08264
5802025.07.09 11:39buy2941.282.082170.000002.08244
5812025.07.09 11:57t/p2941.282.082440.000002.0824422.8011136.53
5822025.07.09 11:58close2830.012.082560.000002.08386-0.6811135.85
5832025.07.09 11:58close2880.042.082560.000002.08345-1.6411134.21
5842025.07.09 11:58close2910.162.082560.000002.08304-2.2211131.99
5852025.07.09 11:58close2930.642.082560.000002.082648.0311140.02
5862025.07.09 11:59close2870.022.082700.000002.08365-0.9011139.12
5872025.07.09 11:59close2920.322.082700.000002.082842.7411141.86
5882025.07.09 12:02buy2950.022.082760.000002.08303
5892025.07.09 12:16buy2960.042.082560.000002.08283
5902025.07.09 12:17buy2970.082.082360.000002.08263
5912025.07.09 12:18buy2980.162.082150.000002.08242
5922025.07.09 12:19buy2990.322.081940.000002.08221
5932025.07.09 12:26buy3000.642.081730.000002.08200
5942025.07.09 12:26buy3011.282.081520.000002.08179
5952025.07.09 13:33t/p3011.282.081790.000002.0817922.8111164.67
5962025.07.09 13:37buy3021.282.081530.000002.08180
5972025.07.09 13:49t/p3021.282.081800.000002.0818022.8011187.47
5982025.07.09 13:52close2890.082.081990.000002.08324-5.1711182.30
5992025.07.09 13:52close2960.042.081990.000002.08283-1.5011180.80
6002025.07.09 13:52close2980.162.081990.000002.08242-1.6911179.11
6012025.07.09 13:52close3000.642.081990.000002.0820010.9811190.09
6022025.07.09 13:52close2950.022.082060.000002.08303-0.9211189.17
6032025.07.09 13:52close2990.322.082060.000002.082212.5311191.70
6042025.07.09 13:54close2970.082.082370.000002.082630.0511191.75
6052025.07.09 13:54buy3030.012.082830.000002.08310
6062025.07.09 13:54sell3040.012.082390.000002.08212
6072025.07.09 13:56buy3050.022.082630.000002.08290
6082025.07.09 14:00buy3060.042.082430.000002.08270
6092025.07.09 14:01buy3070.082.082220.000002.08249
6102025.07.09 14:01t/p3040.012.082120.000002.082120.1811191.93
6112025.07.09 14:01buy3080.162.082020.000002.08229
6122025.07.09 14:11buy3090.322.081810.000002.08208
6132025.07.09 14:20t/p3090.322.082080.000002.082085.7011197.63
6142025.07.09 14:20close3030.012.082190.000002.08310-0.4211197.21
6152025.07.09 14:20close3060.042.082190.000002.08270-0.6311196.58
6162025.07.09 14:20close3080.162.082190.000002.082291.7911198.37
6172025.07.09 14:20close3050.022.082310.000002.08290-0.4211197.95
6182025.07.09 14:20close3070.082.082290.000002.082490.3711198.32
6192025.07.09 14:20buy3100.012.082700.000002.08297
6202025.07.09 14:20sell3110.012.082260.000002.08199
6212025.07.09 14:21buy3120.022.082500.000002.08277
6222025.07.09 14:22sell3130.022.082460.000002.08219
6232025.07.09 14:23sell3140.042.082680.000002.08241
6242025.07.09 14:23t/p3120.022.082770.000002.082770.3511198.67
6252025.07.09 14:34buy3150.022.082460.000002.08273
6262025.07.09 14:34t/p3140.042.082410.000002.082410.7211199.39
6272025.07.09 14:34buy3160.042.082260.000002.08253
6282025.07.09 14:35t/p3130.022.082190.000002.082190.3611199.75
6292025.07.09 14:42sell3170.022.082460.000002.08219
6302025.07.09 14:42t/p3160.042.082530.000002.082530.7111200.46
6312025.07.09 14:43sell3180.042.082660.000002.08239
6322025.07.09 14:44t/p3150.022.082730.000002.082730.3611200.82
6332025.07.09 14:48buy3190.022.082480.000002.08275
6342025.07.09 14:54t/p3180.042.082390.000002.082390.7111201.53
6352025.07.09 14:54buy3200.042.082270.000002.08254
6362025.07.09 14:56t/p3200.042.082540.000002.082540.7111202.24
6372025.07.09 14:56sell3210.042.082660.000002.08239
6382025.07.09 14:59t/p3190.022.082750.000002.082750.3611202.60
6392025.07.09 14:59sell3220.082.082870.000002.08260
6402025.07.09 14:59t/p3100.012.082970.000002.082970.1711202.77
6412025.07.09 14:59sell3230.162.083080.000002.08281
6422025.07.09 14:59sell3240.322.083300.000002.08303
6432025.07.09 15:00sell3250.642.083560.000002.08329
6442025.07.09 15:00sell3261.282.083800.000002.08353
6452025.07.09 15:01t/p3261.282.083530.000002.0835322.8111225.58
6462025.07.09 15:01close3110.012.083320.000002.08199-0.7011224.88
6472025.07.09 15:01close3210.042.083320.000002.08239-1.7411223.14
6482025.07.09 15:01close3230.162.083320.000002.08281-2.5311220.61
6492025.07.09 15:01close3250.642.083320.000002.0832910.1311230.74
6502025.07.09 15:06close3170.022.083170.000002.08219-0.9311229.81
6512025.07.09 15:06close3240.322.083170.000002.083032.7511232.56
6522025.07.09 15:07close3220.082.082860.000002.082600.0511232.61
6532025.07.09 15:07buy3270.012.082840.000002.08311
6542025.07.09 15:07sell3280.012.082400.000002.08213
6552025.07.09 15:07buy3290.022.082630.000002.08290
6562025.07.09 15:11sell3300.022.082600.000002.08233
6572025.07.09 15:11sell3310.042.082810.000002.08254
6582025.07.09 15:11t/p3290.022.082900.000002.082900.3511232.96
6592025.07.09 15:11sell3320.082.083010.000002.08274
6602025.07.09 15:11t/p3270.012.083110.000002.083110.1811233.14
6612025.07.09 15:13sell3330.162.083210.000002.08294
6622025.07.09 15:18sell3340.322.083420.000002.08315
6632025.07.09 15:22sell3350.642.083620.000002.08335
6642025.07.09 15:23sell3361.282.083820.000002.08355
6652025.07.09 15:54t/p3361.282.083550.000002.0835522.8111255.95
6662025.07.09 15:55close3280.012.083410.000002.08213-0.6711255.28
6672025.07.09 15:55close3310.042.083410.000002.08254-1.5811253.70
6682025.07.09 15:55close3330.162.083410.000002.08294-2.1111251.59
6692025.07.09 15:55close3350.642.083410.000002.083358.8711260.46
6702025.07.09 15:55close3300.022.083290.000002.08233-0.9111259.55
6712025.07.09 15:55close3340.322.083290.000002.083152.7511262.30
6722025.07.09 15:56close3320.082.083000.000002.082740.0511262.35
6732025.07.09 15:56buy3370.012.082970.000002.08324
6742025.07.09 15:56sell3380.012.082530.000002.08226
6752025.07.09 15:56buy3390.022.082760.000002.08303
6762025.07.09 15:56buy3400.042.082540.000002.08281
6772025.07.09 15:59sell3410.022.082730.000002.08246
6782025.07.09 16:00t/p3400.042.082810.000002.082810.7111263.06
6792025.07.09 16:00sell3420.042.082940.000002.08267
6802025.07.09 16:01t/p3390.022.083030.000002.083030.3611263.42
6812025.07.09 16:01sell3430.082.083150.000002.08288
6822025.07.09 16:10t/p3370.012.083240.000002.083240.1811263.60
6832025.07.09 16:17t/p3430.082.082880.000002.082881.4211265.02
6842025.07.09 16:17close3380.012.082800.000002.08226-0.1811264.84
6852025.07.09 16:17close3420.042.082800.000002.082670.3711265.21
6862025.07.09 16:17buy3440.012.082770.000002.08304
6872025.07.09 16:17buy3450.022.082570.000002.08284
6882025.07.09 16:17t/p3410.022.082460.000002.082460.3511265.56
6892025.07.09 16:17buy3460.042.082360.000002.08263
6902025.07.09 16:18buy3470.082.082160.000002.08243
6912025.07.09 16:18buy3480.162.081960.000002.08223
6922025.07.09 16:20t/p3480.162.082230.000002.082232.8511268.41
6932025.07.09 16:21buy3490.162.081960.000002.08223
6942025.07.09 16:23buy3500.322.081760.000002.08203
6952025.07.09 16:26buy3510.642.081560.000002.08183
6962025.07.09 16:27buy3521.282.081350.000002.08162
6972025.08.14 15:14t/p3521.282.081620.000002.0816222.8011291.21
6982025.08.14 15:19close3440.012.081750.000002.08304-0.6711290.54
6992025.08.14 15:19close3460.042.081750.000002.08263-1.6111288.93
7002025.08.14 15:19close3490.162.081750.000002.08223-2.2211286.71
7012025.08.14 15:19close3510.642.081750.000002.081838.0311294.74
7022025.08.14 15:21close3450.022.081890.000002.08284-0.9011293.84
7032025.08.14 15:21close3500.322.081890.000002.082032.7511296.59
7042025.08.14 15:22buy3530.022.081960.000002.08223
7052025.08.14 15:25buy3540.042.081750.000002.08202
7062025.08.14 15:28buy3550.082.081520.000002.08179
7072025.08.14 15:30buy3560.162.081320.000002.08159
7082025.08.14 15:30buy3570.322.081120.000002.08139
7092025.08.14 15:30t/p3570.322.081390.000002.081395.7011302.29
7102025.08.14 15:30t/p3560.162.081590.000002.081592.8511305.14
7112025.08.14 15:30t/p3550.082.081790.000002.081791.4311306.57
7122025.08.14 15:30t/p3540.042.082020.000002.082020.7111307.28
7132025.08.14 15:30close3470.082.082130.000002.08243-0.1611307.12
7142025.08.14 15:30close3530.022.082150.000002.082230.2511307.37
7152025.08.14 15:30buy3580.012.082580.000002.08285
