Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
Bars in test | 2393 | Ticks modelled | 5178039 | Modelling quality | 29.44% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (22) | ||
Total net profit | 2530.83 | Gross profit | 5162.18 | Gross loss | -2631.35 |
Profit factor | 1.96 | Expected payoff | 2.70 | ||
Absolute drawdown | 2246.33 | Maximal drawdown | 6047.26 (43.82%) | Relative drawdown | 43.82% (6047.26) |
Total trades | 936 | Short positions (won %) | 458 (65.94%) | Long positions (won %) | 478 (66.11%) |
Profit trades (% of total) | 618 (66.03%) | Loss trades (% of total) | 318 (33.97%) | ||
Largest | profit trade | 43.67 | loss trade | -1016.18 | |
Average | profit trade | 8.35 | loss trade | -8.27 | |
Maximum | consecutive wins (profit in money) | 16 (415.82) | consecutive losses (loss in money) | 8 (-2086.78) | |
Maximal | consecutive profit (count of wins) | 415.82 (16) | consecutive loss (count of losses) | -2086.78 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.07.01 00:00 | buy | 1 | 0.01 | 0.79316 | 0.00000 | 0.79343 | ||
2 | 2025.07.01 00:00 | sell | 2 | 0.01 | 0.79294 | 0.00000 | 0.79267 | ||
3 | 2025.07.01 00:04 | sell | 3 | 0.02 | 0.79314 | 0.00000 | 0.79287 | ||
4 | 2025.07.01 00:27 | buy | 4 | 0.02 | 0.79296 | 0.00000 | 0.79323 | ||
5 | 2025.07.01 00:28 | t/p | 3 | 0.02 | 0.79287 | 0.00000 | 0.79287 | 0.68 | 10000.68 |
6 | 2025.07.01 00:29 | buy | 5 | 0.04 | 0.79276 | 0.00000 | 0.79303 | ||
7 | 2025.07.01 00:36 | t/p | 2 | 0.01 | 0.79267 | 0.00000 | 0.79267 | 0.34 | 10001.02 |
8 | 2025.07.01 00:37 | buy | 6 | 0.08 | 0.79256 | 0.00000 | 0.79283 | ||
9 | 2025.07.01 00:39 | buy | 7 | 0.16 | 0.79236 | 0.00000 | 0.79263 | ||
10 | 2025.07.01 00:54 | t/p | 7 | 0.16 | 0.79263 | 0.00000 | 0.79263 | 5.45 | 10006.47 |
11 | 2025.07.01 00:54 | close | 1 | 0.01 | 0.79279 | 0.00000 | 0.79343 | -0.47 | 10006.00 |
12 | 2025.07.01 00:54 | close | 5 | 0.04 | 0.79279 | 0.00000 | 0.79303 | 0.15 | 10006.15 |
13 | 2025.07.01 01:00 | close | 4 | 0.02 | 0.79278 | 0.00000 | 0.79323 | -0.45 | 10005.70 |
14 | 2025.07.01 01:00 | close | 6 | 0.08 | 0.79277 | 0.00000 | 0.79283 | 2.12 | 10007.82 |
15 | 2025.07.01 01:00 | buy | 8 | 0.01 | 0.79300 | 0.00000 | 0.79327 | ||
16 | 2025.07.01 01:00 | sell | 9 | 0.01 | 0.79278 | 0.00000 | 0.79251 | ||
17 | 2025.07.01 01:26 | sell | 10 | 0.02 | 0.79298 | 0.00000 | 0.79271 | ||
18 | 2025.07.01 01:37 | sell | 11 | 0.04 | 0.79318 | 0.00000 | 0.79291 | ||
19 | 2025.07.01 01:38 | t/p | 8 | 0.01 | 0.79327 | 0.00000 | 0.79327 | 0.34 | 10008.16 |
20 | 2025.07.01 02:39 | t/p | 11 | 0.04 | 0.79291 | 0.00000 | 0.79291 | 1.36 | 10009.52 |
21 | 2025.07.01 02:39 | close | 9 | 0.01 | 0.79291 | 0.00000 | 0.79251 | -0.16 | 10009.36 |
22 | 2025.07.01 02:39 | close | 10 | 0.02 | 0.79291 | 0.00000 | 0.79271 | 0.18 | 10009.54 |
23 | 2025.07.01 02:39 | buy | 12 | 0.01 | 0.79292 | 0.00000 | 0.79319 | ||
24 | 2025.07.01 02:39 | sell | 13 | 0.01 | 0.79270 | 0.00000 | 0.79243 | ||
25 | 2025.07.01 03:04 | buy | 14 | 0.02 | 0.79272 | 0.00000 | 0.79299 | ||
26 | 2025.07.01 03:16 | buy | 15 | 0.04 | 0.79252 | 0.00000 | 0.79279 | ||
27 | 2025.07.01 03:18 | t/p | 13 | 0.01 | 0.79243 | 0.00000 | 0.79243 | 0.34 | 10009.88 |
28 | 2025.07.01 03:28 | buy | 16 | 0.08 | 0.79232 | 0.00000 | 0.79259 | ||
29 | 2025.07.01 03:31 | buy | 17 | 0.16 | 0.79212 | 0.00000 | 0.79239 | ||
30 | 2025.07.01 04:01 | buy | 18 | 0.32 | 0.79192 | 0.00000 | 0.79219 | ||
31 | 2025.07.01 04:12 | buy | 19 | 0.64 | 0.79172 | 0.00000 | 0.79199 | ||
32 | 2025.07.01 04:18 | sell | 20 | 0.01 | 0.79190 | 0.00000 | 0.79163 | ||
33 | 2025.07.01 04:19 | t/p | 19 | 0.64 | 0.79199 | 0.00000 | 0.79199 | 21.82 | 10031.70 |
34 | 2025.07.01 04:26 | sell | 21 | 0.02 | 0.79210 | 0.00000 | 0.79183 | ||
35 | 2025.07.01 04:26 | close | 12 | 0.01 | 0.79212 | 0.00000 | 0.79319 | -1.01 | 10030.69 |
36 | 2025.07.01 04:26 | close | 15 | 0.04 | 0.79212 | 0.00000 | 0.79279 | -2.02 | 10028.67 |
37 | 2025.07.01 04:26 | close | 17 | 0.16 | 0.79212 | 0.00000 | 0.79239 | 0.00 | 10028.67 |
38 | 2025.07.01 04:26 | close | 14 | 0.02 | 0.79211 | 0.00000 | 0.79299 | -1.54 | 10027.13 |
39 | 2025.07.01 04:26 | close | 18 | 0.32 | 0.79211 | 0.00000 | 0.79219 | 7.68 | 10034.81 |
40 | 2025.07.01 04:28 | sell | 22 | 0.04 | 0.79230 | 0.00000 | 0.79203 | ||
41 | 2025.07.01 04:36 | sell | 23 | 0.08 | 0.79250 | 0.00000 | 0.79223 | ||
42 | 2025.07.01 04:37 | t/p | 16 | 0.08 | 0.79259 | 0.00000 | 0.79259 | 2.73 | 10037.54 |
43 | 2025.07.01 04:38 | sell | 24 | 0.16 | 0.79270 | 0.00000 | 0.79243 | ||
44 | 2025.07.01 05:01 | sell | 25 | 0.32 | 0.79290 | 0.00000 | 0.79263 | ||
45 | 2025.07.01 05:37 | t/p | 25 | 0.32 | 0.79263 | 0.00000 | 0.79263 | 10.90 | 10048.44 |
46 | 2025.07.01 05:39 | close | 20 | 0.01 | 0.79253 | 0.00000 | 0.79163 | -0.79 | 10047.65 |
47 | 2025.07.01 05:39 | close | 22 | 0.04 | 0.79253 | 0.00000 | 0.79203 | -1.16 | 10046.49 |
48 | 2025.07.01 05:39 | close | 24 | 0.16 | 0.79253 | 0.00000 | 0.79243 | 3.43 | 10049.92 |
49 | 2025.07.01 06:27 | close | 21 | 0.02 | 0.79241 | 0.00000 | 0.79183 | -0.78 | 10049.14 |
50 | 2025.07.01 06:27 | close | 23 | 0.08 | 0.79242 | 0.00000 | 0.79223 | 0.81 | 10049.95 |
51 | 2025.07.01 06:27 | buy | 26 | 0.01 | 0.79241 | 0.00000 | 0.79268 | ||
52 | 2025.07.01 06:27 | sell | 27 | 0.01 | 0.79219 | 0.00000 | 0.79192 | ||
53 | 2025.07.01 06:36 | buy | 28 | 0.02 | 0.79221 | 0.00000 | 0.79248 | ||
54 | 2025.07.01 06:39 | buy | 29 | 0.04 | 0.79201 | 0.00000 | 0.79228 | ||
55 | 2025.07.01 07:14 | t/p | 27 | 0.01 | 0.79192 | 0.00000 | 0.79192 | 0.34 | 10050.29 |
56 | 2025.07.01 07:28 | t/p | 29 | 0.04 | 0.79228 | 0.00000 | 0.79228 | 1.36 | 10051.65 |
57 | 2025.07.01 07:28 | close | 26 | 0.01 | 0.79228 | 0.00000 | 0.79268 | -0.16 | 10051.49 |
58 | 2025.07.01 07:28 | close | 28 | 0.02 | 0.79228 | 0.00000 | 0.79248 | 0.18 | 10051.67 |
59 | 2025.07.01 07:28 | buy | 30 | 0.01 | 0.79249 | 0.00000 | 0.79276 | ||
60 | 2025.07.01 07:28 | sell | 31 | 0.01 | 0.79227 | 0.00000 | 0.79200 | ||
61 | 2025.07.01 07:37 | sell | 32 | 0.02 | 0.79247 | 0.00000 | 0.79220 | ||
62 | 2025.07.01 08:28 | buy | 33 | 0.02 | 0.79229 | 0.00000 | 0.79256 | ||
63 | 2025.07.01 08:36 | t/p | 32 | 0.02 | 0.79220 | 0.00000 | 0.79220 | 0.68 | 10052.35 |
64 | 2025.07.01 08:38 | buy | 34 | 0.04 | 0.79209 | 0.00000 | 0.79236 | ||
65 | 2025.07.01 09:02 | t/p | 31 | 0.01 | 0.79200 | 0.00000 | 0.79200 | 0.34 | 10052.69 |
66 | 2025.07.01 09:04 | buy | 35 | 0.08 | 0.79189 | 0.00000 | 0.79216 | ||
67 | 2025.07.01 09:36 | t/p | 35 | 0.08 | 0.79216 | 0.00000 | 0.79216 | 2.73 | 10055.42 |
68 | 2025.07.01 09:37 | close | 30 | 0.01 | 0.79221 | 0.00000 | 0.79276 | -0.35 | 10055.07 |
69 | 2025.07.01 09:37 | close | 34 | 0.04 | 0.79221 | 0.00000 | 0.79236 | 0.61 | 10055.68 |
70 | 2025.07.01 09:39 | close | 33 | 0.02 | 0.79230 | 0.00000 | 0.79256 | 0.03 | 10055.71 |
71 | 2025.07.01 09:39 | buy | 36 | 0.01 | 0.79251 | 0.00000 | 0.79278 | ||
72 | 2025.07.01 09:39 | sell | 37 | 0.01 | 0.79229 | 0.00000 | 0.79202 | ||
73 | 2025.07.01 09:54 | buy | 38 | 0.02 | 0.79231 | 0.00000 | 0.79258 | ||
74 | 2025.07.01 10:04 | sell | 39 | 0.02 | 0.79249 | 0.00000 | 0.79222 | ||
75 | 2025.07.01 10:13 | t/p | 38 | 0.02 | 0.79258 | 0.00000 | 0.79258 | 0.68 | 10056.39 |
76 | 2025.07.01 10:14 | sell | 40 | 0.04 | 0.79269 | 0.00000 | 0.79242 | ||
77 | 2025.07.01 10:17 | t/p | 40 | 0.04 | 0.79242 | 0.00000 | 0.79242 | 1.36 | 10057.75 |
78 | 2025.07.01 10:18 | buy | 41 | 0.02 | 0.79231 | 0.00000 | 0.79258 | ||
79 | 2025.07.01 10:18 | t/p | 39 | 0.02 | 0.79222 | 0.00000 | 0.79222 | 0.68 | 10058.43 |
80 | 2025.07.01 10:19 | buy | 42 | 0.04 | 0.79211 | 0.00000 | 0.79238 | ||
81 | 2025.07.01 10:26 | t/p | 37 | 0.01 | 0.79202 | 0.00000 | 0.79202 | 0.34 | 10058.77 |
82 | 2025.07.01 10:26 | buy | 43 | 0.08 | 0.79191 | 0.00000 | 0.79218 | ||
83 | 2025.07.01 10:28 | buy | 44 | 0.16 | 0.79171 | 0.00000 | 0.79198 | ||
84 | 2025.07.01 10:29 | buy | 45 | 0.32 | 0.79151 | 0.00000 | 0.79178 | ||
85 | 2025.07.01 10:36 | buy | 46 | 0.64 | 0.79131 | 0.00000 | 0.79158 | ||
86 | 2025.07.01 10:37 | buy | 47 | 1.28 | 0.79111 | 0.00000 | 0.79138 | ||
87 | 2025.07.01 17:29 | t/p | 47 | 1.28 | 0.79138 | 0.00000 | 0.79138 | 43.67 | 10102.44 |
88 | 2025.07.01 17:29 | close | 36 | 0.01 | 0.79150 | 0.00000 | 0.79278 | -1.28 | 10101.16 |
89 | 2025.07.01 17:29 | close | 42 | 0.04 | 0.79150 | 0.00000 | 0.79238 | -3.08 | 10098.08 |
90 | 2025.07.01 17:29 | close | 44 | 0.16 | 0.79150 | 0.00000 | 0.79198 | -4.25 | 10093.83 |
91 | 2025.07.01 17:29 | close | 46 | 0.64 | 0.79150 | 0.00000 | 0.79158 | 15.36 | 10109.19 |
92 | 2025.07.01 17:36 | close | 41 | 0.02 | 0.79163 | 0.00000 | 0.79258 | -1.72 | 10107.47 |
93 | 2025.07.01 17:36 | close | 45 | 0.32 | 0.79163 | 0.00000 | 0.79178 | 4.85 | 10112.32 |
94 | 2025.07.01 17:37 | close | 43 | 0.08 | 0.79192 | 0.00000 | 0.79218 | 0.10 | 10112.42 |
95 | 2025.07.01 17:37 | buy | 48 | 0.01 | 0.79213 | 0.00000 | 0.79240 | ||
96 | 2025.07.01 17:37 | sell | 49 | 0.01 | 0.79191 | 0.00000 | 0.79164 | ||
97 | 2025.07.01 17:38 | sell | 50 | 0.02 | 0.79211 | 0.00000 | 0.79184 | ||
98 | 2025.07.01 17:38 | sell | 51 | 0.04 | 0.79231 | 0.00000 | 0.79204 | ||
99 | 2025.07.01 17:39 | t/p | 48 | 0.01 | 0.79240 | 0.00000 | 0.79240 | 0.34 | 10112.76 |
100 | 2025.07.01 17:39 | sell | 52 | 0.08 | 0.79251 | 0.00000 | 0.79224 | ||
101 | 2025.07.01 17:44 | t/p | 52 | 0.08 | 0.79224 | 0.00000 | 0.79224 | 2.73 | 10115.49 |
102 | 2025.07.01 17:44 | close | 49 | 0.01 | 0.79219 | 0.00000 | 0.79164 | -0.35 | 10115.14 |
103 | 2025.07.01 17:44 | close | 51 | 0.04 | 0.79219 | 0.00000 | 0.79204 | 0.61 | 10115.75 |
104 | 2025.07.01 17:51 | close | 50 | 0.02 | 0.79210 | 0.00000 | 0.79184 | 0.03 | 10115.78 |
