Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
Bars in test | 2392 | Ticks modelled | 5411211 | Modelling quality | 85.51% |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | Spread | Current (44) | ||
Total net profit | -2852.27 | Gross profit | 2795.77 | Gross loss | -5648.04 |
Profit factor | 0.49 | Expected payoff | -3.44 | ||
Absolute drawdown | 5520.34 | Maximal drawdown | 8015.01 (64.12%) | Relative drawdown | 64.12% (8015.01) |
Total trades | 829 | Short positions (won %) | 422 (67.77%) | Long positions (won %) | 407 (66.83%) |
Profit trades (% of total) | 558 (67.31%) | Loss trades (% of total) | 271 (32.69%) | ||
Largest | profit trade | 22.81 | loss trade | -2671.29 | |
Average | profit trade | 5.01 | loss trade | -20.84 | |
Maximum | consecutive wins (profit in money) | 26 (182.50) | consecutive losses (loss in money) | 8 (-5358.90) | |
Maximal | consecutive profit (count of wins) | 182.50 (26) | consecutive loss (count of losses) | -5358.90 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.07.01 00:00 | buy | 1 | 0.01 | 2.08581 | 0.00000 | 2.08608 | ||
2 | 2025.07.01 00:00 | sell | 2 | 0.01 | 2.08537 | 0.00000 | 2.08510 | ||
3 | 2025.07.01 00:13 | buy | 3 | 0.02 | 2.08561 | 0.00000 | 2.08588 | ||
4 | 2025.07.01 00:17 | sell | 4 | 0.02 | 2.08557 | 0.00000 | 2.08530 | ||
5 | 2025.07.01 00:18 | sell | 5 | 0.04 | 2.08577 | 0.00000 | 2.08550 | ||
6 | 2025.07.01 00:19 | t/p | 3 | 0.02 | 2.08588 | 0.00000 | 2.08588 | 0.36 | 10000.36 |
7 | 2025.07.01 00:19 | sell | 6 | 0.08 | 2.08597 | 0.00000 | 2.08570 | ||
8 | 2025.07.01 00:26 | t/p | 1 | 0.01 | 2.08608 | 0.00000 | 2.08608 | 0.18 | 10000.54 |
9 | 2025.07.01 00:27 | sell | 7 | 0.16 | 2.08617 | 0.00000 | 2.08590 | ||
10 | 2025.07.01 00:28 | sell | 8 | 0.32 | 2.08637 | 0.00000 | 2.08610 | ||
11 | 2025.07.01 00:29 | sell | 9 | 0.64 | 2.08657 | 0.00000 | 2.08630 | ||
12 | 2025.07.01 00:37 | sell | 10 | 1.28 | 2.08677 | 0.00000 | 2.08650 | ||
13 | 2025.07.01 00:54 | t/p | 10 | 1.28 | 2.08650 | 0.00000 | 2.08650 | 22.80 | 10023.34 |
14 | 2025.07.01 01:28 | close | 2 | 0.01 | 2.08638 | 0.00000 | 2.08510 | -0.67 | 10022.67 |
15 | 2025.07.01 01:28 | close | 5 | 0.04 | 2.08638 | 0.00000 | 2.08550 | -1.61 | 10021.06 |
16 | 2025.07.01 01:28 | close | 7 | 0.16 | 2.08638 | 0.00000 | 2.08590 | -2.22 | 10018.84 |
17 | 2025.07.01 01:28 | close | 9 | 0.64 | 2.08638 | 0.00000 | 2.08630 | 8.02 | 10026.86 |
18 | 2025.07.01 01:36 | close | 4 | 0.02 | 2.08625 | 0.00000 | 2.08530 | -0.90 | 10025.96 |
19 | 2025.07.01 01:36 | close | 8 | 0.32 | 2.08625 | 0.00000 | 2.08610 | 2.54 | 10028.50 |
20 | 2025.07.01 01:39 | close | 6 | 0.08 | 2.08596 | 0.00000 | 2.08570 | 0.05 | 10028.55 |
21 | 2025.07.01 01:39 | buy | 11 | 0.01 | 2.08597 | 0.00000 | 2.08624 | ||
22 | 2025.07.01 01:39 | sell | 12 | 0.01 | 2.08553 | 0.00000 | 2.08526 | ||
23 | 2025.07.01 01:52 | sell | 13 | 0.02 | 2.08573 | 0.00000 | 2.08546 | ||
24 | 2025.07.01 02:03 | sell | 14 | 0.04 | 2.08593 | 0.00000 | 2.08566 | ||
25 | 2025.07.01 02:17 | sell | 15 | 0.08 | 2.08613 | 0.00000 | 2.08586 | ||
26 | 2025.07.01 02:17 | t/p | 11 | 0.01 | 2.08624 | 0.00000 | 2.08624 | 0.18 | 10028.73 |
27 | 2025.07.01 02:18 | sell | 16 | 0.16 | 2.08633 | 0.00000 | 2.08606 | ||
28 | 2025.07.01 02:19 | sell | 17 | 0.32 | 2.08653 | 0.00000 | 2.08626 | ||
29 | 2025.07.01 02:26 | sell | 18 | 0.64 | 2.08673 | 0.00000 | 2.08646 | ||
30 | 2025.07.01 02:28 | sell | 19 | 1.28 | 2.08693 | 0.00000 | 2.08666 | ||
31 | 2025.07.01 17:39 | t/p | 19 | 1.28 | 2.08666 | 0.00000 | 2.08666 | 22.81 | 10051.54 |
32 | 2025.07.01 17:51 | sell | 20 | 1.28 | 2.08693 | 0.00000 | 2.08666 | ||
33 | 2025.07.01 23:39 | t/p | 20 | 1.28 | 2.08666 | 0.00000 | 2.08666 | 22.81 | 10074.35 |
34 | 2025.07.01 23:39 | close | 12 | 0.01 | 2.08654 | 0.00000 | 2.08526 | -0.67 | 10073.68 |
35 | 2025.07.01 23:39 | close | 14 | 0.04 | 2.08654 | 0.00000 | 2.08566 | -1.61 | 10072.07 |
36 | 2025.07.01 23:39 | close | 16 | 0.16 | 2.08654 | 0.00000 | 2.08606 | -2.22 | 10069.85 |
37 | 2025.07.01 23:39 | close | 18 | 0.64 | 2.08654 | 0.00000 | 2.08646 | 8.02 | 10077.87 |
38 | 2025.07.01 23:52 | sell | 21 | 0.08 | 2.08673 | 0.00000 | 2.08646 | ||
39 | 2025.07.01 23:53 | sell | 22 | 0.16 | 2.08693 | 0.00000 | 2.08666 | ||
40 | 2025.07.01 23:54 | sell | 23 | 0.32 | 2.08713 | 0.00000 | 2.08686 | ||
41 | 2025.07.01 23:54 | t/p | 22 | 0.16 | 2.08666 | 0.00000 | 2.08666 | 2.85 | 10080.72 |
42 | 2025.07.01 23:54 | t/p | 23 | 0.32 | 2.08686 | 0.00000 | 2.08686 | 5.70 | 10086.42 |
43 | 2025.07.02 00:00 | sell | 24 | 0.16 | 2.08856 | 0.00000 | 2.08829 | ||
44 | 2025.07.02 00:13 | sell | 25 | 0.32 | 2.08876 | 0.00000 | 2.08849 | ||
45 | 2025.07.02 00:27 | t/p | 25 | 0.32 | 2.08849 | 0.00000 | 2.08849 | 5.70 | 10092.12 |
46 | 2025.07.02 00:28 | t/p | 24 | 0.16 | 2.08829 | 0.00000 | 2.08829 | 2.85 | 10094.97 |
47 | 2025.07.02 00:28 | sell | 26 | 0.16 | 2.08785 | 0.00000 | 2.08758 | ||
48 | 2025.07.02 00:38 | t/p | 26 | 0.16 | 2.08758 | 0.00000 | 2.08758 | 2.85 | 10097.82 |
49 | 2025.07.02 00:38 | sell | 27 | 0.16 | 2.08714 | 0.00000 | 2.08687 | ||
50 | 2025.07.02 00:52 | sell | 28 | 0.32 | 2.08734 | 0.00000 | 2.08707 | ||
51 | 2025.07.02 00:54 | sell | 29 | 0.64 | 2.08754 | 0.00000 | 2.08727 | ||
52 | 2025.07.02 00:54 | sell | 30 | 1.28 | 2.08838 | 0.00000 | 2.08811 | ||
53 | 2025.07.02 01:39 | t/p | 30 | 1.28 | 2.08811 | 0.00000 | 2.08811 | 22.80 | 10120.62 |
54 | 2025.07.02 01:41 | sell | 31 | 1.28 | 2.08774 | 0.00000 | 2.08747 | ||
55 | 2025.07.02 11:36 | t/p | 31 | 1.28 | 2.08747 | 0.00000 | 2.08747 | 22.81 | 10143.43 |
56 | 2025.07.02 11:37 | t/p | 29 | 0.64 | 2.08727 | 0.00000 | 2.08727 | 11.40 | 10154.83 |
57 | 2025.07.02 11:38 | t/p | 28 | 0.32 | 2.08707 | 0.00000 | 2.08707 | 5.70 | 10160.53 |
58 | 2025.07.02 11:38 | t/p | 27 | 0.16 | 2.08687 | 0.00000 | 2.08687 | 2.85 | 10163.38 |
59 | 2025.07.02 11:53 | sell | 32 | 0.16 | 2.08693 | 0.00000 | 2.08666 | ||
60 | 2025.07.02 11:54 | sell | 33 | 0.32 | 2.08713 | 0.00000 | 2.08686 | ||
61 | 2025.07.02 12:18 | t/p | 33 | 0.32 | 2.08686 | 0.00000 | 2.08686 | 5.70 | 10169.08 |
62 | 2025.07.02 12:26 | t/p | 32 | 0.16 | 2.08666 | 0.00000 | 2.08666 | 2.85 | 10171.93 |
63 | 2025.07.02 12:28 | t/p | 21 | 0.08 | 2.08646 | 0.00000 | 2.08646 | 1.42 | 10173.35 |
64 | 2025.07.02 12:28 | close | 13 | 0.02 | 2.08641 | 0.00000 | 2.08546 | -0.90 | 10172.45 |
65 | 2025.07.02 12:28 | close | 17 | 0.32 | 2.08641 | 0.00000 | 2.08626 | 2.54 | 10174.99 |
66 | 2025.07.02 12:36 | close | 15 | 0.08 | 2.08612 | 0.00000 | 2.08586 | 0.06 | 10175.05 |
67 | 2025.07.02 12:36 | buy | 34 | 0.01 | 2.08613 | 0.00000 | 2.08640 | ||
68 | 2025.07.02 12:36 | sell | 35 | 0.01 | 2.08569 | 0.00000 | 2.08542 | ||
69 | 2025.07.02 12:38 | buy | 36 | 0.02 | 2.08593 | 0.00000 | 2.08620 | ||
70 | 2025.07.02 12:39 | buy | 37 | 0.04 | 2.08573 | 0.00000 | 2.08600 | ||
71 | 2025.07.02 13:17 | sell | 38 | 0.02 | 2.08589 | 0.00000 | 2.08562 | ||
72 | 2025.07.02 13:18 | t/p | 37 | 0.04 | 2.08600 | 0.00000 | 2.08600 | 0.71 | 10175.76 |
73 | 2025.07.02 13:18 | sell | 39 | 0.04 | 2.08609 | 0.00000 | 2.08582 | ||
74 | 2025.07.02 13:19 | t/p | 36 | 0.02 | 2.08620 | 0.00000 | 2.08620 | 0.36 | 10176.12 |
75 | 2025.07.02 13:26 | sell | 40 | 0.08 | 2.08629 | 0.00000 | 2.08602 | ||
76 | 2025.07.02 13:27 | t/p | 34 | 0.01 | 2.08640 | 0.00000 | 2.08640 | 0.18 | 10176.30 |
77 | 2025.07.02 13:27 | sell | 41 | 0.16 | 2.08649 | 0.00000 | 2.08622 | ||
78 | 2025.07.02 13:29 | sell | 42 | 0.32 | 2.08669 | 0.00000 | 2.08642 | ||
79 | 2025.07.02 13:37 | sell | 43 | 0.64 | 2.08689 | 0.00000 | 2.08662 | ||
80 | 2025.07.02 13:38 | sell | 44 | 1.28 | 2.08709 | 0.00000 | 2.08682 | ||
81 | 2025.07.02 14:27 | t/p | 44 | 1.28 | 2.08682 | 0.00000 | 2.08682 | 22.80 | 10199.10 |
82 | 2025.07.02 14:27 | close | 35 | 0.01 | 2.08670 | 0.00000 | 2.08542 | -0.67 | 10198.43 |
83 | 2025.07.02 14:27 | close | 39 | 0.04 | 2.08670 | 0.00000 | 2.08582 | -1.61 | 10196.82 |
84 | 2025.07.02 14:27 | close | 41 | 0.16 | 2.08670 | 0.00000 | 2.08622 | -2.22 | 10194.60 |
85 | 2025.07.02 14:27 | close | 43 | 0.64 | 2.08670 | 0.00000 | 2.08662 | 8.02 | 10202.62 |
86 | 2025.07.02 14:27 | close | 38 | 0.02 | 2.08657 | 0.00000 | 2.08562 | -0.90 | 10201.72 |
87 | 2025.07.02 14:27 | close | 42 | 0.32 | 2.08657 | 0.00000 | 2.08642 | 2.54 | 10204.26 |
88 | 2025.07.02 14:28 | close | 40 | 0.08 | 2.08628 | 0.00000 | 2.08602 | 0.05 | 10204.31 |
89 | 2025.07.02 14:28 | buy | 45 | 0.01 | 2.08629 | 0.00000 | 2.08656 | ||
90 | 2025.07.02 14:28 | sell | 46 | 0.01 | 2.08585 | 0.00000 | 2.08558 | ||
91 | 2025.07.02 14:29 | buy | 47 | 0.02 | 2.08609 | 0.00000 | 2.08636 | ||
92 | 2025.07.02 14:29 | buy | 48 | 0.04 | 2.08589 | 0.00000 | 2.08616 | ||
93 | 2025.07.02 14:36 | buy | 49 | 0.08 | 2.08569 | 0.00000 | 2.08596 | ||
94 | 2025.07.02 14:36 | t/p | 46 | 0.01 | 2.08558 | 0.00000 | 2.08558 | 0.18 | 10204.49 |
95 | 2025.07.02 14:36 | buy | 50 | 0.16 | 2.08549 | 0.00000 | 2.08576 | ||
96 | 2025.07.02 14:37 | buy | 51 | 0.32 | 2.08529 | 0.00000 | 2.08556 | ||
97 | 2025.07.02 14:37 | buy | 52 | 0.64 | 2.08509 | 0.00000 | 2.08536 | ||
98 | 2025.07.02 14:37 | buy | 53 | 1.28 | 2.08489 | 0.00000 | 2.08516 | ||
99 | 2025.07.02 14:54 | t/p | 53 | 1.28 | 2.08516 | 0.00000 | 2.08516 | 22.81 | 10227.30 |
100 | 2025.07.02 14:54 | close | 45 | 0.01 | 2.08528 | 0.00000 | 2.08656 | -0.67 | 10226.63 |
101 | 2025.07.02 14:54 | close | 48 | 0.04 | 2.08528 | 0.00000 | 2.08616 | -1.61 | 10225.02 |
102 | 2025.07.02 14:54 | close | 50 | 0.16 | 2.08528 | 0.00000 | 2.08576 | -2.21 | 10222.81 |
103 | 2025.07.02 14:54 | close | 52 | 0.64 | 2.08528 | 0.00000 | 2.08536 | 8.02 | 10230.83 |
104 | 2025.07.02 14:55 | buy | 54 | 0.08 | 2.08496 | 0.00000 | 2.08523 | ||
105 | 2025.07.02 15:01 | buy | 55 | 0.16 | 2.08476 | 0.00000 | 2.08503 | ||
106 | 2025.07.02 15:03 | buy | 56 | 0.32 | 2.08456 | 0.00000 | 2.08483 | ||
107 | 2025.07.02 15:05 | buy | 57 | 0.64 | 2.08436 | 0.00000 | 2.08463 | ||
108 | 2025.07.02 15:06 | buy | 58 | 1.28 | 2.08416 | 0.00000 | 2.08443 | ||
109 | 2025.07.02 15:14 | t/p | 58 | 1.28 | 2.08443 | 0.00000 | 2.08443 | 22.80 | 10253.63 |
110 | 2025.07.02 15:14 | t/p | 57 | 0.64 | 2.08463 | 0.00000 | 2.08463 | 11.40 | 10265.03 |
111 | 2025.07.02 15:16 | buy | 59 | 0.64 | 2.08436 | 0.00000 | 2.08463 | ||
112 | 2025.07.02 15:16 | buy | 60 | 1.28 | 2.08416 | 0.00000 | 2.08443 | ||
113 | 2025.07.04 10:37 | t/p | 60 | 1.28 | 2.08443 | 0.00000 | 2.08443 | 22.80 | 10287.83 |
114 | 2025.07.04 10:37 | t/p | 59 | 0.64 | 2.08463 | 0.00000 | 2.08463 | 11.40 | 10299.23 |
115 | 2025.07.04 10:38 | t/p | 56 | 0.32 | 2.08483 | 0.00000 | 2.08483 | 5.70 | 10304.93 |
116 | 2025.07.04 10:38 | t/p | 55 | 0.16 | 2.08503 | 0.00000 | 2.08503 | 2.85 | 10307.78 |
117 | 2025.07.04 10:39 | t/p | 54 | 0.08 | 2.08523 | 0.00000 | 2.08523 | 1.42 | 10309.20 |
118 | 2025.07.04 10:39 | close | 47 | 0.02 | 2.08541 | 0.00000 | 2.08636 | -0.90 | 10308.30 |
119 | 2025.07.04 10:39 | close | 51 | 0.32 | 2.08541 | 0.00000 | 2.08556 | 2.53 | 10310.83 |
120 | 2025.07.04 10:42 | buy | 61 | 0.02 | 2.08549 | 0.00000 | 2.08576 | ||
121 | 2025.07.04 10:43 | buy | 62 | 0.04 | 2.08529 | 0.00000 | 2.08556 | ||
122 | 2025.07.04 10:44 | buy | 63 | 0.08 | 2.08509 | 0.00000 | 2.08536 | ||
123 | 2025.07.04 10:51 | buy | 64 | 0.16 | 2.08489 | 0.00000 | 2.08516 | ||
124 | 2025.07.04 10:52 | buy | 65 | 0.32 | 2.08469 | 0.00000 | 2.08496 | ||
125 | 2025.07.04 10:53 | buy | 66 | 0.64 | 2.08449 | 0.00000 | 2.08476 | ||
126 | 2025.07.04 10:53 | buy | 67 | 1.28 | 2.08429 | 0.00000 | 2.08456 | ||
127 | 2025.07.04 20:39 | t/p | 67 | 1.28 | 2.08456 | 0.00000 | 2.08456 | 22.80 | 10333.63 |
128 | 2025.07.04 20:55 | buy | 68 | 1.28 | 2.08375 | 0.00000 | 2.08402 | ||
129 | 2025.07.04 21:38 | t/p | 68 | 1.28 | 2.08402 | 0.00000 | 2.08402 | 22.81 | 10356.44 |
130 | 2025.07.04 21:51 | buy | 69 | 1.28 | 2.08429 | 0.00000 | 2.08456 | ||
131 | 2025.07.04 23:13 | t/p | 69 | 1.28 | 2.08456 | 0.00000 | 2.08456 | 22.80 | 10379.24 |
132 | 2025.07.04 23:14 | close | 49 | 0.08 | 2.08474 | 0.00000 | 2.08596 | -5.01 | 10374.23 |
133 | 2025.07.04 23:14 | close | 62 | 0.04 | 2.08474 | 0.00000 | 2.08556 | -1.45 | 10372.78 |
134 | 2025.07.04 23:14 | close | 64 | 0.16 | 2.08474 | 0.00000 | 2.08516 | -1.58 | 10371.20 |
135 | 2025.07.04 23:14 | close | 66 | 0.64 | 2.08474 | 0.00000 | 2.08476 | 10.56 | 10381.76 |
136 | 2025.07.04 23:14 | close | 61 | 0.02 | 2.08481 | 0.00000 | 2.08576 | -0.89 | 10380.87 |
137 | 2025.07.04 23:14 | close | 65 | 0.32 | 2.08481 | 0.00000 | 2.08496 | 2.53 | 10383.40 |
138 | 2025.07.04 23:16 | buy | 70 | 0.02 | 2.08489 | 0.00000 | 2.08516 | ||
139 | 2025.07.04 23:16 | buy | 71 | 0.04 | 2.08469 | 0.00000 | 2.08496 | ||
140 | 2025.07.04 23:17 | buy | 72 | 0.08 | 2.08449 | 0.00000 | 2.08476 | ||
141 | 2025.07.04 23:18 | buy | 73 | 0.16 | 2.08429 | 0.00000 | 2.08456 | ||
142 | 2025.07.04 23:18 | buy | 74 | 0.32 | 2.08409 | 0.00000 | 2.08436 | ||
143 | 2025.07.04 23:19 | buy | 75 | 0.64 | 2.08389 | 0.00000 | 2.08416 | ||
144 | 2025.07.04 23:26 | buy | 76 | 1.28 | 2.08369 | 0.00000 | 2.08396 | ||
145 | 2025.07.07 01:44 | t/p | 76 | 1.28 | 2.08396 | 0.00000 | 2.08396 | 22.80 | 10406.20 |
146 | 2025.07.07 01:46 | close | 63 | 0.08 | 2.08415 | 0.00000 | 2.08536 | -4.97 | 10401.23 |
147 | 2025.07.07 01:46 | close | 71 | 0.04 | 2.08415 | 0.00000 | 2.08496 | -1.43 | 10399.80 |
148 | 2025.07.07 01:46 | close | 73 | 0.16 | 2.08415 | 0.00000 | 2.08456 | -1.48 | 10398.32 |
149 | 2025.07.07 01:46 | close | 75 | 0.64 | 2.08415 | 0.00000 | 2.08416 | 10.98 | 10409.30 |
150 | 2025.07.07 01:46 | close | 70 | 0.02 | 2.08421 | 0.00000 | 2.08516 | -0.89 | 10408.41 |
151 | 2025.07.07 01:46 | close | 74 | 0.32 | 2.08421 | 0.00000 | 2.08436 | 2.53 | 10410.94 |
152 | 2025.07.07 01:51 | buy | 77 | 0.02 | 2.08427 | 0.00000 | 2.08454 | ||
153 | 2025.07.07 02:00 | buy | 78 | 0.04 | 2.08406 | 0.00000 | 2.08433 | ||
154 | 2025.07.07 02:04 | buy | 79 | 0.08 | 2.08383 | 0.00000 | 2.08410 | ||
155 | 2025.07.07 02:07 | buy | 80 | 0.16 | 2.08362 | 0.00000 | 2.08389 | ||
156 | 2025.07.07 02:10 | buy | 81 | 0.32 | 2.08341 | 0.00000 | 2.08368 | ||
157 | 2025.07.07 02:18 | buy | 82 | 0.64 | 2.08320 | 0.00000 | 2.08347 | ||
158 | 2025.07.07 02:32 | t/p | 82 | 0.64 | 2.08347 | 0.00000 | 2.08347 | 11.40 | 10422.34 |
159 | 2025.07.07 02:32 | sell | 83 | 0.01 | 2.08351 | 0.00000 | 2.08324 | ||
160 | 2025.07.07 02:43 | t/p | 81 | 0.32 | 2.08368 | 0.00000 | 2.08368 | 5.70 | 10428.04 |
161 | 2025.07.07 02:43 | sell | 84 | 0.02 | 2.08378 | 0.00000 | 2.08351 | ||
162 | 2025.07.07 02:46 | t/p | 80 | 0.16 | 2.08389 | 0.00000 | 2.08389 | 2.85 | 10430.89 |
163 | 2025.07.07 02:46 | sell | 85 | 0.04 | 2.08398 | 0.00000 | 2.08371 | ||
164 | 2025.07.07 02:47 | t/p | 79 | 0.08 | 2.08410 | 0.00000 | 2.08410 | 1.43 | 10432.32 |
165 | 2025.07.07 02:56 | buy | 86 | 0.08 | 2.08384 | 0.00000 | 2.08411 | ||
166 | 2025.07.07 02:58 | t/p | 85 | 0.04 | 2.08371 | 0.00000 | 2.08371 | 0.72 | 10433.04 |
167 | 2025.07.07 02:58 | buy | 87 | 0.16 | 2.08364 | 0.00000 | 2.08391 | ||
168 | 2025.07.07 03:00 | t/p | 87 | 0.16 | 2.08391 | 0.00000 | 2.08391 | 2.85 | 10435.89 |
169 | 2025.07.07 03:00 | sell | 88 | 0.04 | 2.08399 | 0.00000 | 2.08372 | ||
170 | 2025.07.07 03:00 | t/p | 86 | 0.08 | 2.08411 | 0.00000 | 2.08411 | 1.42 | 10437.31 |
171 | 2025.07.07 03:00 | sell | 89 | 0.08 | 2.08419 | 0.00000 | 2.08392 | ||
172 | 2025.07.07 03:00 | t/p | 78 | 0.04 | 2.08433 | 0.00000 | 2.08433 | 0.72 | 10438.03 |
173 | 2025.07.07 03:00 | sell | 90 | 0.16 | 2.08439 | 0.00000 | 2.08412 | ||
174 | 2025.07.07 03:00 | t/p | 77 | 0.02 | 2.08454 | 0.00000 | 2.08454 | 0.36 | 10438.39 |
175 | 2025.07.07 03:00 | sell | 91 | 0.32 | 2.08460 | 0.00000 | 2.08433 | ||
176 | 2025.07.07 03:01 | t/p | 72 | 0.08 | 2.08476 | 0.00000 | 2.08476 | 1.42 | 10439.81 |
177 | 2025.07.07 03:01 | sell | 92 | 0.64 | 2.08480 | 0.00000 | 2.08453 | ||
178 | 2025.07.07 03:01 | sell | 93 | 1.28 | 2.08500 | 0.00000 | 2.08473 | ||
179 | 2025.07.07 03:04 | t/p | 93 | 1.28 | 2.08473 | 0.00000 | 2.08473 | 22.81 | 10462.62 |
180 | 2025.07.07 03:05 | close | 83 | 0.01 | 2.08460 | 0.00000 | 2.08324 | -0.72 | 10461.90 |
181 | 2025.07.07 03:05 | close | 88 | 0.04 | 2.08460 | 0.00000 | 2.08372 | -1.61 | 10460.29 |
182 | 2025.07.07 03:05 | close | 90 | 0.16 | 2.08460 | 0.00000 | 2.08412 | -2.21 | 10458.08 |
183 | 2025.07.07 03:05 | close | 92 | 0.64 | 2.08460 | 0.00000 | 2.08453 | 8.45 | 10466.53 |
184 | 2025.07.07 03:05 | close | 84 | 0.02 | 2.08448 | 0.00000 | 2.08351 | -0.92 | 10465.61 |
185 | 2025.07.07 03:05 | close | 91 | 0.32 | 2.08448 | 0.00000 | 2.08433 | 2.53 | 10468.14 |
186 | 2025.07.07 03:06 | sell | 94 | 0.02 | 2.08439 | 0.00000 | 2.08412 | ||
187 | 2025.07.07 03:08 | sell | 95 | 0.04 | 2.08460 | 0.00000 | 2.08433 | ||
188 | 2025.07.07 03:11 | sell | 96 | 0.08 | 2.08480 | 0.00000 | 2.08453 | ||
189 | 2025.07.07 03:18 | sell | 97 | 0.16 | 2.08501 | 0.00000 | 2.08474 | ||
190 | 2025.07.07 03:22 | sell | 98 | 0.32 | 2.08522 | 0.00000 | 2.08495 | ||
191 | 2025.07.07 03:24 | sell | 99 | 0.64 | 2.08542 | 0.00000 | 2.08515 | ||
192 | 2025.07.07 03:27 | sell | 100 | 1.28 | 2.08563 | 0.00000 | 2.08536 | ||
193 | 2025.07.08 07:30 | t/p | 100 | 1.28 | 2.08536 | 0.00000 | 2.08536 | 22.80 | 10490.94 |
194 | 2025.07.08 07:30 | t/p | 99 | 0.64 | 2.08515 | 0.00000 | 2.08515 | 11.40 | 10502.34 |
195 | 2025.07.08 07:30 | t/p | 98 | 0.32 | 2.08495 | 0.00000 | 2.08495 | 5.70 | 10508.04 |
196 | 2025.07.08 07:30 | sell | 101 | 0.32 | 2.08522 | 0.00000 | 2.08495 | ||
197 | 2025.07.08 07:30 | sell | 102 | 0.64 | 2.08544 | 0.00000 | 2.08517 | ||
198 | 2025.07.08 07:30 | sell | 103 | 1.28 | 2.08565 | 0.00000 | 2.08538 | ||
199 | 2025.07.08 07:30 | t/p | 103 | 1.28 | 2.08538 | 0.00000 | 2.08538 | 22.80 | 10530.84 |
200 | 2025.07.08 07:30 | t/p | 102 | 0.64 | 2.08517 | 0.00000 | 2.08517 | 11.41 | 10542.25 |
201 | 2025.07.08 07:30 | t/p | 101 | 0.32 | 2.08495 | 0.00000 | 2.08495 | 5.70 | 10547.95 |
202 | 2025.07.08 07:30 | t/p | 97 | 0.16 | 2.08474 | 0.00000 | 2.08474 | 2.85 | 10550.80 |