7162025.08.14 15:30sell3590.012.082140.000002.08187
7172025.08.14 15:30sell3600.022.082350.000002.08208
7182025.08.14 15:30sell3610.042.082560.000002.08229
7192025.08.14 15:31sell3620.082.082760.000002.08249
7202025.08.14 15:31t/p3580.012.082850.000002.082850.1811307.55
7212025.08.14 15:31sell3630.162.082960.000002.08269
7222025.08.14 15:31t/p3630.162.082690.000002.082692.8511310.40
7232025.08.14 15:31close3590.012.082600.000002.08187-0.3011310.10
7242025.08.14 15:31close3610.042.082600.000002.08229-0.1011310.00
7252025.08.14 15:31close3600.022.082590.000002.08208-0.3211309.68
7262025.08.14 15:31close3620.082.082570.000002.082491.0011310.68
7272025.08.14 15:31buy3640.012.082560.000002.08283
7282025.08.14 15:31sell3650.012.082120.000002.08185
7292025.08.14 15:31sell3660.022.082320.000002.08205
7302025.08.14 15:32sell3670.042.082520.000002.08225
7312025.08.14 15:32sell3680.082.082730.000002.08246
7322025.08.14 15:32t/p3640.012.082830.000002.082830.1811310.86
7332025.08.14 15:32sell3690.162.082940.000002.08267
7342025.08.14 15:32sell3700.322.083140.000002.08287
7352025.08.14 15:33sell3710.642.083350.000002.08308
7362025.08.14 15:33sell3721.282.083560.000002.08329
7372025.08.14 15:35t/p3721.282.083290.000002.0832922.8111333.67
7382025.08.14 15:35close3650.012.083140.000002.08185-0.6811332.99
7392025.08.14 15:35close3670.042.083140.000002.08225-1.6411331.35
7402025.08.14 15:35close3690.162.083140.000002.08267-2.1111329.24
7412025.08.14 15:35close3710.642.083140.000002.083088.8711338.11
7422025.08.14 15:36close3660.022.083020.000002.08205-0.9311337.18
7432025.08.14 15:36close3700.322.083020.000002.082872.5411339.72
7442025.08.14 15:38close3680.082.082720.000002.082460.0511339.77
7452025.08.14 15:38buy3730.012.082710.000002.08298
7462025.08.14 15:38sell3740.012.082270.000002.08200
7472025.08.14 15:38buy3750.022.082510.000002.08278
7482025.08.14 15:39sell3760.022.082480.000002.08221
7492025.08.14 15:41buy3770.042.082310.000002.08258
7502025.08.14 15:41t/p3760.022.082210.000002.082210.3511340.12
7512025.08.14 15:41buy3780.082.082110.000002.08238
7522025.08.14 15:41t/p3740.012.082000.000002.082000.1711340.29
7532025.08.14 15:42buy3790.162.081910.000002.08218
7542025.08.14 15:44buy3800.322.081710.000002.08198
7552025.08.14 15:44buy3810.642.081510.000002.08178
7562025.08.14 15:44buy3821.282.081300.000002.08157
7572025.08.14 15:53t/p3821.282.081570.000002.0815722.8011363.09
7582025.08.14 15:53close3730.012.081700.000002.08298-0.6611362.43
7592025.08.14 15:53close3770.042.081700.000002.08258-1.6111360.82
7602025.08.14 15:53close3790.162.081700.000002.08218-2.2211358.60
7612025.08.14 15:53close3810.642.081700.000002.081788.0211366.62
7622025.08.14 15:53close3750.022.081850.000002.08278-0.8711365.75
7632025.08.14 15:53close3800.322.081850.000002.081982.9511368.70
7642025.08.14 15:53close3780.082.082120.000002.082380.0511368.75
7652025.08.14 15:53buy3830.012.082590.000002.08286
7662025.08.14 15:53sell3840.012.082150.000002.08188
7672025.08.14 15:53buy3850.022.082390.000002.08266
7682025.08.14 15:54sell3860.022.082360.000002.08209
7692025.08.14 15:55sell3870.042.082570.000002.08230
7702025.08.14 15:55t/p3850.022.082660.000002.082660.3611369.11
7712025.08.14 15:55sell3880.082.082770.000002.08250
7722025.08.14 15:55t/p3830.012.082860.000002.082860.1811369.29
7732025.08.14 15:55sell3890.162.082970.000002.08270
7742025.08.14 15:56sell3900.322.083180.000002.08291
7752025.08.14 15:56sell3910.642.083380.000002.08311
7762025.08.14 15:57t/p3910.642.083110.000002.0831111.4011380.69
7772025.08.14 15:59sell3920.642.083380.000002.08311
7782025.08.14 16:00sell3931.282.083580.000002.08331
7792025.08.14 22:43t/p3931.282.083310.000002.0833122.8111403.50
7802025.08.14 23:02sell3941.282.083580.000002.08331
7812025.08.14 23:34t/p3941.282.083310.000002.0833122.8111426.31
7822025.08.14 23:38close3840.012.083170.000002.08188-0.6811425.63
7832025.08.14 23:38close3870.042.083170.000002.08230-1.5911424.04
7842025.08.14 23:38close3890.162.083170.000002.08270-2.1211421.92
7852025.08.14 23:38close3920.642.083170.000002.083118.8711430.79
7862025.08.14 23:38close3860.022.083050.000002.08209-0.9111429.88
7872025.08.14 23:38close3900.322.083050.000002.082912.7411432.62
7882025.08.14 23:45close3880.082.082720.000002.082500.2711432.89
7892025.08.14 23:45buy3950.012.082740.000002.08301
7902025.08.14 23:45sell3960.012.082300.000002.08203
7912025.08.14 23:46sell3970.022.082500.000002.08223
7922025.08.14 23:51buy3980.022.082520.000002.08279
7932025.08.14 23:55buy3990.042.082300.000002.08257
7942025.08.14 23:56t/p3970.022.082230.000002.082230.3611433.25
7952025.08.14 23:57t/p3960.012.082030.000002.082030.1811433.43
7962025.08.14 23:57buy4000.082.081820.000002.08209
7972025.08.15 00:19buy4010.162.081170.000002.08144
7982025.08.15 00:22buy4020.322.080890.000002.08116
7992025.08.15 00:25buy4030.642.080690.000002.08096
8002025.08.15 00:25buy4041.282.080490.000002.08076
8012025.08.15 00:53t/p4041.282.080760.000002.0807622.8011456.23
8022025.08.15 00:55buy4051.282.080210.000002.08048
8032025.08.15 01:00t/p4051.282.080480.000002.0804822.8011479.03
8042025.08.15 01:00t/p4030.642.080960.000002.0809611.4111490.44
8052025.08.15 01:00t/p4020.322.081160.000002.081165.7111496.15
8062025.08.15 01:00t/p4010.162.081440.000002.081442.8511499.00
8072025.08.15 01:10buy4060.162.081610.000002.08188
8082025.08.15 01:12buy4070.322.081400.000002.08167
8092025.08.15 01:15t/p4070.322.081670.000002.081675.7011504.70
8102025.08.15 01:15close3950.012.081850.000002.08301-0.5811504.12
8112025.08.15 01:15close3990.042.081850.000002.08257-1.1911502.93
8122025.08.15 01:15close4060.162.081850.000002.081882.5411505.47
8132025.08.15 01:17close3980.022.081970.000002.08279-0.7311504.74
8142025.08.15 01:17close4000.082.081960.000002.082090.7311505.47
8152025.08.15 01:17buy4080.012.082390.000002.08266
8162025.08.15 01:17sell4090.012.081950.000002.08168
8172025.08.15 01:18buy4100.022.082160.000002.08243
8182025.08.15 01:18buy4110.042.081950.000002.08222
8192025.08.15 01:36sell4120.022.082170.000002.08190
8202025.08.15 01:37t/p4110.042.082220.000002.082220.7111506.18
8212025.08.15 01:56buy4130.042.081920.000002.08219
8222025.08.15 02:02t/p4120.022.081900.000002.081900.3511506.53
8232025.08.15 02:13buy4140.082.081720.000002.08199
8242025.08.15 02:51t/p4140.082.081990.000002.081991.4211507.95
8252025.08.15 02:51t/p4130.042.082190.000002.082190.7111508.66
8262025.08.15 02:51sell4150.022.082200.000002.08193
8272025.08.15 02:55sell4160.042.082400.000002.08213
8282025.08.15 02:57t/p4100.022.082430.000002.082430.3611509.02
8292025.08.15 03:01sell4170.082.082600.000002.08233
8302025.08.15 03:01t/p4080.012.082660.000002.082660.1811509.20
8312025.08.15 03:02sell4180.162.082800.000002.08253
8322025.08.15 03:02sell4190.322.083020.000002.08275
8332025.08.15 03:02sell4200.642.083230.000002.08296
8342025.08.15 03:02sell4211.282.083440.000002.08317
8352025.08.15 03:37t/p4211.282.083170.000002.0831722.8111532.01
8362025.08.15 03:41close4090.012.083020.000002.08168-0.7111531.30
8372025.08.15 03:41close4160.042.083020.000002.08213-1.6311529.67
8382025.08.15 03:41close4180.162.083020.000002.08253-2.3211527.35
8392025.08.15 03:41close4200.642.083020.000002.082968.8711536.22
8402025.08.15 03:42close4150.022.082900.000002.08193-0.9311535.29
8412025.08.15 03:42close4190.322.082900.000002.082752.5311537.82
8422025.08.15 03:45close4170.082.082590.000002.082330.0511537.87
8432025.08.15 03:45buy4220.012.082600.000002.08287
8442025.08.15 03:45sell4230.012.082160.000002.08189
8452025.08.15 03:46sell4240.022.082370.000002.08210
8462025.08.15 03:46sell4250.042.082570.000002.08230
8472025.08.15 03:52buy4260.022.082400.000002.08267
8482025.08.15 03:58t/p4260.022.082670.000002.082670.3511538.22
8492025.08.15 03:58sell4270.082.082770.000002.08250
8502025.08.15 04:04t/p4270.082.082500.000002.082501.4311539.65
8512025.08.15 04:04buy4280.022.082390.000002.08266
8522025.08.15 04:04t/p4250.042.082300.000002.082300.7111540.36