105 | 2025.07.01 17:51 | buy | 53 | 0.01 | 0.79211 | 0.00000 | 0.79238 | ||
106 | 2025.07.01 17:51 | sell | 54 | 0.01 | 0.79189 | 0.00000 | 0.79162 | ||
107 | 2025.07.01 17:52 | buy | 55 | 0.02 | 0.79191 | 0.00000 | 0.79218 | ||
108 | 2025.07.01 17:53 | buy | 56 | 0.04 | 0.79171 | 0.00000 | 0.79198 | ||
109 | 2025.07.01 17:54 | t/p | 54 | 0.01 | 0.79162 | 0.00000 | 0.79162 | 0.34 | 10116.12 |
110 | 2025.07.01 17:54 | buy | 57 | 0.08 | 0.79151 | 0.00000 | 0.79178 | ||
111 | 2025.07.01 18:05 | t/p | 57 | 0.08 | 0.79178 | 0.00000 | 0.79178 | 2.73 | 10118.85 |
112 | 2025.07.01 18:06 | close | 53 | 0.01 | 0.79183 | 0.00000 | 0.79238 | -0.35 | 10118.50 |
113 | 2025.07.01 18:06 | close | 56 | 0.04 | 0.79183 | 0.00000 | 0.79198 | 0.61 | 10119.11 |
114 | 2025.07.01 18:09 | close | 55 | 0.02 | 0.79192 | 0.00000 | 0.79218 | 0.03 | 10119.14 |
115 | 2025.07.01 18:09 | buy | 58 | 0.01 | 0.79213 | 0.00000 | 0.79240 | ||
116 | 2025.07.01 18:09 | sell | 59 | 0.01 | 0.79191 | 0.00000 | 0.79164 | ||
117 | 2025.07.01 18:13 | buy | 60 | 0.02 | 0.79193 | 0.00000 | 0.79220 | ||
118 | 2025.07.01 18:17 | sell | 61 | 0.02 | 0.79211 | 0.00000 | 0.79184 | ||
119 | 2025.07.01 18:18 | t/p | 60 | 0.02 | 0.79220 | 0.00000 | 0.79220 | 0.68 | 10119.82 |
120 | 2025.07.01 18:19 | sell | 62 | 0.04 | 0.79231 | 0.00000 | 0.79204 | ||
121 | 2025.07.01 18:19 | t/p | 58 | 0.01 | 0.79240 | 0.00000 | 0.79240 | 0.34 | 10120.16 |
122 | 2025.07.01 18:26 | sell | 63 | 0.08 | 0.79251 | 0.00000 | 0.79224 | ||
123 | 2025.07.01 18:28 | sell | 64 | 0.16 | 0.79271 | 0.00000 | 0.79244 | ||
124 | 2025.07.01 18:29 | sell | 65 | 0.32 | 0.79291 | 0.00000 | 0.79264 | ||
125 | 2025.07.01 18:37 | sell | 66 | 0.64 | 0.79311 | 0.00000 | 0.79284 | ||
126 | 2025.07.01 18:38 | sell | 67 | 1.28 | 0.79331 | 0.00000 | 0.79304 | ||
127 | 2025.07.01 18:54 | t/p | 67 | 1.28 | 0.79304 | 0.00000 | 0.79304 | 43.58 | 10163.74 |
128 | 2025.07.01 19:18 | sell | 68 | 1.28 | 0.79331 | 0.00000 | 0.79304 | ||
129 | 2025.07.01 20:36 | t/p | 68 | 1.28 | 0.79304 | 0.00000 | 0.79304 | 43.58 | 10207.32 |
130 | 2025.07.01 20:37 | buy | 69 | 0.01 | 0.79293 | 0.00000 | 0.79320 | ||
131 | 2025.07.01 20:38 | close | 59 | 0.01 | 0.79291 | 0.00000 | 0.79164 | -1.26 | 10206.06 |
132 | 2025.07.01 20:38 | close | 62 | 0.04 | 0.79291 | 0.00000 | 0.79204 | -3.03 | 10203.03 |
133 | 2025.07.01 20:38 | close | 64 | 0.16 | 0.79291 | 0.00000 | 0.79244 | -4.04 | 10198.99 |
134 | 2025.07.01 20:38 | close | 66 | 0.64 | 0.79291 | 0.00000 | 0.79284 | 16.14 | 10215.13 |
135 | 2025.07.01 20:39 | close | 61 | 0.02 | 0.79278 | 0.00000 | 0.79184 | -1.69 | 10213.44 |
136 | 2025.07.01 20:39 | close | 65 | 0.32 | 0.79278 | 0.00000 | 0.79264 | 5.25 | 10218.69 |
137 | 2025.07.01 20:39 | buy | 70 | 0.02 | 0.79273 | 0.00000 | 0.79300 | ||
138 | 2025.07.01 20:51 | sell | 71 | 0.02 | 0.79271 | 0.00000 | 0.79244 | ||
139 | 2025.07.01 20:54 | sell | 72 | 0.04 | 0.79291 | 0.00000 | 0.79264 | ||
140 | 2025.07.01 21:03 | t/p | 72 | 0.04 | 0.79264 | 0.00000 | 0.79264 | 1.36 | 10220.05 |
141 | 2025.07.01 21:39 | sell | 73 | 0.04 | 0.79291 | 0.00000 | 0.79264 | ||
142 | 2025.07.01 22:27 | t/p | 73 | 0.04 | 0.79264 | 0.00000 | 0.79264 | 1.36 | 10221.41 |
143 | 2025.07.01 22:29 | buy | 74 | 0.04 | 0.79253 | 0.00000 | 0.79280 | ||
144 | 2025.07.01 22:36 | t/p | 71 | 0.02 | 0.79244 | 0.00000 | 0.79244 | 0.68 | 10222.09 |
145 | 2025.07.01 22:38 | buy | 75 | 0.08 | 0.79233 | 0.00000 | 0.79260 | ||
146 | 2025.07.01 22:39 | t/p | 63 | 0.08 | 0.79224 | 0.00000 | 0.79224 | 2.73 | 10224.82 |
147 | 2025.07.01 23:04 | buy | 76 | 0.16 | 0.79213 | 0.00000 | 0.79240 | ||
148 | 2025.07.01 23:16 | buy | 77 | 0.32 | 0.79193 | 0.00000 | 0.79220 | ||
149 | 2025.07.01 23:18 | buy | 78 | 0.64 | 0.79173 | 0.00000 | 0.79200 | ||
150 | 2025.07.01 23:29 | buy | 79 | 1.28 | 0.79153 | 0.00000 | 0.79180 | ||
151 | 2025.07.02 08:27 | t/p | 79 | 1.28 | 0.79180 | 0.00000 | 0.79180 | 43.65 | 10268.47 |
152 | 2025.07.02 08:28 | close | 69 | 0.01 | 0.79192 | 0.00000 | 0.79320 | -1.28 | 10267.19 |
153 | 2025.07.02 08:28 | close | 74 | 0.04 | 0.79192 | 0.00000 | 0.79280 | -3.08 | 10264.11 |
154 | 2025.07.02 08:28 | close | 76 | 0.16 | 0.79192 | 0.00000 | 0.79240 | -4.24 | 10259.87 |
155 | 2025.07.02 08:28 | close | 78 | 0.64 | 0.79192 | 0.00000 | 0.79200 | 15.36 | 10275.23 |
156 | 2025.07.02 08:36 | close | 70 | 0.02 | 0.79205 | 0.00000 | 0.79300 | -1.72 | 10273.51 |
157 | 2025.07.02 08:36 | close | 77 | 0.32 | 0.79205 | 0.00000 | 0.79220 | 4.85 | 10278.36 |
158 | 2025.07.02 08:54 | buy | 80 | 0.02 | 0.79213 | 0.00000 | 0.79240 | ||
159 | 2025.07.02 09:03 | buy | 81 | 0.04 | 0.79193 | 0.00000 | 0.79220 | ||
160 | 2025.07.02 09:13 | buy | 82 | 0.08 | 0.79173 | 0.00000 | 0.79200 | ||
161 | 2025.07.02 09:19 | t/p | 82 | 0.08 | 0.79200 | 0.00000 | 0.79200 | 2.73 | 10281.09 |
162 | 2025.07.02 09:28 | close | 75 | 0.08 | 0.79219 | 0.00000 | 0.79260 | -1.41 | 10279.68 |
163 | 2025.07.02 09:28 | close | 81 | 0.04 | 0.79219 | 0.00000 | 0.79220 | 1.31 | 10280.99 |
164 | 2025.07.02 09:28 | close | 80 | 0.02 | 0.79218 | 0.00000 | 0.79240 | 0.13 | 10281.12 |
165 | 2025.07.02 09:28 | buy | 83 | 0.01 | 0.79241 | 0.00000 | 0.79268 | ||
166 | 2025.07.02 09:28 | sell | 84 | 0.01 | 0.79219 | 0.00000 | 0.79192 | ||
167 | 2025.07.02 09:36 | sell | 85 | 0.02 | 0.79239 | 0.00000 | 0.79212 | ||
168 | 2025.07.02 09:38 | sell | 86 | 0.04 | 0.79259 | 0.00000 | 0.79232 | ||
169 | 2025.07.02 10:26 | t/p | 83 | 0.01 | 0.79268 | 0.00000 | 0.79268 | 0.34 | 10281.46 |
170 | 2025.07.02 10:27 | sell | 87 | 0.08 | 0.79279 | 0.00000 | 0.79252 | ||
171 | 2025.07.02 10:29 | sell | 88 | 0.16 | 0.79299 | 0.00000 | 0.79272 | ||
172 | 2025.07.02 10:38 | sell | 89 | 0.32 | 0.79319 | 0.00000 | 0.79292 | ||
173 | 2025.07.02 10:55 | t/p | 89 | 0.32 | 0.79292 | 0.00000 | 0.79292 | 10.90 | 10292.36 |
174 | 2025.07.02 11:19 | close | 84 | 0.01 | 0.79282 | 0.00000 | 0.79192 | -0.79 | 10291.57 |
175 | 2025.07.02 11:19 | close | 86 | 0.04 | 0.79282 | 0.00000 | 0.79232 | -1.16 | 10290.41 |
176 | 2025.07.02 11:19 | close | 88 | 0.16 | 0.79282 | 0.00000 | 0.79272 | 3.43 | 10293.84 |
177 | 2025.07.02 11:26 | close | 85 | 0.02 | 0.79270 | 0.00000 | 0.79212 | -0.78 | 10293.06 |
178 | 2025.07.02 11:26 | close | 87 | 0.08 | 0.79271 | 0.00000 | 0.79252 | 0.81 | 10293.87 |
179 | 2025.07.02 11:26 | buy | 90 | 0.01 | 0.79270 | 0.00000 | 0.79297 | ||
180 | 2025.07.02 11:26 | sell | 91 | 0.01 | 0.79248 | 0.00000 | 0.79221 | ||
181 | 2025.07.02 11:29 | buy | 92 | 0.02 | 0.79250 | 0.00000 | 0.79277 | ||
182 | 2025.07.02 11:37 | buy | 93 | 0.04 | 0.79230 | 0.00000 | 0.79257 | ||
183 | 2025.07.02 11:38 | t/p | 91 | 0.01 | 0.79221 | 0.00000 | 0.79221 | 0.34 | 10294.21 |
184 | 2025.07.02 11:39 | buy | 94 | 0.08 | 0.79210 | 0.00000 | 0.79237 | ||
185 | 2025.07.02 11:55 | t/p | 94 | 0.08 | 0.79237 | 0.00000 | 0.79237 | 2.73 | 10296.94 |
186 | 2025.07.02 12:00 | close | 90 | 0.01 | 0.79242 | 0.00000 | 0.79297 | -0.35 | 10296.59 |
187 | 2025.07.02 12:00 | close | 93 | 0.04 | 0.79242 | 0.00000 | 0.79257 | 0.61 | 10297.20 |
188 | 2025.07.02 12:17 | close | 92 | 0.02 | 0.79251 | 0.00000 | 0.79277 | 0.03 | 10297.23 |
189 | 2025.07.02 12:17 | buy | 95 | 0.01 | 0.79272 | 0.00000 | 0.79299 | ||
190 | 2025.07.02 12:17 | sell | 96 | 0.01 | 0.79250 | 0.00000 | 0.79223 | ||
191 | 2025.07.02 12:26 | sell | 97 | 0.02 | 0.79270 | 0.00000 | 0.79243 | ||
192 | 2025.07.02 12:29 | sell | 98 | 0.04 | 0.79290 | 0.00000 | 0.79263 | ||
193 | 2025.07.02 12:36 | t/p | 95 | 0.01 | 0.79299 | 0.00000 | 0.79299 | 0.34 | 10297.57 |
194 | 2025.07.02 12:38 | sell | 99 | 0.08 | 0.79310 | 0.00000 | 0.79283 | ||
195 | 2025.07.02 13:18 | t/p | 99 | 0.08 | 0.79283 | 0.00000 | 0.79283 | 2.72 | 10300.29 |
196 | 2025.07.02 13:19 | close | 96 | 0.01 | 0.79278 | 0.00000 | 0.79223 | -0.35 | 10299.94 |
197 | 2025.07.02 13:19 | close | 98 | 0.04 | 0.79278 | 0.00000 | 0.79263 | 0.61 | 10300.55 |
198 | 2025.07.02 13:27 | close | 97 | 0.02 | 0.79269 | 0.00000 | 0.79243 | 0.03 | 10300.58 |
199 | 2025.07.02 13:27 | buy | 100 | 0.01 | 0.79270 | 0.00000 | 0.79297 | ||
200 | 2025.07.02 13:27 | sell | 101 | 0.01 | 0.79248 | 0.00000 | 0.79221 | ||
201 | 2025.07.02 13:36 | buy | 102 | 0.02 | 0.79250 | 0.00000 | 0.79277 | ||
202 | 2025.07.02 14:19 | sell | 103 | 0.02 | 0.79268 | 0.00000 | 0.79241 | ||
203 | 2025.07.02 14:19 | t/p | 102 | 0.02 | 0.79277 | 0.00000 | 0.79277 | 0.68 | 10301.26 |
204 | 2025.07.02 14:27 | sell | 104 | 0.04 | 0.79288 | 0.00000 | 0.79261 | ||
205 | 2025.07.02 14:28 | t/p | 100 | 0.01 | 0.79297 | 0.00000 | 0.79297 | 0.34 | 10301.60 |
206 | 2025.07.02 14:29 | sell | 105 | 0.08 | 0.79308 | 0.00000 | 0.79281 | ||
207 | 2025.07.02 14:37 | sell | 106 | 0.16 | 0.79328 | 0.00000 | 0.79301 | ||
208 | 2025.07.02 15:02 | sell | 107 | 0.32 | 0.79348 | 0.00000 | 0.79321 | ||
209 | 2025.07.02 15:12 | sell | 108 | 0.64 | 0.79368 | 0.00000 | 0.79341 | ||
210 | 2025.07.02 15:14 | sell | 109 | 1.28 | 0.79388 | 0.00000 | 0.79361 | ||
211 | 2025.07.02 15:17 | t/p | 109 | 1.28 | 0.79361 | 0.00000 | 0.79361 | 43.55 | 10345.15 |
212 | 2025.07.02 15:18 | buy | 110 | 0.01 | 0.79350 | 0.00000 | 0.79377 | ||
213 | 2025.07.02 15:18 | close | 101 | 0.01 | 0.79348 | 0.00000 | 0.79221 | -1.26 | 10343.89 |
214 | 2025.07.02 15:18 | close | 104 | 0.04 | 0.79348 | 0.00000 | 0.79261 | -3.02 | 10340.87 |
215 | 2025.07.02 15:18 | close | 106 | 0.16 | 0.79348 | 0.00000 | 0.79301 | -4.03 | 10336.84 |
216 | 2025.07.02 15:18 | close | 108 | 0.64 | 0.79348 | 0.00000 | 0.79341 | 16.13 | 10352.97 |
217 | 2025.07.02 15:18 | close | 103 | 0.02 | 0.79335 | 0.00000 | 0.79241 | -1.69 | 10351.28 |
218 | 2025.07.02 15:18 | close | 107 | 0.32 | 0.79335 | 0.00000 | 0.79321 | 5.24 | 10356.52 |