203 | 2025.07.08 07:30 | t/p | 96 | 0.08 | 2.08453 | 0.00000 | 2.08453 | 1.42 | 10552.22 |
204 | 2025.07.08 07:30 | t/p | 95 | 0.04 | 2.08433 | 0.00000 | 2.08433 | 0.71 | 10552.93 |
205 | 2025.07.08 07:30 | buy | 104 | 0.01 | 2.08416 | 0.00000 | 2.08443 | ||
206 | 2025.07.08 07:30 | t/p | 94 | 0.02 | 2.08412 | 0.00000 | 2.08412 | 0.35 | 10553.28 |
207 | 2025.07.08 07:30 | close | 89 | 0.08 | 2.08398 | 0.00000 | 2.08392 | 1.11 | 10554.39 |
208 | 2025.07.08 07:30 | sell | 105 | 0.01 | 2.08336 | 0.00000 | 2.08309 | ||
209 | 2025.07.08 07:30 | buy | 106 | 0.02 | 2.08380 | 0.00000 | 2.08407 | ||
210 | 2025.07.08 07:30 | buy | 107 | 0.04 | 2.08344 | 0.00000 | 2.08371 | ||
211 | 2025.07.08 07:30 | t/p | 105 | 0.01 | 2.08309 | 0.00000 | 2.08309 | 0.18 | 10554.57 |
212 | 2025.07.08 07:30 | buy | 108 | 0.08 | 2.08309 | 0.00000 | 2.08336 | ||
213 | 2025.07.08 07:30 | buy | 109 | 0.16 | 2.08273 | 0.00000 | 2.08300 | ||
214 | 2025.07.08 07:30 | buy | 110 | 0.32 | 2.08237 | 0.00000 | 2.08264 | ||
215 | 2025.07.08 07:30 | buy | 111 | 0.64 | 2.08201 | 0.00000 | 2.08228 | ||
216 | 2025.07.08 07:30 | buy | 112 | 1.28 | 2.08165 | 0.00000 | 2.08192 | ||
217 | 2025.07.08 07:30 | t/p | 112 | 1.28 | 2.08192 | 0.00000 | 2.08192 | 22.80 | 10577.37 |
218 | 2025.07.08 07:30 | buy | 113 | 1.28 | 2.08179 | 0.00000 | 2.08206 | ||
219 | 2025.07.08 07:30 | t/p | 113 | 1.28 | 2.08206 | 0.00000 | 2.08206 | 22.80 | 10600.17 |
220 | 2025.07.08 07:30 | t/p | 111 | 0.64 | 2.08228 | 0.00000 | 2.08228 | 11.40 | 10611.57 |
221 | 2025.07.08 07:30 | t/p | 110 | 0.32 | 2.08264 | 0.00000 | 2.08264 | 5.70 | 10617.27 |
222 | 2025.07.08 07:30 | t/p | 109 | 0.16 | 2.08300 | 0.00000 | 2.08300 | 2.85 | 10620.12 |
223 | 2025.07.08 07:30 | t/p | 108 | 0.08 | 2.08336 | 0.00000 | 2.08336 | 1.43 | 10621.55 |
224 | 2025.07.08 07:30 | sell | 114 | 0.01 | 2.08361 | 0.00000 | 2.08334 | ||
225 | 2025.07.08 07:30 | t/p | 107 | 0.04 | 2.08371 | 0.00000 | 2.08371 | 0.72 | 10622.27 |
226 | 2025.07.08 07:30 | sell | 115 | 0.02 | 2.08383 | 0.00000 | 2.08356 | ||
227 | 2025.07.08 07:30 | sell | 116 | 0.04 | 2.08404 | 0.00000 | 2.08377 | ||
228 | 2025.07.08 07:30 | t/p | 106 | 0.02 | 2.08407 | 0.00000 | 2.08407 | 0.36 | 10622.63 |
229 | 2025.07.08 07:30 | sell | 117 | 0.08 | 2.08426 | 0.00000 | 2.08399 | ||
230 | 2025.07.08 07:30 | t/p | 115 | 0.02 | 2.08356 | 0.00000 | 2.08356 | 0.36 | 10622.99 |
231 | 2025.07.08 07:30 | t/p | 116 | 0.04 | 2.08377 | 0.00000 | 2.08377 | 0.72 | 10623.71 |
232 | 2025.07.08 07:30 | t/p | 117 | 0.08 | 2.08399 | 0.00000 | 2.08399 | 1.42 | 10625.13 |
233 | 2025.07.08 07:30 | buy | 118 | 0.02 | 2.08337 | 0.00000 | 2.08364 | ||
234 | 2025.07.08 07:31 | t/p | 114 | 0.01 | 2.08334 | 0.00000 | 2.08334 | 0.18 | 10625.31 |
235 | 2025.07.08 07:31 | buy | 119 | 0.04 | 2.08315 | 0.00000 | 2.08342 | ||
236 | 2025.07.08 07:31 | buy | 120 | 0.08 | 2.08294 | 0.00000 | 2.08321 | ||
237 | 2025.07.08 07:31 | buy | 121 | 0.16 | 2.08272 | 0.00000 | 2.08299 | ||
238 | 2025.07.08 07:31 | buy | 122 | 0.32 | 2.08251 | 0.00000 | 2.08278 | ||
239 | 2025.07.08 07:31 | buy | 123 | 0.64 | 2.08230 | 0.00000 | 2.08257 | ||
240 | 2025.07.08 07:31 | buy | 124 | 1.28 | 2.08209 | 0.00000 | 2.08236 | ||
241 | 2025.07.08 07:31 | t/p | 124 | 1.28 | 2.08236 | 0.00000 | 2.08236 | 22.80 | 10648.11 |
242 | 2025.07.08 07:31 | close | 104 | 0.01 | 2.08251 | 0.00000 | 2.08443 | -1.09 | 10647.02 |
243 | 2025.07.08 07:31 | close | 119 | 0.04 | 2.08251 | 0.00000 | 2.08342 | -1.69 | 10645.33 |
244 | 2025.07.08 07:31 | close | 121 | 0.16 | 2.08251 | 0.00000 | 2.08299 | -2.22 | 10643.11 |
245 | 2025.07.08 07:31 | close | 123 | 0.64 | 2.08251 | 0.00000 | 2.08257 | 8.87 | 10651.98 |
246 | 2025.07.08 07:31 | close | 118 | 0.02 | 2.08267 | 0.00000 | 2.08364 | -0.93 | 10651.05 |
247 | 2025.07.08 07:31 | close | 122 | 0.32 | 2.08267 | 0.00000 | 2.08278 | 3.38 | 10654.43 |
248 | 2025.07.08 07:31 | close | 120 | 0.08 | 2.08295 | 0.00000 | 2.08321 | 0.05 | 10654.48 |
249 | 2025.07.08 07:31 | buy | 125 | 0.01 | 2.08343 | 0.00000 | 2.08370 | ||
250 | 2025.07.08 07:31 | sell | 126 | 0.01 | 2.08299 | 0.00000 | 2.08272 | ||
251 | 2025.07.08 07:31 | sell | 127 | 0.02 | 2.08319 | 0.00000 | 2.08292 | ||
252 | 2025.07.08 07:31 | sell | 128 | 0.04 | 2.08341 | 0.00000 | 2.08314 | ||
253 | 2025.07.08 07:31 | sell | 129 | 0.08 | 2.08363 | 0.00000 | 2.08336 | ||
254 | 2025.07.08 07:31 | t/p | 125 | 0.01 | 2.08370 | 0.00000 | 2.08370 | 0.18 | 10654.66 |
255 | 2025.07.08 07:31 | t/p | 129 | 0.08 | 2.08336 | 0.00000 | 2.08336 | 1.43 | 10656.09 |
256 | 2025.07.08 07:31 | close | 126 | 0.01 | 2.08327 | 0.00000 | 2.08272 | -0.18 | 10655.91 |
257 | 2025.07.08 07:31 | close | 128 | 0.04 | 2.08327 | 0.00000 | 2.08314 | 0.37 | 10656.28 |
258 | 2025.07.08 07:31 | sell | 130 | 0.02 | 2.08350 | 0.00000 | 2.08323 | ||
259 | 2025.07.08 07:32 | close | 127 | 0.02 | 2.08334 | 0.00000 | 2.08292 | -0.20 | 10656.08 |
260 | 2025.07.08 07:32 | close | 130 | 0.02 | 2.08331 | 0.00000 | 2.08323 | 0.25 | 10656.33 |
261 | 2025.07.08 07:32 | buy | 131 | 0.01 | 2.08327 | 0.00000 | 2.08354 | ||
262 | 2025.07.08 07:32 | sell | 132 | 0.01 | 2.08283 | 0.00000 | 2.08256 | ||
263 | 2025.07.08 07:32 | sell | 133 | 0.02 | 2.08303 | 0.00000 | 2.08276 | ||
264 | 2025.07.08 07:32 | sell | 134 | 0.04 | 2.08323 | 0.00000 | 2.08296 | ||
265 | 2025.07.08 07:32 | sell | 135 | 0.08 | 2.08343 | 0.00000 | 2.08316 | ||
266 | 2025.07.08 07:32 | t/p | 131 | 0.01 | 2.08354 | 0.00000 | 2.08354 | 0.18 | 10656.51 |
267 | 2025.07.08 07:32 | sell | 136 | 0.16 | 2.08364 | 0.00000 | 2.08337 | ||
268 | 2025.07.08 07:32 | sell | 137 | 0.32 | 2.08386 | 0.00000 | 2.08359 | ||
269 | 2025.07.08 07:33 | t/p | 137 | 0.32 | 2.08359 | 0.00000 | 2.08359 | 5.70 | 10662.21 |
270 | 2025.07.08 07:33 | close | 132 | 0.01 | 2.08344 | 0.00000 | 2.08256 | -0.41 | 10661.80 |
271 | 2025.07.08 07:33 | close | 134 | 0.04 | 2.08344 | 0.00000 | 2.08296 | -0.55 | 10661.25 |
272 | 2025.07.08 07:33 | close | 136 | 0.16 | 2.08344 | 0.00000 | 2.08337 | 2.11 | 10663.36 |
273 | 2025.07.08 07:33 | close | 133 | 0.02 | 2.08333 | 0.00000 | 2.08276 | -0.40 | 10662.96 |
274 | 2025.07.08 07:33 | close | 135 | 0.08 | 2.08330 | 0.00000 | 2.08316 | 0.69 | 10663.65 |
275 | 2025.07.08 07:33 | buy | 138 | 0.01 | 2.08326 | 0.00000 | 2.08353 | ||
276 | 2025.07.08 07:33 | sell | 139 | 0.01 | 2.08282 | 0.00000 | 2.08255 | ||
277 | 2025.07.08 07:33 | buy | 140 | 0.02 | 2.08305 | 0.00000 | 2.08332 | ||
278 | 2025.07.08 07:33 | buy | 141 | 0.04 | 2.08283 | 0.00000 | 2.08310 | ||
279 | 2025.07.08 07:33 | buy | 142 | 0.08 | 2.08261 | 0.00000 | 2.08288 | ||
280 | 2025.07.08 07:33 | t/p | 139 | 0.01 | 2.08255 | 0.00000 | 2.08255 | 0.18 | 10663.83 |
281 | 2025.07.08 07:33 | buy | 143 | 0.16 | 2.08239 | 0.00000 | 2.08266 | ||
282 | 2025.07.08 07:33 | buy | 144 | 0.32 | 2.08217 | 0.00000 | 2.08244 | ||
283 | 2025.07.08 07:33 | t/p | 144 | 0.32 | 2.08244 | 0.00000 | 2.08244 | 5.71 | 10669.54 |
284 | 2025.07.08 07:34 | buy | 145 | 0.32 | 2.08218 | 0.00000 | 2.08245 | ||
285 | 2025.07.08 07:34 | t/p | 145 | 0.32 | 2.08245 | 0.00000 | 2.08245 | 5.70 | 10675.24 |
286 | 2025.07.08 07:34 | close | 138 | 0.01 | 2.08260 | 0.00000 | 2.08353 | -0.43 | 10674.81 |
287 | 2025.07.08 07:34 | close | 141 | 0.04 | 2.08260 | 0.00000 | 2.08310 | -0.60 | 10674.21 |
288 | 2025.07.08 07:34 | close | 143 | 0.16 | 2.08260 | 0.00000 | 2.08266 | 2.22 | 10676.43 |
289 | 2025.07.08 07:34 | close | 140 | 0.02 | 2.08272 | 0.00000 | 2.08332 | -0.43 | 10676.00 |
290 | 2025.07.08 07:34 | close | 142 | 0.08 | 2.08277 | 0.00000 | 2.08288 | 0.84 | 10676.84 |
291 | 2025.07.08 07:34 | buy | 146 | 0.01 | 2.08327 | 0.00000 | 2.08354 | ||
292 | 2025.07.08 07:34 | sell | 147 | 0.01 | 2.08283 | 0.00000 | 2.08256 | ||
293 | 2025.07.08 07:34 | buy | 148 | 0.02 | 2.08307 | 0.00000 | 2.08334 | ||
294 | 2025.07.08 07:34 | sell | 149 | 0.02 | 2.08307 | 0.00000 | 2.08280 | ||
295 | 2025.07.08 07:34 | sell | 150 | 0.04 | 2.08330 | 0.00000 | 2.08303 | ||
296 | 2025.07.08 07:34 | t/p | 148 | 0.02 | 2.08334 | 0.00000 | 2.08334 | 0.36 | 10677.20 |
297 | 2025.07.08 07:34 | sell | 151 | 0.08 | 2.08352 | 0.00000 | 2.08325 | ||
298 | 2025.07.08 07:34 | t/p | 146 | 0.01 | 2.08354 | 0.00000 | 2.08354 | 0.18 | 10677.38 |
299 | 2025.07.08 07:34 | sell | 152 | 0.16 | 2.08374 | 0.00000 | 2.08347 | ||
300 | 2025.07.08 07:34 | sell | 153 | 0.32 | 2.08396 | 0.00000 | 2.08369 | ||
301 | 2025.07.08 07:35 | sell | 154 | 0.64 | 2.08419 | 0.00000 | 2.08392 | ||
302 | 2025.07.08 07:35 | sell | 155 | 1.28 | 2.08442 | 0.00000 | 2.08415 | ||
303 | 2025.07.08 07:36 | t/p | 155 | 1.28 | 2.08415 | 0.00000 | 2.08415 | 22.80 | 10700.18 |
304 | 2025.07.08 07:36 | close | 147 | 0.01 | 2.08397 | 0.00000 | 2.08256 | -0.76 | 10699.42 |
305 | 2025.07.08 07:36 | close | 150 | 0.04 | 2.08397 | 0.00000 | 2.08303 | -1.77 | 10697.65 |
306 | 2025.07.08 07:36 | close | 152 | 0.16 | 2.08397 | 0.00000 | 2.08347 | -2.43 | 10695.22 |
307 | 2025.07.08 07:36 | close | 154 | 0.64 | 2.08397 | 0.00000 | 2.08392 | 9.29 | 10704.51 |
308 | 2025.07.08 07:36 | close | 149 | 0.02 | 2.08383 | 0.00000 | 2.08280 | -1.01 | 10703.50 |
309 | 2025.07.08 07:36 | close | 153 | 0.32 | 2.08383 | 0.00000 | 2.08369 | 2.74 | 10706.24 |
310 | 2025.07.08 07:36 | sell | 156 | 0.02 | 2.08372 | 0.00000 | 2.08345 | ||
311 | 2025.07.08 07:36 | sell | 157 | 0.04 | 2.08393 | 0.00000 | 2.08366 | ||
312 | 2025.07.08 07:36 | sell | 158 | 0.08 | 2.08414 | 0.00000 | 2.08387 | ||
313 | 2025.07.08 07:36 | sell | 159 | 0.16 | 2.08435 | 0.00000 | 2.08408 | ||
314 | 2025.07.08 07:37 | sell | 160 | 0.32 | 2.08455 | 0.00000 | 2.08428 | ||
315 | 2025.07.08 07:37 | sell | 161 | 0.64 | 2.08476 | 0.00000 | 2.08449 | ||
316 | 2025.07.08 07:37 | sell | 162 | 1.28 | 2.08496 | 0.00000 | 2.08469 | ||
317 | 2025.07.08 07:39 | t/p | 162 | 1.28 | 2.08469 | 0.00000 | 2.08469 | 22.81 | 10729.05 |
318 | 2025.07.08 07:39 | t/p | 161 | 0.64 | 2.08449 | 0.00000 | 2.08449 | 11.41 | 10740.46 |
319 | 2025.07.08 07:39 | t/p | 160 | 0.32 | 2.08428 | 0.00000 | 2.08428 | 5.70 | 10746.16 |
320 | 2025.07.08 07:39 | t/p | 159 | 0.16 | 2.08408 | 0.00000 | 2.08408 | 2.86 | 10749.02 |
321 | 2025.07.08 07:39 | t/p | 158 | 0.08 | 2.08387 | 0.00000 | 2.08387 | 1.43 | 10750.45 |
322 | 2025.07.08 07:40 | sell | 163 | 0.08 | 2.08413 | 0.00000 | 2.08386 | ||
323 | 2025.07.08 07:40 | sell | 164 | 0.16 | 2.08435 | 0.00000 | 2.08408 | ||
324 | 2025.07.08 07:41 | sell | 165 | 0.32 | 2.08457 | 0.00000 | 2.08430 | ||
325 | 2025.07.08 07:41 | sell | 166 | 0.64 | 2.08477 | 0.00000 | 2.08450 | ||
326 | 2025.07.08 07:41 | t/p | 166 | 0.64 | 2.08450 | 0.00000 | 2.08450 | 11.40 | 10761.85 |
327 | 2025.07.08 07:41 | t/p | 165 | 0.32 | 2.08430 | 0.00000 | 2.08430 | 5.71 | 10767.56 |
328 | 2025.07.08 07:42 | sell | 167 | 0.32 | 2.08457 | 0.00000 | 2.08430 | ||
329 | 2025.07.08 07:42 | sell | 168 | 0.64 | 2.08478 | 0.00000 | 2.08451 | ||
330 | 2025.07.08 07:42 | sell | 169 | 1.28 | 2.08498 | 0.00000 | 2.08471 | ||
331 | 2025.07.08 07:44 | t/p | 169 | 1.28 | 2.08471 | 0.00000 | 2.08471 | 22.81 | 10790.37 |
332 | 2025.07.08 07:45 | sell | 170 | 1.28 | 2.08498 | 0.00000 | 2.08471 | ||
333 | 2025.07.08 07:47 | t/p | 170 | 1.28 | 2.08471 | 0.00000 | 2.08471 | 22.81 | 10813.18 |
334 | 2025.07.08 07:52 | t/p | 168 | 0.64 | 2.08451 | 0.00000 | 2.08451 | 11.40 | 10824.58 |
335 | 2025.07.08 07:52 | t/p | 167 | 0.32 | 2.08430 | 0.00000 | 2.08430 | 5.71 | 10830.29 |
336 | 2025.07.08 07:54 | t/p | 164 | 0.16 | 2.08408 | 0.00000 | 2.08408 | 2.86 | 10833.15 |
337 | 2025.07.08 08:02 | t/p | 163 | 0.08 | 2.08386 | 0.00000 | 2.08386 | 1.43 | 10834.58 |
338 | 2025.07.08 08:03 | sell | 171 | 0.08 | 2.08413 | 0.00000 | 2.08386 | ||
339 | 2025.07.08 08:03 | t/p | 171 | 0.08 | 2.08386 | 0.00000 | 2.08386 | 1.43 | 10836.01 |
340 | 2025.07.08 08:04 | t/p | 157 | 0.04 | 2.08366 | 0.00000 | 2.08366 | 0.72 | 10836.73 |
341 | 2025.07.08 08:05 | close | 151 | 0.08 | 2.08354 | 0.00000 | 2.08325 | -0.10 | 10836.63 |
342 | 2025.07.08 08:05 | close | 156 | 0.02 | 2.08353 | 0.00000 | 2.08345 | 0.25 | 10836.88 |
343 | 2025.07.08 08:05 | buy | 172 | 0.01 | 2.08351 | 0.00000 | 2.08378 | ||
344 | 2025.07.08 08:05 | sell | 173 | 0.01 | 2.08307 | 0.00000 | 2.08280 | ||
345 | 2025.07.08 08:06 | sell | 174 | 0.02 | 2.08328 | 0.00000 | 2.08301 | ||
346 | 2025.07.08 08:06 | sell | 175 | 0.04 | 2.08348 | 0.00000 | 2.08321 | ||
347 | 2025.07.08 08:06 | sell | 176 | 0.08 | 2.08368 | 0.00000 | 2.08341 | ||
348 | 2025.07.08 08:06 | t/p | 172 | 0.01 | 2.08378 | 0.00000 | 2.08378 | 0.18 | 10837.06 |
349 | 2025.07.08 08:10 | sell | 177 | 0.16 | 2.08388 | 0.00000 | 2.08361 | ||
350 | 2025.07.08 08:13 | t/p | 177 | 0.16 | 2.08361 | 0.00000 | 2.08361 | 2.85 | 10839.91 |
351 | 2025.07.08 08:14 | close | 173 | 0.01 | 2.08353 | 0.00000 | 2.08280 | -0.30 | 10839.61 |
352 | 2025.07.08 08:14 | close | 175 | 0.04 | 2.08353 | 0.00000 | 2.08321 | -0.13 | 10839.48 |
353 | 2025.07.08 08:14 | close | 174 | 0.02 | 2.08351 | 0.00000 | 2.08301 | -0.30 | 10839.18 |
354 | 2025.07.08 08:14 | close | 176 | 0.08 | 2.08350 | 0.00000 | 2.08341 | 0.95 | 10840.13 |
355 | 2025.07.08 08:14 | buy | 178 | 0.01 | 2.08348 | 0.00000 | 2.08375 | ||
356 | 2025.07.08 08:14 | sell | 179 | 0.01 | 2.08304 | 0.00000 | 2.08277 | ||
357 | 2025.07.08 08:14 | sell | 180 | 0.02 | 2.08324 | 0.00000 | 2.08297 | ||
358 | 2025.07.08 08:15 | buy | 181 | 0.02 | 2.08325 | 0.00000 | 2.08352 | ||
359 | 2025.07.08 08:19 | sell | 182 | 0.04 | 2.08344 | 0.00000 | 2.08317 | ||
360 | 2025.07.08 08:20 | t/p | 181 | 0.02 | 2.08352 | 0.00000 | 2.08352 | 0.35 | 10840.48 |
361 | 2025.07.08 08:21 | sell | 183 | 0.08 | 2.08365 | 0.00000 | 2.08338 | ||
362 | 2025.07.08 08:21 | t/p | 178 | 0.01 | 2.08375 | 0.00000 | 2.08375 | 0.18 | 10840.66 |
363 | 2025.07.08 08:21 | sell | 184 | 0.16 | 2.08385 | 0.00000 | 2.08358 | ||
364 | 2025.07.08 08:21 | sell | 185 | 0.32 | 2.08407 | 0.00000 | 2.08380 | ||
365 | 2025.07.08 08:23 | sell | 186 | 0.64 | 2.08427 | 0.00000 | 2.08400 | ||
366 | 2025.07.08 08:23 | sell | 187 | 1.28 | 2.08447 | 0.00000 | 2.08420 | ||
367 | 2025.07.08 08:27 | t/p | 187 | 1.28 | 2.08420 | 0.00000 | 2.08420 | 22.81 | 10863.47 |
368 | 2025.07.08 08:27 | close | 179 | 0.01 | 2.08406 | 0.00000 | 2.08277 | -0.67 | 10862.80 |
369 | 2025.07.08 08:27 | close | 182 | 0.04 | 2.08406 | 0.00000 | 2.08317 | -1.64 | 10861.16 |
370 | 2025.07.08 08:27 | close | 184 | 0.16 | 2.08406 | 0.00000 | 2.08358 | -2.21 | 10858.95 |
371 | 2025.07.08 08:27 | close | 186 | 0.64 | 2.08406 | 0.00000 | 2.08400 | 8.87 | 10867.82 |
372 | 2025.07.08 08:28 | close | 180 | 0.02 | 2.08395 | 0.00000 | 2.08297 | -0.93 | 10866.89 |
373 | 2025.07.08 08:28 | close | 185 | 0.32 | 2.08395 | 0.00000 | 2.08380 | 2.54 | 10869.43 |
374 | 2025.07.08 08:29 | close | 183 | 0.08 | 2.08363 | 0.00000 | 2.08338 | 0.10 | 10869.53 |
375 | 2025.07.08 08:29 | buy | 188 | 0.01 | 2.08360 | 0.00000 | 2.08387 | ||
376 | 2025.07.08 08:29 | sell | 189 | 0.01 | 2.08316 | 0.00000 | 2.08289 | ||
377 | 2025.07.08 08:29 | buy | 190 | 0.02 | 2.08339 | 0.00000 | 2.08366 | ||
378 | 2025.07.08 08:30 | buy | 191 | 0.04 | 2.08318 | 0.00000 | 2.08345 | ||
379 | 2025.07.08 08:31 | sell | 192 | 0.02 | 2.08338 | 0.00000 | 2.08311 | ||
380 | 2025.07.08 08:31 | t/p | 191 | 0.04 | 2.08345 | 0.00000 | 2.08345 | 0.71 | 10870.24 |
381 | 2025.07.08 08:32 | buy | 193 | 0.04 | 2.08318 | 0.00000 | 2.08345 | ||
382 | 2025.07.08 08:32 | t/p | 192 | 0.02 | 2.08311 | 0.00000 | 2.08311 | 0.35 | 10870.59 |
383 | 2025.07.08 08:32 | sell | 194 | 0.02 | 2.08336 | 0.00000 | 2.08309 | ||
384 | 2025.07.08 08:32 | t/p | 193 | 0.04 | 2.08345 | 0.00000 | 2.08345 | 0.71 | 10871.30 |
385 | 2025.07.08 08:32 | sell | 195 | 0.04 | 2.08358 | 0.00000 | 2.08331 | ||
386 | 2025.07.08 08:32 | t/p | 190 | 0.02 | 2.08366 | 0.00000 | 2.08366 | 0.36 | 10871.66 |
387 | 2025.07.08 08:32 | sell | 196 | 0.08 | 2.08378 | 0.00000 | 2.08351 | ||
388 | 2025.07.08 08:32 | t/p | 188 | 0.01 | 2.08387 | 0.00000 | 2.08387 | 0.18 | 10871.84 |
389 | 2025.07.08 08:34 | sell | 197 | 0.16 | 2.08400 | 0.00000 | 2.08373 | ||
390 | 2025.07.08 08:34 | sell | 198 | 0.32 | 2.08420 | 0.00000 | 2.08393 | ||
391 | 2025.07.08 08:34 | sell | 199 | 0.64 | 2.08441 | 0.00000 | 2.08414 | ||
392 | 2025.07.08 08:34 | sell | 200 | 1.28 | 2.08461 | 0.00000 | 2.08434 | ||
393 | 2025.07.08 08:52 | t/p | 200 | 1.28 | 2.08434 | 0.00000 | 2.08434 | 22.80 | 10894.64 |
394 | 2025.07.08 08:52 | close | 189 | 0.01 | 2.08419 | 0.00000 | 2.08289 | -0.68 | 10893.96 |
395 | 2025.07.08 08:52 | close | 195 | 0.04 | 2.08419 | 0.00000 | 2.08331 | -1.61 | 10892.35 |
396 | 2025.07.08 08:52 | close | 197 | 0.16 | 2.08419 | 0.00000 | 2.08373 | -2.01 | 10890.34 |
397 | 2025.07.08 08:52 | close | 199 | 0.64 | 2.08419 | 0.00000 | 2.08414 | 9.29 | 10899.63 |
398 | 2025.07.08 08:52 | close | 194 | 0.02 | 2.08407 | 0.00000 | 2.08309 | -0.93 | 10898.70 |
399 | 2025.07.08 08:52 | close | 198 | 0.32 | 2.08407 | 0.00000 | 2.08393 | 2.74 | 10901.44 |
400 | 2025.07.08 08:52 | sell | 201 | 0.02 | 2.08399 | 0.00000 | 2.08372 | ||
401 | 2025.07.08 08:52 | sell | 202 | 0.04 | 2.08419 | 0.00000 | 2.08392 | ||
402 | 2025.07.08 08:53 | sell | 203 | 0.08 | 2.08442 | 0.00000 | 2.08415 | ||
403 | 2025.07.08 08:53 | sell | 204 | 0.16 | 2.08465 | 0.00000 | 2.08438 | ||
404 | 2025.07.08 08:53 | sell | 205 | 0.32 | 2.08488 | 0.00000 | 2.08461 | ||
405 | 2025.07.08 08:53 | t/p | 205 | 0.32 | 2.08461 | 0.00000 | 2.08461 | 5.70 | 10907.14 |
406 | 2025.07.08 08:56 | t/p | 204 | 0.16 | 2.08438 | 0.00000 | 2.08438 | 2.85 | 10909.99 |
407 | 2025.07.08 08:56 | t/p | 203 | 0.08 | 2.08415 | 0.00000 | 2.08415 | 1.43 | 10911.42 |
408 | 2025.07.08 08:58 | sell | 206 | 0.08 | 2.08440 | 0.00000 | 2.08413 | ||
409 | 2025.07.08 09:03 | t/p | 206 | 0.08 | 2.08413 | 0.00000 | 2.08413 | 1.42 | 10912.84 |
410 | 2025.07.08 09:03 | t/p | 202 | 0.04 | 2.08392 | 0.00000 | 2.08392 | 0.71 | 10913.55 |
411 | 2025.07.08 09:03 | close | 196 | 0.08 | 2.08381 | 0.00000 | 2.08351 | -0.16 | 10913.39 |