8532025.08.15 04:04buy4290.042.082190.000002.08246
8542025.08.15 04:07t/p4290.042.082460.000002.082460.7111541.07
8552025.08.15 04:07sell4300.042.082580.000002.08231
8562025.08.15 04:07t/p4280.022.082660.000002.082660.3611541.43
8572025.08.15 04:08sell4310.082.082780.000002.08251
8582025.08.15 04:08t/p4220.012.082870.000002.082870.1811541.61
8592025.08.15 04:09sell4320.162.082980.000002.08271
8602025.08.15 04:19sell4330.322.083180.000002.08291
8612025.08.15 04:20sell4340.642.083390.000002.08312
8622025.08.15 04:20sell4351.282.083590.000002.08332
8632025.08.15 04:33t/p4351.282.083320.000002.0833222.8111564.42
8642025.08.15 04:33close4230.012.083180.000002.08189-0.6711563.75
8652025.08.15 04:33close4300.042.083180.000002.08231-1.5911562.16
8662025.08.15 04:33close4320.162.083180.000002.08271-2.1111560.05
8672025.08.15 04:33close4340.642.083180.000002.083128.8711568.92
8682025.08.15 04:34close4240.022.083050.000002.08210-0.9011568.02
8692025.08.15 04:34close4330.322.083050.000002.082912.7411570.76
8702025.08.15 04:34close4310.082.082740.000002.082510.2111570.97
8712025.08.15 04:34buy4360.012.082710.000002.08298
8722025.08.15 04:34sell4370.012.082270.000002.08200
8732025.08.15 04:35sell4380.022.082510.000002.08224
8742025.08.15 04:35sell4390.042.082740.000002.08247
8752025.08.15 04:36sell4400.082.082940.000002.08267
8762025.08.15 04:36t/p4360.012.082980.000002.082980.1811571.15
8772025.08.15 04:36sell4410.162.083140.000002.08287
8782025.08.15 04:47sell4420.322.083350.000002.08308
8792025.08.15 04:51sell4430.642.083560.000002.08329
8802025.08.15 04:54sell4441.282.083760.000002.08349
8812025.08.15 06:47t/p4441.282.083490.000002.0834922.8111593.96
8822025.08.15 06:48close4370.012.083350.000002.08200-0.7211593.24
8832025.08.15 06:48close4390.042.083350.000002.08247-1.6111591.63
8842025.08.15 06:48close4410.162.083350.000002.08287-2.2211589.41
8852025.08.15 06:48close4430.642.083350.000002.083298.8711598.28
8862025.08.15 06:54sell4450.082.083550.000002.08328
8872025.08.15 07:31sell4460.162.083750.000002.08348
8882025.08.15 07:33sell4470.322.083950.000002.08368
8892025.08.15 07:40sell4480.642.084150.000002.08388
8902025.08.15 07:54t/p4480.642.083880.000002.0838811.4011609.68
8912025.08.15 08:26t/p4470.322.083680.000002.083685.7011615.38
8922025.08.15 08:39t/p4460.162.083480.000002.083482.8511618.23
8932025.08.15 08:39t/p4450.082.083280.000002.083281.4211619.65
8942025.08.15 08:40close4380.022.083230.000002.08224-0.9511618.70
8952025.08.15 08:40close4420.322.083230.000002.083082.5311621.23
8962025.08.15 08:44sell4490.022.083140.000002.08287
8972025.08.15 08:44sell4500.042.083340.000002.08307
8982025.08.15 08:50sell4510.082.083550.000002.08328
8992025.08.15 08:51sell4520.162.083750.000002.08348
9002025.08.15 08:53sell4530.322.083950.000002.08368
9012025.08.15 09:00t/p4530.322.083680.000002.083685.7011626.93
9022025.08.15 09:02t/p4520.162.083480.000002.083482.8511629.78
9032025.08.15 09:17t/p4510.082.083280.000002.083281.4211631.20
9042025.08.15 09:29sell4540.082.083540.000002.08327
9052025.08.15 09:36t/p4540.082.083270.000002.083271.4211632.62
9062025.08.15 09:37close4400.082.083080.000002.08267-0.7411631.88
9072025.08.15 09:37close4500.042.083080.000002.083070.6911632.57
9082025.08.15 09:37close4490.022.083060.000002.082870.1011632.67
9092025.08.15 09:37buy4550.012.083030.000002.08330
9102025.08.15 09:37sell4560.012.082590.000002.08232
9112025.08.15 09:38sell4570.022.082790.000002.08252
9122025.08.15 09:41buy4580.022.082820.000002.08309
9132025.08.15 09:41buy4590.042.082620.000002.08289
9142025.08.15 09:41t/p4570.022.082520.000002.082520.3511633.02
9152025.08.15 10:23buy4600.082.082420.000002.08269
9162025.08.15 10:23t/p4560.012.082320.000002.082320.1711633.19
9172025.08.15 10:23buy4610.162.082220.000002.08249
9182025.08.15 10:24buy4620.322.082020.000002.08229
9192025.08.15 10:29buy4630.642.081810.000002.08208
9202025.08.15 10:30buy4641.282.081610.000002.08188
9212025.08.15 12:15t/p4641.282.081880.000002.0818822.8011655.99
9222025.08.15 12:15close4550.012.082010.000002.08330-0.6711655.32
9232025.08.15 12:15close4590.042.082010.000002.08289-1.6111653.71
9242025.08.15 12:15close4610.162.082010.000002.08249-2.2111651.50
9252025.08.15 12:15close4630.642.082010.000002.082088.4511659.95
9262025.08.15 12:24close4580.022.082140.000002.08309-0.9011659.05
9272025.08.15 12:24close4620.322.082140.000002.082292.5411661.59
9282025.08.15 12:24close4600.082.082430.000002.082690.0611661.65
9292025.08.15 12:24buy4650.012.082890.000002.08316
9302025.08.15 12:24sell4660.012.082450.000002.08218
9312025.08.15 12:25buy4670.022.082690.000002.08296
9322025.08.15 12:28buy4680.042.082470.000002.08274
9332025.08.15 12:34buy4690.082.082270.000002.08254
9342025.08.15 12:34t/p4660.012.082180.000002.082180.1811661.83
9352025.08.15 12:36t/p4690.082.082540.000002.082541.4311663.26
9362025.08.15 12:36close4650.012.082600.000002.08316-0.1911663.07
9372025.08.15 12:36close4680.042.082600.000002.082740.3411663.41
9382025.08.15 12:36sell4700.012.082660.000002.08239
9392025.08.15 12:37sell4710.022.082870.000002.08260
9402025.08.15 12:41t/p4670.022.082960.000002.082960.3611663.77
9412025.08.15 12:41sell4720.042.083090.000002.08282
9422025.08.15 12:44sell4730.082.083300.000002.08303
9432025.08.15 12:59sell4740.162.083500.000002.08323
9442025.08.15 13:26t/p4740.162.083230.000002.083232.8511666.62
9452025.08.15 13:27close4700.012.083140.000002.08239-0.3211666.30
9462025.08.15 13:27close4720.042.083140.000002.08282-0.1311666.17
9472025.08.15 13:27close4710.022.083110.000002.08260-0.3211665.85
9482025.08.15 13:27close4730.082.083080.000002.083031.1611667.01
9492025.08.15 13:27buy4750.012.083050.000002.08332
9502025.08.15 13:27sell4760.012.082610.000002.08234
9512025.08.15 13:28sell4770.022.082810.000002.08254
9522025.08.15 13:33sell4780.042.083010.000002.08274
9532025.08.15 13:52buy4790.022.082850.000002.08312
9542025.08.15 13:53t/p4780.042.082740.000002.082740.7211667.73
9552025.08.15 13:53buy4800.042.082650.000002.08292
9562025.08.15 13:54t/p4770.022.082540.000002.082540.3611668.09
9572025.08.15 13:55buy4810.082.082440.000002.08271
9582025.08.15 13:58t/p4760.012.082340.000002.082340.1811668.27
9592025.08.15 13:58buy4820.162.082240.000002.08251
9602025.08.15 13:58buy4830.322.082040.000002.08231
9612025.08.15 14:01buy4840.642.081840.000002.08211
9622025.08.15 14:08buy4851.282.081640.000002.08191
9632025.08.15 14:23t/p4851.282.081910.000002.0819122.8011691.07
9642025.08.15 14:38close4750.012.082030.000002.08332-0.6811690.39
9652025.08.15 14:38close4800.042.082030.000002.08292-1.6311688.76
9662025.08.15 14:38close4820.162.082030.000002.08251-2.2111686.55
9672025.08.15 14:38close4840.642.082030.000002.082118.0211694.57
9682025.08.15 15:01buy4860.082.081840.000002.08211
9692025.08.15 15:04buy4870.162.081630.000002.08190
9702025.08.15 15:05buy4880.322.081430.000002.08170
9712025.08.15 15:05buy4890.642.081230.000002.08150
9722025.08.15 15:11t/p4890.642.081500.000002.0815011.4011705.97
9732025.08.15 15:12t/p4880.322.081700.000002.081705.7011711.67
9742025.08.15 15:12t/p4870.162.081900.000002.081902.8611714.53
9752025.08.15 15:27t/p4860.082.082110.000002.082111.4311715.96
9762025.08.15 15:27close4790.022.082170.000002.08312-0.9011715.06
9772025.08.15 15:27close4830.322.082170.000002.082312.7411717.80
9782025.08.15 15:29buy4900.022.082240.000002.08251
9792025.08.15 15:29buy4910.042.082040.000002.08231
9802025.08.15 15:29buy4920.082.081820.000002.08209
9812025.08.15 15:30buy4930.162.081470.000002.08174
9822025.08.15 15:30t/p4930.162.081740.000002.081742.8511720.65
9832025.08.15 15:31t/p4920.082.082090.000002.082091.4211722.07
9842025.08.15 15:36buy4940.082.081820.000002.08209
9852025.08.15 15:36buy4950.162.081610.000002.08188
9862025.08.15 15:42buy4960.322.081400.000002.08167
9872025.08.15 15:49t/p4960.322.081670.000002.081675.7011727.77
9882025.08.15 15:51buy4970.322.081410.000002.08168