219 | 2025.07.02 15:18 | buy | 111 | 0.02 | 0.79330 | 0.00000 | 0.79357 | ||
220 | 2025.07.02 15:19 | buy | 112 | 0.04 | 0.79310 | 0.00000 | 0.79337 | ||
221 | 2025.07.02 15:27 | buy | 113 | 0.08 | 0.79290 | 0.00000 | 0.79317 | ||
222 | 2025.07.02 15:27 | t/p | 105 | 0.08 | 0.79281 | 0.00000 | 0.79281 | 2.72 | 10359.24 |
223 | 2025.07.02 15:28 | buy | 114 | 0.16 | 0.79270 | 0.00000 | 0.79297 | ||
224 | 2025.07.02 15:29 | buy | 115 | 0.32 | 0.79250 | 0.00000 | 0.79277 | ||
225 | 2025.07.02 15:36 | buy | 116 | 0.64 | 0.79230 | 0.00000 | 0.79257 | ||
226 | 2025.07.02 15:36 | buy | 117 | 1.28 | 0.79210 | 0.00000 | 0.79237 | ||
227 | 2025.07.02 15:55 | t/p | 116 | 0.64 | 0.79257 | 0.00000 | 0.79257 | 21.80 | 10381.04 |
228 | 2025.07.02 15:55 | t/p | 117 | 1.28 | 0.79237 | 0.00000 | 0.79237 | 43.59 | 10424.63 |
229 | 2025.07.02 15:55 | close | 110 | 0.01 | 0.79273 | 0.00000 | 0.79377 | -0.97 | 10423.66 |
230 | 2025.07.02 15:55 | close | 112 | 0.04 | 0.79273 | 0.00000 | 0.79337 | -1.87 | 10421.79 |
231 | 2025.07.02 15:55 | close | 114 | 0.16 | 0.79273 | 0.00000 | 0.79297 | 0.61 | 10422.40 |
232 | 2025.07.02 16:00 | close | 111 | 0.02 | 0.79273 | 0.00000 | 0.79357 | -1.44 | 10420.96 |
233 | 2025.07.02 16:00 | close | 115 | 0.32 | 0.79273 | 0.00000 | 0.79277 | 9.28 | 10430.24 |
234 | 2025.07.02 16:01 | buy | 118 | 0.02 | 0.79270 | 0.00000 | 0.79297 | ||
235 | 2025.07.02 16:02 | buy | 119 | 0.04 | 0.79250 | 0.00000 | 0.79277 | ||
236 | 2025.07.02 16:02 | buy | 120 | 0.08 | 0.79230 | 0.00000 | 0.79257 | ||
237 | 2025.07.02 16:03 | buy | 121 | 0.16 | 0.79210 | 0.00000 | 0.79237 | ||
238 | 2025.07.02 16:04 | buy | 122 | 0.32 | 0.79190 | 0.00000 | 0.79217 | ||
239 | 2025.07.02 16:14 | buy | 123 | 0.64 | 0.79170 | 0.00000 | 0.79197 | ||
240 | 2025.07.02 16:17 | sell | 124 | 0.01 | 0.79194 | 0.00000 | 0.79167 | ||
241 | 2025.07.02 16:17 | t/p | 123 | 0.64 | 0.79197 | 0.00000 | 0.79197 | 21.82 | 10452.06 |
242 | 2025.07.02 16:18 | sell | 125 | 0.02 | 0.79214 | 0.00000 | 0.79187 | ||
243 | 2025.07.02 16:18 | t/p | 122 | 0.32 | 0.79217 | 0.00000 | 0.79217 | 10.91 | 10462.97 |
244 | 2025.07.02 16:19 | sell | 126 | 0.04 | 0.79234 | 0.00000 | 0.79207 | ||
245 | 2025.07.02 16:19 | t/p | 121 | 0.16 | 0.79237 | 0.00000 | 0.79237 | 5.45 | 10468.42 |
246 | 2025.07.02 16:27 | sell | 127 | 0.08 | 0.79254 | 0.00000 | 0.79227 | ||
247 | 2025.07.02 16:27 | t/p | 120 | 0.08 | 0.79257 | 0.00000 | 0.79257 | 2.73 | 10471.15 |
248 | 2025.07.02 16:28 | sell | 128 | 0.16 | 0.79274 | 0.00000 | 0.79247 | ||
249 | 2025.07.02 16:28 | t/p | 119 | 0.04 | 0.79277 | 0.00000 | 0.79277 | 1.36 | 10472.51 |
250 | 2025.07.02 16:29 | sell | 129 | 0.32 | 0.79294 | 0.00000 | 0.79267 | ||
251 | 2025.07.02 16:36 | t/p | 118 | 0.02 | 0.79297 | 0.00000 | 0.79297 | 0.68 | 10473.19 |
252 | 2025.07.02 16:37 | sell | 130 | 0.64 | 0.79314 | 0.00000 | 0.79287 | ||
253 | 2025.07.02 16:37 | t/p | 113 | 0.08 | 0.79317 | 0.00000 | 0.79317 | 2.72 | 10475.91 |
254 | 2025.07.02 16:38 | sell | 131 | 1.28 | 0.79334 | 0.00000 | 0.79307 | ||
255 | 2025.07.02 16:54 | t/p | 131 | 1.28 | 0.79307 | 0.00000 | 0.79307 | 43.58 | 10519.49 |
256 | 2025.07.02 17:02 | close | 124 | 0.01 | 0.79295 | 0.00000 | 0.79167 | -1.27 | 10518.22 |
257 | 2025.07.02 17:02 | close | 126 | 0.04 | 0.79295 | 0.00000 | 0.79207 | -3.08 | 10515.14 |
258 | 2025.07.02 17:02 | close | 128 | 0.16 | 0.79295 | 0.00000 | 0.79247 | -4.24 | 10510.90 |
259 | 2025.07.02 17:02 | close | 130 | 0.64 | 0.79295 | 0.00000 | 0.79287 | 15.34 | 10526.24 |
260 | 2025.07.02 17:04 | close | 125 | 0.02 | 0.79282 | 0.00000 | 0.79187 | -1.72 | 10524.52 |
261 | 2025.07.02 17:04 | close | 129 | 0.32 | 0.79282 | 0.00000 | 0.79267 | 4.84 | 10529.36 |
262 | 2025.07.02 17:13 | buy | 132 | 0.01 | 0.79270 | 0.00000 | 0.79297 | ||
263 | 2025.07.02 17:17 | sell | 133 | 0.02 | 0.79274 | 0.00000 | 0.79247 | ||
264 | 2025.07.02 17:18 | sell | 134 | 0.04 | 0.79294 | 0.00000 | 0.79267 | ||
265 | 2025.07.02 17:18 | t/p | 132 | 0.01 | 0.79297 | 0.00000 | 0.79297 | 0.34 | 10529.70 |
266 | 2025.07.02 17:19 | sell | 135 | 0.08 | 0.79314 | 0.00000 | 0.79287 | ||
267 | 2025.07.02 17:27 | sell | 136 | 0.16 | 0.79334 | 0.00000 | 0.79307 | ||
268 | 2025.07.02 17:29 | sell | 137 | 0.32 | 0.79354 | 0.00000 | 0.79327 | ||
269 | 2025.07.02 17:37 | sell | 138 | 0.64 | 0.79374 | 0.00000 | 0.79347 | ||
270 | 2025.07.02 17:39 | sell | 139 | 1.28 | 0.79394 | 0.00000 | 0.79367 | ||
271 | 2025.07.02 17:54 | t/p | 139 | 1.28 | 0.79367 | 0.00000 | 0.79367 | 43.54 | 10573.24 |
272 | 2025.07.02 18:18 | buy | 140 | 0.01 | 0.79350 | 0.00000 | 0.79377 | ||
273 | 2025.07.02 18:18 | close | 127 | 0.08 | 0.79349 | 0.00000 | 0.79227 | -9.58 | 10563.66 |
274 | 2025.07.02 18:18 | close | 134 | 0.04 | 0.79349 | 0.00000 | 0.79267 | -2.77 | 10560.89 |
275 | 2025.07.02 18:18 | close | 136 | 0.16 | 0.79349 | 0.00000 | 0.79307 | -3.02 | 10557.87 |
276 | 2025.07.02 18:18 | close | 138 | 0.64 | 0.79349 | 0.00000 | 0.79347 | 20.16 | 10578.03 |
277 | 2025.07.02 18:18 | close | 133 | 0.02 | 0.79341 | 0.00000 | 0.79247 | -1.69 | 10576.34 |
278 | 2025.07.02 18:18 | close | 137 | 0.32 | 0.79341 | 0.00000 | 0.79327 | 5.24 | 10581.58 |
279 | 2025.07.02 18:19 | buy | 141 | 0.02 | 0.79330 | 0.00000 | 0.79357 | ||
280 | 2025.07.02 18:27 | buy | 142 | 0.04 | 0.79310 | 0.00000 | 0.79337 | ||
281 | 2025.07.02 18:28 | buy | 143 | 0.08 | 0.79290 | 0.00000 | 0.79317 | ||
282 | 2025.07.02 18:29 | t/p | 135 | 0.08 | 0.79287 | 0.00000 | 0.79287 | 2.72 | 10584.30 |
283 | 2025.07.02 18:36 | buy | 144 | 0.16 | 0.79270 | 0.00000 | 0.79297 | ||
284 | 2025.07.02 18:37 | buy | 145 | 0.32 | 0.79250 | 0.00000 | 0.79277 | ||
285 | 2025.07.02 18:38 | buy | 146 | 0.64 | 0.79230 | 0.00000 | 0.79257 | ||
286 | 2025.07.02 18:39 | buy | 147 | 1.28 | 0.79210 | 0.00000 | 0.79237 | ||
287 | 2025.07.02 18:53 | t/p | 147 | 1.28 | 0.79237 | 0.00000 | 0.79237 | 43.62 | 10627.92 |
288 | 2025.07.02 18:54 | close | 140 | 0.01 | 0.79249 | 0.00000 | 0.79377 | -1.27 | 10626.65 |
289 | 2025.07.02 18:54 | close | 142 | 0.04 | 0.79249 | 0.00000 | 0.79337 | -3.08 | 10623.57 |
290 | 2025.07.02 18:54 | close | 144 | 0.16 | 0.79249 | 0.00000 | 0.79297 | -4.24 | 10619.33 |
291 | 2025.07.02 18:54 | close | 146 | 0.64 | 0.79249 | 0.00000 | 0.79257 | 15.34 | 10634.67 |
292 | 2025.07.02 19:19 | buy | 148 | 0.08 | 0.79230 | 0.00000 | 0.79257 | ||
293 | 2025.07.02 19:28 | buy | 149 | 0.16 | 0.79210 | 0.00000 | 0.79237 | ||
294 | 2025.07.02 19:37 | buy | 150 | 0.32 | 0.79190 | 0.00000 | 0.79217 | ||
295 | 2025.07.02 21:27 | buy | 151 | 0.64 | 0.79170 | 0.00000 | 0.79197 | ||
296 | 2025.07.02 21:37 | buy | 152 | 1.28 | 0.79150 | 0.00000 | 0.79177 | ||
297 | 2025.07.02 23:29 | t/p | 152 | 1.28 | 0.79177 | 0.00000 | 0.79177 | 43.65 | 10678.32 |
298 | 2025.07.02 23:38 | t/p | 151 | 0.64 | 0.79197 | 0.00000 | 0.79197 | 21.82 | 10700.14 |
299 | 2025.07.03 00:18 | buy | 153 | 0.64 | 0.79170 | 0.00000 | 0.79197 | ||
300 | 2025.07.03 00:27 | buy | 154 | 1.28 | 0.79150 | 0.00000 | 0.79177 | ||
301 | 2025.07.03 01:31 | t/p | 154 | 1.28 | 0.79177 | 0.00000 | 0.79177 | 43.65 | 10743.79 |
302 | 2025.07.03 03:35 | buy | 155 | 1.28 | 0.79150 | 0.00000 | 0.79177 | ||
303 | 2025.07.03 06:39 | t/p | 155 | 1.28 | 0.79177 | 0.00000 | 0.79177 | 43.65 | 10787.44 |
304 | 2025.07.03 08:03 | t/p | 153 | 0.64 | 0.79197 | 0.00000 | 0.79197 | 21.82 | 10809.26 |
305 | 2025.07.03 09:17 | buy | 156 | 0.64 | 0.79170 | 0.00000 | 0.79197 | ||
306 | 2025.07.03 09:19 | buy | 157 | 1.28 | 0.79150 | 0.00000 | 0.79177 | ||
307 | 2025.07.03 11:38 | t/p | 157 | 1.28 | 0.79177 | 0.00000 | 0.79177 | 43.65 | 10852.91 |
308 | 2025.07.03 12:17 | t/p | 156 | 0.64 | 0.79197 | 0.00000 | 0.79197 | 21.82 | 10874.73 |
309 | 2025.07.03 12:19 | t/p | 150 | 0.32 | 0.79217 | 0.00000 | 0.79217 | 10.91 | 10885.64 |
310 | 2025.07.03 12:28 | t/p | 149 | 0.16 | 0.79237 | 0.00000 | 0.79237 | 5.45 | 10891.09 |
311 | 2025.07.03 12:38 | t/p | 148 | 0.08 | 0.79257 | 0.00000 | 0.79257 | 2.73 | 10893.82 |
312 | 2025.07.03 12:38 | close | 141 | 0.02 | 0.79262 | 0.00000 | 0.79357 | -1.72 | 10892.10 |
313 | 2025.07.03 12:38 | close | 145 | 0.32 | 0.79262 | 0.00000 | 0.79277 | 4.84 | 10896.94 |
314 | 2025.07.03 12:52 | buy | 158 | 0.02 | 0.79270 | 0.00000 | 0.79297 | ||
315 | 2025.07.03 13:28 | buy | 159 | 0.04 | 0.79250 | 0.00000 | 0.79277 | ||
316 | 2025.07.03 13:37 | buy | 160 | 0.08 | 0.79230 | 0.00000 | 0.79257 | ||
317 | 2025.07.03 13:39 | buy | 161 | 0.16 | 0.79210 | 0.00000 | 0.79237 | ||
318 | 2025.07.03 13:55 | t/p | 161 | 0.16 | 0.79237 | 0.00000 | 0.79237 | 5.45 | 10902.39 |
319 | 2025.07.03 14:09 | t/p | 160 | 0.08 | 0.79257 | 0.00000 | 0.79257 | 2.73 | 10905.12 |
320 | 2025.07.03 14:18 | close | 143 | 0.08 | 0.79276 | 0.00000 | 0.79317 | -1.41 | 10903.71 |
321 | 2025.07.03 14:18 | close | 159 | 0.04 | 0.79276 | 0.00000 | 0.79277 | 1.31 | 10905.02 |
322 | 2025.07.03 14:18 | close | 158 | 0.02 | 0.79275 | 0.00000 | 0.79297 | 0.13 | 10905.15 |
323 | 2025.07.03 14:18 | buy | 162 | 0.01 | 0.79298 | 0.00000 | 0.79325 | ||
324 | 2025.07.03 14:18 | sell | 163 | 0.01 | 0.79276 | 0.00000 | 0.79249 | ||
325 | 2025.07.03 14:26 | sell | 164 | 0.02 | 0.79296 | 0.00000 | 0.79269 | ||
326 | 2025.07.03 14:28 | sell | 165 | 0.04 | 0.79316 | 0.00000 | 0.79289 | ||
327 | 2025.07.03 14:29 | t/p | 162 | 0.01 | 0.79325 | 0.00000 | 0.79325 | 0.34 | 10905.49 |
328 | 2025.07.03 14:37 | sell | 166 | 0.08 | 0.79336 | 0.00000 | 0.79309 | ||
329 | 2025.07.03 14:39 | sell | 167 | 0.16 | 0.79356 | 0.00000 | 0.79329 | ||
330 | 2025.07.03 15:08 | sell | 168 | 0.32 | 0.79376 | 0.00000 | 0.79349 | ||
331 | 2025.07.03 15:12 | buy | 169 | 0.01 | 0.79358 | 0.00000 | 0.79385 | ||
332 | 2025.07.03 15:12 | t/p | 168 | 0.32 | 0.79349 | 0.00000 | 0.79349 | 10.89 | 10916.38 |