412 | 2025.07.08 09:03 | close | 201 | 0.02 | 2.08382 | 0.00000 | 2.08372 | 0.23 | 10913.62 |
413 | 2025.07.08 09:03 | buy | 207 | 0.01 | 2.08381 | 0.00000 | 2.08408 | ||
414 | 2025.07.08 09:03 | sell | 208 | 0.01 | 2.08337 | 0.00000 | 2.08310 | ||
415 | 2025.07.08 09:03 | sell | 209 | 0.02 | 2.08358 | 0.00000 | 2.08331 | ||
416 | 2025.07.08 09:03 | sell | 210 | 0.04 | 2.08379 | 0.00000 | 2.08352 | ||
417 | 2025.07.08 09:03 | sell | 211 | 0.08 | 2.08400 | 0.00000 | 2.08373 | ||
418 | 2025.07.08 09:04 | t/p | 207 | 0.01 | 2.08408 | 0.00000 | 2.08408 | 0.18 | 10913.80 |
419 | 2025.07.08 09:04 | sell | 212 | 0.16 | 2.08422 | 0.00000 | 2.08395 | ||
420 | 2025.07.08 09:04 | sell | 213 | 0.32 | 2.08443 | 0.00000 | 2.08416 | ||
421 | 2025.07.08 09:05 | sell | 214 | 0.64 | 2.08463 | 0.00000 | 2.08436 | ||
422 | 2025.07.08 09:08 | sell | 215 | 1.28 | 2.08484 | 0.00000 | 2.08457 | ||
423 | 2025.07.08 09:25 | t/p | 215 | 1.28 | 2.08457 | 0.00000 | 2.08457 | 22.81 | 10936.61 |
424 | 2025.07.08 09:25 | close | 208 | 0.01 | 2.08441 | 0.00000 | 2.08310 | -0.69 | 10935.92 |
425 | 2025.07.08 09:25 | close | 210 | 0.04 | 2.08441 | 0.00000 | 2.08352 | -1.63 | 10934.29 |
426 | 2025.07.08 09:25 | close | 212 | 0.16 | 2.08441 | 0.00000 | 2.08395 | -2.01 | 10932.28 |
427 | 2025.07.08 09:25 | close | 214 | 0.64 | 2.08441 | 0.00000 | 2.08436 | 9.30 | 10941.58 |
428 | 2025.07.08 09:26 | close | 209 | 0.02 | 2.08430 | 0.00000 | 2.08331 | -0.95 | 10940.63 |
429 | 2025.07.08 09:26 | close | 213 | 0.32 | 2.08430 | 0.00000 | 2.08416 | 2.75 | 10943.38 |
430 | 2025.07.08 09:26 | close | 211 | 0.08 | 2.08399 | 0.00000 | 2.08373 | 0.05 | 10943.43 |
431 | 2025.07.08 09:26 | buy | 216 | 0.01 | 2.08397 | 0.00000 | 2.08424 | ||
432 | 2025.07.08 09:26 | sell | 217 | 0.01 | 2.08353 | 0.00000 | 2.08326 | ||
433 | 2025.07.08 09:27 | buy | 218 | 0.02 | 2.08376 | 0.00000 | 2.08403 | ||
434 | 2025.07.08 09:27 | buy | 219 | 0.04 | 2.08355 | 0.00000 | 2.08382 | ||
435 | 2025.07.08 09:27 | buy | 220 | 0.08 | 2.08334 | 0.00000 | 2.08361 | ||
436 | 2025.07.08 09:27 | t/p | 217 | 0.01 | 2.08326 | 0.00000 | 2.08326 | 0.17 | 10943.60 |
437 | 2025.07.08 09:27 | buy | 221 | 0.16 | 2.08312 | 0.00000 | 2.08339 | ||
438 | 2025.07.08 09:28 | buy | 222 | 0.32 | 2.08291 | 0.00000 | 2.08318 | ||
439 | 2025.07.08 09:28 | buy | 223 | 0.64 | 2.08271 | 0.00000 | 2.08298 | ||
440 | 2025.07.08 09:28 | buy | 224 | 1.28 | 2.08251 | 0.00000 | 2.08278 | ||
441 | 2025.07.08 09:30 | t/p | 224 | 1.28 | 2.08278 | 0.00000 | 2.08278 | 22.81 | 10966.41 |
442 | 2025.07.08 09:31 | buy | 225 | 1.28 | 2.08251 | 0.00000 | 2.08278 | ||
443 | 2025.07.08 09:34 | t/p | 225 | 1.28 | 2.08278 | 0.00000 | 2.08278 | 22.81 | 10989.22 |
444 | 2025.07.08 09:34 | close | 216 | 0.01 | 2.08297 | 0.00000 | 2.08424 | -0.66 | 10988.56 |
445 | 2025.07.08 09:34 | close | 219 | 0.04 | 2.08297 | 0.00000 | 2.08382 | -1.54 | 10987.02 |
446 | 2025.07.08 09:34 | close | 221 | 0.16 | 2.08297 | 0.00000 | 2.08339 | -1.58 | 10985.44 |
447 | 2025.07.08 09:34 | close | 223 | 0.64 | 2.08297 | 0.00000 | 2.08298 | 10.98 | 10996.42 |
448 | 2025.07.08 09:34 | close | 218 | 0.02 | 2.08310 | 0.00000 | 2.08403 | -0.87 | 10995.55 |
449 | 2025.07.08 09:34 | close | 222 | 0.32 | 2.08310 | 0.00000 | 2.08318 | 4.01 | 10999.56 |
450 | 2025.07.08 09:34 | buy | 226 | 0.02 | 2.08312 | 0.00000 | 2.08339 | ||
451 | 2025.07.08 09:35 | buy | 227 | 0.04 | 2.08291 | 0.00000 | 2.08318 | ||
452 | 2025.07.08 09:36 | t/p | 227 | 0.04 | 2.08318 | 0.00000 | 2.08318 | 0.71 | 11000.27 |
453 | 2025.07.08 09:37 | close | 220 | 0.08 | 2.08331 | 0.00000 | 2.08361 | -0.16 | 11000.11 |
454 | 2025.07.08 09:37 | close | 226 | 0.02 | 2.08334 | 0.00000 | 2.08339 | 0.29 | 11000.40 |
455 | 2025.07.08 09:37 | buy | 228 | 0.01 | 2.08382 | 0.00000 | 2.08409 | ||
456 | 2025.07.08 09:37 | sell | 229 | 0.01 | 2.08338 | 0.00000 | 2.08311 | ||
457 | 2025.07.08 09:37 | sell | 230 | 0.02 | 2.08358 | 0.00000 | 2.08331 | ||
458 | 2025.07.08 09:38 | sell | 231 | 0.04 | 2.08378 | 0.00000 | 2.08351 | ||
459 | 2025.07.08 09:39 | sell | 232 | 0.08 | 2.08398 | 0.00000 | 2.08371 | ||
460 | 2025.07.08 09:39 | t/p | 228 | 0.01 | 2.08409 | 0.00000 | 2.08409 | 0.18 | 11000.58 |
461 | 2025.07.08 09:39 | sell | 233 | 0.16 | 2.08419 | 0.00000 | 2.08392 | ||
462 | 2025.07.08 09:43 | t/p | 233 | 0.16 | 2.08392 | 0.00000 | 2.08392 | 2.86 | 11003.44 |
463 | 2025.07.08 09:44 | sell | 234 | 0.16 | 2.08420 | 0.00000 | 2.08393 | ||
464 | 2025.07.08 09:44 | sell | 235 | 0.32 | 2.08440 | 0.00000 | 2.08413 | ||
465 | 2025.07.08 09:44 | sell | 236 | 0.64 | 2.08461 | 0.00000 | 2.08434 | ||
466 | 2025.07.08 09:45 | sell | 237 | 1.28 | 2.08481 | 0.00000 | 2.08454 | ||
467 | 2025.07.08 10:56 | t/p | 237 | 1.28 | 2.08454 | 0.00000 | 2.08454 | 22.81 | 11026.25 |
468 | 2025.07.08 10:57 | close | 229 | 0.01 | 2.08440 | 0.00000 | 2.08311 | -0.67 | 11025.58 |
469 | 2025.07.08 10:57 | close | 231 | 0.04 | 2.08440 | 0.00000 | 2.08351 | -1.64 | 11023.94 |
470 | 2025.07.08 10:57 | close | 234 | 0.16 | 2.08440 | 0.00000 | 2.08393 | -2.11 | 11021.83 |
471 | 2025.07.08 10:57 | close | 236 | 0.64 | 2.08440 | 0.00000 | 2.08434 | 8.87 | 11030.70 |
472 | 2025.07.08 11:00 | sell | 238 | 0.08 | 2.08461 | 0.00000 | 2.08434 | ||
473 | 2025.07.08 11:00 | sell | 239 | 0.16 | 2.08481 | 0.00000 | 2.08454 | ||
474 | 2025.07.08 11:01 | t/p | 239 | 0.16 | 2.08454 | 0.00000 | 2.08454 | 2.85 | 11033.55 |
475 | 2025.07.08 11:04 | t/p | 238 | 0.08 | 2.08434 | 0.00000 | 2.08434 | 1.43 | 11034.98 |
476 | 2025.07.08 11:05 | close | 230 | 0.02 | 2.08428 | 0.00000 | 2.08331 | -0.92 | 11034.06 |
477 | 2025.07.08 11:05 | close | 235 | 0.32 | 2.08428 | 0.00000 | 2.08413 | 2.54 | 11036.60 |
478 | 2025.07.08 11:07 | sell | 240 | 0.02 | 2.08418 | 0.00000 | 2.08391 | ||
479 | 2025.07.08 11:17 | close | 232 | 0.08 | 2.08400 | 0.00000 | 2.08371 | -0.11 | 11036.49 |
480 | 2025.07.08 11:17 | close | 240 | 0.02 | 2.08397 | 0.00000 | 2.08391 | 0.28 | 11036.77 |
481 | 2025.07.08 11:17 | buy | 241 | 0.01 | 2.08394 | 0.00000 | 2.08421 | ||
482 | 2025.07.08 11:17 | sell | 242 | 0.01 | 2.08350 | 0.00000 | 2.08323 | ||
483 | 2025.07.08 11:18 | buy | 243 | 0.02 | 2.08374 | 0.00000 | 2.08401 | ||
484 | 2025.07.08 11:19 | sell | 244 | 0.02 | 2.08370 | 0.00000 | 2.08343 | ||
485 | 2025.07.08 11:19 | sell | 245 | 0.04 | 2.08390 | 0.00000 | 2.08363 | ||
486 | 2025.07.08 11:26 | t/p | 245 | 0.04 | 2.08363 | 0.00000 | 2.08363 | 0.72 | 11037.49 |
487 | 2025.07.08 11:26 | buy | 246 | 0.04 | 2.08353 | 0.00000 | 2.08380 | ||
488 | 2025.07.08 11:27 | t/p | 244 | 0.02 | 2.08343 | 0.00000 | 2.08343 | 0.35 | 11037.84 |
489 | 2025.07.08 11:27 | buy | 247 | 0.08 | 2.08333 | 0.00000 | 2.08360 | ||
490 | 2025.07.08 11:28 | t/p | 242 | 0.01 | 2.08323 | 0.00000 | 2.08323 | 0.17 | 11038.01 |
491 | 2025.07.08 11:29 | buy | 248 | 0.16 | 2.08312 | 0.00000 | 2.08339 | ||
492 | 2025.07.08 11:32 | buy | 249 | 0.32 | 2.08291 | 0.00000 | 2.08318 | ||
493 | 2025.07.08 11:35 | t/p | 249 | 0.32 | 2.08318 | 0.00000 | 2.08318 | 5.70 | 11043.71 |
494 | 2025.07.08 11:36 | close | 241 | 0.01 | 2.08330 | 0.00000 | 2.08421 | -0.42 | 11043.29 |
495 | 2025.07.08 11:36 | close | 246 | 0.04 | 2.08330 | 0.00000 | 2.08380 | -0.60 | 11042.69 |
496 | 2025.07.08 11:36 | close | 248 | 0.16 | 2.08330 | 0.00000 | 2.08339 | 1.90 | 11044.59 |
497 | 2025.07.08 11:36 | close | 243 | 0.02 | 2.08342 | 0.00000 | 2.08401 | -0.42 | 11044.17 |
498 | 2025.07.08 11:36 | close | 247 | 0.08 | 2.08343 | 0.00000 | 2.08360 | 0.53 | 11044.70 |
499 | 2025.07.08 11:36 | buy | 250 | 0.01 | 2.08386 | 0.00000 | 2.08413 | ||
500 | 2025.07.08 11:36 | sell | 251 | 0.01 | 2.08342 | 0.00000 | 2.08315 | ||
501 | 2025.07.08 11:37 | buy | 252 | 0.02 | 2.08366 | 0.00000 | 2.08393 | ||
502 | 2025.07.08 11:38 | buy | 253 | 0.04 | 2.08346 | 0.00000 | 2.08373 | ||
503 | 2025.07.08 11:39 | buy | 254 | 0.08 | 2.08325 | 0.00000 | 2.08352 | ||
504 | 2025.07.08 11:40 | t/p | 251 | 0.01 | 2.08315 | 0.00000 | 2.08315 | 0.18 | 11044.88 |
505 | 2025.07.08 11:40 | buy | 255 | 0.16 | 2.08305 | 0.00000 | 2.08332 | ||
506 | 2025.07.08 11:40 | buy | 256 | 0.32 | 2.08284 | 0.00000 | 2.08311 | ||
507 | 2025.07.08 11:41 | buy | 257 | 0.64 | 2.08264 | 0.00000 | 2.08291 | ||
508 | 2025.07.08 11:41 | buy | 258 | 1.28 | 2.08243 | 0.00000 | 2.08270 | ||
509 | 2025.07.09 06:03 | t/p | 258 | 1.28 | 2.08270 | 0.00000 | 2.08270 | 22.80 | 11067.68 |
510 | 2025.07.09 06:06 | close | 250 | 0.01 | 2.08284 | 0.00000 | 2.08413 | -0.67 | 11067.01 |
511 | 2025.07.09 06:06 | close | 253 | 0.04 | 2.08284 | 0.00000 | 2.08373 | -1.64 | 11065.37 |
512 | 2025.07.09 06:06 | close | 255 | 0.16 | 2.08284 | 0.00000 | 2.08332 | -2.21 | 11063.16 |
513 | 2025.07.09 06:06 | close | 257 | 0.64 | 2.08284 | 0.00000 | 2.08291 | 8.44 | 11071.60 |
514 | 2025.07.09 06:06 | close | 252 | 0.02 | 2.08297 | 0.00000 | 2.08393 | -0.91 | 11070.69 |
515 | 2025.07.09 06:06 | close | 256 | 0.32 | 2.08297 | 0.00000 | 2.08311 | 2.75 | 11073.44 |
516 | 2025.07.09 06:08 | buy | 259 | 0.02 | 2.08304 | 0.00000 | 2.08331 | ||
517 | 2025.07.09 06:09 | buy | 260 | 0.04 | 2.08284 | 0.00000 | 2.08311 | ||
518 | 2025.07.09 06:15 | t/p | 260 | 0.04 | 2.08311 | 0.00000 | 2.08311 | 0.71 | 11074.15 |
519 | 2025.07.09 06:15 | close | 254 | 0.08 | 2.08323 | 0.00000 | 2.08352 | -0.11 | 11074.04 |
520 | 2025.07.09 06:15 | close | 259 | 0.02 | 2.08327 | 0.00000 | 2.08331 | 0.30 | 11074.34 |
521 | 2025.07.09 06:15 | buy | 261 | 0.01 | 2.08374 | 0.00000 | 2.08401 | ||
522 | 2025.07.09 06:15 | sell | 262 | 0.01 | 2.08330 | 0.00000 | 2.08303 | ||
523 | 2025.07.09 06:16 | sell | 263 | 0.02 | 2.08350 | 0.00000 | 2.08323 | ||
524 | 2025.07.09 06:16 | buy | 264 | 0.02 | 2.08354 | 0.00000 | 2.08381 | ||
525 | 2025.07.09 06:20 | buy | 265 | 0.04 | 2.08333 | 0.00000 | 2.08360 | ||
526 | 2025.07.09 06:20 | t/p | 263 | 0.02 | 2.08323 | 0.00000 | 2.08323 | 0.36 | 11074.70 |
527 | 2025.07.09 06:24 | buy | 266 | 0.08 | 2.08312 | 0.00000 | 2.08339 | ||
528 | 2025.07.09 06:24 | t/p | 262 | 0.01 | 2.08303 | 0.00000 | 2.08303 | 0.18 | 11074.88 |
529 | 2025.07.09 06:27 | buy | 267 | 0.16 | 2.08291 | 0.00000 | 2.08318 | ||
530 | 2025.07.09 06:29 | buy | 268 | 0.32 | 2.08270 | 0.00000 | 2.08297 | ||
531 | 2025.07.09 06:31 | buy | 269 | 0.64 | 2.08249 | 0.00000 | 2.08276 | ||
532 | 2025.07.09 06:32 | buy | 270 | 1.28 | 2.08228 | 0.00000 | 2.08255 | ||
533 | 2025.07.09 11:00 | t/p | 270 | 1.28 | 2.08255 | 0.00000 | 2.08255 | 22.80 | 11097.68 |
534 | 2025.07.09 11:00 | close | 261 | 0.01 | 2.08269 | 0.00000 | 2.08401 | -0.69 | 11096.99 |
535 | 2025.07.09 11:00 | close | 265 | 0.04 | 2.08269 | 0.00000 | 2.08360 | -1.68 | 11095.31 |
536 | 2025.07.09 11:00 | close | 267 | 0.16 | 2.08269 | 0.00000 | 2.08318 | -2.32 | 11092.99 |
537 | 2025.07.09 11:00 | close | 269 | 0.64 | 2.08269 | 0.00000 | 2.08276 | 8.45 | 11101.44 |
538 | 2025.07.09 11:00 | close | 264 | 0.02 | 2.08282 | 0.00000 | 2.08381 | -0.95 | 11100.49 |
539 | 2025.07.09 11:00 | close | 268 | 0.32 | 2.08282 | 0.00000 | 2.08297 | 2.54 | 11103.03 |
540 | 2025.07.09 11:01 | close | 266 | 0.08 | 2.08314 | 0.00000 | 2.08339 | 0.11 | 11103.14 |
541 | 2025.07.09 11:01 | buy | 271 | 0.01 | 2.08357 | 0.00000 | 2.08384 | ||
542 | 2025.07.09 11:01 | sell | 272 | 0.01 | 2.08313 | 0.00000 | 2.08286 | ||
543 | 2025.07.09 11:01 | buy | 273 | 0.02 | 2.08337 | 0.00000 | 2.08364 | ||
544 | 2025.07.09 11:01 | buy | 274 | 0.04 | 2.08316 | 0.00000 | 2.08343 | ||
545 | 2025.07.09 11:02 | buy | 275 | 0.08 | 2.08296 | 0.00000 | 2.08323 | ||
546 | 2025.07.09 11:02 | t/p | 272 | 0.01 | 2.08286 | 0.00000 | 2.08286 | 0.18 | 11103.32 |
547 | 2025.07.09 11:02 | buy | 276 | 0.16 | 2.08275 | 0.00000 | 2.08302 | ||
548 | 2025.07.09 11:05 | t/p | 276 | 0.16 | 2.08302 | 0.00000 | 2.08302 | 2.85 | 11106.17 |
549 | 2025.07.09 11:06 | close | 271 | 0.01 | 2.08312 | 0.00000 | 2.08384 | -0.30 | 11105.87 |
550 | 2025.07.09 11:06 | close | 274 | 0.04 | 2.08312 | 0.00000 | 2.08343 | -0.11 | 11105.76 |
551 | 2025.07.09 11:06 | close | 273 | 0.02 | 2.08313 | 0.00000 | 2.08364 | -0.32 | 11105.44 |
552 | 2025.07.09 11:06 | close | 275 | 0.08 | 2.08314 | 0.00000 | 2.08323 | 0.95 | 11106.39 |
553 | 2025.07.09 11:06 | buy | 277 | 0.01 | 2.08357 | 0.00000 | 2.08384 | ||
554 | 2025.07.09 11:06 | sell | 278 | 0.01 | 2.08313 | 0.00000 | 2.08286 | ||
555 | 2025.07.09 11:07 | buy | 279 | 0.02 | 2.08336 | 0.00000 | 2.08363 | ||
556 | 2025.07.09 11:10 | buy | 280 | 0.04 | 2.08315 | 0.00000 | 2.08342 | ||
557 | 2025.07.09 11:10 | buy | 281 | 0.08 | 2.08295 | 0.00000 | 2.08322 | ||
558 | 2025.07.09 11:10 | t/p | 278 | 0.01 | 2.08286 | 0.00000 | 2.08286 | 0.18 | 11106.57 |
559 | 2025.07.09 11:10 | buy | 282 | 0.16 | 2.08275 | 0.00000 | 2.08302 | ||
560 | 2025.07.09 11:12 | t/p | 282 | 0.16 | 2.08302 | 0.00000 | 2.08302 | 2.85 | 11109.42 |
561 | 2025.07.09 11:14 | close | 277 | 0.01 | 2.08311 | 0.00000 | 2.08384 | -0.30 | 11109.12 |
562 | 2025.07.09 11:14 | close | 280 | 0.04 | 2.08311 | 0.00000 | 2.08342 | -0.11 | 11109.01 |
563 | 2025.07.09 11:14 | close | 279 | 0.02 | 2.08312 | 0.00000 | 2.08363 | -0.31 | 11108.70 |
564 | 2025.07.09 11:14 | close | 281 | 0.08 | 2.08313 | 0.00000 | 2.08322 | 0.95 | 11109.65 |
565 | 2025.07.09 11:14 | buy | 283 | 0.01 | 2.08359 | 0.00000 | 2.08386 | ||
566 | 2025.07.09 11:14 | sell | 284 | 0.01 | 2.08315 | 0.00000 | 2.08288 | ||
567 | 2025.07.09 11:14 | sell | 285 | 0.02 | 2.08335 | 0.00000 | 2.08308 | ||
568 | 2025.07.09 11:15 | sell | 286 | 0.04 | 2.08355 | 0.00000 | 2.08328 | ||
569 | 2025.07.09 11:15 | buy | 287 | 0.02 | 2.08338 | 0.00000 | 2.08365 | ||
570 | 2025.07.09 11:16 | t/p | 286 | 0.04 | 2.08328 | 0.00000 | 2.08328 | 0.71 | 11110.36 |
571 | 2025.07.09 11:16 | buy | 288 | 0.04 | 2.08318 | 0.00000 | 2.08345 | ||
572 | 2025.07.09 11:16 | t/p | 285 | 0.02 | 2.08308 | 0.00000 | 2.08308 | 0.35 | 11110.71 |
573 | 2025.07.09 11:17 | buy | 289 | 0.08 | 2.08297 | 0.00000 | 2.08324 | ||
574 | 2025.07.09 11:18 | t/p | 284 | 0.01 | 2.08288 | 0.00000 | 2.08288 | 0.17 | 11110.88 |
575 | 2025.07.09 11:18 | buy | 290 | 0.16 | 2.08277 | 0.00000 | 2.08304 | ||
576 | 2025.07.09 11:31 | t/p | 290 | 0.16 | 2.08304 | 0.00000 | 2.08304 | 2.85 | 11113.73 |
577 | 2025.07.09 11:38 | buy | 291 | 0.16 | 2.08277 | 0.00000 | 2.08304 | ||
578 | 2025.07.09 11:38 | buy | 292 | 0.32 | 2.08257 | 0.00000 | 2.08284 | ||
579 | 2025.07.09 11:39 | buy | 293 | 0.64 | 2.08237 | 0.00000 | 2.08264 | ||
580 | 2025.07.09 11:39 | buy | 294 | 1.28 | 2.08217 | 0.00000 | 2.08244 | ||
581 | 2025.07.09 11:57 | t/p | 294 | 1.28 | 2.08244 | 0.00000 | 2.08244 | 22.80 | 11136.53 |
582 | 2025.07.09 11:58 | close | 283 | 0.01 | 2.08256 | 0.00000 | 2.08386 | -0.68 | 11135.85 |
583 | 2025.07.09 11:58 | close | 288 | 0.04 | 2.08256 | 0.00000 | 2.08345 | -1.64 | 11134.21 |
584 | 2025.07.09 11:58 | close | 291 | 0.16 | 2.08256 | 0.00000 | 2.08304 | -2.22 | 11131.99 |
585 | 2025.07.09 11:58 | close | 293 | 0.64 | 2.08256 | 0.00000 | 2.08264 | 8.03 | 11140.02 |
586 | 2025.07.09 11:59 | close | 287 | 0.02 | 2.08270 | 0.00000 | 2.08365 | -0.90 | 11139.12 |
587 | 2025.07.09 11:59 | close | 292 | 0.32 | 2.08270 | 0.00000 | 2.08284 | 2.74 | 11141.86 |
588 | 2025.07.09 12:02 | buy | 295 | 0.02 | 2.08276 | 0.00000 | 2.08303 | ||
589 | 2025.07.09 12:16 | buy | 296 | 0.04 | 2.08256 | 0.00000 | 2.08283 | ||
590 | 2025.07.09 12:17 | buy | 297 | 0.08 | 2.08236 | 0.00000 | 2.08263 | ||
591 | 2025.07.09 12:18 | buy | 298 | 0.16 | 2.08215 | 0.00000 | 2.08242 | ||
592 | 2025.07.09 12:19 | buy | 299 | 0.32 | 2.08194 | 0.00000 | 2.08221 | ||
593 | 2025.07.09 12:26 | buy | 300 | 0.64 | 2.08173 | 0.00000 | 2.08200 | ||
594 | 2025.07.09 12:26 | buy | 301 | 1.28 | 2.08152 | 0.00000 | 2.08179 | ||
595 | 2025.07.09 13:33 | t/p | 301 | 1.28 | 2.08179 | 0.00000 | 2.08179 | 22.81 | 11164.67 |
596 | 2025.07.09 13:37 | buy | 302 | 1.28 | 2.08153 | 0.00000 | 2.08180 | ||
597 | 2025.07.09 13:49 | t/p | 302 | 1.28 | 2.08180 | 0.00000 | 2.08180 | 22.80 | 11187.47 |
598 | 2025.07.09 13:52 | close | 289 | 0.08 | 2.08199 | 0.00000 | 2.08324 | -5.17 | 11182.30 |
599 | 2025.07.09 13:52 | close | 296 | 0.04 | 2.08199 | 0.00000 | 2.08283 | -1.50 | 11180.80 |
600 | 2025.07.09 13:52 | close | 298 | 0.16 | 2.08199 | 0.00000 | 2.08242 | -1.69 | 11179.11 |
601 | 2025.07.09 13:52 | close | 300 | 0.64 | 2.08199 | 0.00000 | 2.08200 | 10.98 | 11190.09 |
602 | 2025.07.09 13:52 | close | 295 | 0.02 | 2.08206 | 0.00000 | 2.08303 | -0.92 | 11189.17 |
603 | 2025.07.09 13:52 | close | 299 | 0.32 | 2.08206 | 0.00000 | 2.08221 | 2.53 | 11191.70 |
604 | 2025.07.09 13:54 | close | 297 | 0.08 | 2.08237 | 0.00000 | 2.08263 | 0.05 | 11191.75 |
605 | 2025.07.09 13:54 | buy | 303 | 0.01 | 2.08283 | 0.00000 | 2.08310 | ||
606 | 2025.07.09 13:54 | sell | 304 | 0.01 | 2.08239 | 0.00000 | 2.08212 | ||
607 | 2025.07.09 13:56 | buy | 305 | 0.02 | 2.08263 | 0.00000 | 2.08290 | ||
608 | 2025.07.09 14:00 | buy | 306 | 0.04 | 2.08243 | 0.00000 | 2.08270 | ||
609 | 2025.07.09 14:01 | buy | 307 | 0.08 | 2.08222 | 0.00000 | 2.08249 | ||
610 | 2025.07.09 14:01 | t/p | 304 | 0.01 | 2.08212 | 0.00000 | 2.08212 | 0.18 | 11191.93 |
611 | 2025.07.09 14:01 | buy | 308 | 0.16 | 2.08202 | 0.00000 | 2.08229 | ||
612 | 2025.07.09 14:11 | buy | 309 | 0.32 | 2.08181 | 0.00000 | 2.08208 | ||
613 | 2025.07.09 14:20 | t/p | 309 | 0.32 | 2.08208 | 0.00000 | 2.08208 | 5.70 | 11197.63 |
614 | 2025.07.09 14:20 | close | 303 | 0.01 | 2.08219 | 0.00000 | 2.08310 | -0.42 | 11197.21 |
615 | 2025.07.09 14:20 | close | 306 | 0.04 | 2.08219 | 0.00000 | 2.08270 | -0.63 | 11196.58 |
616 | 2025.07.09 14:20 | close | 308 | 0.16 | 2.08219 | 0.00000 | 2.08229 | 1.79 | 11198.37 |
617 | 2025.07.09 14:20 | close | 305 | 0.02 | 2.08231 | 0.00000 | 2.08290 | -0.42 | 11197.95 |
618 | 2025.07.09 14:20 | close | 307 | 0.08 | 2.08229 | 0.00000 | 2.08249 | 0.37 | 11198.32 |
619 | 2025.07.09 14:20 | buy | 310 | 0.01 | 2.08270 | 0.00000 | 2.08297 | ||
620 | 2025.07.09 14:20 | sell | 311 | 0.01 | 2.08226 | 0.00000 | 2.08199 | ||