9892025.08.15 16:02buy4980.642.081210.000002.08148
9902025.08.15 16:15sell4990.012.081470.000002.08120
9912025.08.15 16:18t/p4980.642.081480.000002.0814811.4011739.17
9922025.08.15 16:23sell5000.022.081670.000002.08140
9932025.08.15 16:23t/p4970.322.081680.000002.081685.7011744.87
9942025.08.15 16:26t/p4950.162.081880.000002.081882.8511747.72
9952025.08.15 16:26sell5010.042.081880.000002.08161
9962025.08.15 16:32sell5020.082.082080.000002.08181
9972025.08.15 16:32t/p4940.082.082090.000002.082091.4211749.14
9982025.08.15 16:34sell5030.162.082280.000002.08201
9992025.08.15 16:34t/p4910.042.082310.000002.082310.7111749.85
10002025.08.15 16:42buy5040.042.082040.000002.08231
10012025.08.15 16:42t/p5030.162.082010.000002.082012.8511752.70
10022025.08.15 16:44buy5050.082.081840.000002.08211
10032025.08.15 16:44t/p5020.082.081810.000002.081811.4211754.12
10042025.08.15 16:45buy5060.162.081640.000002.08191
10052025.08.15 16:45t/p5010.042.081610.000002.081610.7111754.83
10062025.08.15 16:52buy5070.322.081430.000002.08170
10072025.08.15 16:52t/p5000.022.081400.000002.081400.3511755.18
10082025.08.15 16:52buy5080.642.081230.000002.08150
10092025.08.15 16:52t/p4990.012.081200.000002.081200.1811755.36
10102025.08.15 16:59buy5091.282.081030.000002.08130
10112025.08.15 17:00t/p5091.282.081300.000002.0813022.8011778.16
10122025.08.15 17:03buy5101.282.081030.000002.08130
10132025.08.15 17:32t/p5101.282.081300.000002.0813022.8011800.96
10142025.08.15 17:32close4810.082.081480.000002.08271-5.0711795.89
10152025.08.15 17:32close5040.042.081480.000002.08231-1.4811794.41
10162025.08.15 17:32close5060.162.081480.000002.08191-1.6911792.72
10172025.08.15 17:32close5080.642.081480.000002.0815010.5511803.27
10182025.08.15 17:35buy5110.082.081220.000002.08149
10192025.08.15 17:36buy5120.162.081020.000002.08129
10202025.08.15 17:47t/p5120.162.081290.000002.081292.8511806.12
10212025.08.15 17:47t/p5110.082.081490.000002.081491.4311807.55
10222025.08.15 17:48close4900.022.081550.000002.08251-0.9111806.64
10232025.08.15 17:48close5070.322.081550.000002.081702.5311809.17
10242025.08.15 17:48sell5130.012.081670.000002.08140
10252025.08.15 17:48sell5140.022.081880.000002.08161
10262025.08.15 17:54buy5150.022.081640.000002.08191
10272025.08.15 17:54t/p5140.022.081610.000002.081610.3511809.52
10282025.08.15 17:55buy5160.042.081440.000002.08171
10292025.08.15 17:55t/p5130.012.081400.000002.081400.1811809.70
10302025.08.15 17:55buy5170.082.081240.000002.08151
10312025.08.15 17:57buy5180.162.081030.000002.08130
10322025.08.15 17:57buy5190.322.080830.000002.08110
10332025.08.15 17:57buy5200.642.080630.000002.08090
10342025.08.15 17:57buy5211.282.080420.000002.08069
10352025.08.15 18:26t/p5211.282.080690.000002.0806922.8111832.51
10362025.08.15 18:32close5050.082.080880.000002.08211-5.0611827.45
10372025.08.15 18:32close5160.042.080880.000002.08171-1.4811825.97
10382025.08.15 18:32close5180.162.080880.000002.08130-1.5911824.38
10392025.08.15 18:32close5200.642.080880.000002.0809010.5611834.94
10402025.08.15 18:32close5150.022.080950.000002.08191-0.9111834.03
10412025.08.15 18:32close5190.322.080950.000002.081102.5411836.57
10422025.08.15 18:34close5170.082.081250.000002.081510.0511836.62
10432025.08.15 18:34buy5220.012.081710.000002.08198
10442025.08.15 18:34sell5230.012.081270.000002.08100
10452025.08.15 18:36buy5240.022.081510.000002.08178
10462025.08.15 18:39sell5250.022.081470.000002.08120
10472025.08.15 18:40sell5260.042.081680.000002.08141
10482025.08.15 18:41t/p5240.022.081780.000002.081780.3611836.98
10492025.08.15 18:41sell5270.082.081880.000002.08161
10502025.08.15 18:42t/p5220.012.081980.000002.081980.1811837.16
10512025.08.15 18:42sell5280.162.082080.000002.08181
10522025.08.15 19:12t/p5280.162.081810.000002.081812.8511840.01
10532025.08.15 19:12close5230.012.081720.000002.08100-0.3011839.71
10542025.08.15 19:12close5260.042.081720.000002.08141-0.1011839.61
10552025.08.15 19:12close5250.022.081730.000002.08120-0.3411839.27
10562025.08.15 19:12close5270.082.081720.000002.081610.8511840.12
10572025.08.15 19:12buy5290.012.081740.000002.08201
10582025.08.15 19:12sell5300.012.081300.000002.08103
10592025.08.15 19:12buy5310.022.081530.000002.08180
10602025.08.15 19:22sell5320.022.081500.000002.08123
10612025.08.15 19:25sell5330.042.081700.000002.08143
10622025.08.15 19:25t/p5310.022.081800.000002.081800.3511840.47
10632025.08.15 19:29sell5340.082.081900.000002.08163
10642025.08.15 19:42t/p5290.012.082010.000002.082010.1811840.65
10652025.08.15 19:47sell5350.162.082100.000002.08183
10662025.08.15 20:10sell5360.322.082310.000002.08204
10672025.08.15 20:13sell5370.642.082510.000002.08224
10682025.08.15 20:16sell5381.282.082730.000002.08246
10692025.08.15 23:20t/p5381.282.082460.000002.0824622.8111863.46
10702025.08.15 23:31sell5391.282.082710.000002.08244
10712025.08.15 23:44t/p5391.282.082440.000002.0824422.8111886.27
10722025.08.15 23:45close5300.012.082280.000002.08103-0.6511885.62
10732025.08.15 23:45close5330.042.082280.000002.08143-1.5311884.09
10742025.08.15 23:45close5350.162.082280.000002.08183-1.9011882.19
10752025.08.15 23:45close5370.642.082280.000002.082249.7211891.91
10762025.08.15 23:45close5320.022.082190.000002.08123-0.9111891.00
10772025.08.15 23:45close5360.322.082190.000002.082042.5411893.54
10782025.08.15 23:45sell5400.022.082100.000002.08183
10792025.08.15 23:46sell5410.042.082320.000002.08205
10802025.08.15 23:48sell5420.082.082520.000002.08225
10812025.08.15 23:51sell5430.162.082720.000002.08245
10822025.08.18 00:02t/p5340.082.081630.000002.081631.4211894.96
10832025.08.18 00:02t/p5400.022.081830.000002.081830.3511895.31
10842025.08.18 00:02t/p5410.042.082050.000002.082050.7211896.03
10852025.08.18 00:02t/p5420.082.082250.000002.082251.4311897.46
10862025.08.18 00:02t/p5430.162.082450.000002.082452.8511900.31
10872025.08.18 00:02buy5440.012.078400.000002.07867
10882025.08.18 00:02sell5450.012.077960.000002.07769
10892025.08.18 00:02buy5460.012.078400.000002.07867
10902025.08.18 00:03t/p5440.012.078670.000002.078670.1811900.49
10912025.08.18 00:03t/p5460.012.078670.000002.078670.1811900.67
10922025.08.18 00:03buy5470.012.081250.000002.08152
10932025.08.18 00:03sell5480.022.080940.000002.08067
10942025.08.18 00:10sell5490.042.081150.000002.08088
10952025.08.18 00:11buy5500.022.080990.000002.08126
10962025.08.18 00:16t/p5500.022.081260.000002.081260.3611901.03
10972025.08.18 00:24sell5510.082.081370.000002.08110
10982025.08.18 00:25t/p5470.012.081520.000002.081520.1811901.21
10992025.08.18 00:25sell5520.162.081590.000002.08132
11002025.08.18 00:26sell5530.322.081810.000002.08154
11012025.08.18 00:26sell5540.642.082020.000002.08175
11022025.08.18 00:27sell5551.282.082230.000002.08196
11032025.08.18 00:36t/p5540.642.081750.000002.0817511.4011912.61
11042025.08.18 00:36t/p5551.282.081960.000002.0819622.8111935.42
11052025.08.18 01:00t/p5530.322.081540.000002.081545.7011941.12
11062025.08.18 01:01sell5560.322.082170.000002.08190
11072025.08.18 01:03sell5570.642.082370.000002.08210
11082025.08.18 01:16sell5581.282.082570.000002.08230
11092025.08.18 01:55t/p5581.282.082300.000002.0823022.8111963.93
11102025.08.18 02:58t/p5570.642.082100.000002.0821011.4011975.33
11112025.08.18 02:58t/p5560.322.081900.000002.081905.7011981.03
11122025.08.18 03:01sell5590.322.081800.000002.08153
11132025.08.18 03:06close5450.012.081560.000002.07769-2.3711978.66
11142025.08.18 03:06close5490.042.081560.000002.08088-1.0811977.58
11152025.08.18 03:06close5520.162.081560.000002.081320.3111977.89
11162025.08.18 03:06close5480.022.081540.000002.08067-0.7911977.10
11172025.08.18 03:06close5590.322.081540.000002.081535.4911982.59
11182025.08.18 03:08close5510.082.081360.000002.081100.0511982.64
11192025.08.18 03:08buy5600.012.081340.000002.08161
11202025.08.18 03:08sell5610.012.080900.000002.08063
11212025.08.18 03:11buy5620.022.081140.000002.08141
11222025.08.18 03:16buy5630.042.080930.000002.08120
11232025.08.18 03:24sell5640.022.081120.000002.08085