333 | 2025.07.03 15:13 | buy | 170 | 0.02 | 0.79338 | 0.00000 | 0.79365 | ||
334 | 2025.07.03 15:13 | close | 163 | 0.01 | 0.79336 | 0.00000 | 0.79249 | -0.76 | 10915.62 |
335 | 2025.07.03 15:13 | close | 165 | 0.04 | 0.79336 | 0.00000 | 0.79289 | -1.01 | 10914.61 |
336 | 2025.07.03 15:13 | close | 167 | 0.16 | 0.79336 | 0.00000 | 0.79329 | 4.03 | 10918.64 |
337 | 2025.07.03 15:14 | buy | 171 | 0.04 | 0.79318 | 0.00000 | 0.79345 | ||
338 | 2025.07.03 15:14 | t/p | 166 | 0.08 | 0.79309 | 0.00000 | 0.79309 | 2.72 | 10921.36 |
339 | 2025.07.03 15:15 | sell | 172 | 0.02 | 0.79316 | 0.00000 | 0.79289 | ||
340 | 2025.07.03 15:15 | sell | 173 | 0.04 | 0.79336 | 0.00000 | 0.79309 | ||
341 | 2025.07.03 15:16 | t/p | 171 | 0.04 | 0.79345 | 0.00000 | 0.79345 | 1.36 | 10922.72 |
342 | 2025.07.03 15:16 | sell | 174 | 0.08 | 0.79356 | 0.00000 | 0.79329 | ||
343 | 2025.07.03 15:16 | t/p | 170 | 0.02 | 0.79365 | 0.00000 | 0.79365 | 0.68 | 10923.40 |
344 | 2025.07.03 15:16 | sell | 175 | 0.16 | 0.79376 | 0.00000 | 0.79349 | ||
345 | 2025.07.03 15:16 | t/p | 169 | 0.01 | 0.79385 | 0.00000 | 0.79385 | 0.34 | 10923.74 |
346 | 2025.07.03 15:17 | sell | 176 | 0.32 | 0.79396 | 0.00000 | 0.79369 | ||
347 | 2025.07.03 15:17 | sell | 177 | 0.64 | 0.79416 | 0.00000 | 0.79389 | ||
348 | 2025.07.03 15:17 | sell | 178 | 1.28 | 0.79436 | 0.00000 | 0.79409 | ||
349 | 2025.07.03 17:04 | t/p | 178 | 1.28 | 0.79409 | 0.00000 | 0.79409 | 43.52 | 10967.26 |
350 | 2025.07.03 17:13 | close | 164 | 0.02 | 0.79396 | 0.00000 | 0.79269 | -2.52 | 10964.74 |
351 | 2025.07.03 17:13 | close | 173 | 0.04 | 0.79396 | 0.00000 | 0.79309 | -3.02 | 10961.72 |
352 | 2025.07.03 17:13 | close | 175 | 0.16 | 0.79396 | 0.00000 | 0.79349 | -4.03 | 10957.69 |
353 | 2025.07.03 17:13 | close | 177 | 0.64 | 0.79396 | 0.00000 | 0.79389 | 16.12 | 10973.81 |
354 | 2025.07.03 17:14 | close | 172 | 0.02 | 0.79384 | 0.00000 | 0.79289 | -1.71 | 10972.10 |
355 | 2025.07.03 17:14 | close | 176 | 0.32 | 0.79384 | 0.00000 | 0.79369 | 4.84 | 10976.94 |
356 | 2025.07.03 17:15 | sell | 179 | 0.02 | 0.79376 | 0.00000 | 0.79349 | ||
357 | 2025.07.03 17:16 | sell | 180 | 0.04 | 0.79396 | 0.00000 | 0.79369 | ||
358 | 2025.07.03 17:17 | sell | 181 | 0.08 | 0.79416 | 0.00000 | 0.79389 | ||
359 | 2025.07.03 17:17 | sell | 182 | 0.16 | 0.79436 | 0.00000 | 0.79409 | ||
360 | 2025.07.03 17:18 | sell | 183 | 0.32 | 0.79456 | 0.00000 | 0.79429 | ||
361 | 2025.07.03 17:19 | sell | 184 | 0.64 | 0.79476 | 0.00000 | 0.79449 | ||
362 | 2025.07.03 17:26 | sell | 185 | 1.28 | 0.79496 | 0.00000 | 0.79469 | ||
363 | 2025.07.04 00:00 | t/p | 183 | 0.32 | 0.79429 | 0.00000 | 0.79429 | 10.88 | 10987.82 |
364 | 2025.07.04 00:00 | t/p | 184 | 0.64 | 0.79449 | 0.00000 | 0.79449 | 21.75 | 11009.57 |
365 | 2025.07.04 00:00 | t/p | 185 | 1.28 | 0.79469 | 0.00000 | 0.79469 | 43.52 | 11053.09 |
366 | 2025.07.04 00:03 | t/p | 182 | 0.16 | 0.79409 | 0.00000 | 0.79409 | 5.44 | 11058.53 |
367 | 2025.07.04 00:14 | t/p | 181 | 0.08 | 0.79389 | 0.00000 | 0.79389 | 2.72 | 11061.25 |
368 | 2025.07.04 00:18 | sell | 186 | 0.08 | 0.79416 | 0.00000 | 0.79389 | ||
369 | 2025.07.04 00:26 | sell | 187 | 0.16 | 0.79436 | 0.00000 | 0.79409 | ||
370 | 2025.07.04 00:28 | sell | 188 | 0.32 | 0.79456 | 0.00000 | 0.79429 | ||
371 | 2025.07.04 00:36 | sell | 189 | 0.64 | 0.79476 | 0.00000 | 0.79449 | ||
372 | 2025.07.04 00:38 | sell | 190 | 1.28 | 0.79496 | 0.00000 | 0.79469 | ||
373 | 2025.07.04 00:54 | t/p | 189 | 0.64 | 0.79449 | 0.00000 | 0.79449 | 21.75 | 11083.00 |
374 | 2025.07.04 00:54 | t/p | 190 | 1.28 | 0.79469 | 0.00000 | 0.79469 | 43.50 | 11126.50 |
375 | 2025.07.04 01:04 | sell | 191 | 0.64 | 0.79476 | 0.00000 | 0.79449 | ||
376 | 2025.07.04 01:15 | sell | 192 | 1.28 | 0.79496 | 0.00000 | 0.79469 | ||
377 | 2025.07.04 02:29 | t/p | 192 | 1.28 | 0.79469 | 0.00000 | 0.79469 | 43.49 | 11169.99 |
378 | 2025.07.04 02:37 | buy | 193 | 0.01 | 0.79452 | 0.00000 | 0.79479 | ||
379 | 2025.07.04 02:37 | close | 174 | 0.08 | 0.79451 | 0.00000 | 0.79329 | -9.57 | 11160.42 |
380 | 2025.07.04 02:37 | close | 180 | 0.04 | 0.79451 | 0.00000 | 0.79369 | -2.77 | 11157.65 |
381 | 2025.07.04 02:37 | close | 187 | 0.16 | 0.79451 | 0.00000 | 0.79409 | -3.02 | 11154.63 |
382 | 2025.07.04 02:37 | close | 191 | 0.64 | 0.79451 | 0.00000 | 0.79449 | 20.14 | 11174.77 |
383 | 2025.07.04 02:38 | close | 179 | 0.02 | 0.79443 | 0.00000 | 0.79349 | -1.69 | 11173.08 |
384 | 2025.07.04 02:38 | close | 188 | 0.32 | 0.79443 | 0.00000 | 0.79429 | 5.24 | 11178.32 |
385 | 2025.07.04 02:39 | buy | 194 | 0.02 | 0.79432 | 0.00000 | 0.79459 | ||
386 | 2025.07.04 02:53 | sell | 195 | 0.02 | 0.79436 | 0.00000 | 0.79409 | ||
387 | 2025.07.04 04:27 | sell | 196 | 0.04 | 0.79456 | 0.00000 | 0.79429 | ||
388 | 2025.07.04 04:27 | t/p | 194 | 0.02 | 0.79459 | 0.00000 | 0.79459 | 0.68 | 11179.00 |
389 | 2025.07.04 04:36 | sell | 197 | 0.08 | 0.79476 | 0.00000 | 0.79449 | ||
390 | 2025.07.04 04:37 | t/p | 193 | 0.01 | 0.79479 | 0.00000 | 0.79479 | 0.34 | 11179.34 |
391 | 2025.07.04 05:36 | t/p | 197 | 0.08 | 0.79449 | 0.00000 | 0.79449 | 2.72 | 11182.06 |
392 | 2025.07.04 05:38 | buy | 198 | 0.01 | 0.79432 | 0.00000 | 0.79459 | ||
393 | 2025.07.04 05:39 | t/p | 196 | 0.04 | 0.79429 | 0.00000 | 0.79429 | 1.36 | 11183.42 |
394 | 2025.07.04 06:27 | close | 186 | 0.08 | 0.79416 | 0.00000 | 0.79389 | 0.00 | 11183.42 |
395 | 2025.07.04 06:27 | close | 195 | 0.02 | 0.79417 | 0.00000 | 0.79409 | 0.48 | 11183.90 |
396 | 2025.07.04 06:27 | sell | 199 | 0.01 | 0.79394 | 0.00000 | 0.79367 | ||
397 | 2025.07.04 06:27 | buy | 200 | 0.02 | 0.79412 | 0.00000 | 0.79439 | ||
398 | 2025.07.04 06:36 | buy | 201 | 0.04 | 0.79392 | 0.00000 | 0.79419 | ||
399 | 2025.07.04 06:39 | buy | 202 | 0.08 | 0.79372 | 0.00000 | 0.79399 | ||
400 | 2025.07.04 06:39 | t/p | 199 | 0.01 | 0.79367 | 0.00000 | 0.79367 | 0.34 | 11184.24 |
401 | 2025.07.04 07:28 | buy | 203 | 0.16 | 0.79352 | 0.00000 | 0.79379 | ||
402 | 2025.07.04 07:37 | buy | 204 | 0.32 | 0.79332 | 0.00000 | 0.79359 | ||
403 | 2025.07.04 07:39 | buy | 205 | 0.64 | 0.79312 | 0.00000 | 0.79339 | ||
404 | 2025.07.04 08:27 | buy | 206 | 1.28 | 0.79292 | 0.00000 | 0.79319 | ||
405 | 2025.07.04 10:06 | t/p | 206 | 1.28 | 0.79319 | 0.00000 | 0.79319 | 43.57 | 11227.81 |
406 | 2025.07.04 10:16 | close | 198 | 0.01 | 0.79331 | 0.00000 | 0.79459 | -1.27 | 11226.54 |
407 | 2025.07.04 10:16 | close | 201 | 0.04 | 0.79331 | 0.00000 | 0.79419 | -3.08 | 11223.46 |
408 | 2025.07.04 10:16 | close | 203 | 0.16 | 0.79331 | 0.00000 | 0.79379 | -4.24 | 11219.22 |
409 | 2025.07.04 10:16 | close | 205 | 0.64 | 0.79331 | 0.00000 | 0.79339 | 15.33 | 11234.55 |
410 | 2025.07.04 10:17 | close | 200 | 0.02 | 0.79344 | 0.00000 | 0.79439 | -1.71 | 11232.84 |
411 | 2025.07.04 10:17 | close | 204 | 0.32 | 0.79344 | 0.00000 | 0.79359 | 4.84 | 11237.68 |
412 | 2025.07.04 10:29 | close | 202 | 0.08 | 0.79373 | 0.00000 | 0.79399 | 0.10 | 11237.78 |
413 | 2025.07.04 10:29 | buy | 207 | 0.01 | 0.79394 | 0.00000 | 0.79421 | ||
414 | 2025.07.04 10:29 | sell | 208 | 0.01 | 0.79372 | 0.00000 | 0.79345 | ||
415 | 2025.07.04 10:32 | sell | 209 | 0.02 | 0.79392 | 0.00000 | 0.79365 | ||
416 | 2025.07.04 10:52 | buy | 210 | 0.02 | 0.79374 | 0.00000 | 0.79401 | ||
417 | 2025.07.04 11:03 | t/p | 210 | 0.02 | 0.79401 | 0.00000 | 0.79401 | 0.68 | 11238.46 |
418 | 2025.07.04 11:13 | sell | 211 | 0.04 | 0.79412 | 0.00000 | 0.79385 | ||
419 | 2025.07.04 11:29 | t/p | 211 | 0.04 | 0.79385 | 0.00000 | 0.79385 | 1.36 | 11239.82 |
420 | 2025.07.04 11:36 | buy | 212 | 0.02 | 0.79374 | 0.00000 | 0.79401 | ||
421 | 2025.07.04 11:37 | t/p | 209 | 0.02 | 0.79365 | 0.00000 | 0.79365 | 0.68 | 11240.50 |
422 | 2025.07.04 11:39 | buy | 213 | 0.04 | 0.79354 | 0.00000 | 0.79381 | ||
423 | 2025.07.04 12:26 | t/p | 208 | 0.01 | 0.79345 | 0.00000 | 0.79345 | 0.34 | 11240.84 |
424 | 2025.07.04 12:29 | buy | 214 | 0.08 | 0.79334 | 0.00000 | 0.79361 | ||
425 | 2025.07.04 12:39 | buy | 215 | 0.16 | 0.79314 | 0.00000 | 0.79341 | ||
426 | 2025.07.04 13:18 | t/p | 215 | 0.16 | 0.79341 | 0.00000 | 0.79341 | 5.44 | 11246.28 |
427 | 2025.07.04 13:19 | close | 207 | 0.01 | 0.79349 | 0.00000 | 0.79421 | -0.57 | 11245.71 |
428 | 2025.07.04 13:19 | close | 213 | 0.04 | 0.79349 | 0.00000 | 0.79381 | -0.25 | 11245.46 |
429 | 2025.07.04 13:19 | close | 212 | 0.02 | 0.79348 | 0.00000 | 0.79401 | -0.66 | 11244.80 |
430 | 2025.07.04 13:19 | close | 214 | 0.08 | 0.79349 | 0.00000 | 0.79361 | 1.51 | 11246.31 |
431 | 2025.07.04 13:19 | buy | 216 | 0.01 | 0.79370 | 0.00000 | 0.79397 | ||
432 | 2025.07.04 13:19 | sell | 217 | 0.01 | 0.79348 | 0.00000 | 0.79321 | ||
433 | 2025.07.04 13:29 | sell | 218 | 0.02 | 0.79368 | 0.00000 | 0.79341 | ||
434 | 2025.07.04 13:39 | sell | 219 | 0.04 | 0.79388 | 0.00000 | 0.79361 | ||
435 | 2025.07.04 14:03 | t/p | 219 | 0.04 | 0.79361 | 0.00000 | 0.79361 | 1.36 | 11247.67 |
436 | 2025.07.04 14:04 | buy | 220 | 0.02 | 0.79350 | 0.00000 | 0.79377 | ||
437 | 2025.07.04 14:36 | t/p | 220 | 0.02 | 0.79377 | 0.00000 | 0.79377 | 0.68 | 11248.35 |
438 | 2025.07.04 14:39 | sell | 221 | 0.04 | 0.79388 | 0.00000 | 0.79361 | ||
439 | 2025.07.04 15:19 | t/p | 216 | 0.01 | 0.79397 | 0.00000 | 0.79397 | 0.34 | 11248.69 |
440 | 2025.07.04 15:28 | sell | 222 | 0.08 | 0.79408 | 0.00000 | 0.79381 | ||
441 | 2025.07.04 15:39 | sell | 223 | 0.16 | 0.79428 | 0.00000 | 0.79401 | ||
442 | 2025.07.04 16:26 | t/p | 223 | 0.16 | 0.79401 | 0.00000 | 0.79401 | 5.44 | 11254.13 |
443 | 2025.07.04 16:27 | close | 217 | 0.01 | 0.79393 | 0.00000 | 0.79321 | -0.57 | 11253.56 |
444 | 2025.07.04 16:27 | close | 221 | 0.04 | 0.79393 | 0.00000 | 0.79361 | -0.25 | 11253.31 |
445 | 2025.07.04 16:27 | close | 218 | 0.02 | 0.79394 | 0.00000 | 0.79341 | -0.65 | 11252.66 |