621 | 2025.07.09 14:21 | buy | 312 | 0.02 | 2.08250 | 0.00000 | 2.08277 | ||
622 | 2025.07.09 14:22 | sell | 313 | 0.02 | 2.08246 | 0.00000 | 2.08219 | ||
623 | 2025.07.09 14:23 | sell | 314 | 0.04 | 2.08268 | 0.00000 | 2.08241 | ||
624 | 2025.07.09 14:23 | t/p | 312 | 0.02 | 2.08277 | 0.00000 | 2.08277 | 0.35 | 11198.67 |
625 | 2025.07.09 14:34 | buy | 315 | 0.02 | 2.08246 | 0.00000 | 2.08273 | ||
626 | 2025.07.09 14:34 | t/p | 314 | 0.04 | 2.08241 | 0.00000 | 2.08241 | 0.72 | 11199.39 |
627 | 2025.07.09 14:34 | buy | 316 | 0.04 | 2.08226 | 0.00000 | 2.08253 | ||
628 | 2025.07.09 14:35 | t/p | 313 | 0.02 | 2.08219 | 0.00000 | 2.08219 | 0.36 | 11199.75 |
629 | 2025.07.09 14:42 | sell | 317 | 0.02 | 2.08246 | 0.00000 | 2.08219 | ||
630 | 2025.07.09 14:42 | t/p | 316 | 0.04 | 2.08253 | 0.00000 | 2.08253 | 0.71 | 11200.46 |
631 | 2025.07.09 14:43 | sell | 318 | 0.04 | 2.08266 | 0.00000 | 2.08239 | ||
632 | 2025.07.09 14:44 | t/p | 315 | 0.02 | 2.08273 | 0.00000 | 2.08273 | 0.36 | 11200.82 |
633 | 2025.07.09 14:48 | buy | 319 | 0.02 | 2.08248 | 0.00000 | 2.08275 | ||
634 | 2025.07.09 14:54 | t/p | 318 | 0.04 | 2.08239 | 0.00000 | 2.08239 | 0.71 | 11201.53 |
635 | 2025.07.09 14:54 | buy | 320 | 0.04 | 2.08227 | 0.00000 | 2.08254 | ||
636 | 2025.07.09 14:56 | t/p | 320 | 0.04 | 2.08254 | 0.00000 | 2.08254 | 0.71 | 11202.24 |
637 | 2025.07.09 14:56 | sell | 321 | 0.04 | 2.08266 | 0.00000 | 2.08239 | ||
638 | 2025.07.09 14:59 | t/p | 319 | 0.02 | 2.08275 | 0.00000 | 2.08275 | 0.36 | 11202.60 |
639 | 2025.07.09 14:59 | sell | 322 | 0.08 | 2.08287 | 0.00000 | 2.08260 | ||
640 | 2025.07.09 14:59 | t/p | 310 | 0.01 | 2.08297 | 0.00000 | 2.08297 | 0.17 | 11202.77 |
641 | 2025.07.09 14:59 | sell | 323 | 0.16 | 2.08308 | 0.00000 | 2.08281 | ||
642 | 2025.07.09 14:59 | sell | 324 | 0.32 | 2.08330 | 0.00000 | 2.08303 | ||
643 | 2025.07.09 15:00 | sell | 325 | 0.64 | 2.08356 | 0.00000 | 2.08329 | ||
644 | 2025.07.09 15:00 | sell | 326 | 1.28 | 2.08380 | 0.00000 | 2.08353 | ||
645 | 2025.07.09 15:01 | t/p | 326 | 1.28 | 2.08353 | 0.00000 | 2.08353 | 22.81 | 11225.58 |
646 | 2025.07.09 15:01 | close | 311 | 0.01 | 2.08332 | 0.00000 | 2.08199 | -0.70 | 11224.88 |
647 | 2025.07.09 15:01 | close | 321 | 0.04 | 2.08332 | 0.00000 | 2.08239 | -1.74 | 11223.14 |
648 | 2025.07.09 15:01 | close | 323 | 0.16 | 2.08332 | 0.00000 | 2.08281 | -2.53 | 11220.61 |
649 | 2025.07.09 15:01 | close | 325 | 0.64 | 2.08332 | 0.00000 | 2.08329 | 10.13 | 11230.74 |
650 | 2025.07.09 15:06 | close | 317 | 0.02 | 2.08317 | 0.00000 | 2.08219 | -0.93 | 11229.81 |
651 | 2025.07.09 15:06 | close | 324 | 0.32 | 2.08317 | 0.00000 | 2.08303 | 2.75 | 11232.56 |
652 | 2025.07.09 15:07 | close | 322 | 0.08 | 2.08286 | 0.00000 | 2.08260 | 0.05 | 11232.61 |
653 | 2025.07.09 15:07 | buy | 327 | 0.01 | 2.08284 | 0.00000 | 2.08311 | ||
654 | 2025.07.09 15:07 | sell | 328 | 0.01 | 2.08240 | 0.00000 | 2.08213 | ||
655 | 2025.07.09 15:07 | buy | 329 | 0.02 | 2.08263 | 0.00000 | 2.08290 | ||
656 | 2025.07.09 15:11 | sell | 330 | 0.02 | 2.08260 | 0.00000 | 2.08233 | ||
657 | 2025.07.09 15:11 | sell | 331 | 0.04 | 2.08281 | 0.00000 | 2.08254 | ||
658 | 2025.07.09 15:11 | t/p | 329 | 0.02 | 2.08290 | 0.00000 | 2.08290 | 0.35 | 11232.96 |
659 | 2025.07.09 15:11 | sell | 332 | 0.08 | 2.08301 | 0.00000 | 2.08274 | ||
660 | 2025.07.09 15:11 | t/p | 327 | 0.01 | 2.08311 | 0.00000 | 2.08311 | 0.18 | 11233.14 |
661 | 2025.07.09 15:13 | sell | 333 | 0.16 | 2.08321 | 0.00000 | 2.08294 | ||
662 | 2025.07.09 15:18 | sell | 334 | 0.32 | 2.08342 | 0.00000 | 2.08315 | ||
663 | 2025.07.09 15:22 | sell | 335 | 0.64 | 2.08362 | 0.00000 | 2.08335 | ||
664 | 2025.07.09 15:23 | sell | 336 | 1.28 | 2.08382 | 0.00000 | 2.08355 | ||
665 | 2025.07.09 15:54 | t/p | 336 | 1.28 | 2.08355 | 0.00000 | 2.08355 | 22.81 | 11255.95 |
666 | 2025.07.09 15:55 | close | 328 | 0.01 | 2.08341 | 0.00000 | 2.08213 | -0.67 | 11255.28 |
667 | 2025.07.09 15:55 | close | 331 | 0.04 | 2.08341 | 0.00000 | 2.08254 | -1.58 | 11253.70 |
668 | 2025.07.09 15:55 | close | 333 | 0.16 | 2.08341 | 0.00000 | 2.08294 | -2.11 | 11251.59 |
669 | 2025.07.09 15:55 | close | 335 | 0.64 | 2.08341 | 0.00000 | 2.08335 | 8.87 | 11260.46 |
670 | 2025.07.09 15:55 | close | 330 | 0.02 | 2.08329 | 0.00000 | 2.08233 | -0.91 | 11259.55 |
671 | 2025.07.09 15:55 | close | 334 | 0.32 | 2.08329 | 0.00000 | 2.08315 | 2.75 | 11262.30 |
672 | 2025.07.09 15:56 | close | 332 | 0.08 | 2.08300 | 0.00000 | 2.08274 | 0.05 | 11262.35 |
673 | 2025.07.09 15:56 | buy | 337 | 0.01 | 2.08297 | 0.00000 | 2.08324 | ||
674 | 2025.07.09 15:56 | sell | 338 | 0.01 | 2.08253 | 0.00000 | 2.08226 | ||
675 | 2025.07.09 15:56 | buy | 339 | 0.02 | 2.08276 | 0.00000 | 2.08303 | ||
676 | 2025.07.09 15:56 | buy | 340 | 0.04 | 2.08254 | 0.00000 | 2.08281 | ||
677 | 2025.07.09 15:59 | sell | 341 | 0.02 | 2.08273 | 0.00000 | 2.08246 | ||
678 | 2025.07.09 16:00 | t/p | 340 | 0.04 | 2.08281 | 0.00000 | 2.08281 | 0.71 | 11263.06 |
679 | 2025.07.09 16:00 | sell | 342 | 0.04 | 2.08294 | 0.00000 | 2.08267 | ||
680 | 2025.07.09 16:01 | t/p | 339 | 0.02 | 2.08303 | 0.00000 | 2.08303 | 0.36 | 11263.42 |
681 | 2025.07.09 16:01 | sell | 343 | 0.08 | 2.08315 | 0.00000 | 2.08288 | ||
682 | 2025.07.09 16:10 | t/p | 337 | 0.01 | 2.08324 | 0.00000 | 2.08324 | 0.18 | 11263.60 |
683 | 2025.07.09 16:17 | t/p | 343 | 0.08 | 2.08288 | 0.00000 | 2.08288 | 1.42 | 11265.02 |
684 | 2025.07.09 16:17 | close | 338 | 0.01 | 2.08280 | 0.00000 | 2.08226 | -0.18 | 11264.84 |
685 | 2025.07.09 16:17 | close | 342 | 0.04 | 2.08280 | 0.00000 | 2.08267 | 0.37 | 11265.21 |
686 | 2025.07.09 16:17 | buy | 344 | 0.01 | 2.08277 | 0.00000 | 2.08304 | ||
687 | 2025.07.09 16:17 | buy | 345 | 0.02 | 2.08257 | 0.00000 | 2.08284 | ||
688 | 2025.07.09 16:17 | t/p | 341 | 0.02 | 2.08246 | 0.00000 | 2.08246 | 0.35 | 11265.56 |
689 | 2025.07.09 16:17 | buy | 346 | 0.04 | 2.08236 | 0.00000 | 2.08263 | ||
690 | 2025.07.09 16:18 | buy | 347 | 0.08 | 2.08216 | 0.00000 | 2.08243 | ||
691 | 2025.07.09 16:18 | buy | 348 | 0.16 | 2.08196 | 0.00000 | 2.08223 | ||
692 | 2025.07.09 16:20 | t/p | 348 | 0.16 | 2.08223 | 0.00000 | 2.08223 | 2.85 | 11268.41 |
693 | 2025.07.09 16:21 | buy | 349 | 0.16 | 2.08196 | 0.00000 | 2.08223 | ||
694 | 2025.07.09 16:23 | buy | 350 | 0.32 | 2.08176 | 0.00000 | 2.08203 | ||
695 | 2025.07.09 16:26 | buy | 351 | 0.64 | 2.08156 | 0.00000 | 2.08183 | ||
696 | 2025.07.09 16:27 | buy | 352 | 1.28 | 2.08135 | 0.00000 | 2.08162 | ||
697 | 2025.08.14 15:14 | t/p | 352 | 1.28 | 2.08162 | 0.00000 | 2.08162 | 22.80 | 11291.21 |
698 | 2025.08.14 15:19 | close | 344 | 0.01 | 2.08175 | 0.00000 | 2.08304 | -0.67 | 11290.54 |
699 | 2025.08.14 15:19 | close | 346 | 0.04 | 2.08175 | 0.00000 | 2.08263 | -1.61 | 11288.93 |
700 | 2025.08.14 15:19 | close | 349 | 0.16 | 2.08175 | 0.00000 | 2.08223 | -2.22 | 11286.71 |
701 | 2025.08.14 15:19 | close | 351 | 0.64 | 2.08175 | 0.00000 | 2.08183 | 8.03 | 11294.74 |
702 | 2025.08.14 15:21 | close | 345 | 0.02 | 2.08189 | 0.00000 | 2.08284 | -0.90 | 11293.84 |
703 | 2025.08.14 15:21 | close | 350 | 0.32 | 2.08189 | 0.00000 | 2.08203 | 2.75 | 11296.59 |
704 | 2025.08.14 15:22 | buy | 353 | 0.02 | 2.08196 | 0.00000 | 2.08223 | ||
705 | 2025.08.14 15:25 | buy | 354 | 0.04 | 2.08175 | 0.00000 | 2.08202 | ||
706 | 2025.08.14 15:28 | buy | 355 | 0.08 | 2.08152 | 0.00000 | 2.08179 | ||
707 | 2025.08.14 15:30 | buy | 356 | 0.16 | 2.08132 | 0.00000 | 2.08159 | ||
708 | 2025.08.14 15:30 | buy | 357 | 0.32 | 2.08112 | 0.00000 | 2.08139 | ||
709 | 2025.08.14 15:30 | t/p | 357 | 0.32 | 2.08139 | 0.00000 | 2.08139 | 5.70 | 11302.29 |
710 | 2025.08.14 15:30 | t/p | 356 | 0.16 | 2.08159 | 0.00000 | 2.08159 | 2.85 | 11305.14 |
711 | 2025.08.14 15:30 | t/p | 355 | 0.08 | 2.08179 | 0.00000 | 2.08179 | 1.43 | 11306.57 |
712 | 2025.08.14 15:30 | t/p | 354 | 0.04 | 2.08202 | 0.00000 | 2.08202 | 0.71 | 11307.28 |
713 | 2025.08.14 15:30 | close | 347 | 0.08 | 2.08213 | 0.00000 | 2.08243 | -0.16 | 11307.12 |
714 | 2025.08.14 15:30 | close | 353 | 0.02 | 2.08215 | 0.00000 | 2.08223 | 0.25 | 11307.37 |
715 | 2025.08.14 15:30 | buy | 358 | 0.01 | 2.08258 | 0.00000 | 2.08285 | ||
716 | 2025.08.14 15:30 | sell | 359 | 0.01 | 2.08214 | 0.00000 | 2.08187 | ||
717 | 2025.08.14 15:30 | sell | 360 | 0.02 | 2.08235 | 0.00000 | 2.08208 | ||
718 | 2025.08.14 15:30 | sell | 361 | 0.04 | 2.08256 | 0.00000 | 2.08229 | ||
719 | 2025.08.14 15:31 | sell | 362 | 0.08 | 2.08276 | 0.00000 | 2.08249 | ||
720 | 2025.08.14 15:31 | t/p | 358 | 0.01 | 2.08285 | 0.00000 | 2.08285 | 0.18 | 11307.55 |
721 | 2025.08.14 15:31 | sell | 363 | 0.16 | 2.08296 | 0.00000 | 2.08269 | ||
722 | 2025.08.14 15:31 | t/p | 363 | 0.16 | 2.08269 | 0.00000 | 2.08269 | 2.85 | 11310.40 |
723 | 2025.08.14 15:31 | close | 359 | 0.01 | 2.08260 | 0.00000 | 2.08187 | -0.30 | 11310.10 |
724 | 2025.08.14 15:31 | close | 361 | 0.04 | 2.08260 | 0.00000 | 2.08229 | -0.10 | 11310.00 |
725 | 2025.08.14 15:31 | close | 360 | 0.02 | 2.08259 | 0.00000 | 2.08208 | -0.32 | 11309.68 |
726 | 2025.08.14 15:31 | close | 362 | 0.08 | 2.08257 | 0.00000 | 2.08249 | 1.00 | 11310.68 |
727 | 2025.08.14 15:31 | buy | 364 | 0.01 | 2.08256 | 0.00000 | 2.08283 | ||
728 | 2025.08.14 15:31 | sell | 365 | 0.01 | 2.08212 | 0.00000 | 2.08185 | ||
729 | 2025.08.14 15:31 | sell | 366 | 0.02 | 2.08232 | 0.00000 | 2.08205 | ||
730 | 2025.08.14 15:32 | sell | 367 | 0.04 | 2.08252 | 0.00000 | 2.08225 | ||
731 | 2025.08.14 15:32 | sell | 368 | 0.08 | 2.08273 | 0.00000 | 2.08246 | ||
732 | 2025.08.14 15:32 | t/p | 364 | 0.01 | 2.08283 | 0.00000 | 2.08283 | 0.18 | 11310.86 |
733 | 2025.08.14 15:32 | sell | 369 | 0.16 | 2.08294 | 0.00000 | 2.08267 | ||
734 | 2025.08.14 15:32 | sell | 370 | 0.32 | 2.08314 | 0.00000 | 2.08287 | ||
735 | 2025.08.14 15:33 | sell | 371 | 0.64 | 2.08335 | 0.00000 | 2.08308 | ||
736 | 2025.08.14 15:33 | sell | 372 | 1.28 | 2.08356 | 0.00000 | 2.08329 | ||
737 | 2025.08.14 15:35 | t/p | 372 | 1.28 | 2.08329 | 0.00000 | 2.08329 | 22.81 | 11333.67 |
738 | 2025.08.14 15:35 | close | 365 | 0.01 | 2.08314 | 0.00000 | 2.08185 | -0.68 | 11332.99 |
739 | 2025.08.14 15:35 | close | 367 | 0.04 | 2.08314 | 0.00000 | 2.08225 | -1.64 | 11331.35 |
740 | 2025.08.14 15:35 | close | 369 | 0.16 | 2.08314 | 0.00000 | 2.08267 | -2.11 | 11329.24 |
741 | 2025.08.14 15:35 | close | 371 | 0.64 | 2.08314 | 0.00000 | 2.08308 | 8.87 | 11338.11 |
742 | 2025.08.14 15:36 | close | 366 | 0.02 | 2.08302 | 0.00000 | 2.08205 | -0.93 | 11337.18 |
743 | 2025.08.14 15:36 | close | 370 | 0.32 | 2.08302 | 0.00000 | 2.08287 | 2.54 | 11339.72 |
744 | 2025.08.14 15:38 | close | 368 | 0.08 | 2.08272 | 0.00000 | 2.08246 | 0.05 | 11339.77 |
745 | 2025.08.14 15:38 | buy | 373 | 0.01 | 2.08271 | 0.00000 | 2.08298 | ||
746 | 2025.08.14 15:38 | sell | 374 | 0.01 | 2.08227 | 0.00000 | 2.08200 | ||
747 | 2025.08.14 15:38 | buy | 375 | 0.02 | 2.08251 | 0.00000 | 2.08278 | ||
748 | 2025.08.14 15:39 | sell | 376 | 0.02 | 2.08248 | 0.00000 | 2.08221 | ||
749 | 2025.08.14 15:41 | buy | 377 | 0.04 | 2.08231 | 0.00000 | 2.08258 | ||
750 | 2025.08.14 15:41 | t/p | 376 | 0.02 | 2.08221 | 0.00000 | 2.08221 | 0.35 | 11340.12 |
751 | 2025.08.14 15:41 | buy | 378 | 0.08 | 2.08211 | 0.00000 | 2.08238 | ||
752 | 2025.08.14 15:41 | t/p | 374 | 0.01 | 2.08200 | 0.00000 | 2.08200 | 0.17 | 11340.29 |
753 | 2025.08.14 15:42 | buy | 379 | 0.16 | 2.08191 | 0.00000 | 2.08218 | ||
754 | 2025.08.14 15:44 | buy | 380 | 0.32 | 2.08171 | 0.00000 | 2.08198 | ||
755 | 2025.08.14 15:44 | buy | 381 | 0.64 | 2.08151 | 0.00000 | 2.08178 | ||
756 | 2025.08.14 15:44 | buy | 382 | 1.28 | 2.08130 | 0.00000 | 2.08157 | ||
757 | 2025.08.14 15:53 | t/p | 382 | 1.28 | 2.08157 | 0.00000 | 2.08157 | 22.80 | 11363.09 |
758 | 2025.08.14 15:53 | close | 373 | 0.01 | 2.08170 | 0.00000 | 2.08298 | -0.66 | 11362.43 |
759 | 2025.08.14 15:53 | close | 377 | 0.04 | 2.08170 | 0.00000 | 2.08258 | -1.61 | 11360.82 |
760 | 2025.08.14 15:53 | close | 379 | 0.16 | 2.08170 | 0.00000 | 2.08218 | -2.22 | 11358.60 |
761 | 2025.08.14 15:53 | close | 381 | 0.64 | 2.08170 | 0.00000 | 2.08178 | 8.02 | 11366.62 |
762 | 2025.08.14 15:53 | close | 375 | 0.02 | 2.08185 | 0.00000 | 2.08278 | -0.87 | 11365.75 |
763 | 2025.08.14 15:53 | close | 380 | 0.32 | 2.08185 | 0.00000 | 2.08198 | 2.95 | 11368.70 |
764 | 2025.08.14 15:53 | close | 378 | 0.08 | 2.08212 | 0.00000 | 2.08238 | 0.05 | 11368.75 |
765 | 2025.08.14 15:53 | buy | 383 | 0.01 | 2.08259 | 0.00000 | 2.08286 | ||
766 | 2025.08.14 15:53 | sell | 384 | 0.01 | 2.08215 | 0.00000 | 2.08188 | ||
767 | 2025.08.14 15:53 | buy | 385 | 0.02 | 2.08239 | 0.00000 | 2.08266 | ||
768 | 2025.08.14 15:54 | sell | 386 | 0.02 | 2.08236 | 0.00000 | 2.08209 | ||
769 | 2025.08.14 15:55 | sell | 387 | 0.04 | 2.08257 | 0.00000 | 2.08230 | ||
770 | 2025.08.14 15:55 | t/p | 385 | 0.02 | 2.08266 | 0.00000 | 2.08266 | 0.36 | 11369.11 |
771 | 2025.08.14 15:55 | sell | 388 | 0.08 | 2.08277 | 0.00000 | 2.08250 | ||
772 | 2025.08.14 15:55 | t/p | 383 | 0.01 | 2.08286 | 0.00000 | 2.08286 | 0.18 | 11369.29 |
773 | 2025.08.14 15:55 | sell | 389 | 0.16 | 2.08297 | 0.00000 | 2.08270 | ||
774 | 2025.08.14 15:56 | sell | 390 | 0.32 | 2.08318 | 0.00000 | 2.08291 | ||
775 | 2025.08.14 15:56 | sell | 391 | 0.64 | 2.08338 | 0.00000 | 2.08311 | ||
776 | 2025.08.14 15:57 | t/p | 391 | 0.64 | 2.08311 | 0.00000 | 2.08311 | 11.40 | 11380.69 |
777 | 2025.08.14 15:59 | sell | 392 | 0.64 | 2.08338 | 0.00000 | 2.08311 | ||
778 | 2025.08.14 16:00 | sell | 393 | 1.28 | 2.08358 | 0.00000 | 2.08331 | ||
779 | 2025.08.14 22:43 | t/p | 393 | 1.28 | 2.08331 | 0.00000 | 2.08331 | 22.81 | 11403.50 |
780 | 2025.08.14 23:02 | sell | 394 | 1.28 | 2.08358 | 0.00000 | 2.08331 | ||
781 | 2025.08.14 23:34 | t/p | 394 | 1.28 | 2.08331 | 0.00000 | 2.08331 | 22.81 | 11426.31 |
782 | 2025.08.14 23:38 | close | 384 | 0.01 | 2.08317 | 0.00000 | 2.08188 | -0.68 | 11425.63 |
783 | 2025.08.14 23:38 | close | 387 | 0.04 | 2.08317 | 0.00000 | 2.08230 | -1.59 | 11424.04 |
784 | 2025.08.14 23:38 | close | 389 | 0.16 | 2.08317 | 0.00000 | 2.08270 | -2.12 | 11421.92 |
785 | 2025.08.14 23:38 | close | 392 | 0.64 | 2.08317 | 0.00000 | 2.08311 | 8.87 | 11430.79 |
786 | 2025.08.14 23:38 | close | 386 | 0.02 | 2.08305 | 0.00000 | 2.08209 | -0.91 | 11429.88 |
787 | 2025.08.14 23:38 | close | 390 | 0.32 | 2.08305 | 0.00000 | 2.08291 | 2.74 | 11432.62 |
788 | 2025.08.14 23:45 | close | 388 | 0.08 | 2.08272 | 0.00000 | 2.08250 | 0.27 | 11432.89 |
789 | 2025.08.14 23:45 | buy | 395 | 0.01 | 2.08274 | 0.00000 | 2.08301 | ||
790 | 2025.08.14 23:45 | sell | 396 | 0.01 | 2.08230 | 0.00000 | 2.08203 | ||
791 | 2025.08.14 23:46 | sell | 397 | 0.02 | 2.08250 | 0.00000 | 2.08223 | ||
792 | 2025.08.14 23:51 | buy | 398 | 0.02 | 2.08252 | 0.00000 | 2.08279 | ||
793 | 2025.08.14 23:55 | buy | 399 | 0.04 | 2.08230 | 0.00000 | 2.08257 | ||
794 | 2025.08.14 23:56 | t/p | 397 | 0.02 | 2.08223 | 0.00000 | 2.08223 | 0.36 | 11433.25 |
795 | 2025.08.14 23:57 | t/p | 396 | 0.01 | 2.08203 | 0.00000 | 2.08203 | 0.18 | 11433.43 |
796 | 2025.08.14 23:57 | buy | 400 | 0.08 | 2.08182 | 0.00000 | 2.08209 | ||
797 | 2025.08.15 00:19 | buy | 401 | 0.16 | 2.08117 | 0.00000 | 2.08144 | ||
798 | 2025.08.15 00:22 | buy | 402 | 0.32 | 2.08089 | 0.00000 | 2.08116 | ||
799 | 2025.08.15 00:25 | buy | 403 | 0.64 | 2.08069 | 0.00000 | 2.08096 | ||
800 | 2025.08.15 00:25 | buy | 404 | 1.28 | 2.08049 | 0.00000 | 2.08076 | ||
801 | 2025.08.15 00:53 | t/p | 404 | 1.28 | 2.08076 | 0.00000 | 2.08076 | 22.80 | 11456.23 |
802 | 2025.08.15 00:55 | buy | 405 | 1.28 | 2.08021 | 0.00000 | 2.08048 | ||
803 | 2025.08.15 01:00 | t/p | 405 | 1.28 | 2.08048 | 0.00000 | 2.08048 | 22.80 | 11479.03 |
804 | 2025.08.15 01:00 | t/p | 403 | 0.64 | 2.08096 | 0.00000 | 2.08096 | 11.41 | 11490.44 |
805 | 2025.08.15 01:00 | t/p | 402 | 0.32 | 2.08116 | 0.00000 | 2.08116 | 5.71 | 11496.15 |
806 | 2025.08.15 01:00 | t/p | 401 | 0.16 | 2.08144 | 0.00000 | 2.08144 | 2.85 | 11499.00 |
807 | 2025.08.15 01:10 | buy | 406 | 0.16 | 2.08161 | 0.00000 | 2.08188 | ||
808 | 2025.08.15 01:12 | buy | 407 | 0.32 | 2.08140 | 0.00000 | 2.08167 | ||
809 | 2025.08.15 01:15 | t/p | 407 | 0.32 | 2.08167 | 0.00000 | 2.08167 | 5.70 | 11504.70 |
810 | 2025.08.15 01:15 | close | 395 | 0.01 | 2.08185 | 0.00000 | 2.08301 | -0.58 | 11504.12 |
811 | 2025.08.15 01:15 | close | 399 | 0.04 | 2.08185 | 0.00000 | 2.08257 | -1.19 | 11502.93 |
812 | 2025.08.15 01:15 | close | 406 | 0.16 | 2.08185 | 0.00000 | 2.08188 | 2.54 | 11505.47 |
813 | 2025.08.15 01:17 | close | 398 | 0.02 | 2.08197 | 0.00000 | 2.08279 | -0.73 | 11504.74 |
814 | 2025.08.15 01:17 | close | 400 | 0.08 | 2.08196 | 0.00000 | 2.08209 | 0.73 | 11505.47 |
815 | 2025.08.15 01:17 | buy | 408 | 0.01 | 2.08239 | 0.00000 | 2.08266 | ||
816 | 2025.08.15 01:17 | sell | 409 | 0.01 | 2.08195 | 0.00000 | 2.08168 | ||
817 | 2025.08.15 01:18 | buy | 410 | 0.02 | 2.08216 | 0.00000 | 2.08243 | ||
818 | 2025.08.15 01:18 | buy | 411 | 0.04 | 2.08195 | 0.00000 | 2.08222 | ||
819 | 2025.08.15 01:36 | sell | 412 | 0.02 | 2.08217 | 0.00000 | 2.08190 | ||
820 | 2025.08.15 01:37 | t/p | 411 | 0.04 | 2.08222 | 0.00000 | 2.08222 | 0.71 | 11506.18 |
821 | 2025.08.15 01:56 | buy | 413 | 0.04 | 2.08192 | 0.00000 | 2.08219 | ||
822 | 2025.08.15 02:02 | t/p | 412 | 0.02 | 2.08190 | 0.00000 | 2.08190 | 0.35 | 11506.53 |
823 | 2025.08.15 02:13 | buy | 414 | 0.08 | 2.08172 | 0.00000 | 2.08199 | ||
824 | 2025.08.15 02:51 | t/p | 414 | 0.08 | 2.08199 | 0.00000 | 2.08199 | 1.42 | 11507.95 |
825 | 2025.08.15 02:51 | t/p | 413 | 0.04 | 2.08219 | 0.00000 | 2.08219 | 0.71 | 11508.66 |
826 | 2025.08.15 02:51 | sell | 415 | 0.02 | 2.08220 | 0.00000 | 2.08193 | ||
827 | 2025.08.15 02:55 | sell | 416 | 0.04 | 2.08240 | 0.00000 | 2.08213 | ||
828 | 2025.08.15 02:57 | t/p | 410 | 0.02 | 2.08243 | 0.00000 | 2.08243 | 0.36 | 11509.02 |
829 | 2025.08.15 03:01 | sell | 417 | 0.08 | 2.08260 | 0.00000 | 2.08233 | ||