11242025.08.18 04:00t/p5640.022.080850.000002.080850.3611983.00
11252025.08.18 04:00buy5650.082.080720.000002.08099
11262025.08.18 04:00t/p5610.012.080630.000002.080630.1811983.18
11272025.08.18 04:07buy5660.162.080520.000002.08079
11282025.08.18 04:08buy5670.322.080320.000002.08059
11292025.08.18 04:15buy5680.642.080120.000002.08039
11302025.08.18 04:16buy5691.282.079920.000002.08019
11312025.08.18 04:30t/p5691.282.080190.000002.0801922.8012005.98
11322025.08.18 04:30close5600.012.080320.000002.08161-0.6712005.31
11332025.08.18 04:30close5630.042.080320.000002.08120-1.6112003.70
11342025.08.18 04:30close5660.162.080320.000002.08079-2.1112001.59
11352025.08.18 04:30close5680.642.080320.000002.080398.4512010.04
11362025.08.18 04:35close5620.022.080440.000002.08141-0.9212009.12
11372025.08.18 04:35close5670.322.080440.000002.080592.5412011.66
11382025.08.18 04:38buy5700.022.080510.000002.08078
11392025.08.18 04:39buy5710.042.080290.000002.08056
11402025.08.18 04:53buy5720.082.080090.000002.08036
11412025.08.18 04:56buy5730.162.079890.000002.08016
11422025.08.18 04:58buy5740.322.079680.000002.07995
11432025.08.18 05:04t/p5740.322.079950.000002.079955.7012017.36
11442025.08.18 05:04t/p5730.162.080160.000002.080162.8512020.21
11452025.08.18 05:20t/p5720.082.080360.000002.080361.4212021.63
11462025.08.18 05:57buy5750.082.080090.000002.08036
11472025.08.18 06:01buy5760.162.079890.000002.08016
11482025.08.18 06:07t/p5760.162.080160.000002.080162.8512024.48
11492025.08.18 06:38buy5770.162.079880.000002.08015
11502025.08.18 06:41buy5780.322.079680.000002.07995
11512025.08.18 06:55buy5790.642.079470.000002.07974
11522025.08.18 07:01buy5801.282.079260.000002.07953
11532025.08.18 07:15t/p5801.282.079530.000002.0795322.8012047.28
11542025.08.18 07:51close5650.082.079730.000002.08099-5.2212042.06
11552025.08.18 07:51close5710.042.079730.000002.08056-1.4812040.58
11562025.08.18 07:51close5770.162.079730.000002.08015-1.5912038.99
11572025.08.18 07:51close5790.642.079730.000002.0797410.9712049.96
11582025.08.18 07:51close5700.022.079800.000002.08078-0.9412049.02
11592025.08.18 07:51close5780.322.079800.000002.079952.5412051.56
11602025.08.18 08:06buy5810.022.079890.000002.08016
11612025.08.18 08:12close5750.082.080060.000002.08036-0.1612051.40
11622025.08.18 08:12close5810.022.080050.000002.080160.2112051.61
11632025.08.18 08:12buy5820.012.080480.000002.08075
11642025.08.18 08:12sell5830.012.080040.000002.07977
11652025.08.18 08:18buy5840.022.080280.000002.08055
11662025.08.18 08:26buy5850.042.080080.000002.08035
11672025.08.18 08:26buy5860.082.079870.000002.08014
11682025.08.18 08:26t/p5830.012.079770.000002.079770.1812051.79
11692025.08.18 08:26buy5870.162.079670.000002.07994
11702025.08.18 08:27buy5880.322.079450.000002.07972
11712025.08.18 08:28buy5890.642.079230.000002.07950
11722025.08.18 08:39t/p5890.642.079500.000002.0795011.4012063.19
11732025.08.18 08:47close5820.012.079650.000002.08075-0.5512062.64
11742025.08.18 08:47close5850.042.079650.000002.08035-1.1412061.50
11752025.08.18 08:47close5870.162.079650.000002.07994-0.2112061.29
11762025.08.18 08:47close5840.022.079660.000002.08055-0.8212060.47
11772025.08.18 08:47close5880.322.079660.000002.079724.4312064.90
11782025.08.18 08:52close5860.082.079880.000002.080140.0512064.95
11792025.08.18 08:52buy5900.012.080310.000002.08058
11802025.08.18 08:52sell5910.012.079870.000002.07960
11812025.08.18 08:56sell5920.022.080070.000002.07980
11822025.08.18 09:00sell5930.042.080270.000002.08000
11832025.08.18 09:04sell5940.082.080470.000002.08020
11842025.08.18 09:15t/p5900.012.080580.000002.080580.1812065.13
11852025.08.18 09:20t/p5940.082.080200.000002.080201.4212066.55
11862025.08.18 09:20close5910.012.080150.000002.07960-0.1812066.37
11872025.08.18 09:20close5930.042.080150.000002.080000.3112066.68
11882025.08.18 09:20buy5950.012.080110.000002.08038
11892025.08.18 09:22buy5960.022.079910.000002.08018
11902025.08.18 09:23t/p5920.022.079800.000002.079800.3512067.03
11912025.08.18 09:24buy5970.042.079710.000002.07998
11922025.08.18 09:29buy5980.082.079510.000002.07978
11932025.08.18 09:34buy5990.162.079300.000002.07957
11942025.08.18 09:44t/p5990.162.079570.000002.079572.8512069.88
11952025.08.18 09:44close5950.012.079660.000002.08038-0.3012069.58
11962025.08.18 09:44close5970.042.079660.000002.07998-0.1312069.45
11972025.08.18 09:44close5960.022.079670.000002.08018-0.3212069.13
11982025.08.18 09:44close5980.082.079690.000002.079780.9512070.08
11992025.08.18 09:44buy6000.012.080140.000002.08041
12002025.08.18 09:44sell6010.012.079700.000002.07943
12012025.08.18 09:45sell6020.022.079910.000002.07964
12022025.08.18 09:50sell6030.042.080120.000002.07985
12032025.08.18 09:56sell6040.082.080320.000002.08005
12042025.08.18 10:01t/p6040.082.080050.000002.080051.4212071.50
12052025.08.18 10:01buy6050.022.079940.000002.08021
12062025.08.18 10:02t/p6030.042.079850.000002.079850.7212072.22
12072025.08.18 10:02buy6060.042.079730.000002.08000
12082025.08.18 10:02t/p6020.022.079640.000002.079640.3512072.57
12092025.08.18 10:09buy6070.082.079520.000002.07979
12102025.08.18 10:24t/p6070.082.079790.000002.079791.4212073.99
12112025.08.18 10:30sell6080.022.079910.000002.07964
12122025.08.18 10:31t/p6060.042.080000.000002.080000.7212074.71
12132025.08.18 10:38buy6090.042.079720.000002.07999
12142025.08.18 10:39t/p6080.022.079640.000002.079640.3512075.06
12152025.08.18 10:55buy6100.082.079520.000002.07979
12162025.08.18 10:55t/p6010.012.079430.000002.079430.1812075.24
12172025.08.18 10:56buy6110.162.079320.000002.07959
12182025.08.18 11:03t/p6110.162.079590.000002.079592.8512078.09
12192025.08.18 11:03close6000.012.079690.000002.08041-0.3012077.79
12202025.08.18 11:03close6090.042.079690.000002.07999-0.0812077.71
12212025.08.18 11:03close6050.022.079680.000002.08021-0.3412077.37
12222025.08.18 11:03close6100.082.079670.000002.079790.7912078.16
12232025.08.18 11:03buy6120.012.080100.000002.08037
12242025.08.18 11:03sell6130.012.079660.000002.07939
12252025.08.18 11:03buy6140.022.079770.000002.08004
12262025.08.18 11:07buy6150.042.079560.000002.07983
12272025.08.18 11:09t/p6130.012.079390.000002.079390.1812078.34
12282025.08.18 11:09buy6160.082.079360.000002.07963
12292025.08.18 11:25buy6170.162.079160.000002.07943
12302025.08.18 11:26buy6180.322.078950.000002.07922
12312025.08.18 11:33t/p6180.322.079220.000002.079225.7012084.04
12322025.08.18 11:33close6120.012.079340.000002.08037-0.5012083.54
12332025.08.18 11:33close6150.042.079340.000002.07983-0.5812082.96
12342025.08.18 11:33close6170.162.079340.000002.079431.9012084.86
12352025.08.18 11:45buy6190.042.079150.000002.07942
12362025.08.18 11:46buy6200.082.078950.000002.07922
12372025.08.18 12:10buy6210.162.078740.000002.07901
12382025.08.18 12:14t/p6210.162.079010.000002.079012.8512087.71
12392025.08.18 12:26buy6220.162.078730.000002.07900
12402025.08.18 12:32buy6230.322.078530.000002.07880
12412025.08.18 12:38t/p6230.322.078800.000002.078805.7012093.41
12422025.08.18 12:38sell6240.012.078800.000002.07853
12432025.08.18 12:38t/p6220.162.079000.000002.079002.8512096.26
12442025.08.18 12:38sell6250.022.079000.000002.07873
12452025.08.18 12:46sell6260.042.079200.000002.07893
12462025.08.18 12:46t/p6200.082.079220.000002.079221.4212097.68
12472025.08.18 12:50sell6270.082.079400.000002.07913
12482025.08.18 12:50t/p6190.042.079420.000002.079420.7212098.40
12492025.08.18 12:51sell6280.162.079610.000002.07934
12502025.08.18 12:51t/p6160.082.079630.000002.079631.4312099.83
12512025.08.18 12:52buy6290.022.079570.000002.07984
12522025.08.18 12:58buy6300.042.079370.000002.07964
12532025.08.18 12:58t/p6280.162.079340.000002.079342.8612102.69
12542025.08.18 13:00buy6310.082.079170.000002.07944
12552025.08.18 13:00t/p6270.082.079130.000002.079131.4212104.11
12562025.08.18 13:01buy6320.162.078970.000002.07924
12572025.08.18 13:01t/p6260.042.078930.000002.078930.7112104.82
12582025.08.18 13:13sell6330.042.079200.000002.07893