446 | 2025.07.04 16:27 | close | 222 | 0.08 | 0.79393 | 0.00000 | 0.79381 | 1.51 | 11254.17 |
447 | 2025.07.04 16:27 | buy | 224 | 0.01 | 0.79394 | 0.00000 | 0.79421 | ||
448 | 2025.07.04 16:27 | sell | 225 | 0.01 | 0.79372 | 0.00000 | 0.79345 | ||
449 | 2025.07.04 16:29 | buy | 226 | 0.02 | 0.79374 | 0.00000 | 0.79401 | ||
450 | 2025.07.04 16:36 | buy | 227 | 0.04 | 0.79354 | 0.00000 | 0.79381 | ||
451 | 2025.07.04 16:37 | t/p | 225 | 0.01 | 0.79345 | 0.00000 | 0.79345 | 0.34 | 11254.51 |
452 | 2025.07.04 16:38 | buy | 228 | 0.08 | 0.79334 | 0.00000 | 0.79361 | ||
453 | 2025.07.04 16:39 | buy | 229 | 0.16 | 0.79314 | 0.00000 | 0.79341 | ||
454 | 2025.07.04 16:54 | t/p | 229 | 0.16 | 0.79341 | 0.00000 | 0.79341 | 5.44 | 11259.95 |
455 | 2025.07.04 17:01 | buy | 230 | 0.16 | 0.79314 | 0.00000 | 0.79341 | ||
456 | 2025.07.04 17:04 | buy | 231 | 0.32 | 0.79294 | 0.00000 | 0.79321 | ||
457 | 2025.07.04 17:27 | sell | 232 | 0.01 | 0.79312 | 0.00000 | 0.79285 | ||
458 | 2025.07.04 17:28 | t/p | 231 | 0.32 | 0.79321 | 0.00000 | 0.79321 | 10.89 | 11270.84 |
459 | 2025.07.04 17:36 | sell | 233 | 0.02 | 0.79332 | 0.00000 | 0.79305 | ||
460 | 2025.07.04 17:36 | close | 224 | 0.01 | 0.79334 | 0.00000 | 0.79421 | -0.76 | 11270.08 |
461 | 2025.07.04 17:36 | close | 227 | 0.04 | 0.79334 | 0.00000 | 0.79381 | -1.01 | 11269.07 |
462 | 2025.07.04 17:36 | close | 230 | 0.16 | 0.79334 | 0.00000 | 0.79341 | 4.03 | 11273.10 |
463 | 2025.07.04 17:39 | sell | 234 | 0.04 | 0.79352 | 0.00000 | 0.79325 | ||
464 | 2025.07.04 18:38 | t/p | 234 | 0.04 | 0.79325 | 0.00000 | 0.79325 | 1.36 | 11274.46 |
465 | 2025.07.04 20:04 | sell | 235 | 0.04 | 0.79352 | 0.00000 | 0.79325 | ||
466 | 2025.07.04 21:39 | t/p | 228 | 0.08 | 0.79361 | 0.00000 | 0.79361 | 2.72 | 11277.18 |
467 | 2025.07.04 22:14 | buy | 236 | 0.02 | 0.79354 | 0.00000 | 0.79381 | ||
468 | 2025.07.04 22:17 | sell | 237 | 0.08 | 0.79372 | 0.00000 | 0.79345 | ||
469 | 2025.07.04 22:18 | t/p | 236 | 0.02 | 0.79381 | 0.00000 | 0.79381 | 0.68 | 11277.86 |
470 | 2025.07.04 22:18 | sell | 238 | 0.16 | 0.79392 | 0.00000 | 0.79365 | ||
471 | 2025.07.04 22:19 | t/p | 226 | 0.02 | 0.79401 | 0.00000 | 0.79401 | 0.68 | 11278.54 |
472 | 2025.07.04 22:26 | sell | 239 | 0.32 | 0.79412 | 0.00000 | 0.79385 | ||
473 | 2025.07.04 22:28 | sell | 240 | 0.64 | 0.79432 | 0.00000 | 0.79405 | ||
474 | 2025.07.04 22:29 | sell | 241 | 1.28 | 0.79452 | 0.00000 | 0.79425 | ||
475 | 2025.07.04 23:27 | t/p | 241 | 1.28 | 0.79425 | 0.00000 | 0.79425 | 43.51 | 11322.05 |
476 | 2025.07.04 23:28 | close | 232 | 0.01 | 0.79413 | 0.00000 | 0.79285 | -1.27 | 11320.78 |
477 | 2025.07.04 23:28 | close | 235 | 0.04 | 0.79413 | 0.00000 | 0.79325 | -3.07 | 11317.71 |
478 | 2025.07.04 23:28 | close | 238 | 0.16 | 0.79413 | 0.00000 | 0.79365 | -4.23 | 11313.48 |
479 | 2025.07.04 23:28 | close | 240 | 0.64 | 0.79413 | 0.00000 | 0.79405 | 15.31 | 11328.79 |
480 | 2025.07.04 23:29 | close | 233 | 0.02 | 0.79400 | 0.00000 | 0.79305 | -1.71 | 11327.08 |
481 | 2025.07.04 23:29 | close | 239 | 0.32 | 0.79400 | 0.00000 | 0.79385 | 4.84 | 11331.92 |
482 | 2025.07.04 23:36 | close | 237 | 0.08 | 0.79371 | 0.00000 | 0.79345 | 0.10 | 11332.02 |
483 | 2025.07.04 23:36 | buy | 242 | 0.01 | 0.79372 | 0.00000 | 0.79399 | ||
484 | 2025.07.04 23:36 | sell | 243 | 0.01 | 0.79350 | 0.00000 | 0.79323 | ||
485 | 2025.07.04 23:37 | buy | 244 | 0.02 | 0.79352 | 0.00000 | 0.79379 | ||
486 | 2025.07.04 23:38 | buy | 245 | 0.04 | 0.79332 | 0.00000 | 0.79359 | ||
487 | 2025.07.04 23:39 | t/p | 243 | 0.01 | 0.79323 | 0.00000 | 0.79323 | 0.34 | 11332.36 |
488 | 2025.07.04 23:39 | buy | 246 | 0.08 | 0.79312 | 0.00000 | 0.79339 | ||
489 | 2025.07.04 23:52 | t/p | 246 | 0.08 | 0.79339 | 0.00000 | 0.79339 | 2.72 | 11335.08 |
490 | 2025.07.04 23:53 | close | 242 | 0.01 | 0.79344 | 0.00000 | 0.79399 | -0.35 | 11334.73 |
491 | 2025.07.04 23:53 | close | 245 | 0.04 | 0.79344 | 0.00000 | 0.79359 | 0.60 | 11335.33 |
492 | 2025.07.04 23:53 | close | 244 | 0.02 | 0.79353 | 0.00000 | 0.79379 | 0.03 | 11335.36 |
493 | 2025.07.04 23:53 | buy | 247 | 0.01 | 0.79374 | 0.00000 | 0.79401 | ||
494 | 2025.07.04 23:53 | sell | 248 | 0.01 | 0.79352 | 0.00000 | 0.79325 | ||
495 | 2025.07.04 23:55 | sell | 249 | 0.02 | 0.79379 | 0.00000 | 0.79352 | ||
496 | 2025.07.07 00:48 | buy | 250 | 0.02 | 0.79353 | 0.00000 | 0.79380 | ||
497 | 2025.07.07 00:50 | t/p | 249 | 0.02 | 0.79352 | 0.00000 | 0.79352 | 0.68 | 11336.04 |
498 | 2025.07.07 00:51 | buy | 251 | 0.04 | 0.79331 | 0.00000 | 0.79358 | ||
499 | 2025.07.07 00:51 | t/p | 248 | 0.01 | 0.79325 | 0.00000 | 0.79325 | 0.34 | 11336.38 |
500 | 2025.07.07 01:14 | buy | 252 | 0.08 | 0.79311 | 0.00000 | 0.79338 | ||
501 | 2025.07.07 01:18 | t/p | 252 | 0.08 | 0.79338 | 0.00000 | 0.79338 | 2.72 | 11339.10 |
502 | 2025.07.07 01:18 | close | 247 | 0.01 | 0.79344 | 0.00000 | 0.79401 | -0.38 | 11338.72 |
503 | 2025.07.07 01:18 | close | 251 | 0.04 | 0.79344 | 0.00000 | 0.79358 | 0.66 | 11339.38 |
504 | 2025.07.07 01:19 | close | 250 | 0.02 | 0.79354 | 0.00000 | 0.79380 | 0.03 | 11339.41 |
505 | 2025.07.07 01:19 | buy | 253 | 0.01 | 0.79377 | 0.00000 | 0.79404 | ||
506 | 2025.07.07 01:19 | sell | 254 | 0.01 | 0.79355 | 0.00000 | 0.79328 | ||
507 | 2025.07.07 01:26 | sell | 255 | 0.02 | 0.79375 | 0.00000 | 0.79348 | ||
508 | 2025.07.07 01:28 | sell | 256 | 0.04 | 0.79395 | 0.00000 | 0.79368 | ||
509 | 2025.07.07 01:28 | t/p | 253 | 0.01 | 0.79404 | 0.00000 | 0.79404 | 0.34 | 11339.75 |
510 | 2025.07.07 01:29 | sell | 257 | 0.08 | 0.79415 | 0.00000 | 0.79388 | ||
511 | 2025.07.07 01:37 | sell | 258 | 0.16 | 0.79435 | 0.00000 | 0.79408 | ||
512 | 2025.07.07 01:38 | sell | 259 | 0.32 | 0.79455 | 0.00000 | 0.79428 | ||
513 | 2025.07.07 01:54 | buy | 260 | 0.01 | 0.79435 | 0.00000 | 0.79462 | ||
514 | 2025.07.07 01:54 | t/p | 259 | 0.32 | 0.79428 | 0.00000 | 0.79428 | 10.88 | 11350.63 |
515 | 2025.07.07 01:54 | close | 254 | 0.01 | 0.79416 | 0.00000 | 0.79328 | -0.77 | 11349.86 |
516 | 2025.07.07 01:54 | close | 256 | 0.04 | 0.79416 | 0.00000 | 0.79368 | -1.06 | 11348.80 |
517 | 2025.07.07 01:54 | close | 258 | 0.16 | 0.79416 | 0.00000 | 0.79408 | 3.83 | 11352.63 |
518 | 2025.07.07 02:00 | buy | 261 | 0.02 | 0.79415 | 0.00000 | 0.79442 | ||
519 | 2025.07.07 02:37 | sell | 262 | 0.04 | 0.79435 | 0.00000 | 0.79408 | ||
520 | 2025.07.07 02:39 | t/p | 261 | 0.02 | 0.79442 | 0.00000 | 0.79442 | 0.68 | 11353.31 |
521 | 2025.07.07 03:19 | buy | 263 | 0.02 | 0.79415 | 0.00000 | 0.79442 | ||
522 | 2025.07.07 03:27 | t/p | 262 | 0.04 | 0.79408 | 0.00000 | 0.79408 | 1.36 | 11354.67 |
523 | 2025.07.07 03:29 | buy | 264 | 0.04 | 0.79395 | 0.00000 | 0.79422 | ||
524 | 2025.07.07 03:36 | t/p | 257 | 0.08 | 0.79388 | 0.00000 | 0.79388 | 2.72 | 11357.39 |
525 | 2025.07.07 03:38 | buy | 265 | 0.08 | 0.79375 | 0.00000 | 0.79402 | ||
526 | 2025.07.07 04:29 | sell | 266 | 0.02 | 0.79395 | 0.00000 | 0.79368 | ||
527 | 2025.07.07 04:36 | close | 255 | 0.02 | 0.79422 | 0.00000 | 0.79348 | -1.18 | 11356.21 |
528 | 2025.07.07 04:36 | close | 266 | 0.02 | 0.79422 | 0.00000 | 0.79368 | -0.68 | 11355.53 |
529 | 2025.07.07 04:36 | sell | 267 | 0.01 | 0.79399 | 0.00000 | 0.79372 | ||
530 | 2025.07.07 04:36 | t/p | 265 | 0.08 | 0.79402 | 0.00000 | 0.79402 | 2.72 | 11358.25 |
531 | 2025.07.07 04:39 | close | 260 | 0.01 | 0.79412 | 0.00000 | 0.79462 | -0.29 | 11357.96 |
532 | 2025.07.07 04:39 | close | 264 | 0.04 | 0.79412 | 0.00000 | 0.79422 | 0.86 | 11358.82 |
533 | 2025.07.07 05:19 | sell | 268 | 0.02 | 0.79419 | 0.00000 | 0.79392 | ||
534 | 2025.07.07 05:27 | sell | 269 | 0.04 | 0.79439 | 0.00000 | 0.79412 | ||
535 | 2025.07.07 05:28 | t/p | 263 | 0.02 | 0.79442 | 0.00000 | 0.79442 | 0.68 | 11359.50 |
536 | 2025.07.07 05:36 | sell | 270 | 0.08 | 0.79459 | 0.00000 | 0.79432 | ||
537 | 2025.07.07 05:39 | sell | 271 | 0.16 | 0.79479 | 0.00000 | 0.79452 | ||
538 | 2025.07.07 06:04 | t/p | 271 | 0.16 | 0.79452 | 0.00000 | 0.79452 | 5.44 | 11364.94 |
539 | 2025.07.07 06:13 | close | 267 | 0.01 | 0.79444 | 0.00000 | 0.79372 | -0.57 | 11364.37 |
540 | 2025.07.07 06:13 | close | 269 | 0.04 | 0.79444 | 0.00000 | 0.79412 | -0.25 | 11364.12 |
541 | 2025.07.07 06:13 | close | 268 | 0.02 | 0.79445 | 0.00000 | 0.79392 | -0.65 | 11363.47 |
542 | 2025.07.07 06:13 | close | 270 | 0.08 | 0.79444 | 0.00000 | 0.79432 | 1.51 | 11364.98 |
543 | 2025.07.07 06:13 | buy | 272 | 0.01 | 0.79445 | 0.00000 | 0.79472 | ||
544 | 2025.07.07 06:13 | sell | 273 | 0.01 | 0.79423 | 0.00000 | 0.79396 | ||
545 | 2025.07.07 06:19 | sell | 274 | 0.02 | 0.79443 | 0.00000 | 0.79416 | ||
546 | 2025.07.07 06:37 | sell | 275 | 0.04 | 0.79463 | 0.00000 | 0.79436 | ||
547 | 2025.07.07 06:39 | t/p | 272 | 0.01 | 0.79472 | 0.00000 | 0.79472 | 0.34 | 11365.32 |
548 | 2025.07.07 07:29 | sell | 276 | 0.08 | 0.79483 | 0.00000 | 0.79456 | ||
549 | 2025.07.07 08:03 | sell | 277 | 0.16 | 0.79503 | 0.00000 | 0.79476 | ||
550 | 2025.07.07 08:39 | t/p | 277 | 0.16 | 0.79476 | 0.00000 | 0.79476 | 5.44 | 11370.76 |
551 | 2025.07.07 09:04 | close | 273 | 0.01 | 0.79468 | 0.00000 | 0.79396 | -0.57 | 11370.19 |
552 | 2025.07.07 09:04 | close | 275 | 0.04 | 0.79468 | 0.00000 | 0.79436 | -0.25 | 11369.94 |
553 | 2025.07.07 09:04 | close | 274 | 0.02 | 0.79469 | 0.00000 | 0.79416 | -0.65 | 11369.29 |
554 | 2025.07.07 09:04 | close | 276 | 0.08 | 0.79468 | 0.00000 | 0.79456 | 1.51 | 11370.80 |
555 | 2025.07.07 09:04 | buy | 278 | 0.01 | 0.79469 | 0.00000 | 0.79496 | ||
556 | 2025.07.07 09:04 | sell | 279 | 0.01 | 0.79447 | 0.00000 | 0.79420 | ||
557 | 2025.07.07 09:18 | sell | 280 | 0.02 | 0.79467 | 0.00000 | 0.79440 | ||
558 | 2025.07.07 09:26 | sell | 281 | 0.04 | 0.79487 | 0.00000 | 0.79460 | ||