830 | 2025.08.15 03:01 | t/p | 408 | 0.01 | 2.08266 | 0.00000 | 2.08266 | 0.18 | 11509.20 |
831 | 2025.08.15 03:02 | sell | 418 | 0.16 | 2.08280 | 0.00000 | 2.08253 | ||
832 | 2025.08.15 03:02 | sell | 419 | 0.32 | 2.08302 | 0.00000 | 2.08275 | ||
833 | 2025.08.15 03:02 | sell | 420 | 0.64 | 2.08323 | 0.00000 | 2.08296 | ||
834 | 2025.08.15 03:02 | sell | 421 | 1.28 | 2.08344 | 0.00000 | 2.08317 | ||
835 | 2025.08.15 03:37 | t/p | 421 | 1.28 | 2.08317 | 0.00000 | 2.08317 | 22.81 | 11532.01 |
836 | 2025.08.15 03:41 | close | 409 | 0.01 | 2.08302 | 0.00000 | 2.08168 | -0.71 | 11531.30 |
837 | 2025.08.15 03:41 | close | 416 | 0.04 | 2.08302 | 0.00000 | 2.08213 | -1.63 | 11529.67 |
838 | 2025.08.15 03:41 | close | 418 | 0.16 | 2.08302 | 0.00000 | 2.08253 | -2.32 | 11527.35 |
839 | 2025.08.15 03:41 | close | 420 | 0.64 | 2.08302 | 0.00000 | 2.08296 | 8.87 | 11536.22 |
840 | 2025.08.15 03:42 | close | 415 | 0.02 | 2.08290 | 0.00000 | 2.08193 | -0.93 | 11535.29 |
841 | 2025.08.15 03:42 | close | 419 | 0.32 | 2.08290 | 0.00000 | 2.08275 | 2.53 | 11537.82 |
842 | 2025.08.15 03:45 | close | 417 | 0.08 | 2.08259 | 0.00000 | 2.08233 | 0.05 | 11537.87 |
843 | 2025.08.15 03:45 | buy | 422 | 0.01 | 2.08260 | 0.00000 | 2.08287 | ||
844 | 2025.08.15 03:45 | sell | 423 | 0.01 | 2.08216 | 0.00000 | 2.08189 | ||
845 | 2025.08.15 03:46 | sell | 424 | 0.02 | 2.08237 | 0.00000 | 2.08210 | ||
846 | 2025.08.15 03:46 | sell | 425 | 0.04 | 2.08257 | 0.00000 | 2.08230 | ||
847 | 2025.08.15 03:52 | buy | 426 | 0.02 | 2.08240 | 0.00000 | 2.08267 | ||
848 | 2025.08.15 03:58 | t/p | 426 | 0.02 | 2.08267 | 0.00000 | 2.08267 | 0.35 | 11538.22 |
849 | 2025.08.15 03:58 | sell | 427 | 0.08 | 2.08277 | 0.00000 | 2.08250 | ||
850 | 2025.08.15 04:04 | t/p | 427 | 0.08 | 2.08250 | 0.00000 | 2.08250 | 1.43 | 11539.65 |
851 | 2025.08.15 04:04 | buy | 428 | 0.02 | 2.08239 | 0.00000 | 2.08266 | ||
852 | 2025.08.15 04:04 | t/p | 425 | 0.04 | 2.08230 | 0.00000 | 2.08230 | 0.71 | 11540.36 |
853 | 2025.08.15 04:04 | buy | 429 | 0.04 | 2.08219 | 0.00000 | 2.08246 | ||
854 | 2025.08.15 04:07 | t/p | 429 | 0.04 | 2.08246 | 0.00000 | 2.08246 | 0.71 | 11541.07 |
855 | 2025.08.15 04:07 | sell | 430 | 0.04 | 2.08258 | 0.00000 | 2.08231 | ||
856 | 2025.08.15 04:07 | t/p | 428 | 0.02 | 2.08266 | 0.00000 | 2.08266 | 0.36 | 11541.43 |
857 | 2025.08.15 04:08 | sell | 431 | 0.08 | 2.08278 | 0.00000 | 2.08251 | ||
858 | 2025.08.15 04:08 | t/p | 422 | 0.01 | 2.08287 | 0.00000 | 2.08287 | 0.18 | 11541.61 |
859 | 2025.08.15 04:09 | sell | 432 | 0.16 | 2.08298 | 0.00000 | 2.08271 | ||
860 | 2025.08.15 04:19 | sell | 433 | 0.32 | 2.08318 | 0.00000 | 2.08291 | ||
861 | 2025.08.15 04:20 | sell | 434 | 0.64 | 2.08339 | 0.00000 | 2.08312 | ||
862 | 2025.08.15 04:20 | sell | 435 | 1.28 | 2.08359 | 0.00000 | 2.08332 | ||
863 | 2025.08.15 04:33 | t/p | 435 | 1.28 | 2.08332 | 0.00000 | 2.08332 | 22.81 | 11564.42 |
864 | 2025.08.15 04:33 | close | 423 | 0.01 | 2.08318 | 0.00000 | 2.08189 | -0.67 | 11563.75 |
865 | 2025.08.15 04:33 | close | 430 | 0.04 | 2.08318 | 0.00000 | 2.08231 | -1.59 | 11562.16 |
866 | 2025.08.15 04:33 | close | 432 | 0.16 | 2.08318 | 0.00000 | 2.08271 | -2.11 | 11560.05 |
867 | 2025.08.15 04:33 | close | 434 | 0.64 | 2.08318 | 0.00000 | 2.08312 | 8.87 | 11568.92 |
868 | 2025.08.15 04:34 | close | 424 | 0.02 | 2.08305 | 0.00000 | 2.08210 | -0.90 | 11568.02 |
869 | 2025.08.15 04:34 | close | 433 | 0.32 | 2.08305 | 0.00000 | 2.08291 | 2.74 | 11570.76 |
870 | 2025.08.15 04:34 | close | 431 | 0.08 | 2.08274 | 0.00000 | 2.08251 | 0.21 | 11570.97 |
871 | 2025.08.15 04:34 | buy | 436 | 0.01 | 2.08271 | 0.00000 | 2.08298 | ||
872 | 2025.08.15 04:34 | sell | 437 | 0.01 | 2.08227 | 0.00000 | 2.08200 | ||
873 | 2025.08.15 04:35 | sell | 438 | 0.02 | 2.08251 | 0.00000 | 2.08224 | ||
874 | 2025.08.15 04:35 | sell | 439 | 0.04 | 2.08274 | 0.00000 | 2.08247 | ||
875 | 2025.08.15 04:36 | sell | 440 | 0.08 | 2.08294 | 0.00000 | 2.08267 | ||
876 | 2025.08.15 04:36 | t/p | 436 | 0.01 | 2.08298 | 0.00000 | 2.08298 | 0.18 | 11571.15 |
877 | 2025.08.15 04:36 | sell | 441 | 0.16 | 2.08314 | 0.00000 | 2.08287 | ||
878 | 2025.08.15 04:47 | sell | 442 | 0.32 | 2.08335 | 0.00000 | 2.08308 | ||
879 | 2025.08.15 04:51 | sell | 443 | 0.64 | 2.08356 | 0.00000 | 2.08329 | ||
880 | 2025.08.15 04:54 | sell | 444 | 1.28 | 2.08376 | 0.00000 | 2.08349 | ||
881 | 2025.08.15 06:47 | t/p | 444 | 1.28 | 2.08349 | 0.00000 | 2.08349 | 22.81 | 11593.96 |
882 | 2025.08.15 06:48 | close | 437 | 0.01 | 2.08335 | 0.00000 | 2.08200 | -0.72 | 11593.24 |
883 | 2025.08.15 06:48 | close | 439 | 0.04 | 2.08335 | 0.00000 | 2.08247 | -1.61 | 11591.63 |
884 | 2025.08.15 06:48 | close | 441 | 0.16 | 2.08335 | 0.00000 | 2.08287 | -2.22 | 11589.41 |
885 | 2025.08.15 06:48 | close | 443 | 0.64 | 2.08335 | 0.00000 | 2.08329 | 8.87 | 11598.28 |
886 | 2025.08.15 06:54 | sell | 445 | 0.08 | 2.08355 | 0.00000 | 2.08328 | ||
887 | 2025.08.15 07:31 | sell | 446 | 0.16 | 2.08375 | 0.00000 | 2.08348 | ||
888 | 2025.08.15 07:33 | sell | 447 | 0.32 | 2.08395 | 0.00000 | 2.08368 | ||
889 | 2025.08.15 07:40 | sell | 448 | 0.64 | 2.08415 | 0.00000 | 2.08388 | ||
890 | 2025.08.15 07:54 | t/p | 448 | 0.64 | 2.08388 | 0.00000 | 2.08388 | 11.40 | 11609.68 |
891 | 2025.08.15 08:26 | t/p | 447 | 0.32 | 2.08368 | 0.00000 | 2.08368 | 5.70 | 11615.38 |
892 | 2025.08.15 08:39 | t/p | 446 | 0.16 | 2.08348 | 0.00000 | 2.08348 | 2.85 | 11618.23 |
893 | 2025.08.15 08:39 | t/p | 445 | 0.08 | 2.08328 | 0.00000 | 2.08328 | 1.42 | 11619.65 |
894 | 2025.08.15 08:40 | close | 438 | 0.02 | 2.08323 | 0.00000 | 2.08224 | -0.95 | 11618.70 |
895 | 2025.08.15 08:40 | close | 442 | 0.32 | 2.08323 | 0.00000 | 2.08308 | 2.53 | 11621.23 |
896 | 2025.08.15 08:44 | sell | 449 | 0.02 | 2.08314 | 0.00000 | 2.08287 | ||
897 | 2025.08.15 08:44 | sell | 450 | 0.04 | 2.08334 | 0.00000 | 2.08307 | ||
898 | 2025.08.15 08:50 | sell | 451 | 0.08 | 2.08355 | 0.00000 | 2.08328 | ||
899 | 2025.08.15 08:51 | sell | 452 | 0.16 | 2.08375 | 0.00000 | 2.08348 | ||
900 | 2025.08.15 08:53 | sell | 453 | 0.32 | 2.08395 | 0.00000 | 2.08368 | ||
901 | 2025.08.15 09:00 | t/p | 453 | 0.32 | 2.08368 | 0.00000 | 2.08368 | 5.70 | 11626.93 |
902 | 2025.08.15 09:02 | t/p | 452 | 0.16 | 2.08348 | 0.00000 | 2.08348 | 2.85 | 11629.78 |
903 | 2025.08.15 09:17 | t/p | 451 | 0.08 | 2.08328 | 0.00000 | 2.08328 | 1.42 | 11631.20 |
904 | 2025.08.15 09:29 | sell | 454 | 0.08 | 2.08354 | 0.00000 | 2.08327 | ||
905 | 2025.08.15 09:36 | t/p | 454 | 0.08 | 2.08327 | 0.00000 | 2.08327 | 1.42 | 11632.62 |
906 | 2025.08.15 09:37 | close | 440 | 0.08 | 2.08308 | 0.00000 | 2.08267 | -0.74 | 11631.88 |
907 | 2025.08.15 09:37 | close | 450 | 0.04 | 2.08308 | 0.00000 | 2.08307 | 0.69 | 11632.57 |
908 | 2025.08.15 09:37 | close | 449 | 0.02 | 2.08306 | 0.00000 | 2.08287 | 0.10 | 11632.67 |
909 | 2025.08.15 09:37 | buy | 455 | 0.01 | 2.08303 | 0.00000 | 2.08330 | ||
910 | 2025.08.15 09:37 | sell | 456 | 0.01 | 2.08259 | 0.00000 | 2.08232 | ||
911 | 2025.08.15 09:38 | sell | 457 | 0.02 | 2.08279 | 0.00000 | 2.08252 | ||
912 | 2025.08.15 09:41 | buy | 458 | 0.02 | 2.08282 | 0.00000 | 2.08309 | ||
913 | 2025.08.15 09:41 | buy | 459 | 0.04 | 2.08262 | 0.00000 | 2.08289 | ||
914 | 2025.08.15 09:41 | t/p | 457 | 0.02 | 2.08252 | 0.00000 | 2.08252 | 0.35 | 11633.02 |
915 | 2025.08.15 10:23 | buy | 460 | 0.08 | 2.08242 | 0.00000 | 2.08269 | ||
916 | 2025.08.15 10:23 | t/p | 456 | 0.01 | 2.08232 | 0.00000 | 2.08232 | 0.17 | 11633.19 |
917 | 2025.08.15 10:23 | buy | 461 | 0.16 | 2.08222 | 0.00000 | 2.08249 | ||
918 | 2025.08.15 10:24 | buy | 462 | 0.32 | 2.08202 | 0.00000 | 2.08229 | ||
919 | 2025.08.15 10:29 | buy | 463 | 0.64 | 2.08181 | 0.00000 | 2.08208 | ||
920 | 2025.08.15 10:30 | buy | 464 | 1.28 | 2.08161 | 0.00000 | 2.08188 | ||
921 | 2025.08.15 12:15 | t/p | 464 | 1.28 | 2.08188 | 0.00000 | 2.08188 | 22.80 | 11655.99 |
922 | 2025.08.15 12:15 | close | 455 | 0.01 | 2.08201 | 0.00000 | 2.08330 | -0.67 | 11655.32 |
923 | 2025.08.15 12:15 | close | 459 | 0.04 | 2.08201 | 0.00000 | 2.08289 | -1.61 | 11653.71 |
924 | 2025.08.15 12:15 | close | 461 | 0.16 | 2.08201 | 0.00000 | 2.08249 | -2.21 | 11651.50 |
925 | 2025.08.15 12:15 | close | 463 | 0.64 | 2.08201 | 0.00000 | 2.08208 | 8.45 | 11659.95 |
926 | 2025.08.15 12:24 | close | 458 | 0.02 | 2.08214 | 0.00000 | 2.08309 | -0.90 | 11659.05 |
927 | 2025.08.15 12:24 | close | 462 | 0.32 | 2.08214 | 0.00000 | 2.08229 | 2.54 | 11661.59 |
928 | 2025.08.15 12:24 | close | 460 | 0.08 | 2.08243 | 0.00000 | 2.08269 | 0.06 | 11661.65 |
929 | 2025.08.15 12:24 | buy | 465 | 0.01 | 2.08289 | 0.00000 | 2.08316 | ||
930 | 2025.08.15 12:24 | sell | 466 | 0.01 | 2.08245 | 0.00000 | 2.08218 | ||
931 | 2025.08.15 12:25 | buy | 467 | 0.02 | 2.08269 | 0.00000 | 2.08296 | ||
932 | 2025.08.15 12:28 | buy | 468 | 0.04 | 2.08247 | 0.00000 | 2.08274 | ||
933 | 2025.08.15 12:34 | buy | 469 | 0.08 | 2.08227 | 0.00000 | 2.08254 | ||
934 | 2025.08.15 12:34 | t/p | 466 | 0.01 | 2.08218 | 0.00000 | 2.08218 | 0.18 | 11661.83 |
935 | 2025.08.15 12:36 | t/p | 469 | 0.08 | 2.08254 | 0.00000 | 2.08254 | 1.43 | 11663.26 |
936 | 2025.08.15 12:36 | close | 465 | 0.01 | 2.08260 | 0.00000 | 2.08316 | -0.19 | 11663.07 |
937 | 2025.08.15 12:36 | close | 468 | 0.04 | 2.08260 | 0.00000 | 2.08274 | 0.34 | 11663.41 |
938 | 2025.08.15 12:36 | sell | 470 | 0.01 | 2.08266 | 0.00000 | 2.08239 | ||
939 | 2025.08.15 12:37 | sell | 471 | 0.02 | 2.08287 | 0.00000 | 2.08260 | ||
940 | 2025.08.15 12:41 | t/p | 467 | 0.02 | 2.08296 | 0.00000 | 2.08296 | 0.36 | 11663.77 |
941 | 2025.08.15 12:41 | sell | 472 | 0.04 | 2.08309 | 0.00000 | 2.08282 | ||
942 | 2025.08.15 12:44 | sell | 473 | 0.08 | 2.08330 | 0.00000 | 2.08303 | ||
943 | 2025.08.15 12:59 | sell | 474 | 0.16 | 2.08350 | 0.00000 | 2.08323 | ||
944 | 2025.08.15 13:26 | t/p | 474 | 0.16 | 2.08323 | 0.00000 | 2.08323 | 2.85 | 11666.62 |
945 | 2025.08.15 13:27 | close | 470 | 0.01 | 2.08314 | 0.00000 | 2.08239 | -0.32 | 11666.30 |
946 | 2025.08.15 13:27 | close | 472 | 0.04 | 2.08314 | 0.00000 | 2.08282 | -0.13 | 11666.17 |
947 | 2025.08.15 13:27 | close | 471 | 0.02 | 2.08311 | 0.00000 | 2.08260 | -0.32 | 11665.85 |
948 | 2025.08.15 13:27 | close | 473 | 0.08 | 2.08308 | 0.00000 | 2.08303 | 1.16 | 11667.01 |
949 | 2025.08.15 13:27 | buy | 475 | 0.01 | 2.08305 | 0.00000 | 2.08332 | ||
950 | 2025.08.15 13:27 | sell | 476 | 0.01 | 2.08261 | 0.00000 | 2.08234 | ||
951 | 2025.08.15 13:28 | sell | 477 | 0.02 | 2.08281 | 0.00000 | 2.08254 | ||
952 | 2025.08.15 13:33 | sell | 478 | 0.04 | 2.08301 | 0.00000 | 2.08274 | ||
953 | 2025.08.15 13:52 | buy | 479 | 0.02 | 2.08285 | 0.00000 | 2.08312 | ||
954 | 2025.08.15 13:53 | t/p | 478 | 0.04 | 2.08274 | 0.00000 | 2.08274 | 0.72 | 11667.73 |
955 | 2025.08.15 13:53 | buy | 480 | 0.04 | 2.08265 | 0.00000 | 2.08292 | ||
956 | 2025.08.15 13:54 | t/p | 477 | 0.02 | 2.08254 | 0.00000 | 2.08254 | 0.36 | 11668.09 |
957 | 2025.08.15 13:55 | buy | 481 | 0.08 | 2.08244 | 0.00000 | 2.08271 | ||
958 | 2025.08.15 13:58 | t/p | 476 | 0.01 | 2.08234 | 0.00000 | 2.08234 | 0.18 | 11668.27 |
959 | 2025.08.15 13:58 | buy | 482 | 0.16 | 2.08224 | 0.00000 | 2.08251 | ||
960 | 2025.08.15 13:58 | buy | 483 | 0.32 | 2.08204 | 0.00000 | 2.08231 | ||
961 | 2025.08.15 14:01 | buy | 484 | 0.64 | 2.08184 | 0.00000 | 2.08211 | ||
962 | 2025.08.15 14:08 | buy | 485 | 1.28 | 2.08164 | 0.00000 | 2.08191 | ||
963 | 2025.08.15 14:23 | t/p | 485 | 1.28 | 2.08191 | 0.00000 | 2.08191 | 22.80 | 11691.07 |
964 | 2025.08.15 14:38 | close | 475 | 0.01 | 2.08203 | 0.00000 | 2.08332 | -0.68 | 11690.39 |
965 | 2025.08.15 14:38 | close | 480 | 0.04 | 2.08203 | 0.00000 | 2.08292 | -1.63 | 11688.76 |
966 | 2025.08.15 14:38 | close | 482 | 0.16 | 2.08203 | 0.00000 | 2.08251 | -2.21 | 11686.55 |
967 | 2025.08.15 14:38 | close | 484 | 0.64 | 2.08203 | 0.00000 | 2.08211 | 8.02 | 11694.57 |
968 | 2025.08.15 15:01 | buy | 486 | 0.08 | 2.08184 | 0.00000 | 2.08211 | ||
969 | 2025.08.15 15:04 | buy | 487 | 0.16 | 2.08163 | 0.00000 | 2.08190 | ||
970 | 2025.08.15 15:05 | buy | 488 | 0.32 | 2.08143 | 0.00000 | 2.08170 | ||
971 | 2025.08.15 15:05 | buy | 489 | 0.64 | 2.08123 | 0.00000 | 2.08150 | ||
972 | 2025.08.15 15:11 | t/p | 489 | 0.64 | 2.08150 | 0.00000 | 2.08150 | 11.40 | 11705.97 |
973 | 2025.08.15 15:12 | t/p | 488 | 0.32 | 2.08170 | 0.00000 | 2.08170 | 5.70 | 11711.67 |
974 | 2025.08.15 15:12 | t/p | 487 | 0.16 | 2.08190 | 0.00000 | 2.08190 | 2.86 | 11714.53 |
975 | 2025.08.15 15:27 | t/p | 486 | 0.08 | 2.08211 | 0.00000 | 2.08211 | 1.43 | 11715.96 |
976 | 2025.08.15 15:27 | close | 479 | 0.02 | 2.08217 | 0.00000 | 2.08312 | -0.90 | 11715.06 |
977 | 2025.08.15 15:27 | close | 483 | 0.32 | 2.08217 | 0.00000 | 2.08231 | 2.74 | 11717.80 |
978 | 2025.08.15 15:29 | buy | 490 | 0.02 | 2.08224 | 0.00000 | 2.08251 | ||
979 | 2025.08.15 15:29 | buy | 491 | 0.04 | 2.08204 | 0.00000 | 2.08231 | ||
980 | 2025.08.15 15:29 | buy | 492 | 0.08 | 2.08182 | 0.00000 | 2.08209 | ||
981 | 2025.08.15 15:30 | buy | 493 | 0.16 | 2.08147 | 0.00000 | 2.08174 | ||
982 | 2025.08.15 15:30 | t/p | 493 | 0.16 | 2.08174 | 0.00000 | 2.08174 | 2.85 | 11720.65 |
983 | 2025.08.15 15:31 | t/p | 492 | 0.08 | 2.08209 | 0.00000 | 2.08209 | 1.42 | 11722.07 |
984 | 2025.08.15 15:36 | buy | 494 | 0.08 | 2.08182 | 0.00000 | 2.08209 | ||
985 | 2025.08.15 15:36 | buy | 495 | 0.16 | 2.08161 | 0.00000 | 2.08188 | ||
986 | 2025.08.15 15:42 | buy | 496 | 0.32 | 2.08140 | 0.00000 | 2.08167 | ||
987 | 2025.08.15 15:49 | t/p | 496 | 0.32 | 2.08167 | 0.00000 | 2.08167 | 5.70 | 11727.77 |
988 | 2025.08.15 15:51 | buy | 497 | 0.32 | 2.08141 | 0.00000 | 2.08168 | ||
989 | 2025.08.15 16:02 | buy | 498 | 0.64 | 2.08121 | 0.00000 | 2.08148 | ||
990 | 2025.08.15 16:15 | sell | 499 | 0.01 | 2.08147 | 0.00000 | 2.08120 | ||
991 | 2025.08.15 16:18 | t/p | 498 | 0.64 | 2.08148 | 0.00000 | 2.08148 | 11.40 | 11739.17 |
992 | 2025.08.15 16:23 | sell | 500 | 0.02 | 2.08167 | 0.00000 | 2.08140 | ||
993 | 2025.08.15 16:23 | t/p | 497 | 0.32 | 2.08168 | 0.00000 | 2.08168 | 5.70 | 11744.87 |
994 | 2025.08.15 16:26 | t/p | 495 | 0.16 | 2.08188 | 0.00000 | 2.08188 | 2.85 | 11747.72 |
995 | 2025.08.15 16:26 | sell | 501 | 0.04 | 2.08188 | 0.00000 | 2.08161 | ||
996 | 2025.08.15 16:32 | sell | 502 | 0.08 | 2.08208 | 0.00000 | 2.08181 | ||
997 | 2025.08.15 16:32 | t/p | 494 | 0.08 | 2.08209 | 0.00000 | 2.08209 | 1.42 | 11749.14 |
998 | 2025.08.15 16:34 | sell | 503 | 0.16 | 2.08228 | 0.00000 | 2.08201 | ||
999 | 2025.08.15 16:34 | t/p | 491 | 0.04 | 2.08231 | 0.00000 | 2.08231 | 0.71 | 11749.85 |
1000 | 2025.08.15 16:42 | buy | 504 | 0.04 | 2.08204 | 0.00000 | 2.08231 | ||
1001 | 2025.08.15 16:42 | t/p | 503 | 0.16 | 2.08201 | 0.00000 | 2.08201 | 2.85 | 11752.70 |
1002 | 2025.08.15 16:44 | buy | 505 | 0.08 | 2.08184 | 0.00000 | 2.08211 | ||
1003 | 2025.08.15 16:44 | t/p | 502 | 0.08 | 2.08181 | 0.00000 | 2.08181 | 1.42 | 11754.12 |
1004 | 2025.08.15 16:45 | buy | 506 | 0.16 | 2.08164 | 0.00000 | 2.08191 | ||
1005 | 2025.08.15 16:45 | t/p | 501 | 0.04 | 2.08161 | 0.00000 | 2.08161 | 0.71 | 11754.83 |
1006 | 2025.08.15 16:52 | buy | 507 | 0.32 | 2.08143 | 0.00000 | 2.08170 | ||
1007 | 2025.08.15 16:52 | t/p | 500 | 0.02 | 2.08140 | 0.00000 | 2.08140 | 0.35 | 11755.18 |
1008 | 2025.08.15 16:52 | buy | 508 | 0.64 | 2.08123 | 0.00000 | 2.08150 | ||
1009 | 2025.08.15 16:52 | t/p | 499 | 0.01 | 2.08120 | 0.00000 | 2.08120 | 0.18 | 11755.36 |
1010 | 2025.08.15 16:59 | buy | 509 | 1.28 | 2.08103 | 0.00000 | 2.08130 | ||
1011 | 2025.08.15 17:00 | t/p | 509 | 1.28 | 2.08130 | 0.00000 | 2.08130 | 22.80 | 11778.16 |
1012 | 2025.08.15 17:03 | buy | 510 | 1.28 | 2.08103 | 0.00000 | 2.08130 | ||
1013 | 2025.08.15 17:32 | t/p | 510 | 1.28 | 2.08130 | 0.00000 | 2.08130 | 22.80 | 11800.96 |
1014 | 2025.08.15 17:32 | close | 481 | 0.08 | 2.08148 | 0.00000 | 2.08271 | -5.07 | 11795.89 |
1015 | 2025.08.15 17:32 | close | 504 | 0.04 | 2.08148 | 0.00000 | 2.08231 | -1.48 | 11794.41 |
1016 | 2025.08.15 17:32 | close | 506 | 0.16 | 2.08148 | 0.00000 | 2.08191 | -1.69 | 11792.72 |
1017 | 2025.08.15 17:32 | close | 508 | 0.64 | 2.08148 | 0.00000 | 2.08150 | 10.55 | 11803.27 |
1018 | 2025.08.15 17:35 | buy | 511 | 0.08 | 2.08122 | 0.00000 | 2.08149 | ||
1019 | 2025.08.15 17:36 | buy | 512 | 0.16 | 2.08102 | 0.00000 | 2.08129 | ||
1020 | 2025.08.15 17:47 | t/p | 512 | 0.16 | 2.08129 | 0.00000 | 2.08129 | 2.85 | 11806.12 |
1021 | 2025.08.15 17:47 | t/p | 511 | 0.08 | 2.08149 | 0.00000 | 2.08149 | 1.43 | 11807.55 |
1022 | 2025.08.15 17:48 | close | 490 | 0.02 | 2.08155 | 0.00000 | 2.08251 | -0.91 | 11806.64 |
1023 | 2025.08.15 17:48 | close | 507 | 0.32 | 2.08155 | 0.00000 | 2.08170 | 2.53 | 11809.17 |
1024 | 2025.08.15 17:48 | sell | 513 | 0.01 | 2.08167 | 0.00000 | 2.08140 | ||
1025 | 2025.08.15 17:48 | sell | 514 | 0.02 | 2.08188 | 0.00000 | 2.08161 | ||
1026 | 2025.08.15 17:54 | buy | 515 | 0.02 | 2.08164 | 0.00000 | 2.08191 | ||
1027 | 2025.08.15 17:54 | t/p | 514 | 0.02 | 2.08161 | 0.00000 | 2.08161 | 0.35 | 11809.52 |
1028 | 2025.08.15 17:55 | buy | 516 | 0.04 | 2.08144 | 0.00000 | 2.08171 | ||
1029 | 2025.08.15 17:55 | t/p | 513 | 0.01 | 2.08140 | 0.00000 | 2.08140 | 0.18 | 11809.70 |
1030 | 2025.08.15 17:55 | buy | 517 | 0.08 | 2.08124 | 0.00000 | 2.08151 | ||
1031 | 2025.08.15 17:57 | buy | 518 | 0.16 | 2.08103 | 0.00000 | 2.08130 | ||
1032 | 2025.08.15 17:57 | buy | 519 | 0.32 | 2.08083 | 0.00000 | 2.08110 | ||
1033 | 2025.08.15 17:57 | buy | 520 | 0.64 | 2.08063 | 0.00000 | 2.08090 | ||
1034 | 2025.08.15 17:57 | buy | 521 | 1.28 | 2.08042 | 0.00000 | 2.08069 | ||
1035 | 2025.08.15 18:26 | t/p | 521 | 1.28 | 2.08069 | 0.00000 | 2.08069 | 22.81 | 11832.51 |
1036 | 2025.08.15 18:32 | close | 505 | 0.08 | 2.08088 | 0.00000 | 2.08211 | -5.06 | 11827.45 |
1037 | 2025.08.15 18:32 | close | 516 | 0.04 | 2.08088 | 0.00000 | 2.08171 | -1.48 | 11825.97 |
1038 | 2025.08.15 18:32 | close | 518 | 0.16 | 2.08088 | 0.00000 | 2.08130 | -1.59 | 11824.38 |