12592025.08.18 13:14t/p6320.162.079240.000002.079242.8512107.67
12602025.08.18 13:15sell6340.082.079420.000002.07915
12612025.08.18 13:15t/p6310.082.079440.000002.079441.4312109.10
12622025.08.18 13:44buy6350.082.079170.000002.07944
12632025.08.18 13:44t/p6340.082.079150.000002.079151.4312110.53
12642025.08.18 14:02sell6360.082.079400.000002.07913
12652025.08.18 14:02t/p6350.082.079440.000002.079441.4312111.96
12662025.08.18 14:03sell6370.162.079600.000002.07933
12672025.08.18 14:04t/p6300.042.079640.000002.079640.7212112.68
12682025.08.18 14:08sell6380.322.079800.000002.07953
12692025.08.18 14:08t/p6290.022.079840.000002.079840.3612113.04
12702025.08.18 14:13sell6390.642.080000.000002.07973
12712025.08.18 14:13t/p6140.022.080040.000002.080040.3612113.40
12722025.08.18 14:17sell6401.282.080210.000002.07994
12732025.08.18 14:25t/p6401.282.079940.000002.0799422.8012136.20
12742025.08.18 14:53close6240.012.079800.000002.07853-0.6612135.54
12752025.08.18 14:53close6330.042.079800.000002.07893-1.5812133.96
12762025.08.18 14:53close6370.162.079800.000002.07933-2.1112131.85
12772025.08.18 14:53close6390.642.079800.000002.079738.4412140.29
12782025.08.18 14:54close6250.022.079680.000002.07873-0.9012139.39
12792025.08.18 14:54close6380.322.079680.000002.079532.5312141.92
12802025.08.18 14:55sell6410.022.079600.000002.07933
12812025.08.18 15:00sell6420.042.079800.000002.07953
12822025.08.18 15:31sell6430.082.080000.000002.07973
12832025.08.18 15:31sell6440.162.080220.000002.07995
12842025.08.18 15:34sell6450.322.080420.000002.08015
12852025.08.18 15:46sell6460.642.080620.000002.08035
12862025.08.18 15:55sell6471.282.080820.000002.08055
12872025.08.18 22:29t/p6471.282.080550.000002.0805522.8112164.73
12882025.08.18 22:46close6360.082.080360.000002.07913-5.0712159.66
12892025.08.18 22:46close6420.042.080360.000002.07953-1.4812158.18
12902025.08.18 22:46close6440.162.080360.000002.07995-1.4812156.70
12912025.08.18 22:46close6460.642.080360.000002.0803510.9812167.68
12922025.08.18 22:46close6410.022.080300.000002.07933-0.9212166.76
12932025.08.18 22:46close6450.322.080300.000002.080152.5312169.29
12942025.08.18 22:53close6430.082.079980.000002.079730.1112169.40
12952025.08.18 22:54buy6480.012.080000.000002.08027
12962025.08.18 22:54sell6490.012.079560.000002.07929
12972025.08.18 22:54buy6500.022.079790.000002.08006
12982025.08.18 22:56buy6510.042.079590.000002.07986
12992025.08.18 23:05buy6520.082.079380.000002.07965
13002025.08.18 23:08t/p6520.082.079650.000002.079651.4212170.82
13012025.08.18 23:30sell6530.022.079770.000002.07950
13022025.08.18 23:57t/p6490.012.079290.000002.079290.1712170.99
13032025.08.18 23:57t/p6530.022.079500.000002.079500.3612171.35
13042025.08.18 23:57buy6540.082.079110.000002.07938
13052025.08.19 00:18buy6550.162.078740.000002.07901
13062025.08.19 00:20buy6560.322.078530.000002.07880
13072025.08.19 00:26t/p6560.322.078800.000002.078805.7012177.05
13082025.08.19 00:26t/p6550.162.079010.000002.079012.8512179.90
13092025.08.19 00:35buy6570.162.078860.000002.07913
13102025.08.19 00:40buy6580.322.078660.000002.07893
13112025.08.19 00:42close6480.012.078890.000002.08027-0.7312179.17
13122025.08.19 00:42close6510.042.078890.000002.07986-1.8412177.33
13132025.08.19 00:42close6570.162.078890.000002.079130.3212177.65
13142025.08.19 00:42close6500.022.078900.000002.08006-1.1712176.48
13152025.08.19 00:42close6580.322.078900.000002.078935.0612181.54
13162025.08.19 00:44close6540.082.079120.000002.079380.0612181.60
13172025.08.19 00:44buy6590.012.079570.000002.07984
13182025.08.19 00:44sell6600.012.079130.000002.07886
13192025.08.19 00:45buy6610.022.079350.000002.07962
13202025.08.19 00:49buy6620.042.079130.000002.07940
13212025.08.19 00:53sell6630.022.079340.000002.07907
13222025.08.19 00:57t/p6630.022.079070.000002.079070.3612181.96
13232025.08.19 01:00sell6640.022.079330.000002.07906
13242025.08.19 01:00t/p6620.042.079400.000002.079400.7112182.67
13252025.08.19 01:00sell6650.042.079550.000002.07928
13262025.08.19 01:00t/p6610.022.079620.000002.079620.3612183.03
13272025.08.19 01:00sell6660.082.079760.000002.07949
13282025.08.19 01:00t/p6590.012.079840.000002.079840.1812183.21
13292025.08.19 01:05t/p6660.082.079490.000002.079491.4312184.64
13302025.08.19 01:05close6600.012.079420.000002.07886-0.1912184.45
13312025.08.19 01:05close6650.042.079420.000002.079280.3412184.79
13322025.08.19 01:08sell6670.022.079540.000002.07927
13332025.08.19 01:09sell6680.042.079760.000002.07949
13342025.08.19 01:11sell6690.082.079990.000002.07972
13352025.08.19 01:12sell6700.162.080200.000002.07993
13362025.08.19 02:10sell6710.322.080430.000002.08016
13372025.08.19 02:39t/p6710.322.080160.000002.080165.7012190.49
13382025.08.19 02:43close6640.022.079970.000002.07906-0.8512189.64
13392025.08.19 02:43close6680.042.079970.000002.07949-0.5612189.08
13402025.08.19 02:43close6700.162.079970.000002.079932.4312191.51
13412025.08.19 02:45close6670.022.079890.000002.07927-0.4612191.05
13422025.08.19 02:45close6690.082.079920.000002.079720.3712191.42
13432025.08.19 02:45buy6720.012.079940.000002.08021
13442025.08.19 02:45sell6730.012.079500.000002.07923
13452025.08.19 02:46buy6740.022.079730.000002.08000
13462025.08.19 02:54sell6750.022.079710.000002.07944
13472025.08.19 03:04sell6760.042.079920.000002.07965
13482025.08.19 03:15t/p6760.042.079650.000002.079650.7212192.14
13492025.08.19 03:20sell6770.042.079910.000002.07964
13502025.08.19 03:20t/p6740.022.080000.000002.080000.3612192.50
13512025.08.19 03:22sell6780.082.080110.000002.07984
13522025.08.19 03:22t/p6720.012.080210.000002.080210.1812192.68
13532025.08.19 03:31t/p6780.082.079840.000002.079841.4312194.11
13542025.08.19 03:31close6730.012.079790.000002.07923-0.2012193.91
13552025.08.19 03:31close6770.042.079790.000002.079640.3212194.23
13562025.08.19 03:31buy6790.012.079740.000002.08001
13572025.08.19 03:32buy6800.022.079540.000002.07981
13582025.08.19 03:35t/p6750.022.079440.000002.079440.3612194.59
13592025.08.19 03:36buy6810.042.079340.000002.07961
13602025.08.19 03:54t/p6810.042.079610.000002.079610.7212195.31
13612025.08.19 03:54close6790.012.079610.000002.08001-0.0812195.23
13622025.08.19 03:54close6800.022.079620.000002.079810.1112195.34
13632025.08.19 03:54buy6820.012.080050.000002.08032
13642025.08.19 03:54sell6830.012.079610.000002.07934
13652025.08.19 03:57buy6840.022.079850.000002.08012
13662025.08.19 03:58buy6850.042.079650.000002.07992
13672025.08.19 03:59buy6860.082.079450.000002.07972
13682025.08.19 04:00t/p6830.012.079340.000002.079340.1812195.52
13692025.08.19 04:00buy6870.162.079240.000002.07951
13702025.08.19 04:14t/p6870.162.079510.000002.079512.8512198.37
13712025.08.19 04:14close6820.012.079600.000002.08032-0.3012198.07
13722025.08.19 04:14close6850.042.079600.000002.07992-0.1312197.94
13732025.08.19 04:14close6840.022.079610.000002.08012-0.3212197.62
13742025.08.19 04:14close6860.082.079600.000002.079720.7912198.41
13752025.08.19 04:14buy6880.012.080030.000002.08030
13762025.08.19 04:14sell6890.012.079590.000002.07932
13772025.08.19 04:15buy6900.022.079830.000002.08010
13782025.08.19 04:18buy6910.042.079630.000002.07990
13792025.08.19 04:18buy6920.082.079430.000002.07970
13802025.08.19 04:20t/p6890.012.079320.000002.079320.1712198.58
13812025.08.19 04:20buy6930.162.079220.000002.07949
13822025.08.19 04:21buy6940.322.079020.000002.07929
13832025.08.19 04:21buy6950.642.078810.000002.07908
13842025.08.19 04:26t/p6950.642.079080.000002.0790811.4012209.98
13852025.08.19 04:26close6880.012.079220.000002.08030-0.5312209.45
13862025.08.19 04:26close6910.042.079220.000002.07990-1.0812208.37
13872025.08.19 04:26close6930.162.079220.000002.079490.0012208.37
13882025.08.19 04:26close6900.022.079230.000002.08010-0.7912207.58
13892025.08.19 04:26close6940.322.079230.000002.079294.4312212.01
13902025.08.19 04:29close6920.082.079450.000002.079700.1112212.12
13912025.08.19 04:29buy6960.012.079900.000002.08017