559 | 2025.07.07 09:28 | t/p | 278 | 0.01 | 0.79496 | 0.00000 | 0.79496 | 0.34 | 11371.14 |
560 | 2025.07.07 09:29 | sell | 282 | 0.08 | 0.79507 | 0.00000 | 0.79480 | ||
561 | 2025.07.07 09:38 | sell | 283 | 0.16 | 0.79527 | 0.00000 | 0.79500 | ||
562 | 2025.07.07 10:14 | t/p | 283 | 0.16 | 0.79500 | 0.00000 | 0.79500 | 5.43 | 11376.57 |
563 | 2025.07.07 10:18 | sell | 284 | 0.16 | 0.79527 | 0.00000 | 0.79500 | ||
564 | 2025.07.07 10:19 | sell | 285 | 0.32 | 0.79547 | 0.00000 | 0.79520 | ||
565 | 2025.07.07 10:27 | sell | 286 | 0.64 | 0.79567 | 0.00000 | 0.79540 | ||
566 | 2025.07.07 10:29 | sell | 287 | 1.28 | 0.79587 | 0.00000 | 0.79560 | ||
567 | 2025.07.08 21:04 | t/p | 287 | 1.28 | 0.79560 | 0.00000 | 0.79560 | 43.44 | 11420.01 |
568 | 2025.07.08 21:14 | buy | 288 | 0.01 | 0.79549 | 0.00000 | 0.79576 | ||
569 | 2025.07.08 21:14 | close | 279 | 0.01 | 0.79547 | 0.00000 | 0.79420 | -1.26 | 11418.75 |
570 | 2025.07.08 21:14 | close | 281 | 0.04 | 0.79547 | 0.00000 | 0.79460 | -3.02 | 11415.73 |
571 | 2025.07.08 21:14 | close | 284 | 0.16 | 0.79547 | 0.00000 | 0.79500 | -4.02 | 11411.71 |
572 | 2025.07.08 21:14 | close | 286 | 0.64 | 0.79547 | 0.00000 | 0.79540 | 16.09 | 11427.80 |
573 | 2025.07.08 21:27 | sell | 289 | 0.08 | 0.79567 | 0.00000 | 0.79540 | ||
574 | 2025.07.08 21:28 | t/p | 288 | 0.01 | 0.79576 | 0.00000 | 0.79576 | 0.34 | 11428.14 |
575 | 2025.07.08 21:36 | sell | 290 | 0.16 | 0.79587 | 0.00000 | 0.79560 | ||
576 | 2025.07.08 22:29 | sell | 291 | 0.32 | 0.79607 | 0.00000 | 0.79580 | ||
577 | 2025.07.08 22:39 | sell | 292 | 0.64 | 0.79627 | 0.00000 | 0.79600 | ||
578 | 2025.07.08 23:28 | t/p | 292 | 0.64 | 0.79600 | 0.00000 | 0.79600 | 21.71 | 11449.85 |
579 | 2025.07.08 23:38 | t/p | 291 | 0.32 | 0.79580 | 0.00000 | 0.79580 | 10.86 | 11460.71 |
580 | 2025.07.09 00:48 | t/p | 290 | 0.16 | 0.79560 | 0.00000 | 0.79560 | 5.43 | 11466.14 |
581 | 2025.07.09 00:51 | t/p | 289 | 0.08 | 0.79540 | 0.00000 | 0.79540 | 2.72 | 11468.86 |
582 | 2025.07.09 00:52 | close | 280 | 0.02 | 0.79535 | 0.00000 | 0.79440 | -1.71 | 11467.15 |
583 | 2025.07.09 00:52 | close | 285 | 0.32 | 0.79535 | 0.00000 | 0.79520 | 4.83 | 11471.98 |
584 | 2025.07.09 01:03 | sell | 293 | 0.02 | 0.79527 | 0.00000 | 0.79500 | ||
585 | 2025.07.09 01:06 | sell | 294 | 0.04 | 0.79547 | 0.00000 | 0.79520 | ||
586 | 2025.07.09 01:19 | sell | 295 | 0.08 | 0.79567 | 0.00000 | 0.79540 | ||
587 | 2025.07.09 01:32 | sell | 296 | 0.16 | 0.79587 | 0.00000 | 0.79560 | ||
588 | 2025.07.09 03:18 | sell | 297 | 0.32 | 0.79607 | 0.00000 | 0.79580 | ||
589 | 2025.07.09 03:28 | sell | 298 | 0.64 | 0.79627 | 0.00000 | 0.79600 | ||
590 | 2025.07.09 03:38 | sell | 299 | 1.28 | 0.79647 | 0.00000 | 0.79620 | ||
591 | 2025.07.09 04:03 | t/p | 299 | 1.28 | 0.79620 | 0.00000 | 0.79620 | 43.41 | 11515.39 |
592 | 2025.07.09 04:29 | sell | 300 | 1.28 | 0.79647 | 0.00000 | 0.79620 | ||
593 | 2025.07.09 05:14 | t/p | 300 | 1.28 | 0.79620 | 0.00000 | 0.79620 | 43.41 | 11558.80 |
594 | 2025.07.09 05:19 | sell | 301 | 1.28 | 0.79647 | 0.00000 | 0.79620 | ||
595 | 2025.07.09 10:13 | t/p | 301 | 1.28 | 0.79620 | 0.00000 | 0.79620 | 43.41 | 11602.21 |
596 | 2025.07.09 10:18 | sell | 302 | 1.28 | 0.79647 | 0.00000 | 0.79620 | ||
597 | 2025.07.09 11:39 | t/p | 302 | 1.28 | 0.79620 | 0.00000 | 0.79620 | 43.41 | 11645.62 |
598 | 2025.07.09 12:28 | buy | 303 | 0.01 | 0.79603 | 0.00000 | 0.79630 | ||
599 | 2025.07.09 12:28 | close | 282 | 0.08 | 0.79602 | 0.00000 | 0.79480 | -9.55 | 11636.07 |
600 | 2025.07.09 12:28 | close | 294 | 0.04 | 0.79602 | 0.00000 | 0.79520 | -2.76 | 11633.31 |
601 | 2025.07.09 12:28 | close | 296 | 0.16 | 0.79602 | 0.00000 | 0.79560 | -3.01 | 11630.30 |
602 | 2025.07.09 12:28 | close | 298 | 0.64 | 0.79602 | 0.00000 | 0.79600 | 20.10 | 11650.40 |
603 | 2025.07.09 12:29 | close | 293 | 0.02 | 0.79594 | 0.00000 | 0.79500 | -1.68 | 11648.72 |
604 | 2025.07.09 12:29 | close | 297 | 0.32 | 0.79594 | 0.00000 | 0.79580 | 5.23 | 11653.95 |
605 | 2025.07.09 12:36 | buy | 304 | 0.02 | 0.79583 | 0.00000 | 0.79610 | ||
606 | 2025.07.09 12:38 | buy | 305 | 0.04 | 0.79563 | 0.00000 | 0.79590 | ||
607 | 2025.07.09 13:19 | sell | 306 | 0.02 | 0.79587 | 0.00000 | 0.79560 | ||
608 | 2025.07.09 13:19 | t/p | 305 | 0.04 | 0.79590 | 0.00000 | 0.79590 | 1.36 | 11655.31 |
609 | 2025.07.09 13:28 | sell | 307 | 0.04 | 0.79607 | 0.00000 | 0.79580 | ||
610 | 2025.07.09 13:29 | t/p | 304 | 0.02 | 0.79610 | 0.00000 | 0.79610 | 0.68 | 11655.99 |
611 | 2025.07.09 13:38 | sell | 308 | 0.08 | 0.79627 | 0.00000 | 0.79600 | ||
612 | 2025.07.09 13:38 | t/p | 303 | 0.01 | 0.79630 | 0.00000 | 0.79630 | 0.34 | 11656.33 |
613 | 2025.07.09 14:18 | sell | 309 | 0.16 | 0.79647 | 0.00000 | 0.79620 | ||
614 | 2025.07.09 14:26 | sell | 310 | 0.32 | 0.79667 | 0.00000 | 0.79640 | ||
615 | 2025.07.09 14:28 | sell | 311 | 0.64 | 0.79687 | 0.00000 | 0.79660 | ||
616 | 2025.07.09 14:36 | sell | 312 | 1.28 | 0.79707 | 0.00000 | 0.79680 | ||
617 | 2025.07.09 15:27 | t/p | 312 | 1.28 | 0.79680 | 0.00000 | 0.79680 | 43.37 | 11699.70 |
618 | 2025.07.09 15:28 | buy | 313 | 0.01 | 0.79663 | 0.00000 | 0.79690 | ||
619 | 2025.07.09 15:28 | close | 295 | 0.08 | 0.79662 | 0.00000 | 0.79540 | -9.54 | 11690.16 |
620 | 2025.07.09 15:28 | close | 307 | 0.04 | 0.79662 | 0.00000 | 0.79580 | -2.76 | 11687.40 |
621 | 2025.07.09 15:28 | close | 309 | 0.16 | 0.79662 | 0.00000 | 0.79620 | -3.01 | 11684.39 |
622 | 2025.07.09 15:28 | close | 311 | 0.64 | 0.79662 | 0.00000 | 0.79660 | 20.08 | 11704.47 |
623 | 2025.07.09 15:28 | close | 306 | 0.02 | 0.79654 | 0.00000 | 0.79560 | -1.68 | 11702.79 |
624 | 2025.07.09 15:28 | close | 310 | 0.32 | 0.79654 | 0.00000 | 0.79640 | 5.22 | 11708.01 |
625 | 2025.07.09 15:29 | buy | 314 | 0.02 | 0.79643 | 0.00000 | 0.79670 | ||
626 | 2025.07.09 15:37 | buy | 315 | 0.04 | 0.79623 | 0.00000 | 0.79650 | ||
627 | 2025.07.09 15:38 | buy | 316 | 0.08 | 0.79603 | 0.00000 | 0.79630 | ||
628 | 2025.07.09 15:38 | t/p | 308 | 0.08 | 0.79600 | 0.00000 | 0.79600 | 2.71 | 11710.72 |
629 | 2025.07.09 15:39 | buy | 317 | 0.16 | 0.79583 | 0.00000 | 0.79610 | ||
630 | 2025.07.09 15:54 | t/p | 317 | 0.16 | 0.79610 | 0.00000 | 0.79610 | 5.43 | 11716.15 |
631 | 2025.07.09 15:54 | close | 313 | 0.01 | 0.79618 | 0.00000 | 0.79690 | -0.57 | 11715.58 |
632 | 2025.07.09 15:54 | close | 315 | 0.04 | 0.79618 | 0.00000 | 0.79650 | -0.25 | 11715.33 |
633 | 2025.07.09 15:54 | close | 314 | 0.02 | 0.79617 | 0.00000 | 0.79670 | -0.65 | 11714.68 |
634 | 2025.07.09 15:54 | close | 316 | 0.08 | 0.79618 | 0.00000 | 0.79630 | 1.51 | 11716.19 |
635 | 2025.07.09 15:54 | buy | 318 | 0.01 | 0.79639 | 0.00000 | 0.79666 | ||
636 | 2025.07.09 15:54 | sell | 319 | 0.01 | 0.79617 | 0.00000 | 0.79590 | ||
637 | 2025.07.09 15:55 | t/p | 319 | 0.01 | 0.79590 | 0.00000 | 0.79590 | 0.34 | 11716.53 |
638 | 2025.07.09 15:55 | buy | 320 | 0.02 | 0.79587 | 0.00000 | 0.79614 | ||
639 | 2025.07.09 16:19 | buy | 321 | 0.04 | 0.79567 | 0.00000 | 0.79594 | ||
640 | 2025.07.09 16:28 | buy | 322 | 0.08 | 0.79547 | 0.00000 | 0.79574 | ||
641 | 2025.07.09 16:36 | buy | 323 | 0.16 | 0.79527 | 0.00000 | 0.79554 | ||
642 | 2025.07.09 16:38 | buy | 324 | 0.32 | 0.79507 | 0.00000 | 0.79534 | ||
643 | 2025.07.09 17:27 | buy | 325 | 0.64 | 0.79487 | 0.00000 | 0.79514 | ||
644 | 2025.07.09 17:29 | buy | 326 | 1.28 | 0.79467 | 0.00000 | 0.79494 | ||
645 | 2025.07.09 18:07 | t/p | 326 | 1.28 | 0.79494 | 0.00000 | 0.79494 | 43.47 | 11760.00 |
646 | 2025.07.09 18:17 | close | 318 | 0.01 | 0.79507 | 0.00000 | 0.79666 | -1.66 | 11758.34 |
647 | 2025.07.09 18:17 | close | 321 | 0.04 | 0.79507 | 0.00000 | 0.79594 | -3.02 | 11755.32 |
648 | 2025.07.09 18:17 | close | 323 | 0.16 | 0.79507 | 0.00000 | 0.79554 | -4.02 | 11751.30 |
649 | 2025.07.09 18:17 | close | 325 | 0.64 | 0.79507 | 0.00000 | 0.79514 | 16.10 | 11767.40 |
650 | 2025.07.09 18:18 | close | 320 | 0.02 | 0.79519 | 0.00000 | 0.79614 | -1.71 | 11765.69 |
651 | 2025.07.09 18:18 | close | 324 | 0.32 | 0.79519 | 0.00000 | 0.79534 | 4.83 | 11770.52 |
652 | 2025.07.09 18:27 | close | 322 | 0.08 | 0.79548 | 0.00000 | 0.79574 | 0.10 | 11770.62 |
653 | 2025.07.09 18:27 | buy | 327 | 0.01 | 0.79569 | 0.00000 | 0.79596 | ||
654 | 2025.07.09 18:27 | sell | 328 | 0.01 | 0.79547 | 0.00000 | 0.79520 | ||
655 | 2025.07.09 18:29 | sell | 329 | 0.02 | 0.79567 | 0.00000 | 0.79540 | ||
656 | 2025.07.09 18:38 | sell | 330 | 0.04 | 0.79587 | 0.00000 | 0.79560 | ||
657 | 2025.07.09 18:39 | t/p | 327 | 0.01 | 0.79596 | 0.00000 | 0.79596 | 0.34 | 11770.96 |
658 | 2025.07.09 19:36 | t/p | 330 | 0.04 | 0.79560 | 0.00000 | 0.79560 | 1.36 | 11772.32 |
659 | 2025.07.09 19:36 | close | 328 | 0.01 | 0.79560 | 0.00000 | 0.79520 | -0.16 | 11772.16 |
660 | 2025.07.09 19:36 | close | 329 | 0.02 | 0.79560 | 0.00000 | 0.79540 | 0.18 | 11772.34 |
661 | 2025.07.09 19:36 | buy | 331 | 0.01 | 0.79561 | 0.00000 | 0.79588 | ||
662 | 2025.07.09 19:36 | sell | 332 | 0.01 | 0.79539 | 0.00000 | 0.79512 | ||
663 | 2025.07.09 20:26 | buy | 333 | 0.02 | 0.79541 | 0.00000 | 0.79568 | ||
664 | 2025.07.09 20:36 | buy | 334 | 0.04 | 0.79521 | 0.00000 | 0.79548 | ||
665 | 2025.07.09 20:38 | t/p | 332 | 0.01 | 0.79512 | 0.00000 | 0.79512 | 0.34 | 11772.68 |
666 | 2025.07.09 21:13 | t/p | 334 | 0.04 | 0.79548 | 0.00000 | 0.79548 | 1.36 | 11774.04 |
667 | 2025.07.09 21:13 | close | 331 | 0.01 | 0.79548 | 0.00000 | 0.79588 | -0.16 | 11773.88 |
668 | 2025.07.09 21:13 | close | 333 | 0.02 | 0.79548 | 0.00000 | 0.79568 | 0.18 | 11774.06 |
669 | 2025.07.09 21:13 | buy | 335 | 0.01 | 0.79569 | 0.00000 | 0.79596 | ||
670 | 2025.07.09 21:13 | sell | 336 | 0.01 | 0.79547 | 0.00000 | 0.79520 | ||
671 | 2025.07.09 21:17 | buy | 337 | 0.02 | 0.79549 | 0.00000 | 0.79576 | ||