1039 | 2025.08.15 18:32 | close | 520 | 0.64 | 2.08088 | 0.00000 | 2.08090 | 10.56 | 11834.94 |
1040 | 2025.08.15 18:32 | close | 515 | 0.02 | 2.08095 | 0.00000 | 2.08191 | -0.91 | 11834.03 |
1041 | 2025.08.15 18:32 | close | 519 | 0.32 | 2.08095 | 0.00000 | 2.08110 | 2.54 | 11836.57 |
1042 | 2025.08.15 18:34 | close | 517 | 0.08 | 2.08125 | 0.00000 | 2.08151 | 0.05 | 11836.62 |
1043 | 2025.08.15 18:34 | buy | 522 | 0.01 | 2.08171 | 0.00000 | 2.08198 | ||
1044 | 2025.08.15 18:34 | sell | 523 | 0.01 | 2.08127 | 0.00000 | 2.08100 | ||
1045 | 2025.08.15 18:36 | buy | 524 | 0.02 | 2.08151 | 0.00000 | 2.08178 | ||
1046 | 2025.08.15 18:39 | sell | 525 | 0.02 | 2.08147 | 0.00000 | 2.08120 | ||
1047 | 2025.08.15 18:40 | sell | 526 | 0.04 | 2.08168 | 0.00000 | 2.08141 | ||
1048 | 2025.08.15 18:41 | t/p | 524 | 0.02 | 2.08178 | 0.00000 | 2.08178 | 0.36 | 11836.98 |
1049 | 2025.08.15 18:41 | sell | 527 | 0.08 | 2.08188 | 0.00000 | 2.08161 | ||
1050 | 2025.08.15 18:42 | t/p | 522 | 0.01 | 2.08198 | 0.00000 | 2.08198 | 0.18 | 11837.16 |
1051 | 2025.08.15 18:42 | sell | 528 | 0.16 | 2.08208 | 0.00000 | 2.08181 | ||
1052 | 2025.08.15 19:12 | t/p | 528 | 0.16 | 2.08181 | 0.00000 | 2.08181 | 2.85 | 11840.01 |
1053 | 2025.08.15 19:12 | close | 523 | 0.01 | 2.08172 | 0.00000 | 2.08100 | -0.30 | 11839.71 |
1054 | 2025.08.15 19:12 | close | 526 | 0.04 | 2.08172 | 0.00000 | 2.08141 | -0.10 | 11839.61 |
1055 | 2025.08.15 19:12 | close | 525 | 0.02 | 2.08173 | 0.00000 | 2.08120 | -0.34 | 11839.27 |
1056 | 2025.08.15 19:12 | close | 527 | 0.08 | 2.08172 | 0.00000 | 2.08161 | 0.85 | 11840.12 |
1057 | 2025.08.15 19:12 | buy | 529 | 0.01 | 2.08174 | 0.00000 | 2.08201 | ||
1058 | 2025.08.15 19:12 | sell | 530 | 0.01 | 2.08130 | 0.00000 | 2.08103 | ||
1059 | 2025.08.15 19:12 | buy | 531 | 0.02 | 2.08153 | 0.00000 | 2.08180 | ||
1060 | 2025.08.15 19:22 | sell | 532 | 0.02 | 2.08150 | 0.00000 | 2.08123 | ||
1061 | 2025.08.15 19:25 | sell | 533 | 0.04 | 2.08170 | 0.00000 | 2.08143 | ||
1062 | 2025.08.15 19:25 | t/p | 531 | 0.02 | 2.08180 | 0.00000 | 2.08180 | 0.35 | 11840.47 |
1063 | 2025.08.15 19:29 | sell | 534 | 0.08 | 2.08190 | 0.00000 | 2.08163 | ||
1064 | 2025.08.15 19:42 | t/p | 529 | 0.01 | 2.08201 | 0.00000 | 2.08201 | 0.18 | 11840.65 |
1065 | 2025.08.15 19:47 | sell | 535 | 0.16 | 2.08210 | 0.00000 | 2.08183 | ||
1066 | 2025.08.15 20:10 | sell | 536 | 0.32 | 2.08231 | 0.00000 | 2.08204 | ||
1067 | 2025.08.15 20:13 | sell | 537 | 0.64 | 2.08251 | 0.00000 | 2.08224 | ||
1068 | 2025.08.15 20:16 | sell | 538 | 1.28 | 2.08273 | 0.00000 | 2.08246 | ||
1069 | 2025.08.15 23:20 | t/p | 538 | 1.28 | 2.08246 | 0.00000 | 2.08246 | 22.81 | 11863.46 |
1070 | 2025.08.15 23:31 | sell | 539 | 1.28 | 2.08271 | 0.00000 | 2.08244 | ||
1071 | 2025.08.15 23:44 | t/p | 539 | 1.28 | 2.08244 | 0.00000 | 2.08244 | 22.81 | 11886.27 |
1072 | 2025.08.15 23:45 | close | 530 | 0.01 | 2.08228 | 0.00000 | 2.08103 | -0.65 | 11885.62 |
1073 | 2025.08.15 23:45 | close | 533 | 0.04 | 2.08228 | 0.00000 | 2.08143 | -1.53 | 11884.09 |
1074 | 2025.08.15 23:45 | close | 535 | 0.16 | 2.08228 | 0.00000 | 2.08183 | -1.90 | 11882.19 |
1075 | 2025.08.15 23:45 | close | 537 | 0.64 | 2.08228 | 0.00000 | 2.08224 | 9.72 | 11891.91 |
1076 | 2025.08.15 23:45 | close | 532 | 0.02 | 2.08219 | 0.00000 | 2.08123 | -0.91 | 11891.00 |
1077 | 2025.08.15 23:45 | close | 536 | 0.32 | 2.08219 | 0.00000 | 2.08204 | 2.54 | 11893.54 |
1078 | 2025.08.15 23:45 | sell | 540 | 0.02 | 2.08210 | 0.00000 | 2.08183 | ||
1079 | 2025.08.15 23:46 | sell | 541 | 0.04 | 2.08232 | 0.00000 | 2.08205 | ||
1080 | 2025.08.15 23:48 | sell | 542 | 0.08 | 2.08252 | 0.00000 | 2.08225 | ||
1081 | 2025.08.15 23:51 | sell | 543 | 0.16 | 2.08272 | 0.00000 | 2.08245 | ||
1082 | 2025.08.18 00:02 | t/p | 534 | 0.08 | 2.08163 | 0.00000 | 2.08163 | 1.42 | 11894.96 |
1083 | 2025.08.18 00:02 | t/p | 540 | 0.02 | 2.08183 | 0.00000 | 2.08183 | 0.35 | 11895.31 |
1084 | 2025.08.18 00:02 | t/p | 541 | 0.04 | 2.08205 | 0.00000 | 2.08205 | 0.72 | 11896.03 |
1085 | 2025.08.18 00:02 | t/p | 542 | 0.08 | 2.08225 | 0.00000 | 2.08225 | 1.43 | 11897.46 |
1086 | 2025.08.18 00:02 | t/p | 543 | 0.16 | 2.08245 | 0.00000 | 2.08245 | 2.85 | 11900.31 |
1087 | 2025.08.18 00:02 | buy | 544 | 0.01 | 2.07840 | 0.00000 | 2.07867 | ||
1088 | 2025.08.18 00:02 | sell | 545 | 0.01 | 2.07796 | 0.00000 | 2.07769 | ||
1089 | 2025.08.18 00:02 | buy | 546 | 0.01 | 2.07840 | 0.00000 | 2.07867 | ||
1090 | 2025.08.18 00:03 | t/p | 544 | 0.01 | 2.07867 | 0.00000 | 2.07867 | 0.18 | 11900.49 |
1091 | 2025.08.18 00:03 | t/p | 546 | 0.01 | 2.07867 | 0.00000 | 2.07867 | 0.18 | 11900.67 |
1092 | 2025.08.18 00:03 | buy | 547 | 0.01 | 2.08125 | 0.00000 | 2.08152 | ||
1093 | 2025.08.18 00:03 | sell | 548 | 0.02 | 2.08094 | 0.00000 | 2.08067 | ||
1094 | 2025.08.18 00:10 | sell | 549 | 0.04 | 2.08115 | 0.00000 | 2.08088 | ||
1095 | 2025.08.18 00:11 | buy | 550 | 0.02 | 2.08099 | 0.00000 | 2.08126 | ||
1096 | 2025.08.18 00:16 | t/p | 550 | 0.02 | 2.08126 | 0.00000 | 2.08126 | 0.36 | 11901.03 |
1097 | 2025.08.18 00:24 | sell | 551 | 0.08 | 2.08137 | 0.00000 | 2.08110 | ||
1098 | 2025.08.18 00:25 | t/p | 547 | 0.01 | 2.08152 | 0.00000 | 2.08152 | 0.18 | 11901.21 |
1099 | 2025.08.18 00:25 | sell | 552 | 0.16 | 2.08159 | 0.00000 | 2.08132 | ||
1100 | 2025.08.18 00:26 | sell | 553 | 0.32 | 2.08181 | 0.00000 | 2.08154 | ||
1101 | 2025.08.18 00:26 | sell | 554 | 0.64 | 2.08202 | 0.00000 | 2.08175 | ||
1102 | 2025.08.18 00:27 | sell | 555 | 1.28 | 2.08223 | 0.00000 | 2.08196 | ||
1103 | 2025.08.18 00:36 | t/p | 554 | 0.64 | 2.08175 | 0.00000 | 2.08175 | 11.40 | 11912.61 |
1104 | 2025.08.18 00:36 | t/p | 555 | 1.28 | 2.08196 | 0.00000 | 2.08196 | 22.81 | 11935.42 |
1105 | 2025.08.18 01:00 | t/p | 553 | 0.32 | 2.08154 | 0.00000 | 2.08154 | 5.70 | 11941.12 |
1106 | 2025.08.18 01:01 | sell | 556 | 0.32 | 2.08217 | 0.00000 | 2.08190 | ||
1107 | 2025.08.18 01:03 | sell | 557 | 0.64 | 2.08237 | 0.00000 | 2.08210 | ||
1108 | 2025.08.18 01:16 | sell | 558 | 1.28 | 2.08257 | 0.00000 | 2.08230 | ||
1109 | 2025.08.18 01:55 | t/p | 558 | 1.28 | 2.08230 | 0.00000 | 2.08230 | 22.81 | 11963.93 |
1110 | 2025.08.18 02:58 | t/p | 557 | 0.64 | 2.08210 | 0.00000 | 2.08210 | 11.40 | 11975.33 |
1111 | 2025.08.18 02:58 | t/p | 556 | 0.32 | 2.08190 | 0.00000 | 2.08190 | 5.70 | 11981.03 |
1112 | 2025.08.18 03:01 | sell | 559 | 0.32 | 2.08180 | 0.00000 | 2.08153 | ||
1113 | 2025.08.18 03:06 | close | 545 | 0.01 | 2.08156 | 0.00000 | 2.07769 | -2.37 | 11978.66 |
1114 | 2025.08.18 03:06 | close | 549 | 0.04 | 2.08156 | 0.00000 | 2.08088 | -1.08 | 11977.58 |
1115 | 2025.08.18 03:06 | close | 552 | 0.16 | 2.08156 | 0.00000 | 2.08132 | 0.31 | 11977.89 |
1116 | 2025.08.18 03:06 | close | 548 | 0.02 | 2.08154 | 0.00000 | 2.08067 | -0.79 | 11977.10 |
1117 | 2025.08.18 03:06 | close | 559 | 0.32 | 2.08154 | 0.00000 | 2.08153 | 5.49 | 11982.59 |
1118 | 2025.08.18 03:08 | close | 551 | 0.08 | 2.08136 | 0.00000 | 2.08110 | 0.05 | 11982.64 |
1119 | 2025.08.18 03:08 | buy | 560 | 0.01 | 2.08134 | 0.00000 | 2.08161 | ||
1120 | 2025.08.18 03:08 | sell | 561 | 0.01 | 2.08090 | 0.00000 | 2.08063 | ||
1121 | 2025.08.18 03:11 | buy | 562 | 0.02 | 2.08114 | 0.00000 | 2.08141 | ||
1122 | 2025.08.18 03:16 | buy | 563 | 0.04 | 2.08093 | 0.00000 | 2.08120 | ||
1123 | 2025.08.18 03:24 | sell | 564 | 0.02 | 2.08112 | 0.00000 | 2.08085 | ||
1124 | 2025.08.18 04:00 | t/p | 564 | 0.02 | 2.08085 | 0.00000 | 2.08085 | 0.36 | 11983.00 |
1125 | 2025.08.18 04:00 | buy | 565 | 0.08 | 2.08072 | 0.00000 | 2.08099 | ||
1126 | 2025.08.18 04:00 | t/p | 561 | 0.01 | 2.08063 | 0.00000 | 2.08063 | 0.18 | 11983.18 |
1127 | 2025.08.18 04:07 | buy | 566 | 0.16 | 2.08052 | 0.00000 | 2.08079 | ||
1128 | 2025.08.18 04:08 | buy | 567 | 0.32 | 2.08032 | 0.00000 | 2.08059 | ||
1129 | 2025.08.18 04:15 | buy | 568 | 0.64 | 2.08012 | 0.00000 | 2.08039 | ||
1130 | 2025.08.18 04:16 | buy | 569 | 1.28 | 2.07992 | 0.00000 | 2.08019 | ||
1131 | 2025.08.18 04:30 | t/p | 569 | 1.28 | 2.08019 | 0.00000 | 2.08019 | 22.80 | 12005.98 |
1132 | 2025.08.18 04:30 | close | 560 | 0.01 | 2.08032 | 0.00000 | 2.08161 | -0.67 | 12005.31 |
1133 | 2025.08.18 04:30 | close | 563 | 0.04 | 2.08032 | 0.00000 | 2.08120 | -1.61 | 12003.70 |
1134 | 2025.08.18 04:30 | close | 566 | 0.16 | 2.08032 | 0.00000 | 2.08079 | -2.11 | 12001.59 |
1135 | 2025.08.18 04:30 | close | 568 | 0.64 | 2.08032 | 0.00000 | 2.08039 | 8.45 | 12010.04 |
1136 | 2025.08.18 04:35 | close | 562 | 0.02 | 2.08044 | 0.00000 | 2.08141 | -0.92 | 12009.12 |
1137 | 2025.08.18 04:35 | close | 567 | 0.32 | 2.08044 | 0.00000 | 2.08059 | 2.54 | 12011.66 |
1138 | 2025.08.18 04:38 | buy | 570 | 0.02 | 2.08051 | 0.00000 | 2.08078 | ||
1139 | 2025.08.18 04:39 | buy | 571 | 0.04 | 2.08029 | 0.00000 | 2.08056 | ||
1140 | 2025.08.18 04:53 | buy | 572 | 0.08 | 2.08009 | 0.00000 | 2.08036 | ||
1141 | 2025.08.18 04:56 | buy | 573 | 0.16 | 2.07989 | 0.00000 | 2.08016 | ||
1142 | 2025.08.18 04:58 | buy | 574 | 0.32 | 2.07968 | 0.00000 | 2.07995 | ||
1143 | 2025.08.18 05:04 | t/p | 574 | 0.32 | 2.07995 | 0.00000 | 2.07995 | 5.70 | 12017.36 |
1144 | 2025.08.18 05:04 | t/p | 573 | 0.16 | 2.08016 | 0.00000 | 2.08016 | 2.85 | 12020.21 |
1145 | 2025.08.18 05:20 | t/p | 572 | 0.08 | 2.08036 | 0.00000 | 2.08036 | 1.42 | 12021.63 |
1146 | 2025.08.18 05:57 | buy | 575 | 0.08 | 2.08009 | 0.00000 | 2.08036 | ||
1147 | 2025.08.18 06:01 | buy | 576 | 0.16 | 2.07989 | 0.00000 | 2.08016 | ||
1148 | 2025.08.18 06:07 | t/p | 576 | 0.16 | 2.08016 | 0.00000 | 2.08016 | 2.85 | 12024.48 |
1149 | 2025.08.18 06:38 | buy | 577 | 0.16 | 2.07988 | 0.00000 | 2.08015 | ||
1150 | 2025.08.18 06:41 | buy | 578 | 0.32 | 2.07968 | 0.00000 | 2.07995 | ||
1151 | 2025.08.18 06:55 | buy | 579 | 0.64 | 2.07947 | 0.00000 | 2.07974 | ||
1152 | 2025.08.18 07:01 | buy | 580 | 1.28 | 2.07926 | 0.00000 | 2.07953 | ||
1153 | 2025.08.18 07:15 | t/p | 580 | 1.28 | 2.07953 | 0.00000 | 2.07953 | 22.80 | 12047.28 |
1154 | 2025.08.18 07:51 | close | 565 | 0.08 | 2.07973 | 0.00000 | 2.08099 | -5.22 | 12042.06 |
1155 | 2025.08.18 07:51 | close | 571 | 0.04 | 2.07973 | 0.00000 | 2.08056 | -1.48 | 12040.58 |
1156 | 2025.08.18 07:51 | close | 577 | 0.16 | 2.07973 | 0.00000 | 2.08015 | -1.59 | 12038.99 |
1157 | 2025.08.18 07:51 | close | 579 | 0.64 | 2.07973 | 0.00000 | 2.07974 | 10.97 | 12049.96 |
1158 | 2025.08.18 07:51 | close | 570 | 0.02 | 2.07980 | 0.00000 | 2.08078 | -0.94 | 12049.02 |
1159 | 2025.08.18 07:51 | close | 578 | 0.32 | 2.07980 | 0.00000 | 2.07995 | 2.54 | 12051.56 |
1160 | 2025.08.18 08:06 | buy | 581 | 0.02 | 2.07989 | 0.00000 | 2.08016 | ||
1161 | 2025.08.18 08:12 | close | 575 | 0.08 | 2.08006 | 0.00000 | 2.08036 | -0.16 | 12051.40 |
1162 | 2025.08.18 08:12 | close | 581 | 0.02 | 2.08005 | 0.00000 | 2.08016 | 0.21 | 12051.61 |
1163 | 2025.08.18 08:12 | buy | 582 | 0.01 | 2.08048 | 0.00000 | 2.08075 | ||
1164 | 2025.08.18 08:12 | sell | 583 | 0.01 | 2.08004 | 0.00000 | 2.07977 | ||
1165 | 2025.08.18 08:18 | buy | 584 | 0.02 | 2.08028 | 0.00000 | 2.08055 | ||
1166 | 2025.08.18 08:26 | buy | 585 | 0.04 | 2.08008 | 0.00000 | 2.08035 | ||
1167 | 2025.08.18 08:26 | buy | 586 | 0.08 | 2.07987 | 0.00000 | 2.08014 | ||
1168 | 2025.08.18 08:26 | t/p | 583 | 0.01 | 2.07977 | 0.00000 | 2.07977 | 0.18 | 12051.79 |
1169 | 2025.08.18 08:26 | buy | 587 | 0.16 | 2.07967 | 0.00000 | 2.07994 | ||
1170 | 2025.08.18 08:27 | buy | 588 | 0.32 | 2.07945 | 0.00000 | 2.07972 | ||
1171 | 2025.08.18 08:28 | buy | 589 | 0.64 | 2.07923 | 0.00000 | 2.07950 | ||
1172 | 2025.08.18 08:39 | t/p | 589 | 0.64 | 2.07950 | 0.00000 | 2.07950 | 11.40 | 12063.19 |
1173 | 2025.08.18 08:47 | close | 582 | 0.01 | 2.07965 | 0.00000 | 2.08075 | -0.55 | 12062.64 |
1174 | 2025.08.18 08:47 | close | 585 | 0.04 | 2.07965 | 0.00000 | 2.08035 | -1.14 | 12061.50 |
1175 | 2025.08.18 08:47 | close | 587 | 0.16 | 2.07965 | 0.00000 | 2.07994 | -0.21 | 12061.29 |
1176 | 2025.08.18 08:47 | close | 584 | 0.02 | 2.07966 | 0.00000 | 2.08055 | -0.82 | 12060.47 |
1177 | 2025.08.18 08:47 | close | 588 | 0.32 | 2.07966 | 0.00000 | 2.07972 | 4.43 | 12064.90 |
1178 | 2025.08.18 08:52 | close | 586 | 0.08 | 2.07988 | 0.00000 | 2.08014 | 0.05 | 12064.95 |
1179 | 2025.08.18 08:52 | buy | 590 | 0.01 | 2.08031 | 0.00000 | 2.08058 | ||
1180 | 2025.08.18 08:52 | sell | 591 | 0.01 | 2.07987 | 0.00000 | 2.07960 | ||
1181 | 2025.08.18 08:56 | sell | 592 | 0.02 | 2.08007 | 0.00000 | 2.07980 | ||
1182 | 2025.08.18 09:00 | sell | 593 | 0.04 | 2.08027 | 0.00000 | 2.08000 | ||
1183 | 2025.08.18 09:04 | sell | 594 | 0.08 | 2.08047 | 0.00000 | 2.08020 | ||
1184 | 2025.08.18 09:15 | t/p | 590 | 0.01 | 2.08058 | 0.00000 | 2.08058 | 0.18 | 12065.13 |
1185 | 2025.08.18 09:20 | t/p | 594 | 0.08 | 2.08020 | 0.00000 | 2.08020 | 1.42 | 12066.55 |
1186 | 2025.08.18 09:20 | close | 591 | 0.01 | 2.08015 | 0.00000 | 2.07960 | -0.18 | 12066.37 |
1187 | 2025.08.18 09:20 | close | 593 | 0.04 | 2.08015 | 0.00000 | 2.08000 | 0.31 | 12066.68 |
1188 | 2025.08.18 09:20 | buy | 595 | 0.01 | 2.08011 | 0.00000 | 2.08038 | ||
1189 | 2025.08.18 09:22 | buy | 596 | 0.02 | 2.07991 | 0.00000 | 2.08018 | ||
1190 | 2025.08.18 09:23 | t/p | 592 | 0.02 | 2.07980 | 0.00000 | 2.07980 | 0.35 | 12067.03 |
1191 | 2025.08.18 09:24 | buy | 597 | 0.04 | 2.07971 | 0.00000 | 2.07998 | ||
1192 | 2025.08.18 09:29 | buy | 598 | 0.08 | 2.07951 | 0.00000 | 2.07978 | ||
1193 | 2025.08.18 09:34 | buy | 599 | 0.16 | 2.07930 | 0.00000 | 2.07957 | ||
1194 | 2025.08.18 09:44 | t/p | 599 | 0.16 | 2.07957 | 0.00000 | 2.07957 | 2.85 | 12069.88 |
1195 | 2025.08.18 09:44 | close | 595 | 0.01 | 2.07966 | 0.00000 | 2.08038 | -0.30 | 12069.58 |
1196 | 2025.08.18 09:44 | close | 597 | 0.04 | 2.07966 | 0.00000 | 2.07998 | -0.13 | 12069.45 |
1197 | 2025.08.18 09:44 | close | 596 | 0.02 | 2.07967 | 0.00000 | 2.08018 | -0.32 | 12069.13 |
1198 | 2025.08.18 09:44 | close | 598 | 0.08 | 2.07969 | 0.00000 | 2.07978 | 0.95 | 12070.08 |
1199 | 2025.08.18 09:44 | buy | 600 | 0.01 | 2.08014 | 0.00000 | 2.08041 | ||
1200 | 2025.08.18 09:44 | sell | 601 | 0.01 | 2.07970 | 0.00000 | 2.07943 | ||
1201 | 2025.08.18 09:45 | sell | 602 | 0.02 | 2.07991 | 0.00000 | 2.07964 | ||
1202 | 2025.08.18 09:50 | sell | 603 | 0.04 | 2.08012 | 0.00000 | 2.07985 | ||
1203 | 2025.08.18 09:56 | sell | 604 | 0.08 | 2.08032 | 0.00000 | 2.08005 | ||
1204 | 2025.08.18 10:01 | t/p | 604 | 0.08 | 2.08005 | 0.00000 | 2.08005 | 1.42 | 12071.50 |
1205 | 2025.08.18 10:01 | buy | 605 | 0.02 | 2.07994 | 0.00000 | 2.08021 | ||
1206 | 2025.08.18 10:02 | t/p | 603 | 0.04 | 2.07985 | 0.00000 | 2.07985 | 0.72 | 12072.22 |
1207 | 2025.08.18 10:02 | buy | 606 | 0.04 | 2.07973 | 0.00000 | 2.08000 | ||
1208 | 2025.08.18 10:02 | t/p | 602 | 0.02 | 2.07964 | 0.00000 | 2.07964 | 0.35 | 12072.57 |
1209 | 2025.08.18 10:09 | buy | 607 | 0.08 | 2.07952 | 0.00000 | 2.07979 | ||
1210 | 2025.08.18 10:24 | t/p | 607 | 0.08 | 2.07979 | 0.00000 | 2.07979 | 1.42 | 12073.99 |
1211 | 2025.08.18 10:30 | sell | 608 | 0.02 | 2.07991 | 0.00000 | 2.07964 | ||
1212 | 2025.08.18 10:31 | t/p | 606 | 0.04 | 2.08000 | 0.00000 | 2.08000 | 0.72 | 12074.71 |
1213 | 2025.08.18 10:38 | buy | 609 | 0.04 | 2.07972 | 0.00000 | 2.07999 | ||
1214 | 2025.08.18 10:39 | t/p | 608 | 0.02 | 2.07964 | 0.00000 | 2.07964 | 0.35 | 12075.06 |
1215 | 2025.08.18 10:55 | buy | 610 | 0.08 | 2.07952 | 0.00000 | 2.07979 | ||
1216 | 2025.08.18 10:55 | t/p | 601 | 0.01 | 2.07943 | 0.00000 | 2.07943 | 0.18 | 12075.24 |
1217 | 2025.08.18 10:56 | buy | 611 | 0.16 | 2.07932 | 0.00000 | 2.07959 | ||
1218 | 2025.08.18 11:03 | t/p | 611 | 0.16 | 2.07959 | 0.00000 | 2.07959 | 2.85 | 12078.09 |
1219 | 2025.08.18 11:03 | close | 600 | 0.01 | 2.07969 | 0.00000 | 2.08041 | -0.30 | 12077.79 |
1220 | 2025.08.18 11:03 | close | 609 | 0.04 | 2.07969 | 0.00000 | 2.07999 | -0.08 | 12077.71 |
1221 | 2025.08.18 11:03 | close | 605 | 0.02 | 2.07968 | 0.00000 | 2.08021 | -0.34 | 12077.37 |
1222 | 2025.08.18 11:03 | close | 610 | 0.08 | 2.07967 | 0.00000 | 2.07979 | 0.79 | 12078.16 |
1223 | 2025.08.18 11:03 | buy | 612 | 0.01 | 2.08010 | 0.00000 | 2.08037 | ||
1224 | 2025.08.18 11:03 | sell | 613 | 0.01 | 2.07966 | 0.00000 | 2.07939 | ||
1225 | 2025.08.18 11:03 | buy | 614 | 0.02 | 2.07977 | 0.00000 | 2.08004 | ||
1226 | 2025.08.18 11:07 | buy | 615 | 0.04 | 2.07956 | 0.00000 | 2.07983 | ||
1227 | 2025.08.18 11:09 | t/p | 613 | 0.01 | 2.07939 | 0.00000 | 2.07939 | 0.18 | 12078.34 |
1228 | 2025.08.18 11:09 | buy | 616 | 0.08 | 2.07936 | 0.00000 | 2.07963 | ||
1229 | 2025.08.18 11:25 | buy | 617 | 0.16 | 2.07916 | 0.00000 | 2.07943 | ||
1230 | 2025.08.18 11:26 | buy | 618 | 0.32 | 2.07895 | 0.00000 | 2.07922 | ||
1231 | 2025.08.18 11:33 | t/p | 618 | 0.32 | 2.07922 | 0.00000 | 2.07922 | 5.70 | 12084.04 |
1232 | 2025.08.18 11:33 | close | 612 | 0.01 | 2.07934 | 0.00000 | 2.08037 | -0.50 | 12083.54 |
1233 | 2025.08.18 11:33 | close | 615 | 0.04 | 2.07934 | 0.00000 | 2.07983 | -0.58 | 12082.96 |
1234 | 2025.08.18 11:33 | close | 617 | 0.16 | 2.07934 | 0.00000 | 2.07943 | 1.90 | 12084.86 |
1235 | 2025.08.18 11:45 | buy | 619 | 0.04 | 2.07915 | 0.00000 | 2.07942 | ||
1236 | 2025.08.18 11:46 | buy | 620 | 0.08 | 2.07895 | 0.00000 | 2.07922 | ||
1237 | 2025.08.18 12:10 | buy | 621 | 0.16 | 2.07874 | 0.00000 | 2.07901 | ||
1238 | 2025.08.18 12:14 | t/p | 621 | 0.16 | 2.07901 | 0.00000 | 2.07901 | 2.85 | 12087.71 |
1239 | 2025.08.18 12:26 | buy | 622 | 0.16 | 2.07873 | 0.00000 | 2.07900 | ||
1240 | 2025.08.18 12:32 | buy | 623 | 0.32 | 2.07853 | 0.00000 | 2.07880 | ||
1241 | 2025.08.18 12:38 | t/p | 623 | 0.32 | 2.07880 | 0.00000 | 2.07880 | 5.70 | 12093.41 |
1242 | 2025.08.18 12:38 | sell | 624 | 0.01 | 2.07880 | 0.00000 | 2.07853 | ||
1243 | 2025.08.18 12:38 | t/p | 622 | 0.16 | 2.07900 | 0.00000 | 2.07900 | 2.85 | 12096.26 |
1244 | 2025.08.18 12:38 | sell | 625 | 0.02 | 2.07900 | 0.00000 | 2.07873 | ||
1245 | 2025.08.18 12:46 | sell | 626 | 0.04 | 2.07920 | 0.00000 | 2.07893 | ||
1246 | 2025.08.18 12:46 | t/p | 620 | 0.08 | 2.07922 | 0.00000 | 2.07922 | 1.42 | 12097.68 |