13922025.08.19 04:29sell6970.012.079460.000002.07919
13932025.08.19 04:30buy6980.022.079700.000002.07997
13942025.08.19 04:32sell6990.022.079670.000002.07940
13952025.08.19 04:41sell7000.042.079870.000002.07960
13962025.08.19 04:50t/p6980.022.079970.000002.079970.3612212.48
13972025.08.19 04:51sell7010.082.080070.000002.07980
13982025.08.19 04:52t/p6960.012.080170.000002.080170.1812212.66
13992025.08.19 04:55sell7020.162.080270.000002.08000
14002025.08.19 04:56sell7030.322.080470.000002.08020
14012025.08.19 04:58t/p7030.322.080200.000002.080205.7112218.37
14022025.08.19 04:59close6970.012.080080.000002.07919-0.4112217.96
14032025.08.19 04:59close7000.042.080080.000002.07960-0.5612217.40
14042025.08.19 04:59close7020.162.080080.000002.080002.0012219.40
14052025.08.19 04:59close6990.022.079960.000002.07940-0.3912219.01
14062025.08.19 04:59close7010.082.079940.000002.079800.6812219.69
14072025.08.19 04:59buy7040.012.079920.000002.08019
14082025.08.19 04:59sell7050.012.079480.000002.07921
14092025.08.19 04:59sell7060.022.079680.000002.07941
14102025.08.19 05:00sell7070.042.079880.000002.07961
14112025.08.19 05:01sell7080.082.080080.000002.07981
14122025.08.19 05:01t/p7040.012.080190.000002.080190.1812219.87
14132025.08.19 05:01sell7090.162.080280.000002.08001
14142025.08.19 05:06sell7100.322.080490.000002.08022
14152025.08.19 05:06sell7110.642.080710.000002.08044
14162025.08.19 05:09t/p7110.642.080440.000002.0804411.4012231.27
14172025.08.19 05:14close7050.012.080290.000002.07921-0.5412230.73
14182025.08.19 05:14close7070.042.080290.000002.07961-1.0812229.65
14192025.08.19 05:14close7090.162.080290.000002.08001-0.1012229.55
14202025.08.19 05:14close7060.022.080260.000002.07941-0.7612228.79
14212025.08.19 05:14close7100.322.080260.000002.080224.8612233.65
14222025.08.19 05:18sell7120.022.080280.000002.08001
14232025.08.19 05:20sell7130.042.080480.000002.08021
14242025.08.19 05:22sell7140.082.080690.000002.08042
14252025.08.19 05:35t/p7140.082.080420.000002.080421.4312235.08
14262025.08.19 05:38t/p7130.042.080210.000002.080210.7112235.79
14272025.08.19 05:40close7080.082.080100.000002.07981-0.1012235.69
14282025.08.19 05:40close7120.022.080060.000002.080010.2912235.98
14292025.08.19 05:40buy7150.012.080070.000002.08034
14302025.08.19 05:40sell7160.012.079630.000002.07936
14312025.08.19 05:44sell7170.022.079840.000002.07957
14322025.08.19 05:51buy7180.022.079870.000002.08014
14332025.08.19 05:59buy7190.042.079670.000002.07994
14342025.08.19 06:00t/p7170.022.079570.000002.079570.3612236.34
14352025.08.19 06:00buy7200.082.079470.000002.07974
14362025.08.19 06:02t/p7160.012.079360.000002.079360.1812236.52
14372025.08.19 06:09buy7210.162.079270.000002.07954
14382025.08.19 06:19t/p7210.162.079540.000002.079542.8512239.37
14392025.08.19 06:28close7150.012.079620.000002.08034-0.3012239.07
14402025.08.19 06:28close7190.042.079620.000002.07994-0.1412238.93
14412025.08.19 06:28close7180.022.079610.000002.08014-0.3512238.58
14422025.08.19 06:28close7200.082.079600.000002.079740.6912239.27
14432025.08.19 06:28buy7220.012.080030.000002.08030
14442025.08.19 06:28sell7230.012.079590.000002.07932
14452025.08.19 06:30buy7240.022.079830.000002.08010
14462025.08.19 06:30buy7250.042.079620.000002.07989
14472025.08.19 06:36sell7260.022.079800.000002.07953
14482025.08.19 06:39t/p7250.042.079890.000002.079890.7212239.99
14492025.08.19 06:41sell7270.042.080000.000002.07973
14502025.08.19 06:42t/p7240.022.080100.000002.080100.3612240.35
14512025.08.19 06:42sell7280.082.080210.000002.07994
14522025.08.19 06:42t/p7220.012.080300.000002.080300.1812240.53
14532025.08.19 06:47sell7290.162.080420.000002.08015
14542025.08.19 06:49sell7300.322.080620.000002.08035
14552025.08.19 06:51sell7310.642.080830.000002.08056
14562025.08.19 07:03sell7321.282.081040.000002.08077
14572025.08.19 07:09t/p7321.282.080770.000002.0807722.8012263.33
14582025.08.19 07:20close7230.012.080620.000002.07932-0.6812262.65
14592025.08.19 07:20close7270.042.080620.000002.07973-1.6312261.02
14602025.08.19 07:20close7290.162.080620.000002.08015-2.1112258.91
14612025.08.19 07:20close7310.642.080620.000002.080568.8712267.78
14622025.08.19 07:27sell7330.082.080820.000002.08055
14632025.08.19 07:56sell7340.162.081030.000002.08076
14642025.08.19 07:57sell7350.322.081230.000002.08096
14652025.08.19 08:03t/p7350.322.080960.000002.080965.7112273.49
14662025.08.19 08:41sell7360.322.081230.000002.08096
14672025.08.19 08:41sell7370.642.081440.000002.08117
14682025.08.19 08:47sell7381.282.081670.000002.08140
14692025.08.25 00:14t/p7300.322.080350.000002.080355.7012279.19
14702025.08.25 00:14t/p7330.082.080550.000002.080551.4212280.61
14712025.08.25 00:14t/p7340.162.080760.000002.080762.8512283.46
14722025.08.25 00:14t/p7360.322.080960.000002.080965.7112289.17
14732025.08.25 00:14t/p7370.642.081170.000002.0811711.4012300.57
14742025.08.25 00:14t/p7381.282.081400.000002.0814022.8112323.38
14752025.08.25 00:14close7260.022.080110.000002.07953-0.4112322.97
14762025.08.25 00:14close7280.082.080120.000002.079940.4712323.44
14772025.08.25 00:14buy7390.012.080110.000002.08038
14782025.08.25 00:14sell7400.012.079670.000002.07940
14792025.08.25 00:31t/p7390.012.080380.000002.080380.1712323.61
14802025.08.25 00:31sell7410.022.080570.000002.08030
14812025.08.25 00:38sell7420.042.080770.000002.08050
14822025.08.25 00:39sell7430.082.080970.000002.08070
14832025.08.25 00:39sell7440.162.081170.000002.08090
14842025.08.25 00:39sell7450.322.081390.000002.08112
14852025.08.25 00:40t/p7450.322.081120.000002.081125.7012329.31
14862025.08.25 00:40buy7460.012.081080.000002.08135
14872025.08.25 00:40close7400.012.080910.000002.07940-0.8112328.50
14882025.08.25 00:40close7420.042.080910.000002.08050-0.3712328.13
14892025.08.25 00:40close7440.162.080910.000002.080902.7412330.87
14902025.08.25 00:40buy7470.022.080840.000002.08111
14912025.08.25 00:40t/p7430.082.080700.000002.080701.4312332.30
14922025.08.25 00:40buy7480.042.080640.000002.08091
14932025.08.25 00:40buy7490.082.080390.000002.08066
14942025.08.25 00:41t/p7410.022.080300.000002.080300.3612332.66
14952025.08.25 01:00t/p7480.042.080910.000002.080910.7112333.37
14962025.08.25 01:00t/p7490.082.080660.000002.080661.4312334.80
14972025.08.25 01:00sell7500.012.081010.000002.08074
14982025.08.25 01:00t/p7470.022.081110.000002.081110.3512335.15
14992025.08.25 01:00sell7510.022.081210.000002.08094
15002025.08.25 01:00t/p7460.012.081350.000002.081350.1712335.32
15012025.08.25 01:00sell7520.042.081410.000002.08114
15022025.08.25 01:00t/p7520.042.081140.000002.081140.7112336.03
15032025.08.25 01:00close7500.012.081040.000002.08074-0.0212336.01
15042025.08.25 01:00close7510.022.081110.000002.080940.1412336.15
15052025.08.25 01:00buy7530.012.081180.000002.08145
15062025.08.25 01:00sell7540.012.080740.000002.08047
15072025.08.25 01:00buy7550.022.080960.000002.08123
15082025.08.25 01:00buy7560.042.080730.000002.08100
15092025.08.25 01:00buy7570.082.080510.000002.08078
15102025.08.25 01:00t/p7570.082.080780.000002.080781.4312337.58
15112025.08.25 01:01t/p7530.012.081450.000002.081450.1812337.76
15122025.08.25 01:01t/p7550.022.081230.000002.081230.3612338.12
15132025.08.25 01:01t/p7560.042.081000.000002.081000.7212338.84
15142025.08.25 01:01sell7580.022.081960.000002.08169
15152025.08.25 01:01sell7590.042.082160.000002.08189
15162025.08.25 01:01sell7600.082.082390.000002.08212
15172025.08.25 01:03sell7610.162.082590.000002.08232
15182025.08.25 01:05sell7620.322.082790.000002.08252
15192025.08.25 01:12sell7630.642.082990.000002.08272
15202025.08.25 01:20sell7641.282.083210.000002.08294
15212025.08.25 02:12t/p7641.282.082940.000002.0829422.8112361.65
15222025.08.25 02:16buy7650.012.082730.000002.08300
15232025.08.25 02:16close7540.012.082730.000002.08047-1.3212360.33
15242025.08.25 02:16close7590.042.082730.000002.08189-1.5012358.83
15252025.08.25 02:16close7610.162.082730.000002.08232-1.4812357.35
15262025.08.25 02:16close7630.642.082730.000002.0827210.9912368.34