672 | 2025.07.09 21:26 | buy | 338 | 0.04 | 0.79529 | 0.00000 | 0.79556 | ||
673 | 2025.07.09 21:27 | t/p | 336 | 0.01 | 0.79520 | 0.00000 | 0.79520 | 0.34 | 11774.40 |
674 | 2025.07.09 21:28 | buy | 339 | 0.08 | 0.79509 | 0.00000 | 0.79536 | ||
675 | 2025.07.09 21:36 | buy | 340 | 0.16 | 0.79489 | 0.00000 | 0.79516 | ||
676 | 2025.07.09 21:38 | buy | 341 | 0.32 | 0.79469 | 0.00000 | 0.79496 | ||
677 | 2025.07.09 22:13 | sell | 342 | 0.01 | 0.79487 | 0.00000 | 0.79460 | ||
678 | 2025.07.09 22:37 | t/p | 342 | 0.01 | 0.79460 | 0.00000 | 0.79460 | 0.34 | 11774.74 |
679 | 2025.07.09 22:39 | buy | 343 | 0.64 | 0.79449 | 0.00000 | 0.79476 | ||
680 | 2025.07.09 23:02 | t/p | 343 | 0.64 | 0.79476 | 0.00000 | 0.79476 | 21.74 | 11796.48 |
681 | 2025.07.09 23:03 | close | 335 | 0.01 | 0.79488 | 0.00000 | 0.79596 | -1.02 | 11795.46 |
682 | 2025.07.09 23:03 | close | 338 | 0.04 | 0.79488 | 0.00000 | 0.79556 | -2.06 | 11793.40 |
683 | 2025.07.09 23:03 | close | 340 | 0.16 | 0.79488 | 0.00000 | 0.79516 | -0.20 | 11793.20 |
684 | 2025.07.09 23:04 | close | 337 | 0.02 | 0.79487 | 0.00000 | 0.79576 | -1.56 | 11791.64 |
685 | 2025.07.09 23:04 | close | 341 | 0.32 | 0.79487 | 0.00000 | 0.79496 | 7.25 | 11798.89 |
686 | 2025.07.09 23:26 | buy | 344 | 0.02 | 0.79489 | 0.00000 | 0.79516 | ||
687 | 2025.07.09 23:29 | buy | 345 | 0.04 | 0.79469 | 0.00000 | 0.79496 | ||
688 | 2025.07.09 23:37 | buy | 346 | 0.08 | 0.79449 | 0.00000 | 0.79476 | ||
689 | 2025.07.09 23:39 | buy | 347 | 0.16 | 0.79429 | 0.00000 | 0.79456 | ||
690 | 2025.07.10 00:07 | buy | 348 | 0.32 | 0.79409 | 0.00000 | 0.79436 | ||
691 | 2025.07.10 00:18 | buy | 349 | 0.64 | 0.79389 | 0.00000 | 0.79416 | ||
692 | 2025.07.10 00:27 | buy | 350 | 1.28 | 0.79369 | 0.00000 | 0.79396 | ||
693 | 2025.07.10 01:38 | t/p | 350 | 1.28 | 0.79396 | 0.00000 | 0.79396 | 43.53 | 11842.42 |
694 | 2025.07.10 02:09 | buy | 351 | 1.28 | 0.79369 | 0.00000 | 0.79396 | ||
695 | 2025.07.10 06:29 | t/p | 351 | 1.28 | 0.79396 | 0.00000 | 0.79396 | 43.53 | 11885.95 |
696 | 2025.07.10 07:19 | close | 339 | 0.08 | 0.79414 | 0.00000 | 0.79536 | -9.57 | 11876.38 |
697 | 2025.07.10 07:19 | close | 345 | 0.04 | 0.79414 | 0.00000 | 0.79496 | -2.77 | 11873.61 |
698 | 2025.07.10 07:19 | close | 347 | 0.16 | 0.79414 | 0.00000 | 0.79456 | -3.02 | 11870.59 |
699 | 2025.07.10 07:19 | close | 349 | 0.64 | 0.79414 | 0.00000 | 0.79416 | 20.15 | 11890.74 |
700 | 2025.07.10 07:27 | close | 344 | 0.02 | 0.79421 | 0.00000 | 0.79516 | -1.71 | 11889.03 |
701 | 2025.07.10 07:27 | close | 348 | 0.32 | 0.79421 | 0.00000 | 0.79436 | 4.83 | 11893.86 |
702 | 2025.07.10 07:54 | buy | 352 | 0.02 | 0.79422 | 0.00000 | 0.79449 | ||
703 | 2025.07.10 08:39 | buy | 353 | 0.04 | 0.79402 | 0.00000 | 0.79429 | ||
704 | 2025.07.10 09:14 | buy | 354 | 0.08 | 0.79382 | 0.00000 | 0.79409 | ||
705 | 2025.07.10 09:19 | t/p | 354 | 0.08 | 0.79409 | 0.00000 | 0.79409 | 2.72 | 11896.58 |
706 | 2025.07.10 09:27 | t/p | 353 | 0.04 | 0.79429 | 0.00000 | 0.79429 | 1.36 | 11897.94 |
707 | 2025.07.10 09:29 | close | 346 | 0.08 | 0.79444 | 0.00000 | 0.79476 | -0.50 | 11897.44 |
708 | 2025.07.10 09:29 | close | 352 | 0.02 | 0.79443 | 0.00000 | 0.79449 | 0.53 | 11897.97 |
709 | 2025.07.10 09:29 | buy | 355 | 0.01 | 0.79466 | 0.00000 | 0.79493 | ||
710 | 2025.07.10 09:29 | sell | 356 | 0.01 | 0.79444 | 0.00000 | 0.79417 | ||
711 | 2025.07.10 09:38 | sell | 357 | 0.02 | 0.79464 | 0.00000 | 0.79437 | ||
712 | 2025.07.10 10:04 | sell | 358 | 0.04 | 0.79484 | 0.00000 | 0.79457 | ||
713 | 2025.07.10 10:29 | t/p | 358 | 0.04 | 0.79457 | 0.00000 | 0.79457 | 1.36 | 11899.33 |
714 | 2025.07.10 10:37 | buy | 359 | 0.02 | 0.79446 | 0.00000 | 0.79473 | ||
715 | 2025.07.10 10:38 | t/p | 357 | 0.02 | 0.79437 | 0.00000 | 0.79437 | 0.68 | 11900.01 |
716 | 2025.07.10 10:39 | buy | 360 | 0.04 | 0.79426 | 0.00000 | 0.79453 | ||
717 | 2025.07.10 11:01 | t/p | 356 | 0.01 | 0.79417 | 0.00000 | 0.79417 | 0.34 | 11900.35 |
718 | 2025.07.10 11:03 | buy | 361 | 0.08 | 0.79406 | 0.00000 | 0.79433 | ||
719 | 2025.07.10 11:14 | buy | 362 | 0.16 | 0.79386 | 0.00000 | 0.79413 | ||
720 | 2025.07.10 11:18 | t/p | 362 | 0.16 | 0.79413 | 0.00000 | 0.79413 | 5.44 | 11905.79 |
721 | 2025.07.10 11:18 | close | 355 | 0.01 | 0.79421 | 0.00000 | 0.79493 | -0.57 | 11905.22 |
722 | 2025.07.10 11:18 | close | 360 | 0.04 | 0.79421 | 0.00000 | 0.79453 | -0.25 | 11904.97 |
723 | 2025.07.10 11:18 | close | 359 | 0.02 | 0.79420 | 0.00000 | 0.79473 | -0.65 | 11904.32 |
724 | 2025.07.10 11:18 | close | 361 | 0.08 | 0.79422 | 0.00000 | 0.79433 | 1.61 | 11905.93 |
725 | 2025.07.10 11:18 | buy | 363 | 0.01 | 0.79443 | 0.00000 | 0.79470 | ||
726 | 2025.07.10 11:18 | sell | 364 | 0.01 | 0.79421 | 0.00000 | 0.79394 | ||
727 | 2025.07.10 11:26 | sell | 365 | 0.02 | 0.79441 | 0.00000 | 0.79414 | ||
728 | 2025.07.10 11:27 | sell | 366 | 0.04 | 0.79461 | 0.00000 | 0.79434 | ||
729 | 2025.07.10 11:28 | t/p | 363 | 0.01 | 0.79470 | 0.00000 | 0.79470 | 0.34 | 11906.27 |
730 | 2025.07.10 11:29 | sell | 367 | 0.08 | 0.79481 | 0.00000 | 0.79454 | ||
731 | 2025.07.10 11:37 | sell | 368 | 0.16 | 0.79501 | 0.00000 | 0.79474 | ||
732 | 2025.07.10 11:39 | sell | 369 | 0.32 | 0.79521 | 0.00000 | 0.79494 | ||
733 | 2025.07.10 11:53 | buy | 370 | 0.01 | 0.79503 | 0.00000 | 0.79530 | ||
734 | 2025.07.10 11:54 | t/p | 369 | 0.32 | 0.79494 | 0.00000 | 0.79494 | 10.87 | 11917.14 |
735 | 2025.07.10 12:27 | buy | 371 | 0.02 | 0.79483 | 0.00000 | 0.79510 | ||
736 | 2025.07.10 12:27 | close | 364 | 0.01 | 0.79481 | 0.00000 | 0.79394 | -0.75 | 11916.39 |
737 | 2025.07.10 12:27 | close | 366 | 0.04 | 0.79481 | 0.00000 | 0.79434 | -1.01 | 11915.38 |
738 | 2025.07.10 12:27 | close | 368 | 0.16 | 0.79481 | 0.00000 | 0.79474 | 4.03 | 11919.41 |
739 | 2025.07.10 12:36 | buy | 372 | 0.04 | 0.79463 | 0.00000 | 0.79490 | ||
740 | 2025.07.10 12:37 | t/p | 367 | 0.08 | 0.79454 | 0.00000 | 0.79454 | 2.72 | 11922.13 |
741 | 2025.07.10 12:38 | buy | 373 | 0.08 | 0.79443 | 0.00000 | 0.79470 | ||
742 | 2025.07.10 13:38 | sell | 374 | 0.02 | 0.79461 | 0.00000 | 0.79434 | ||
743 | 2025.07.10 14:17 | close | 365 | 0.02 | 0.79491 | 0.00000 | 0.79414 | -1.26 | 11920.87 |
744 | 2025.07.10 14:17 | close | 374 | 0.02 | 0.79491 | 0.00000 | 0.79434 | -0.75 | 11920.12 |
745 | 2025.07.10 14:17 | sell | 375 | 0.01 | 0.79468 | 0.00000 | 0.79441 | ||
746 | 2025.07.10 14:17 | t/p | 373 | 0.08 | 0.79470 | 0.00000 | 0.79470 | 2.72 | 11922.84 |
747 | 2025.07.10 14:18 | close | 370 | 0.01 | 0.79480 | 0.00000 | 0.79530 | -0.29 | 11922.55 |
748 | 2025.07.10 14:18 | close | 372 | 0.04 | 0.79480 | 0.00000 | 0.79490 | 0.86 | 11923.41 |
749 | 2025.07.10 14:19 | sell | 376 | 0.02 | 0.79488 | 0.00000 | 0.79461 | ||
750 | 2025.07.10 14:27 | sell | 377 | 0.04 | 0.79508 | 0.00000 | 0.79481 | ||
751 | 2025.07.10 14:27 | t/p | 371 | 0.02 | 0.79510 | 0.00000 | 0.79510 | 0.68 | 11924.09 |
752 | 2025.07.10 14:29 | sell | 378 | 0.08 | 0.79528 | 0.00000 | 0.79501 | ||
753 | 2025.07.10 14:37 | sell | 379 | 0.16 | 0.79548 | 0.00000 | 0.79521 | ||
754 | 2025.07.10 14:39 | sell | 380 | 0.32 | 0.79568 | 0.00000 | 0.79541 | ||
755 | 2025.07.10 14:53 | buy | 381 | 0.01 | 0.79550 | 0.00000 | 0.79577 | ||
756 | 2025.07.10 15:18 | t/p | 381 | 0.01 | 0.79577 | 0.00000 | 0.79577 | 0.34 | 11924.43 |
757 | 2025.07.10 15:19 | sell | 382 | 0.64 | 0.79588 | 0.00000 | 0.79561 | ||
758 | 2025.07.10 15:27 | sell | 383 | 1.28 | 0.79608 | 0.00000 | 0.79581 | ||
759 | 2025.07.11 00:39 | t/p | 383 | 1.28 | 0.79581 | 0.00000 | 0.79581 | 43.43 | 11967.86 |
760 | 2025.07.11 00:54 | sell | 384 | 1.28 | 0.79652 | 0.00000 | 0.79625 | ||
761 | 2025.07.11 11:14 | t/p | 384 | 1.28 | 0.79625 | 0.00000 | 0.79625 | 43.40 | 12011.26 |
762 | 2025.07.11 11:15 | sell | 385 | 1.28 | 0.79608 | 0.00000 | 0.79581 | ||
763 | 2025.07.11 13:29 | t/p | 385 | 1.28 | 0.79581 | 0.00000 | 0.79581 | 43.43 | 12054.69 |
764 | 2025.07.11 13:37 | close | 375 | 0.01 | 0.79569 | 0.00000 | 0.79441 | -1.27 | 12053.42 |
765 | 2025.07.11 13:37 | close | 377 | 0.04 | 0.79569 | 0.00000 | 0.79481 | -3.07 | 12050.35 |
766 | 2025.07.11 13:37 | close | 379 | 0.16 | 0.79569 | 0.00000 | 0.79521 | -4.22 | 12046.13 |
767 | 2025.07.11 13:37 | close | 382 | 0.64 | 0.79569 | 0.00000 | 0.79561 | 15.28 | 12061.41 |
768 | 2025.07.11 13:39 | close | 376 | 0.02 | 0.79556 | 0.00000 | 0.79461 | -1.71 | 12059.70 |
769 | 2025.07.11 13:39 | close | 380 | 0.32 | 0.79556 | 0.00000 | 0.79541 | 4.83 | 12064.53 |
770 | 2025.07.11 13:52 | sell | 386 | 0.02 | 0.79548 | 0.00000 | 0.79521 | ||
771 | 2025.07.11 14:17 | sell | 387 | 0.04 | 0.79568 | 0.00000 | 0.79541 | ||
772 | 2025.07.11 14:19 | sell | 388 | 0.08 | 0.79588 | 0.00000 | 0.79561 | ||
773 | 2025.07.11 14:27 | sell | 389 | 0.16 | 0.79608 | 0.00000 | 0.79581 | ||
774 | 2025.07.11 14:29 | sell | 390 | 0.32 | 0.79628 | 0.00000 | 0.79601 | ||
775 | 2025.07.11 14:37 | sell | 391 | 0.64 | 0.79648 | 0.00000 | 0.79621 | ||
776 | 2025.07.11 14:39 | sell | 392 | 1.28 | 0.79668 | 0.00000 | 0.79641 | ||
777 | 2025.07.11 15:00 | t/p | 392 | 1.28 | 0.79641 | 0.00000 | 0.79641 | 43.39 | 12107.92 |
778 | 2025.07.11 15:03 | buy | 393 | 0.01 | 0.79624 | 0.00000 | 0.79651 | ||
779 | 2025.07.11 15:03 | close | 378 | 0.08 | 0.79623 | 0.00000 | 0.79501 | -9.54 | 12098.38 |
780 | 2025.07.11 15:03 | close | 387 | 0.04 | 0.79623 | 0.00000 | 0.79541 | -2.76 | 12095.62 |
781 | 2025.07.11 15:03 | close | 389 | 0.16 | 0.79623 | 0.00000 | 0.79581 | -3.01 | 12092.61 |
782 | 2025.07.11 15:03 | close | 391 | 0.64 | 0.79623 | 0.00000 | 0.79621 | 20.09 | 12112.70 |
783 | 2025.07.11 15:04 | close | 386 | 0.02 | 0.79615 | 0.00000 | 0.79521 | -1.68 | 12111.02 |