1247 | 2025.08.18 12:50 | sell | 627 | 0.08 | 2.07940 | 0.00000 | 2.07913 | ||
1248 | 2025.08.18 12:50 | t/p | 619 | 0.04 | 2.07942 | 0.00000 | 2.07942 | 0.72 | 12098.40 |
1249 | 2025.08.18 12:51 | sell | 628 | 0.16 | 2.07961 | 0.00000 | 2.07934 | ||
1250 | 2025.08.18 12:51 | t/p | 616 | 0.08 | 2.07963 | 0.00000 | 2.07963 | 1.43 | 12099.83 |
1251 | 2025.08.18 12:52 | buy | 629 | 0.02 | 2.07957 | 0.00000 | 2.07984 | ||
1252 | 2025.08.18 12:58 | buy | 630 | 0.04 | 2.07937 | 0.00000 | 2.07964 | ||
1253 | 2025.08.18 12:58 | t/p | 628 | 0.16 | 2.07934 | 0.00000 | 2.07934 | 2.86 | 12102.69 |
1254 | 2025.08.18 13:00 | buy | 631 | 0.08 | 2.07917 | 0.00000 | 2.07944 | ||
1255 | 2025.08.18 13:00 | t/p | 627 | 0.08 | 2.07913 | 0.00000 | 2.07913 | 1.42 | 12104.11 |
1256 | 2025.08.18 13:01 | buy | 632 | 0.16 | 2.07897 | 0.00000 | 2.07924 | ||
1257 | 2025.08.18 13:01 | t/p | 626 | 0.04 | 2.07893 | 0.00000 | 2.07893 | 0.71 | 12104.82 |
1258 | 2025.08.18 13:13 | sell | 633 | 0.04 | 2.07920 | 0.00000 | 2.07893 | ||
1259 | 2025.08.18 13:14 | t/p | 632 | 0.16 | 2.07924 | 0.00000 | 2.07924 | 2.85 | 12107.67 |
1260 | 2025.08.18 13:15 | sell | 634 | 0.08 | 2.07942 | 0.00000 | 2.07915 | ||
1261 | 2025.08.18 13:15 | t/p | 631 | 0.08 | 2.07944 | 0.00000 | 2.07944 | 1.43 | 12109.10 |
1262 | 2025.08.18 13:44 | buy | 635 | 0.08 | 2.07917 | 0.00000 | 2.07944 | ||
1263 | 2025.08.18 13:44 | t/p | 634 | 0.08 | 2.07915 | 0.00000 | 2.07915 | 1.43 | 12110.53 |
1264 | 2025.08.18 14:02 | sell | 636 | 0.08 | 2.07940 | 0.00000 | 2.07913 | ||
1265 | 2025.08.18 14:02 | t/p | 635 | 0.08 | 2.07944 | 0.00000 | 2.07944 | 1.43 | 12111.96 |
1266 | 2025.08.18 14:03 | sell | 637 | 0.16 | 2.07960 | 0.00000 | 2.07933 | ||
1267 | 2025.08.18 14:04 | t/p | 630 | 0.04 | 2.07964 | 0.00000 | 2.07964 | 0.72 | 12112.68 |
1268 | 2025.08.18 14:08 | sell | 638 | 0.32 | 2.07980 | 0.00000 | 2.07953 | ||
1269 | 2025.08.18 14:08 | t/p | 629 | 0.02 | 2.07984 | 0.00000 | 2.07984 | 0.36 | 12113.04 |
1270 | 2025.08.18 14:13 | sell | 639 | 0.64 | 2.08000 | 0.00000 | 2.07973 | ||
1271 | 2025.08.18 14:13 | t/p | 614 | 0.02 | 2.08004 | 0.00000 | 2.08004 | 0.36 | 12113.40 |
1272 | 2025.08.18 14:17 | sell | 640 | 1.28 | 2.08021 | 0.00000 | 2.07994 | ||
1273 | 2025.08.18 14:25 | t/p | 640 | 1.28 | 2.07994 | 0.00000 | 2.07994 | 22.80 | 12136.20 |
1274 | 2025.08.18 14:53 | close | 624 | 0.01 | 2.07980 | 0.00000 | 2.07853 | -0.66 | 12135.54 |
1275 | 2025.08.18 14:53 | close | 633 | 0.04 | 2.07980 | 0.00000 | 2.07893 | -1.58 | 12133.96 |
1276 | 2025.08.18 14:53 | close | 637 | 0.16 | 2.07980 | 0.00000 | 2.07933 | -2.11 | 12131.85 |
1277 | 2025.08.18 14:53 | close | 639 | 0.64 | 2.07980 | 0.00000 | 2.07973 | 8.44 | 12140.29 |
1278 | 2025.08.18 14:54 | close | 625 | 0.02 | 2.07968 | 0.00000 | 2.07873 | -0.90 | 12139.39 |
1279 | 2025.08.18 14:54 | close | 638 | 0.32 | 2.07968 | 0.00000 | 2.07953 | 2.53 | 12141.92 |
1280 | 2025.08.18 14:55 | sell | 641 | 0.02 | 2.07960 | 0.00000 | 2.07933 | ||
1281 | 2025.08.18 15:00 | sell | 642 | 0.04 | 2.07980 | 0.00000 | 2.07953 | ||
1282 | 2025.08.18 15:31 | sell | 643 | 0.08 | 2.08000 | 0.00000 | 2.07973 | ||
1283 | 2025.08.18 15:31 | sell | 644 | 0.16 | 2.08022 | 0.00000 | 2.07995 | ||
1284 | 2025.08.18 15:34 | sell | 645 | 0.32 | 2.08042 | 0.00000 | 2.08015 | ||
1285 | 2025.08.18 15:46 | sell | 646 | 0.64 | 2.08062 | 0.00000 | 2.08035 | ||
1286 | 2025.08.18 15:55 | sell | 647 | 1.28 | 2.08082 | 0.00000 | 2.08055 | ||
1287 | 2025.08.18 22:29 | t/p | 647 | 1.28 | 2.08055 | 0.00000 | 2.08055 | 22.81 | 12164.73 |
1288 | 2025.08.18 22:46 | close | 636 | 0.08 | 2.08036 | 0.00000 | 2.07913 | -5.07 | 12159.66 |
1289 | 2025.08.18 22:46 | close | 642 | 0.04 | 2.08036 | 0.00000 | 2.07953 | -1.48 | 12158.18 |
1290 | 2025.08.18 22:46 | close | 644 | 0.16 | 2.08036 | 0.00000 | 2.07995 | -1.48 | 12156.70 |
1291 | 2025.08.18 22:46 | close | 646 | 0.64 | 2.08036 | 0.00000 | 2.08035 | 10.98 | 12167.68 |
1292 | 2025.08.18 22:46 | close | 641 | 0.02 | 2.08030 | 0.00000 | 2.07933 | -0.92 | 12166.76 |
1293 | 2025.08.18 22:46 | close | 645 | 0.32 | 2.08030 | 0.00000 | 2.08015 | 2.53 | 12169.29 |
1294 | 2025.08.18 22:53 | close | 643 | 0.08 | 2.07998 | 0.00000 | 2.07973 | 0.11 | 12169.40 |
1295 | 2025.08.18 22:54 | buy | 648 | 0.01 | 2.08000 | 0.00000 | 2.08027 | ||
1296 | 2025.08.18 22:54 | sell | 649 | 0.01 | 2.07956 | 0.00000 | 2.07929 | ||
1297 | 2025.08.18 22:54 | buy | 650 | 0.02 | 2.07979 | 0.00000 | 2.08006 | ||
1298 | 2025.08.18 22:56 | buy | 651 | 0.04 | 2.07959 | 0.00000 | 2.07986 | ||
1299 | 2025.08.18 23:05 | buy | 652 | 0.08 | 2.07938 | 0.00000 | 2.07965 | ||
1300 | 2025.08.18 23:08 | t/p | 652 | 0.08 | 2.07965 | 0.00000 | 2.07965 | 1.42 | 12170.82 |
1301 | 2025.08.18 23:30 | sell | 653 | 0.02 | 2.07977 | 0.00000 | 2.07950 | ||
1302 | 2025.08.18 23:57 | t/p | 649 | 0.01 | 2.07929 | 0.00000 | 2.07929 | 0.17 | 12170.99 |
1303 | 2025.08.18 23:57 | t/p | 653 | 0.02 | 2.07950 | 0.00000 | 2.07950 | 0.36 | 12171.35 |
1304 | 2025.08.18 23:57 | buy | 654 | 0.08 | 2.07911 | 0.00000 | 2.07938 | ||
1305 | 2025.08.19 00:18 | buy | 655 | 0.16 | 2.07874 | 0.00000 | 2.07901 | ||
1306 | 2025.08.19 00:20 | buy | 656 | 0.32 | 2.07853 | 0.00000 | 2.07880 | ||
1307 | 2025.08.19 00:26 | t/p | 656 | 0.32 | 2.07880 | 0.00000 | 2.07880 | 5.70 | 12177.05 |
1308 | 2025.08.19 00:26 | t/p | 655 | 0.16 | 2.07901 | 0.00000 | 2.07901 | 2.85 | 12179.90 |
1309 | 2025.08.19 00:35 | buy | 657 | 0.16 | 2.07886 | 0.00000 | 2.07913 | ||
1310 | 2025.08.19 00:40 | buy | 658 | 0.32 | 2.07866 | 0.00000 | 2.07893 | ||
1311 | 2025.08.19 00:42 | close | 648 | 0.01 | 2.07889 | 0.00000 | 2.08027 | -0.73 | 12179.17 |
1312 | 2025.08.19 00:42 | close | 651 | 0.04 | 2.07889 | 0.00000 | 2.07986 | -1.84 | 12177.33 |
1313 | 2025.08.19 00:42 | close | 657 | 0.16 | 2.07889 | 0.00000 | 2.07913 | 0.32 | 12177.65 |
1314 | 2025.08.19 00:42 | close | 650 | 0.02 | 2.07890 | 0.00000 | 2.08006 | -1.17 | 12176.48 |
1315 | 2025.08.19 00:42 | close | 658 | 0.32 | 2.07890 | 0.00000 | 2.07893 | 5.06 | 12181.54 |
1316 | 2025.08.19 00:44 | close | 654 | 0.08 | 2.07912 | 0.00000 | 2.07938 | 0.06 | 12181.60 |
1317 | 2025.08.19 00:44 | buy | 659 | 0.01 | 2.07957 | 0.00000 | 2.07984 | ||
1318 | 2025.08.19 00:44 | sell | 660 | 0.01 | 2.07913 | 0.00000 | 2.07886 | ||
1319 | 2025.08.19 00:45 | buy | 661 | 0.02 | 2.07935 | 0.00000 | 2.07962 | ||
1320 | 2025.08.19 00:49 | buy | 662 | 0.04 | 2.07913 | 0.00000 | 2.07940 | ||
1321 | 2025.08.19 00:53 | sell | 663 | 0.02 | 2.07934 | 0.00000 | 2.07907 | ||
1322 | 2025.08.19 00:57 | t/p | 663 | 0.02 | 2.07907 | 0.00000 | 2.07907 | 0.36 | 12181.96 |
1323 | 2025.08.19 01:00 | sell | 664 | 0.02 | 2.07933 | 0.00000 | 2.07906 | ||
1324 | 2025.08.19 01:00 | t/p | 662 | 0.04 | 2.07940 | 0.00000 | 2.07940 | 0.71 | 12182.67 |
1325 | 2025.08.19 01:00 | sell | 665 | 0.04 | 2.07955 | 0.00000 | 2.07928 | ||
1326 | 2025.08.19 01:00 | t/p | 661 | 0.02 | 2.07962 | 0.00000 | 2.07962 | 0.36 | 12183.03 |
1327 | 2025.08.19 01:00 | sell | 666 | 0.08 | 2.07976 | 0.00000 | 2.07949 | ||
1328 | 2025.08.19 01:00 | t/p | 659 | 0.01 | 2.07984 | 0.00000 | 2.07984 | 0.18 | 12183.21 |
1329 | 2025.08.19 01:05 | t/p | 666 | 0.08 | 2.07949 | 0.00000 | 2.07949 | 1.43 | 12184.64 |
1330 | 2025.08.19 01:05 | close | 660 | 0.01 | 2.07942 | 0.00000 | 2.07886 | -0.19 | 12184.45 |
1331 | 2025.08.19 01:05 | close | 665 | 0.04 | 2.07942 | 0.00000 | 2.07928 | 0.34 | 12184.79 |
1332 | 2025.08.19 01:08 | sell | 667 | 0.02 | 2.07954 | 0.00000 | 2.07927 | ||
1333 | 2025.08.19 01:09 | sell | 668 | 0.04 | 2.07976 | 0.00000 | 2.07949 | ||
1334 | 2025.08.19 01:11 | sell | 669 | 0.08 | 2.07999 | 0.00000 | 2.07972 | ||
1335 | 2025.08.19 01:12 | sell | 670 | 0.16 | 2.08020 | 0.00000 | 2.07993 | ||
1336 | 2025.08.19 02:10 | sell | 671 | 0.32 | 2.08043 | 0.00000 | 2.08016 | ||
1337 | 2025.08.19 02:39 | t/p | 671 | 0.32 | 2.08016 | 0.00000 | 2.08016 | 5.70 | 12190.49 |
1338 | 2025.08.19 02:43 | close | 664 | 0.02 | 2.07997 | 0.00000 | 2.07906 | -0.85 | 12189.64 |
1339 | 2025.08.19 02:43 | close | 668 | 0.04 | 2.07997 | 0.00000 | 2.07949 | -0.56 | 12189.08 |
1340 | 2025.08.19 02:43 | close | 670 | 0.16 | 2.07997 | 0.00000 | 2.07993 | 2.43 | 12191.51 |
1341 | 2025.08.19 02:45 | close | 667 | 0.02 | 2.07989 | 0.00000 | 2.07927 | -0.46 | 12191.05 |
1342 | 2025.08.19 02:45 | close | 669 | 0.08 | 2.07992 | 0.00000 | 2.07972 | 0.37 | 12191.42 |
1343 | 2025.08.19 02:45 | buy | 672 | 0.01 | 2.07994 | 0.00000 | 2.08021 | ||
1344 | 2025.08.19 02:45 | sell | 673 | 0.01 | 2.07950 | 0.00000 | 2.07923 | ||
1345 | 2025.08.19 02:46 | buy | 674 | 0.02 | 2.07973 | 0.00000 | 2.08000 | ||
1346 | 2025.08.19 02:54 | sell | 675 | 0.02 | 2.07971 | 0.00000 | 2.07944 | ||
1347 | 2025.08.19 03:04 | sell | 676 | 0.04 | 2.07992 | 0.00000 | 2.07965 | ||
1348 | 2025.08.19 03:15 | t/p | 676 | 0.04 | 2.07965 | 0.00000 | 2.07965 | 0.72 | 12192.14 |
1349 | 2025.08.19 03:20 | sell | 677 | 0.04 | 2.07991 | 0.00000 | 2.07964 | ||
1350 | 2025.08.19 03:20 | t/p | 674 | 0.02 | 2.08000 | 0.00000 | 2.08000 | 0.36 | 12192.50 |
1351 | 2025.08.19 03:22 | sell | 678 | 0.08 | 2.08011 | 0.00000 | 2.07984 | ||
1352 | 2025.08.19 03:22 | t/p | 672 | 0.01 | 2.08021 | 0.00000 | 2.08021 | 0.18 | 12192.68 |
1353 | 2025.08.19 03:31 | t/p | 678 | 0.08 | 2.07984 | 0.00000 | 2.07984 | 1.43 | 12194.11 |
1354 | 2025.08.19 03:31 | close | 673 | 0.01 | 2.07979 | 0.00000 | 2.07923 | -0.20 | 12193.91 |
1355 | 2025.08.19 03:31 | close | 677 | 0.04 | 2.07979 | 0.00000 | 2.07964 | 0.32 | 12194.23 |
1356 | 2025.08.19 03:31 | buy | 679 | 0.01 | 2.07974 | 0.00000 | 2.08001 | ||
1357 | 2025.08.19 03:32 | buy | 680 | 0.02 | 2.07954 | 0.00000 | 2.07981 | ||
1358 | 2025.08.19 03:35 | t/p | 675 | 0.02 | 2.07944 | 0.00000 | 2.07944 | 0.36 | 12194.59 |
1359 | 2025.08.19 03:36 | buy | 681 | 0.04 | 2.07934 | 0.00000 | 2.07961 | ||
1360 | 2025.08.19 03:54 | t/p | 681 | 0.04 | 2.07961 | 0.00000 | 2.07961 | 0.72 | 12195.31 |
1361 | 2025.08.19 03:54 | close | 679 | 0.01 | 2.07961 | 0.00000 | 2.08001 | -0.08 | 12195.23 |
1362 | 2025.08.19 03:54 | close | 680 | 0.02 | 2.07962 | 0.00000 | 2.07981 | 0.11 | 12195.34 |
1363 | 2025.08.19 03:54 | buy | 682 | 0.01 | 2.08005 | 0.00000 | 2.08032 | ||
1364 | 2025.08.19 03:54 | sell | 683 | 0.01 | 2.07961 | 0.00000 | 2.07934 | ||
1365 | 2025.08.19 03:57 | buy | 684 | 0.02 | 2.07985 | 0.00000 | 2.08012 | ||
1366 | 2025.08.19 03:58 | buy | 685 | 0.04 | 2.07965 | 0.00000 | 2.07992 | ||
1367 | 2025.08.19 03:59 | buy | 686 | 0.08 | 2.07945 | 0.00000 | 2.07972 | ||
1368 | 2025.08.19 04:00 | t/p | 683 | 0.01 | 2.07934 | 0.00000 | 2.07934 | 0.18 | 12195.52 |
1369 | 2025.08.19 04:00 | buy | 687 | 0.16 | 2.07924 | 0.00000 | 2.07951 | ||
1370 | 2025.08.19 04:14 | t/p | 687 | 0.16 | 2.07951 | 0.00000 | 2.07951 | 2.85 | 12198.37 |
1371 | 2025.08.19 04:14 | close | 682 | 0.01 | 2.07960 | 0.00000 | 2.08032 | -0.30 | 12198.07 |
1372 | 2025.08.19 04:14 | close | 685 | 0.04 | 2.07960 | 0.00000 | 2.07992 | -0.13 | 12197.94 |
1373 | 2025.08.19 04:14 | close | 684 | 0.02 | 2.07961 | 0.00000 | 2.08012 | -0.32 | 12197.62 |
1374 | 2025.08.19 04:14 | close | 686 | 0.08 | 2.07960 | 0.00000 | 2.07972 | 0.79 | 12198.41 |
1375 | 2025.08.19 04:14 | buy | 688 | 0.01 | 2.08003 | 0.00000 | 2.08030 | ||
1376 | 2025.08.19 04:14 | sell | 689 | 0.01 | 2.07959 | 0.00000 | 2.07932 | ||
1377 | 2025.08.19 04:15 | buy | 690 | 0.02 | 2.07983 | 0.00000 | 2.08010 | ||
1378 | 2025.08.19 04:18 | buy | 691 | 0.04 | 2.07963 | 0.00000 | 2.07990 | ||
1379 | 2025.08.19 04:18 | buy | 692 | 0.08 | 2.07943 | 0.00000 | 2.07970 | ||
1380 | 2025.08.19 04:20 | t/p | 689 | 0.01 | 2.07932 | 0.00000 | 2.07932 | 0.17 | 12198.58 |
1381 | 2025.08.19 04:20 | buy | 693 | 0.16 | 2.07922 | 0.00000 | 2.07949 | ||
1382 | 2025.08.19 04:21 | buy | 694 | 0.32 | 2.07902 | 0.00000 | 2.07929 | ||
1383 | 2025.08.19 04:21 | buy | 695 | 0.64 | 2.07881 | 0.00000 | 2.07908 | ||
1384 | 2025.08.19 04:26 | t/p | 695 | 0.64 | 2.07908 | 0.00000 | 2.07908 | 11.40 | 12209.98 |
1385 | 2025.08.19 04:26 | close | 688 | 0.01 | 2.07922 | 0.00000 | 2.08030 | -0.53 | 12209.45 |
1386 | 2025.08.19 04:26 | close | 691 | 0.04 | 2.07922 | 0.00000 | 2.07990 | -1.08 | 12208.37 |
1387 | 2025.08.19 04:26 | close | 693 | 0.16 | 2.07922 | 0.00000 | 2.07949 | 0.00 | 12208.37 |
1388 | 2025.08.19 04:26 | close | 690 | 0.02 | 2.07923 | 0.00000 | 2.08010 | -0.79 | 12207.58 |
1389 | 2025.08.19 04:26 | close | 694 | 0.32 | 2.07923 | 0.00000 | 2.07929 | 4.43 | 12212.01 |
1390 | 2025.08.19 04:29 | close | 692 | 0.08 | 2.07945 | 0.00000 | 2.07970 | 0.11 | 12212.12 |
1391 | 2025.08.19 04:29 | buy | 696 | 0.01 | 2.07990 | 0.00000 | 2.08017 | ||
1392 | 2025.08.19 04:29 | sell | 697 | 0.01 | 2.07946 | 0.00000 | 2.07919 | ||
1393 | 2025.08.19 04:30 | buy | 698 | 0.02 | 2.07970 | 0.00000 | 2.07997 | ||
1394 | 2025.08.19 04:32 | sell | 699 | 0.02 | 2.07967 | 0.00000 | 2.07940 | ||
1395 | 2025.08.19 04:41 | sell | 700 | 0.04 | 2.07987 | 0.00000 | 2.07960 | ||
1396 | 2025.08.19 04:50 | t/p | 698 | 0.02 | 2.07997 | 0.00000 | 2.07997 | 0.36 | 12212.48 |
1397 | 2025.08.19 04:51 | sell | 701 | 0.08 | 2.08007 | 0.00000 | 2.07980 | ||
1398 | 2025.08.19 04:52 | t/p | 696 | 0.01 | 2.08017 | 0.00000 | 2.08017 | 0.18 | 12212.66 |
1399 | 2025.08.19 04:55 | sell | 702 | 0.16 | 2.08027 | 0.00000 | 2.08000 | ||
1400 | 2025.08.19 04:56 | sell | 703 | 0.32 | 2.08047 | 0.00000 | 2.08020 | ||
1401 | 2025.08.19 04:58 | t/p | 703 | 0.32 | 2.08020 | 0.00000 | 2.08020 | 5.71 | 12218.37 |
1402 | 2025.08.19 04:59 | close | 697 | 0.01 | 2.08008 | 0.00000 | 2.07919 | -0.41 | 12217.96 |
1403 | 2025.08.19 04:59 | close | 700 | 0.04 | 2.08008 | 0.00000 | 2.07960 | -0.56 | 12217.40 |
1404 | 2025.08.19 04:59 | close | 702 | 0.16 | 2.08008 | 0.00000 | 2.08000 | 2.00 | 12219.40 |
1405 | 2025.08.19 04:59 | close | 699 | 0.02 | 2.07996 | 0.00000 | 2.07940 | -0.39 | 12219.01 |
1406 | 2025.08.19 04:59 | close | 701 | 0.08 | 2.07994 | 0.00000 | 2.07980 | 0.68 | 12219.69 |
1407 | 2025.08.19 04:59 | buy | 704 | 0.01 | 2.07992 | 0.00000 | 2.08019 | ||
1408 | 2025.08.19 04:59 | sell | 705 | 0.01 | 2.07948 | 0.00000 | 2.07921 | ||
1409 | 2025.08.19 04:59 | sell | 706 | 0.02 | 2.07968 | 0.00000 | 2.07941 | ||
1410 | 2025.08.19 05:00 | sell | 707 | 0.04 | 2.07988 | 0.00000 | 2.07961 | ||
1411 | 2025.08.19 05:01 | sell | 708 | 0.08 | 2.08008 | 0.00000 | 2.07981 | ||
1412 | 2025.08.19 05:01 | t/p | 704 | 0.01 | 2.08019 | 0.00000 | 2.08019 | 0.18 | 12219.87 |
1413 | 2025.08.19 05:01 | sell | 709 | 0.16 | 2.08028 | 0.00000 | 2.08001 | ||
1414 | 2025.08.19 05:06 | sell | 710 | 0.32 | 2.08049 | 0.00000 | 2.08022 | ||
1415 | 2025.08.19 05:06 | sell | 711 | 0.64 | 2.08071 | 0.00000 | 2.08044 | ||
1416 | 2025.08.19 05:09 | t/p | 711 | 0.64 | 2.08044 | 0.00000 | 2.08044 | 11.40 | 12231.27 |
1417 | 2025.08.19 05:14 | close | 705 | 0.01 | 2.08029 | 0.00000 | 2.07921 | -0.54 | 12230.73 |
1418 | 2025.08.19 05:14 | close | 707 | 0.04 | 2.08029 | 0.00000 | 2.07961 | -1.08 | 12229.65 |
1419 | 2025.08.19 05:14 | close | 709 | 0.16 | 2.08029 | 0.00000 | 2.08001 | -0.10 | 12229.55 |
1420 | 2025.08.19 05:14 | close | 706 | 0.02 | 2.08026 | 0.00000 | 2.07941 | -0.76 | 12228.79 |
1421 | 2025.08.19 05:14 | close | 710 | 0.32 | 2.08026 | 0.00000 | 2.08022 | 4.86 | 12233.65 |
1422 | 2025.08.19 05:18 | sell | 712 | 0.02 | 2.08028 | 0.00000 | 2.08001 | ||
1423 | 2025.08.19 05:20 | sell | 713 | 0.04 | 2.08048 | 0.00000 | 2.08021 | ||
1424 | 2025.08.19 05:22 | sell | 714 | 0.08 | 2.08069 | 0.00000 | 2.08042 | ||
1425 | 2025.08.19 05:35 | t/p | 714 | 0.08 | 2.08042 | 0.00000 | 2.08042 | 1.43 | 12235.08 |
1426 | 2025.08.19 05:38 | t/p | 713 | 0.04 | 2.08021 | 0.00000 | 2.08021 | 0.71 | 12235.79 |
1427 | 2025.08.19 05:40 | close | 708 | 0.08 | 2.08010 | 0.00000 | 2.07981 | -0.10 | 12235.69 |
1428 | 2025.08.19 05:40 | close | 712 | 0.02 | 2.08006 | 0.00000 | 2.08001 | 0.29 | 12235.98 |
1429 | 2025.08.19 05:40 | buy | 715 | 0.01 | 2.08007 | 0.00000 | 2.08034 | ||
1430 | 2025.08.19 05:40 | sell | 716 | 0.01 | 2.07963 | 0.00000 | 2.07936 | ||
1431 | 2025.08.19 05:44 | sell | 717 | 0.02 | 2.07984 | 0.00000 | 2.07957 | ||
1432 | 2025.08.19 05:51 | buy | 718 | 0.02 | 2.07987 | 0.00000 | 2.08014 | ||
1433 | 2025.08.19 05:59 | buy | 719 | 0.04 | 2.07967 | 0.00000 | 2.07994 | ||
1434 | 2025.08.19 06:00 | t/p | 717 | 0.02 | 2.07957 | 0.00000 | 2.07957 | 0.36 | 12236.34 |
1435 | 2025.08.19 06:00 | buy | 720 | 0.08 | 2.07947 | 0.00000 | 2.07974 | ||
1436 | 2025.08.19 06:02 | t/p | 716 | 0.01 | 2.07936 | 0.00000 | 2.07936 | 0.18 | 12236.52 |
1437 | 2025.08.19 06:09 | buy | 721 | 0.16 | 2.07927 | 0.00000 | 2.07954 | ||
1438 | 2025.08.19 06:19 | t/p | 721 | 0.16 | 2.07954 | 0.00000 | 2.07954 | 2.85 | 12239.37 |
1439 | 2025.08.19 06:28 | close | 715 | 0.01 | 2.07962 | 0.00000 | 2.08034 | -0.30 | 12239.07 |
1440 | 2025.08.19 06:28 | close | 719 | 0.04 | 2.07962 | 0.00000 | 2.07994 | -0.14 | 12238.93 |
1441 | 2025.08.19 06:28 | close | 718 | 0.02 | 2.07961 | 0.00000 | 2.08014 | -0.35 | 12238.58 |
1442 | 2025.08.19 06:28 | close | 720 | 0.08 | 2.07960 | 0.00000 | 2.07974 | 0.69 | 12239.27 |
1443 | 2025.08.19 06:28 | buy | 722 | 0.01 | 2.08003 | 0.00000 | 2.08030 | ||
1444 | 2025.08.19 06:28 | sell | 723 | 0.01 | 2.07959 | 0.00000 | 2.07932 | ||
1445 | 2025.08.19 06:30 | buy | 724 | 0.02 | 2.07983 | 0.00000 | 2.08010 | ||
1446 | 2025.08.19 06:30 | buy | 725 | 0.04 | 2.07962 | 0.00000 | 2.07989 | ||
1447 | 2025.08.19 06:36 | sell | 726 | 0.02 | 2.07980 | 0.00000 | 2.07953 | ||
1448 | 2025.08.19 06:39 | t/p | 725 | 0.04 | 2.07989 | 0.00000 | 2.07989 | 0.72 | 12239.99 |
1449 | 2025.08.19 06:41 | sell | 727 | 0.04 | 2.08000 | 0.00000 | 2.07973 | ||
1450 | 2025.08.19 06:42 | t/p | 724 | 0.02 | 2.08010 | 0.00000 | 2.08010 | 0.36 | 12240.35 |
1451 | 2025.08.19 06:42 | sell | 728 | 0.08 | 2.08021 | 0.00000 | 2.07994 | ||
1452 | 2025.08.19 06:42 | t/p | 722 | 0.01 | 2.08030 | 0.00000 | 2.08030 | 0.18 | 12240.53 |