15272025.08.25 02:24close7580.022.082660.000002.08169-0.9212367.42
15282025.08.25 02:24close7620.322.082660.000002.082522.7512370.17
15292025.08.25 02:25sell7660.022.082590.000002.08232
15302025.08.25 02:29sell7670.042.082800.000002.08253
15312025.08.25 02:49t/p7650.012.083000.000002.083000.1712370.34
15322025.08.25 02:49sell7680.082.083020.000002.08275
15332025.08.25 02:57sell7690.162.083230.000002.08296
15342025.08.25 03:00t/p7690.162.082960.000002.082962.8612373.20
15352025.08.25 03:02t/p7680.082.082750.000002.082751.4312374.63
15362025.08.25 03:06t/p7670.042.082530.000002.082530.7112375.34
15372025.08.25 03:06buy7700.012.082530.000002.08280
15382025.08.25 03:06close7600.082.082350.000002.082120.2112375.55
15392025.08.25 03:06buy7710.022.082330.000002.08260
15402025.08.25 03:09t/p7710.022.082600.000002.082600.3612375.91
15412025.08.25 03:09t/p7700.012.082800.000002.082800.1812376.09
15422025.08.25 03:09sell7720.022.082800.000002.08253
15432025.08.25 03:10sell7730.042.083000.000002.08273
15442025.08.25 03:11sell7740.082.083210.000002.08294
15452025.08.25 03:11sell7750.162.083410.000002.08314
15462025.08.25 03:14t/p7750.162.083140.000002.083142.8512378.94
15472025.08.25 03:15close7660.022.083020.000002.08232-0.5612378.38
15482025.08.25 03:15close7730.042.083020.000002.08273-0.0512378.33
15492025.08.25 03:15close7720.022.083010.000002.08253-0.2812378.05
15502025.08.25 03:15close7740.082.083000.000002.082941.1112379.16
15512025.08.25 03:15buy7760.012.083010.000002.08328
15522025.08.25 03:15sell7770.012.082570.000002.08230
15532025.08.25 03:16sell7780.022.082780.000002.08251
15542025.08.25 03:19buy7790.022.082810.000002.08308
15552025.08.25 03:20buy7800.042.082610.000002.08288
15562025.08.25 03:21t/p7780.022.082510.000002.082510.3612379.52
15572025.08.25 03:26buy7810.082.082410.000002.08268
15582025.08.25 03:36t/p7770.012.082300.000002.082300.1812379.70
15592025.08.25 03:45buy7820.162.082210.000002.08248
15602025.08.25 03:47buy7830.322.082000.000002.08227
15612025.08.25 03:48buy7840.642.081800.000002.08207
15622025.08.25 03:54buy7851.282.081590.000002.08186
15632025.08.25 03:56t/p7851.282.081860.000002.0818622.8112402.51
15642025.08.25 04:09close7760.012.082000.000002.08328-0.6712401.84
15652025.08.25 04:09close7800.042.082000.000002.08288-1.6112400.23
15662025.08.25 04:09close7820.162.082000.000002.08248-2.2112398.02
15672025.08.25 04:09close7840.642.082000.000002.082078.4512406.47
15682025.08.25 04:11close7790.022.082130.000002.08308-0.9012405.57
15692025.08.25 04:11close7830.322.082130.000002.082272.7412408.31
15702025.08.25 04:14close7810.082.082420.000002.082680.0612408.37
15712025.08.25 04:14buy7860.012.082880.000002.08315
15722025.08.25 04:14sell7870.012.082440.000002.08217
15732025.08.25 04:15buy7880.022.082670.000002.08294
15742025.08.25 04:15buy7890.042.082450.000002.08272
15752025.08.25 04:23sell7900.022.082640.000002.08237
15762025.08.25 04:25t/p7890.042.082720.000002.082720.7112409.08
15772025.08.25 04:26sell7910.042.082850.000002.08258
15782025.08.25 04:27t/p7880.022.082940.000002.082940.3612409.44
15792025.08.25 04:27sell7920.082.083060.000002.08279
15802025.08.25 04:28t/p7860.012.083150.000002.083150.1812409.62
15812025.08.25 04:29sell7930.162.083260.000002.08299
15822025.08.25 04:32sell7940.322.083470.000002.08320
15832025.08.25 04:35t/p7940.322.083200.000002.083205.7012415.32
15842025.08.25 04:38sell7950.322.083470.000002.08320
15852025.08.25 04:44sell7960.642.083670.000002.08340
15862025.08.25 04:46sell7971.282.083870.000002.08360
15872025.08.25 05:50t/p7971.282.083600.000002.0836022.8112438.13
15882025.08.25 05:50close7870.012.083460.000002.08217-0.6812437.45
15892025.08.25 05:50close7910.042.083460.000002.08258-1.6112435.84
15902025.08.25 05:50close7930.162.083460.000002.08299-2.1112433.73
15912025.08.25 05:50close7960.642.083460.000002.083408.8712442.60
15922025.08.25 05:58close7900.022.083350.000002.08237-0.9412441.66
15932025.08.25 05:58close7950.322.083350.000002.083202.5312444.19
15942025.08.25 06:01close7920.082.083050.000002.082790.0512444.24
15952025.08.25 06:01buy7980.012.083040.000002.08331
15962025.08.25 06:01sell7990.012.082600.000002.08233
15972025.08.25 06:03buy8000.022.082830.000002.08310
15982025.08.25 06:05buy8010.042.082630.000002.08290
15992025.08.25 06:06buy8020.082.082430.000002.08270
16002025.08.25 06:07t/p7990.012.082330.000002.082330.1812444.42
16012025.08.25 06:08buy8030.162.082200.000002.08247
16022025.08.25 06:08buy8040.322.082000.000002.08227
16032025.08.25 06:17t/p8040.322.082270.000002.082275.7012450.12
16042025.08.25 06:24close7980.012.082410.000002.08331-0.4212449.70
16052025.08.25 06:24close8010.042.082410.000002.08290-0.5812449.12
16062025.08.25 06:24close8030.162.082410.000002.082472.2212451.34
16072025.08.25 06:24close8000.022.082530.000002.08310-0.3912450.95
16082025.08.25 06:24close8020.082.082520.000002.082700.4712451.42
16092025.08.25 06:24buy8050.012.082950.000002.08322
16102025.08.25 06:24sell8060.012.082510.000002.08224
16112025.08.25 06:25sell8070.022.082710.000002.08244
16122025.08.25 06:27sell8080.042.082910.000002.08264
16132025.08.25 06:33sell8090.082.083140.000002.08287
16142025.08.25 06:33t/p8050.012.083220.000002.083220.1812451.60
16152025.08.25 06:33sell8100.162.083340.000002.08307
16162025.08.25 06:38t/p8100.162.083070.000002.083072.8512454.45
16172025.08.25 06:55close8060.012.082970.000002.08224-0.3012454.15
16182025.08.25 06:55close8080.042.082970.000002.08264-0.1612453.99
16192025.08.25 06:55close8070.022.082990.000002.08244-0.3712453.62
16202025.08.25 06:55close8090.082.083020.000002.082870.6312454.25
16212025.08.25 06:55buy8110.012.083040.000002.08331
16222025.08.25 06:55sell8120.012.082600.000002.08233
16232025.08.25 07:02buy8130.022.082820.000002.08309
16242025.08.25 07:06buy8140.042.082620.000002.08289
16252025.08.25 07:11buy8150.082.082420.000002.08269
16262025.08.25 07:15t/p8120.012.082330.000002.082330.1812454.43
16272025.08.25 07:15buy8160.162.082220.000002.08249
16282025.08.25 07:30buy8170.322.082020.000002.08229
16292025.08.25 07:30buy8180.642.081810.000002.08208
16302025.08.25 07:30buy8191.282.081610.000002.08188
16312025.08.25 07:41t/p8191.282.081880.000002.0818822.8112477.24
16322025.08.25 07:49close8110.012.082020.000002.08331-0.6712476.57
16332025.08.25 07:49close8140.042.082020.000002.08289-1.5812474.99
16342025.08.25 07:49close8160.162.082020.000002.08249-2.1112472.88
16352025.08.25 07:49close8180.642.082020.000002.082088.8612481.74
16362025.08.25 07:49close8130.022.082150.000002.08309-0.8812480.86
16372025.08.25 07:49close8170.322.082150.000002.082292.7412483.60
16382025.08.25 07:50close8150.082.082430.000002.082690.0512483.65
16392025.08.25 07:50buy8200.012.082890.000002.08316
16402025.08.25 07:50sell8210.012.082450.000002.08218
16412025.08.25 07:52buy8220.022.082690.000002.08296
16422025.08.25 07:53buy8230.042.082490.000002.08276
16432025.08.25 07:56buy8240.082.082290.000002.08256
16442025.08.25 07:56t/p8210.012.082180.000002.082180.1812483.83
16452025.08.25 07:56buy8250.162.082070.000002.08234
16462025.08.25 08:05buy8260.322.081860.000002.08213
16472025.08.25 08:09buy8270.642.081660.000002.08193
16482025.08.25 08:15buy8281.282.081450.000002.08172
16492025.08.25 10:59t/p8281.282.081720.000002.0817222.8012506.63
16502025.08.25 11:00buy8291.282.081410.000002.08168
16512025.09.18 23:59close at stop8291.282.049780.000002.08168-2671.299835.34
16522025.09.18 23:59close at stop8270.642.049780.000002.08193-1346.208489.14
16532025.09.18 23:59close at stop8260.322.049780.000002.08213-677.327811.82
16542025.09.18 23:59close at stop8250.162.049780.000002.08234-340.887470.94
16552025.09.18 23:59close at stop8240.082.049780.000002.08256-171.607299.34
16562025.09.18 23:59close at stop8230.042.049780.000002.08276-86.337213.01
16572025.09.18 23:59close at stop8220.022.049780.000002.08296-43.437169.58
16582025.09.18 23:59close at stop8200.012.049780.000002.08316-21.857147.73