1453 | 2025.08.19 06:47 | sell | 729 | 0.16 | 2.08042 | 0.00000 | 2.08015 | ||
1454 | 2025.08.19 06:49 | sell | 730 | 0.32 | 2.08062 | 0.00000 | 2.08035 | ||
1455 | 2025.08.19 06:51 | sell | 731 | 0.64 | 2.08083 | 0.00000 | 2.08056 | ||
1456 | 2025.08.19 07:03 | sell | 732 | 1.28 | 2.08104 | 0.00000 | 2.08077 | ||
1457 | 2025.08.19 07:09 | t/p | 732 | 1.28 | 2.08077 | 0.00000 | 2.08077 | 22.80 | 12263.33 |
1458 | 2025.08.19 07:20 | close | 723 | 0.01 | 2.08062 | 0.00000 | 2.07932 | -0.68 | 12262.65 |
1459 | 2025.08.19 07:20 | close | 727 | 0.04 | 2.08062 | 0.00000 | 2.07973 | -1.63 | 12261.02 |
1460 | 2025.08.19 07:20 | close | 729 | 0.16 | 2.08062 | 0.00000 | 2.08015 | -2.11 | 12258.91 |
1461 | 2025.08.19 07:20 | close | 731 | 0.64 | 2.08062 | 0.00000 | 2.08056 | 8.87 | 12267.78 |
1462 | 2025.08.19 07:27 | sell | 733 | 0.08 | 2.08082 | 0.00000 | 2.08055 | ||
1463 | 2025.08.19 07:56 | sell | 734 | 0.16 | 2.08103 | 0.00000 | 2.08076 | ||
1464 | 2025.08.19 07:57 | sell | 735 | 0.32 | 2.08123 | 0.00000 | 2.08096 | ||
1465 | 2025.08.19 08:03 | t/p | 735 | 0.32 | 2.08096 | 0.00000 | 2.08096 | 5.71 | 12273.49 |
1466 | 2025.08.19 08:41 | sell | 736 | 0.32 | 2.08123 | 0.00000 | 2.08096 | ||
1467 | 2025.08.19 08:41 | sell | 737 | 0.64 | 2.08144 | 0.00000 | 2.08117 | ||
1468 | 2025.08.19 08:47 | sell | 738 | 1.28 | 2.08167 | 0.00000 | 2.08140 | ||
1469 | 2025.08.25 00:14 | t/p | 730 | 0.32 | 2.08035 | 0.00000 | 2.08035 | 5.70 | 12279.19 |
1470 | 2025.08.25 00:14 | t/p | 733 | 0.08 | 2.08055 | 0.00000 | 2.08055 | 1.42 | 12280.61 |
1471 | 2025.08.25 00:14 | t/p | 734 | 0.16 | 2.08076 | 0.00000 | 2.08076 | 2.85 | 12283.46 |
1472 | 2025.08.25 00:14 | t/p | 736 | 0.32 | 2.08096 | 0.00000 | 2.08096 | 5.71 | 12289.17 |
1473 | 2025.08.25 00:14 | t/p | 737 | 0.64 | 2.08117 | 0.00000 | 2.08117 | 11.40 | 12300.57 |
1474 | 2025.08.25 00:14 | t/p | 738 | 1.28 | 2.08140 | 0.00000 | 2.08140 | 22.81 | 12323.38 |
1475 | 2025.08.25 00:14 | close | 726 | 0.02 | 2.08011 | 0.00000 | 2.07953 | -0.41 | 12322.97 |
1476 | 2025.08.25 00:14 | close | 728 | 0.08 | 2.08012 | 0.00000 | 2.07994 | 0.47 | 12323.44 |
1477 | 2025.08.25 00:14 | buy | 739 | 0.01 | 2.08011 | 0.00000 | 2.08038 | ||
1478 | 2025.08.25 00:14 | sell | 740 | 0.01 | 2.07967 | 0.00000 | 2.07940 | ||
1479 | 2025.08.25 00:31 | t/p | 739 | 0.01 | 2.08038 | 0.00000 | 2.08038 | 0.17 | 12323.61 |
1480 | 2025.08.25 00:31 | sell | 741 | 0.02 | 2.08057 | 0.00000 | 2.08030 | ||
1481 | 2025.08.25 00:38 | sell | 742 | 0.04 | 2.08077 | 0.00000 | 2.08050 | ||
1482 | 2025.08.25 00:39 | sell | 743 | 0.08 | 2.08097 | 0.00000 | 2.08070 | ||
1483 | 2025.08.25 00:39 | sell | 744 | 0.16 | 2.08117 | 0.00000 | 2.08090 | ||
1484 | 2025.08.25 00:39 | sell | 745 | 0.32 | 2.08139 | 0.00000 | 2.08112 | ||
1485 | 2025.08.25 00:40 | t/p | 745 | 0.32 | 2.08112 | 0.00000 | 2.08112 | 5.70 | 12329.31 |
1486 | 2025.08.25 00:40 | buy | 746 | 0.01 | 2.08108 | 0.00000 | 2.08135 | ||
1487 | 2025.08.25 00:40 | close | 740 | 0.01 | 2.08091 | 0.00000 | 2.07940 | -0.81 | 12328.50 |
1488 | 2025.08.25 00:40 | close | 742 | 0.04 | 2.08091 | 0.00000 | 2.08050 | -0.37 | 12328.13 |
1489 | 2025.08.25 00:40 | close | 744 | 0.16 | 2.08091 | 0.00000 | 2.08090 | 2.74 | 12330.87 |
1490 | 2025.08.25 00:40 | buy | 747 | 0.02 | 2.08084 | 0.00000 | 2.08111 | ||
1491 | 2025.08.25 00:40 | t/p | 743 | 0.08 | 2.08070 | 0.00000 | 2.08070 | 1.43 | 12332.30 |
1492 | 2025.08.25 00:40 | buy | 748 | 0.04 | 2.08064 | 0.00000 | 2.08091 | ||
1493 | 2025.08.25 00:40 | buy | 749 | 0.08 | 2.08039 | 0.00000 | 2.08066 | ||
1494 | 2025.08.25 00:41 | t/p | 741 | 0.02 | 2.08030 | 0.00000 | 2.08030 | 0.36 | 12332.66 |
1495 | 2025.08.25 01:00 | t/p | 748 | 0.04 | 2.08091 | 0.00000 | 2.08091 | 0.71 | 12333.37 |
1496 | 2025.08.25 01:00 | t/p | 749 | 0.08 | 2.08066 | 0.00000 | 2.08066 | 1.43 | 12334.80 |
1497 | 2025.08.25 01:00 | sell | 750 | 0.01 | 2.08101 | 0.00000 | 2.08074 | ||
1498 | 2025.08.25 01:00 | t/p | 747 | 0.02 | 2.08111 | 0.00000 | 2.08111 | 0.35 | 12335.15 |
1499 | 2025.08.25 01:00 | sell | 751 | 0.02 | 2.08121 | 0.00000 | 2.08094 | ||
1500 | 2025.08.25 01:00 | t/p | 746 | 0.01 | 2.08135 | 0.00000 | 2.08135 | 0.17 | 12335.32 |
1501 | 2025.08.25 01:00 | sell | 752 | 0.04 | 2.08141 | 0.00000 | 2.08114 | ||
1502 | 2025.08.25 01:00 | t/p | 752 | 0.04 | 2.08114 | 0.00000 | 2.08114 | 0.71 | 12336.03 |
1503 | 2025.08.25 01:00 | close | 750 | 0.01 | 2.08104 | 0.00000 | 2.08074 | -0.02 | 12336.01 |
1504 | 2025.08.25 01:00 | close | 751 | 0.02 | 2.08111 | 0.00000 | 2.08094 | 0.14 | 12336.15 |
1505 | 2025.08.25 01:00 | buy | 753 | 0.01 | 2.08118 | 0.00000 | 2.08145 | ||
1506 | 2025.08.25 01:00 | sell | 754 | 0.01 | 2.08074 | 0.00000 | 2.08047 | ||
1507 | 2025.08.25 01:00 | buy | 755 | 0.02 | 2.08096 | 0.00000 | 2.08123 | ||
1508 | 2025.08.25 01:00 | buy | 756 | 0.04 | 2.08073 | 0.00000 | 2.08100 | ||
1509 | 2025.08.25 01:00 | buy | 757 | 0.08 | 2.08051 | 0.00000 | 2.08078 | ||
1510 | 2025.08.25 01:00 | t/p | 757 | 0.08 | 2.08078 | 0.00000 | 2.08078 | 1.43 | 12337.58 |
1511 | 2025.08.25 01:01 | t/p | 753 | 0.01 | 2.08145 | 0.00000 | 2.08145 | 0.18 | 12337.76 |
1512 | 2025.08.25 01:01 | t/p | 755 | 0.02 | 2.08123 | 0.00000 | 2.08123 | 0.36 | 12338.12 |
1513 | 2025.08.25 01:01 | t/p | 756 | 0.04 | 2.08100 | 0.00000 | 2.08100 | 0.72 | 12338.84 |
1514 | 2025.08.25 01:01 | sell | 758 | 0.02 | 2.08196 | 0.00000 | 2.08169 | ||
1515 | 2025.08.25 01:01 | sell | 759 | 0.04 | 2.08216 | 0.00000 | 2.08189 | ||
1516 | 2025.08.25 01:01 | sell | 760 | 0.08 | 2.08239 | 0.00000 | 2.08212 | ||
1517 | 2025.08.25 01:03 | sell | 761 | 0.16 | 2.08259 | 0.00000 | 2.08232 | ||
1518 | 2025.08.25 01:05 | sell | 762 | 0.32 | 2.08279 | 0.00000 | 2.08252 | ||
1519 | 2025.08.25 01:12 | sell | 763 | 0.64 | 2.08299 | 0.00000 | 2.08272 | ||
1520 | 2025.08.25 01:20 | sell | 764 | 1.28 | 2.08321 | 0.00000 | 2.08294 | ||
1521 | 2025.08.25 02:12 | t/p | 764 | 1.28 | 2.08294 | 0.00000 | 2.08294 | 22.81 | 12361.65 |
1522 | 2025.08.25 02:16 | buy | 765 | 0.01 | 2.08273 | 0.00000 | 2.08300 | ||
1523 | 2025.08.25 02:16 | close | 754 | 0.01 | 2.08273 | 0.00000 | 2.08047 | -1.32 | 12360.33 |
1524 | 2025.08.25 02:16 | close | 759 | 0.04 | 2.08273 | 0.00000 | 2.08189 | -1.50 | 12358.83 |
1525 | 2025.08.25 02:16 | close | 761 | 0.16 | 2.08273 | 0.00000 | 2.08232 | -1.48 | 12357.35 |
1526 | 2025.08.25 02:16 | close | 763 | 0.64 | 2.08273 | 0.00000 | 2.08272 | 10.99 | 12368.34 |
1527 | 2025.08.25 02:24 | close | 758 | 0.02 | 2.08266 | 0.00000 | 2.08169 | -0.92 | 12367.42 |
1528 | 2025.08.25 02:24 | close | 762 | 0.32 | 2.08266 | 0.00000 | 2.08252 | 2.75 | 12370.17 |
1529 | 2025.08.25 02:25 | sell | 766 | 0.02 | 2.08259 | 0.00000 | 2.08232 | ||
1530 | 2025.08.25 02:29 | sell | 767 | 0.04 | 2.08280 | 0.00000 | 2.08253 | ||
1531 | 2025.08.25 02:49 | t/p | 765 | 0.01 | 2.08300 | 0.00000 | 2.08300 | 0.17 | 12370.34 |
1532 | 2025.08.25 02:49 | sell | 768 | 0.08 | 2.08302 | 0.00000 | 2.08275 | ||
1533 | 2025.08.25 02:57 | sell | 769 | 0.16 | 2.08323 | 0.00000 | 2.08296 | ||
1534 | 2025.08.25 03:00 | t/p | 769 | 0.16 | 2.08296 | 0.00000 | 2.08296 | 2.86 | 12373.20 |
1535 | 2025.08.25 03:02 | t/p | 768 | 0.08 | 2.08275 | 0.00000 | 2.08275 | 1.43 | 12374.63 |
1536 | 2025.08.25 03:06 | t/p | 767 | 0.04 | 2.08253 | 0.00000 | 2.08253 | 0.71 | 12375.34 |
1537 | 2025.08.25 03:06 | buy | 770 | 0.01 | 2.08253 | 0.00000 | 2.08280 | ||
1538 | 2025.08.25 03:06 | close | 760 | 0.08 | 2.08235 | 0.00000 | 2.08212 | 0.21 | 12375.55 |
1539 | 2025.08.25 03:06 | buy | 771 | 0.02 | 2.08233 | 0.00000 | 2.08260 | ||
1540 | 2025.08.25 03:09 | t/p | 771 | 0.02 | 2.08260 | 0.00000 | 2.08260 | 0.36 | 12375.91 |
1541 | 2025.08.25 03:09 | t/p | 770 | 0.01 | 2.08280 | 0.00000 | 2.08280 | 0.18 | 12376.09 |
1542 | 2025.08.25 03:09 | sell | 772 | 0.02 | 2.08280 | 0.00000 | 2.08253 | ||
1543 | 2025.08.25 03:10 | sell | 773 | 0.04 | 2.08300 | 0.00000 | 2.08273 | ||
1544 | 2025.08.25 03:11 | sell | 774 | 0.08 | 2.08321 | 0.00000 | 2.08294 | ||
1545 | 2025.08.25 03:11 | sell | 775 | 0.16 | 2.08341 | 0.00000 | 2.08314 | ||
1546 | 2025.08.25 03:14 | t/p | 775 | 0.16 | 2.08314 | 0.00000 | 2.08314 | 2.85 | 12378.94 |
1547 | 2025.08.25 03:15 | close | 766 | 0.02 | 2.08302 | 0.00000 | 2.08232 | -0.56 | 12378.38 |
1548 | 2025.08.25 03:15 | close | 773 | 0.04 | 2.08302 | 0.00000 | 2.08273 | -0.05 | 12378.33 |
1549 | 2025.08.25 03:15 | close | 772 | 0.02 | 2.08301 | 0.00000 | 2.08253 | -0.28 | 12378.05 |
1550 | 2025.08.25 03:15 | close | 774 | 0.08 | 2.08300 | 0.00000 | 2.08294 | 1.11 | 12379.16 |
1551 | 2025.08.25 03:15 | buy | 776 | 0.01 | 2.08301 | 0.00000 | 2.08328 | ||
1552 | 2025.08.25 03:15 | sell | 777 | 0.01 | 2.08257 | 0.00000 | 2.08230 | ||
1553 | 2025.08.25 03:16 | sell | 778 | 0.02 | 2.08278 | 0.00000 | 2.08251 | ||
1554 | 2025.08.25 03:19 | buy | 779 | 0.02 | 2.08281 | 0.00000 | 2.08308 | ||
1555 | 2025.08.25 03:20 | buy | 780 | 0.04 | 2.08261 | 0.00000 | 2.08288 | ||
1556 | 2025.08.25 03:21 | t/p | 778 | 0.02 | 2.08251 | 0.00000 | 2.08251 | 0.36 | 12379.52 |
1557 | 2025.08.25 03:26 | buy | 781 | 0.08 | 2.08241 | 0.00000 | 2.08268 | ||
1558 | 2025.08.25 03:36 | t/p | 777 | 0.01 | 2.08230 | 0.00000 | 2.08230 | 0.18 | 12379.70 |
1559 | 2025.08.25 03:45 | buy | 782 | 0.16 | 2.08221 | 0.00000 | 2.08248 | ||
1560 | 2025.08.25 03:47 | buy | 783 | 0.32 | 2.08200 | 0.00000 | 2.08227 | ||
1561 | 2025.08.25 03:48 | buy | 784 | 0.64 | 2.08180 | 0.00000 | 2.08207 | ||
1562 | 2025.08.25 03:54 | buy | 785 | 1.28 | 2.08159 | 0.00000 | 2.08186 | ||
1563 | 2025.08.25 03:56 | t/p | 785 | 1.28 | 2.08186 | 0.00000 | 2.08186 | 22.81 | 12402.51 |
1564 | 2025.08.25 04:09 | close | 776 | 0.01 | 2.08200 | 0.00000 | 2.08328 | -0.67 | 12401.84 |
1565 | 2025.08.25 04:09 | close | 780 | 0.04 | 2.08200 | 0.00000 | 2.08288 | -1.61 | 12400.23 |
1566 | 2025.08.25 04:09 | close | 782 | 0.16 | 2.08200 | 0.00000 | 2.08248 | -2.21 | 12398.02 |
1567 | 2025.08.25 04:09 | close | 784 | 0.64 | 2.08200 | 0.00000 | 2.08207 | 8.45 | 12406.47 |
1568 | 2025.08.25 04:11 | close | 779 | 0.02 | 2.08213 | 0.00000 | 2.08308 | -0.90 | 12405.57 |
1569 | 2025.08.25 04:11 | close | 783 | 0.32 | 2.08213 | 0.00000 | 2.08227 | 2.74 | 12408.31 |
1570 | 2025.08.25 04:14 | close | 781 | 0.08 | 2.08242 | 0.00000 | 2.08268 | 0.06 | 12408.37 |
1571 | 2025.08.25 04:14 | buy | 786 | 0.01 | 2.08288 | 0.00000 | 2.08315 | ||
1572 | 2025.08.25 04:14 | sell | 787 | 0.01 | 2.08244 | 0.00000 | 2.08217 | ||
1573 | 2025.08.25 04:15 | buy | 788 | 0.02 | 2.08267 | 0.00000 | 2.08294 | ||
1574 | 2025.08.25 04:15 | buy | 789 | 0.04 | 2.08245 | 0.00000 | 2.08272 | ||
1575 | 2025.08.25 04:23 | sell | 790 | 0.02 | 2.08264 | 0.00000 | 2.08237 | ||
1576 | 2025.08.25 04:25 | t/p | 789 | 0.04 | 2.08272 | 0.00000 | 2.08272 | 0.71 | 12409.08 |
1577 | 2025.08.25 04:26 | sell | 791 | 0.04 | 2.08285 | 0.00000 | 2.08258 | ||
1578 | 2025.08.25 04:27 | t/p | 788 | 0.02 | 2.08294 | 0.00000 | 2.08294 | 0.36 | 12409.44 |
1579 | 2025.08.25 04:27 | sell | 792 | 0.08 | 2.08306 | 0.00000 | 2.08279 | ||
1580 | 2025.08.25 04:28 | t/p | 786 | 0.01 | 2.08315 | 0.00000 | 2.08315 | 0.18 | 12409.62 |
1581 | 2025.08.25 04:29 | sell | 793 | 0.16 | 2.08326 | 0.00000 | 2.08299 | ||
1582 | 2025.08.25 04:32 | sell | 794 | 0.32 | 2.08347 | 0.00000 | 2.08320 | ||
1583 | 2025.08.25 04:35 | t/p | 794 | 0.32 | 2.08320 | 0.00000 | 2.08320 | 5.70 | 12415.32 |
1584 | 2025.08.25 04:38 | sell | 795 | 0.32 | 2.08347 | 0.00000 | 2.08320 | ||
1585 | 2025.08.25 04:44 | sell | 796 | 0.64 | 2.08367 | 0.00000 | 2.08340 | ||
1586 | 2025.08.25 04:46 | sell | 797 | 1.28 | 2.08387 | 0.00000 | 2.08360 | ||
1587 | 2025.08.25 05:50 | t/p | 797 | 1.28 | 2.08360 | 0.00000 | 2.08360 | 22.81 | 12438.13 |
1588 | 2025.08.25 05:50 | close | 787 | 0.01 | 2.08346 | 0.00000 | 2.08217 | -0.68 | 12437.45 |
1589 | 2025.08.25 05:50 | close | 791 | 0.04 | 2.08346 | 0.00000 | 2.08258 | -1.61 | 12435.84 |
1590 | 2025.08.25 05:50 | close | 793 | 0.16 | 2.08346 | 0.00000 | 2.08299 | -2.11 | 12433.73 |
1591 | 2025.08.25 05:50 | close | 796 | 0.64 | 2.08346 | 0.00000 | 2.08340 | 8.87 | 12442.60 |
1592 | 2025.08.25 05:58 | close | 790 | 0.02 | 2.08335 | 0.00000 | 2.08237 | -0.94 | 12441.66 |
1593 | 2025.08.25 05:58 | close | 795 | 0.32 | 2.08335 | 0.00000 | 2.08320 | 2.53 | 12444.19 |
1594 | 2025.08.25 06:01 | close | 792 | 0.08 | 2.08305 | 0.00000 | 2.08279 | 0.05 | 12444.24 |
1595 | 2025.08.25 06:01 | buy | 798 | 0.01 | 2.08304 | 0.00000 | 2.08331 | ||
1596 | 2025.08.25 06:01 | sell | 799 | 0.01 | 2.08260 | 0.00000 | 2.08233 | ||
1597 | 2025.08.25 06:03 | buy | 800 | 0.02 | 2.08283 | 0.00000 | 2.08310 | ||
1598 | 2025.08.25 06:05 | buy | 801 | 0.04 | 2.08263 | 0.00000 | 2.08290 | ||
1599 | 2025.08.25 06:06 | buy | 802 | 0.08 | 2.08243 | 0.00000 | 2.08270 | ||
1600 | 2025.08.25 06:07 | t/p | 799 | 0.01 | 2.08233 | 0.00000 | 2.08233 | 0.18 | 12444.42 |
1601 | 2025.08.25 06:08 | buy | 803 | 0.16 | 2.08220 | 0.00000 | 2.08247 | ||
1602 | 2025.08.25 06:08 | buy | 804 | 0.32 | 2.08200 | 0.00000 | 2.08227 | ||
1603 | 2025.08.25 06:17 | t/p | 804 | 0.32 | 2.08227 | 0.00000 | 2.08227 | 5.70 | 12450.12 |
1604 | 2025.08.25 06:24 | close | 798 | 0.01 | 2.08241 | 0.00000 | 2.08331 | -0.42 | 12449.70 |
1605 | 2025.08.25 06:24 | close | 801 | 0.04 | 2.08241 | 0.00000 | 2.08290 | -0.58 | 12449.12 |
1606 | 2025.08.25 06:24 | close | 803 | 0.16 | 2.08241 | 0.00000 | 2.08247 | 2.22 | 12451.34 |
1607 | 2025.08.25 06:24 | close | 800 | 0.02 | 2.08253 | 0.00000 | 2.08310 | -0.39 | 12450.95 |
1608 | 2025.08.25 06:24 | close | 802 | 0.08 | 2.08252 | 0.00000 | 2.08270 | 0.47 | 12451.42 |
1609 | 2025.08.25 06:24 | buy | 805 | 0.01 | 2.08295 | 0.00000 | 2.08322 | ||
1610 | 2025.08.25 06:24 | sell | 806 | 0.01 | 2.08251 | 0.00000 | 2.08224 | ||
1611 | 2025.08.25 06:25 | sell | 807 | 0.02 | 2.08271 | 0.00000 | 2.08244 | ||
1612 | 2025.08.25 06:27 | sell | 808 | 0.04 | 2.08291 | 0.00000 | 2.08264 | ||
1613 | 2025.08.25 06:33 | sell | 809 | 0.08 | 2.08314 | 0.00000 | 2.08287 | ||
1614 | 2025.08.25 06:33 | t/p | 805 | 0.01 | 2.08322 | 0.00000 | 2.08322 | 0.18 | 12451.60 |
1615 | 2025.08.25 06:33 | sell | 810 | 0.16 | 2.08334 | 0.00000 | 2.08307 | ||
1616 | 2025.08.25 06:38 | t/p | 810 | 0.16 | 2.08307 | 0.00000 | 2.08307 | 2.85 | 12454.45 |
1617 | 2025.08.25 06:55 | close | 806 | 0.01 | 2.08297 | 0.00000 | 2.08224 | -0.30 | 12454.15 |
1618 | 2025.08.25 06:55 | close | 808 | 0.04 | 2.08297 | 0.00000 | 2.08264 | -0.16 | 12453.99 |
1619 | 2025.08.25 06:55 | close | 807 | 0.02 | 2.08299 | 0.00000 | 2.08244 | -0.37 | 12453.62 |
1620 | 2025.08.25 06:55 | close | 809 | 0.08 | 2.08302 | 0.00000 | 2.08287 | 0.63 | 12454.25 |
1621 | 2025.08.25 06:55 | buy | 811 | 0.01 | 2.08304 | 0.00000 | 2.08331 | ||
1622 | 2025.08.25 06:55 | sell | 812 | 0.01 | 2.08260 | 0.00000 | 2.08233 | ||
1623 | 2025.08.25 07:02 | buy | 813 | 0.02 | 2.08282 | 0.00000 | 2.08309 | ||
1624 | 2025.08.25 07:06 | buy | 814 | 0.04 | 2.08262 | 0.00000 | 2.08289 | ||
1625 | 2025.08.25 07:11 | buy | 815 | 0.08 | 2.08242 | 0.00000 | 2.08269 | ||
1626 | 2025.08.25 07:15 | t/p | 812 | 0.01 | 2.08233 | 0.00000 | 2.08233 | 0.18 | 12454.43 |
1627 | 2025.08.25 07:15 | buy | 816 | 0.16 | 2.08222 | 0.00000 | 2.08249 | ||
1628 | 2025.08.25 07:30 | buy | 817 | 0.32 | 2.08202 | 0.00000 | 2.08229 | ||
1629 | 2025.08.25 07:30 | buy | 818 | 0.64 | 2.08181 | 0.00000 | 2.08208 | ||
1630 | 2025.08.25 07:30 | buy | 819 | 1.28 | 2.08161 | 0.00000 | 2.08188 | ||
1631 | 2025.08.25 07:41 | t/p | 819 | 1.28 | 2.08188 | 0.00000 | 2.08188 | 22.81 | 12477.24 |
1632 | 2025.08.25 07:49 | close | 811 | 0.01 | 2.08202 | 0.00000 | 2.08331 | -0.67 | 12476.57 |
1633 | 2025.08.25 07:49 | close | 814 | 0.04 | 2.08202 | 0.00000 | 2.08289 | -1.58 | 12474.99 |
1634 | 2025.08.25 07:49 | close | 816 | 0.16 | 2.08202 | 0.00000 | 2.08249 | -2.11 | 12472.88 |
1635 | 2025.08.25 07:49 | close | 818 | 0.64 | 2.08202 | 0.00000 | 2.08208 | 8.86 | 12481.74 |
1636 | 2025.08.25 07:49 | close | 813 | 0.02 | 2.08215 | 0.00000 | 2.08309 | -0.88 | 12480.86 |
1637 | 2025.08.25 07:49 | close | 817 | 0.32 | 2.08215 | 0.00000 | 2.08229 | 2.74 | 12483.60 |
1638 | 2025.08.25 07:50 | close | 815 | 0.08 | 2.08243 | 0.00000 | 2.08269 | 0.05 | 12483.65 |
1639 | 2025.08.25 07:50 | buy | 820 | 0.01 | 2.08289 | 0.00000 | 2.08316 | ||
1640 | 2025.08.25 07:50 | sell | 821 | 0.01 | 2.08245 | 0.00000 | 2.08218 | ||
1641 | 2025.08.25 07:52 | buy | 822 | 0.02 | 2.08269 | 0.00000 | 2.08296 | ||
1642 | 2025.08.25 07:53 | buy | 823 | 0.04 | 2.08249 | 0.00000 | 2.08276 | ||
1643 | 2025.08.25 07:56 | buy | 824 | 0.08 | 2.08229 | 0.00000 | 2.08256 | ||
1644 | 2025.08.25 07:56 | t/p | 821 | 0.01 | 2.08218 | 0.00000 | 2.08218 | 0.18 | 12483.83 |
1645 | 2025.08.25 07:56 | buy | 825 | 0.16 | 2.08207 | 0.00000 | 2.08234 | ||
1646 | 2025.08.25 08:05 | buy | 826 | 0.32 | 2.08186 | 0.00000 | 2.08213 | ||
1647 | 2025.08.25 08:09 | buy | 827 | 0.64 | 2.08166 | 0.00000 | 2.08193 | ||
1648 | 2025.08.25 08:15 | buy | 828 | 1.28 | 2.08145 | 0.00000 | 2.08172 | ||
1649 | 2025.08.25 10:59 | t/p | 828 | 1.28 | 2.08172 | 0.00000 | 2.08172 | 22.80 | 12506.63 |
1650 | 2025.08.25 11:00 | buy | 829 | 1.28 | 2.08141 | 0.00000 | 2.08168 | ||
1651 | 2025.09.18 23:59 | close at stop | 829 | 1.28 | 2.04978 | 0.00000 | 2.08168 | -2671.29 | 9835.34 |
1652 | 2025.09.18 23:59 | close at stop | 827 | 0.64 | 2.04978 | 0.00000 | 2.08193 | -1346.20 | 8489.14 |
1653 | 2025.09.18 23:59 | close at stop | 826 | 0.32 | 2.04978 | 0.00000 | 2.08213 | -677.32 | 7811.82 |
1654 | 2025.09.18 23:59 | close at stop | 825 | 0.16 | 2.04978 | 0.00000 | 2.08234 | -340.88 | 7470.94 |
1655 | 2025.09.18 23:59 | close at stop | 824 | 0.08 | 2.04978 | 0.00000 | 2.08256 | -171.60 | 7299.34 |
1656 | 2025.09.18 23:59 | close at stop | 823 | 0.04 | 2.04978 | 0.00000 | 2.08276 | -86.33 | 7213.01 |
1657 | 2025.09.18 23:59 | close at stop | 822 | 0.02 | 2.04978 | 0.00000 | 2.08296 | -43.43 | 7169.58 |
1658 | 2025.09.18 23:59 | close at stop | 820 | 0.01 | 2.04978 | 0.00000 | 2.08316 | -21.85 | 7147.73 |