784 | 2025.07.11 15:04 | close | 390 | 0.32 | 0.79615 | 0.00000 | 0.79601 | 5.23 | 12116.25 |
785 | 2025.07.11 15:14 | buy | 394 | 0.02 | 0.79604 | 0.00000 | 0.79631 | ||
786 | 2025.07.11 15:17 | sell | 395 | 0.02 | 0.79608 | 0.00000 | 0.79581 | ||
787 | 2025.07.11 15:26 | sell | 396 | 0.04 | 0.79628 | 0.00000 | 0.79601 | ||
788 | 2025.07.11 15:26 | t/p | 394 | 0.02 | 0.79631 | 0.00000 | 0.79631 | 0.68 | 12116.93 |
789 | 2025.07.11 15:29 | sell | 397 | 0.08 | 0.79648 | 0.00000 | 0.79621 | ||
790 | 2025.07.11 15:29 | t/p | 393 | 0.01 | 0.79651 | 0.00000 | 0.79651 | 0.34 | 12117.27 |
791 | 2025.07.11 15:38 | sell | 398 | 0.16 | 0.79668 | 0.00000 | 0.79641 | ||
792 | 2025.07.11 16:19 | t/p | 398 | 0.16 | 0.79641 | 0.00000 | 0.79641 | 5.42 | 12122.69 |
793 | 2025.07.11 16:27 | t/p | 397 | 0.08 | 0.79621 | 0.00000 | 0.79621 | 2.71 | 12125.40 |
794 | 2025.07.11 16:29 | buy | 399 | 0.01 | 0.79604 | 0.00000 | 0.79631 | ||
795 | 2025.07.11 16:36 | t/p | 396 | 0.04 | 0.79601 | 0.00000 | 0.79601 | 1.36 | 12126.76 |
796 | 2025.07.11 16:37 | close | 388 | 0.08 | 0.79588 | 0.00000 | 0.79561 | 0.00 | 12126.76 |
797 | 2025.07.11 16:37 | close | 395 | 0.02 | 0.79589 | 0.00000 | 0.79581 | 0.48 | 12127.24 |
798 | 2025.07.11 16:37 | sell | 400 | 0.01 | 0.79566 | 0.00000 | 0.79539 | ||
799 | 2025.07.11 16:37 | buy | 401 | 0.02 | 0.79584 | 0.00000 | 0.79611 | ||
800 | 2025.07.11 16:39 | buy | 402 | 0.04 | 0.79564 | 0.00000 | 0.79591 | ||
801 | 2025.07.11 16:55 | t/p | 401 | 0.02 | 0.79611 | 0.00000 | 0.79611 | 0.67 | 12127.91 |
802 | 2025.07.11 16:55 | t/p | 402 | 0.04 | 0.79591 | 0.00000 | 0.79591 | 1.35 | 12129.26 |
803 | 2025.07.11 16:55 | sell | 403 | 0.02 | 0.79618 | 0.00000 | 0.79591 | ||
804 | 2025.07.11 17:17 | t/p | 399 | 0.01 | 0.79631 | 0.00000 | 0.79631 | 0.34 | 12129.60 |
805 | 2025.07.11 17:18 | sell | 404 | 0.04 | 0.79638 | 0.00000 | 0.79611 | ||
806 | 2025.07.11 17:19 | sell | 405 | 0.08 | 0.79658 | 0.00000 | 0.79631 | ||
807 | 2025.07.11 17:27 | sell | 406 | 0.16 | 0.79678 | 0.00000 | 0.79651 | ||
808 | 2025.07.11 17:29 | sell | 407 | 0.32 | 0.79698 | 0.00000 | 0.79671 | ||
809 | 2025.07.11 17:38 | sell | 408 | 0.64 | 0.79718 | 0.00000 | 0.79691 | ||
810 | 2025.07.11 17:55 | t/p | 407 | 0.32 | 0.79671 | 0.00000 | 0.79671 | 10.85 | 12140.45 |
811 | 2025.07.11 17:55 | t/p | 408 | 0.64 | 0.79691 | 0.00000 | 0.79691 | 21.69 | 12162.14 |
812 | 2025.07.11 18:00 | buy | 409 | 0.01 | 0.79656 | 0.00000 | 0.79683 | ||
813 | 2025.07.11 18:00 | close | 400 | 0.01 | 0.79656 | 0.00000 | 0.79539 | -1.13 | 12161.01 |
814 | 2025.07.11 18:00 | close | 404 | 0.04 | 0.79656 | 0.00000 | 0.79611 | -0.90 | 12160.11 |
815 | 2025.07.11 18:00 | close | 406 | 0.16 | 0.79656 | 0.00000 | 0.79651 | 4.42 | 12164.53 |
816 | 2025.07.11 18:28 | close | 403 | 0.02 | 0.79646 | 0.00000 | 0.79591 | -0.70 | 12163.83 |
817 | 2025.07.11 18:28 | close | 405 | 0.08 | 0.79647 | 0.00000 | 0.79631 | 1.10 | 12164.93 |
818 | 2025.07.11 18:28 | sell | 410 | 0.01 | 0.79624 | 0.00000 | 0.79597 | ||
819 | 2025.07.11 18:29 | buy | 411 | 0.02 | 0.79636 | 0.00000 | 0.79663 | ||
820 | 2025.07.11 18:37 | buy | 412 | 0.04 | 0.79616 | 0.00000 | 0.79643 | ||
821 | 2025.07.11 18:39 | t/p | 410 | 0.01 | 0.79597 | 0.00000 | 0.79597 | 0.34 | 12165.27 |
822 | 2025.07.11 19:36 | t/p | 412 | 0.04 | 0.79643 | 0.00000 | 0.79643 | 1.36 | 12166.63 |
823 | 2025.07.11 19:36 | close | 409 | 0.01 | 0.79643 | 0.00000 | 0.79683 | -0.16 | 12166.47 |
824 | 2025.07.11 19:36 | close | 411 | 0.02 | 0.79643 | 0.00000 | 0.79663 | 0.18 | 12166.65 |
825 | 2025.07.11 19:36 | buy | 413 | 0.01 | 0.79664 | 0.00000 | 0.79691 | ||
826 | 2025.07.11 19:36 | sell | 414 | 0.01 | 0.79642 | 0.00000 | 0.79615 | ||
827 | 2025.07.11 19:55 | buy | 415 | 0.02 | 0.79634 | 0.00000 | 0.79661 | ||
828 | 2025.07.11 20:38 | t/p | 415 | 0.02 | 0.79661 | 0.00000 | 0.79661 | 0.68 | 12167.33 |
829 | 2025.07.11 20:39 | sell | 416 | 0.02 | 0.79662 | 0.00000 | 0.79635 | ||
830 | 2025.07.11 21:29 | sell | 417 | 0.04 | 0.79682 | 0.00000 | 0.79655 | ||
831 | 2025.07.11 21:37 | t/p | 413 | 0.01 | 0.79691 | 0.00000 | 0.79691 | 0.34 | 12167.67 |
832 | 2025.07.11 21:38 | sell | 418 | 0.08 | 0.79702 | 0.00000 | 0.79675 | ||
833 | 2025.07.11 23:37 | t/p | 418 | 0.08 | 0.79675 | 0.00000 | 0.79675 | 2.71 | 12170.38 |
834 | 2025.07.11 23:38 | close | 414 | 0.01 | 0.79670 | 0.00000 | 0.79615 | -0.35 | 12170.03 |
835 | 2025.07.11 23:38 | close | 417 | 0.04 | 0.79670 | 0.00000 | 0.79655 | 0.60 | 12170.63 |
836 | 2025.07.11 23:39 | close | 416 | 0.02 | 0.79661 | 0.00000 | 0.79635 | 0.03 | 12170.66 |
837 | 2025.07.11 23:39 | buy | 419 | 0.01 | 0.79662 | 0.00000 | 0.79689 | ||
838 | 2025.07.11 23:39 | sell | 420 | 0.01 | 0.79640 | 0.00000 | 0.79613 | ||
839 | 2025.07.11 23:53 | sell | 421 | 0.02 | 0.79660 | 0.00000 | 0.79633 | ||
840 | 2025.07.14 00:00 | t/p | 419 | 0.01 | 0.79689 | 0.00000 | 0.79689 | 0.33 | 12170.99 |
841 | 2025.07.14 00:00 | sell | 422 | 0.04 | 0.79691 | 0.00000 | 0.79664 | ||
842 | 2025.07.14 00:16 | t/p | 422 | 0.04 | 0.79664 | 0.00000 | 0.79664 | 1.36 | 12172.35 |
843 | 2025.07.14 00:17 | close | 420 | 0.01 | 0.79653 | 0.00000 | 0.79613 | -0.16 | 12172.19 |
844 | 2025.07.14 00:17 | close | 421 | 0.02 | 0.79652 | 0.00000 | 0.79633 | 0.20 | 12172.39 |
845 | 2025.07.14 00:18 | buy | 423 | 0.01 | 0.79651 | 0.00000 | 0.79678 | ||
846 | 2025.07.14 00:18 | sell | 424 | 0.01 | 0.79629 | 0.00000 | 0.79602 | ||
847 | 2025.07.14 00:29 | buy | 425 | 0.02 | 0.79631 | 0.00000 | 0.79658 | ||
848 | 2025.07.14 00:31 | buy | 426 | 0.04 | 0.79611 | 0.00000 | 0.79638 | ||
849 | 2025.07.14 00:32 | t/p | 424 | 0.01 | 0.79602 | 0.00000 | 0.79602 | 0.34 | 12172.73 |
850 | 2025.07.14 01:13 | buy | 427 | 0.08 | 0.79591 | 0.00000 | 0.79618 | ||
851 | 2025.07.14 01:18 | t/p | 427 | 0.08 | 0.79618 | 0.00000 | 0.79618 | 2.71 | 12175.44 |
852 | 2025.07.14 01:18 | close | 423 | 0.01 | 0.79623 | 0.00000 | 0.79678 | -0.35 | 12175.09 |
853 | 2025.07.14 01:18 | close | 426 | 0.04 | 0.79623 | 0.00000 | 0.79638 | 0.60 | 12175.69 |
854 | 2025.07.14 01:19 | close | 425 | 0.02 | 0.79632 | 0.00000 | 0.79658 | 0.03 | 12175.72 |
855 | 2025.07.14 01:19 | buy | 428 | 0.01 | 0.79653 | 0.00000 | 0.79680 | ||
856 | 2025.07.14 01:19 | sell | 429 | 0.01 | 0.79631 | 0.00000 | 0.79604 | ||
857 | 2025.07.14 01:27 | sell | 430 | 0.02 | 0.79651 | 0.00000 | 0.79624 | ||
858 | 2025.07.14 01:28 | sell | 431 | 0.04 | 0.79671 | 0.00000 | 0.79644 | ||
859 | 2025.07.14 01:29 | t/p | 428 | 0.01 | 0.79680 | 0.00000 | 0.79680 | 0.34 | 12176.06 |
860 | 2025.07.14 01:36 | sell | 432 | 0.08 | 0.79691 | 0.00000 | 0.79664 | ||
861 | 2025.07.14 01:37 | sell | 433 | 0.16 | 0.79711 | 0.00000 | 0.79684 | ||
862 | 2025.07.14 01:39 | sell | 434 | 0.32 | 0.79731 | 0.00000 | 0.79704 | ||
863 | 2025.07.14 01:53 | buy | 435 | 0.01 | 0.79713 | 0.00000 | 0.79740 | ||
864 | 2025.07.14 01:53 | t/p | 434 | 0.32 | 0.79704 | 0.00000 | 0.79704 | 10.84 | 12186.90 |
865 | 2025.07.14 01:54 | sell | 436 | 0.32 | 0.79735 | 0.00000 | 0.79708 | ||
866 | 2025.07.14 02:03 | t/p | 435 | 0.01 | 0.79740 | 0.00000 | 0.79740 | 0.34 | 12187.24 |
867 | 2025.07.14 02:36 | t/p | 436 | 0.32 | 0.79708 | 0.00000 | 0.79708 | 10.84 | 12198.08 |
868 | 2025.07.14 02:37 | close | 429 | 0.01 | 0.79694 | 0.00000 | 0.79604 | -0.79 | 12197.29 |
869 | 2025.07.14 02:37 | close | 431 | 0.04 | 0.79694 | 0.00000 | 0.79644 | -1.15 | 12196.14 |
870 | 2025.07.14 02:37 | close | 433 | 0.16 | 0.79694 | 0.00000 | 0.79684 | 3.41 | 12199.55 |
871 | 2025.07.14 02:38 | buy | 437 | 0.01 | 0.79693 | 0.00000 | 0.79720 | ||
872 | 2025.07.14 02:39 | close | 430 | 0.02 | 0.79679 | 0.00000 | 0.79624 | -0.70 | 12198.85 |
873 | 2025.07.14 02:39 | close | 432 | 0.08 | 0.79680 | 0.00000 | 0.79664 | 1.10 | 12199.95 |
874 | 2025.07.14 02:39 | sell | 438 | 0.01 | 0.79657 | 0.00000 | 0.79630 | ||
875 | 2025.07.14 02:52 | sell | 439 | 0.02 | 0.79677 | 0.00000 | 0.79650 | ||
876 | 2025.07.14 03:18 | buy | 440 | 0.02 | 0.79673 | 0.00000 | 0.79700 | ||
877 | 2025.07.14 03:27 | buy | 441 | 0.04 | 0.79653 | 0.00000 | 0.79680 | ||
878 | 2025.07.14 03:28 | t/p | 439 | 0.02 | 0.79650 | 0.00000 | 0.79650 | 0.68 | 12200.63 |
879 | 2025.07.14 03:36 | buy | 442 | 0.08 | 0.79633 | 0.00000 | 0.79660 | ||
880 | 2025.07.14 03:37 | t/p | 438 | 0.01 | 0.79630 | 0.00000 | 0.79630 | 0.34 | 12200.97 |
881 | 2025.07.14 03:39 | buy | 443 | 0.16 | 0.79613 | 0.00000 | 0.79640 | ||
882 | 2025.07.14 04:04 | buy | 444 | 0.32 | 0.79593 | 0.00000 | 0.79620 | ||
883 | 2025.07.14 04:28 | t/p | 444 | 0.32 | 0.79620 | 0.00000 | 0.79620 | 10.85 | 12211.82 |
884 | 2025.07.14 04:36 | close | 437 | 0.01 | 0.79630 | 0.00000 | 0.79720 | -0.79 | 12211.03 |
885 | 2025.07.14 04:36 | close | 441 | 0.04 | 0.79630 | 0.00000 | 0.79680 | -1.16 | 12209.87 |
886 | 2025.07.14 04:36 | close | 443 | 0.16 | 0.79630 | 0.00000 | 0.79640 | 3.42 | 12213.29 |
887 | 2025.07.14 04:38 | close | 440 | 0.02 | 0.79642 | 0.00000 | 0.79700 | -0.78 | 12212.51 |
888 | 2025.07.14 04:38 | close | 442 | 0.08 | 0.79641 | 0.00000 | 0.79660 | 0.80 | 12213.31 |
889 | 2025.07.14 04:38 | buy | 445 | 0.01 | 0.79664 | 0.00000 | 0.79691 | ||
890 | 2025.07.14 04:38 | sell | 446 | 0.01 | 0.79642 | 0.00000 | 0.79615 | ||
891 | 2025.07.14 04:54 | buy | 447 | 0.02 | 0.79644 | 0.00000 | 0.79671 | ||
892 | 2025.07.14 05:18 | sell | 448 | 0.02 | 0.79662 | 0.00000 | 0.79635 | ||
893 | 2025.07.14 05:19 | t/p | 447 | 0.02 | 0.79671 | 0.00000 | 0.79671 | 0.68 | 12213.99 |
894 | 2025.07.14 05:27 | sell | 449 | 0.04 | 0.79682 | 0.00000 | 0.79655 | ||
895 | 2025.07.14 05:28 | t/p | 445 | 0.01 | 0.79691 | 0.00000 | 0.79691 | 0.34 | 12214.33 |
896 | 2025.07.14 05:36 | sell | 450 | 0.08 | 0.79702 | 0.00000 | 0.79675 | ||
897 | 2025.07.14 05:39 | sell | 451 | 0.16 | 0.79722 | 0.00000 | 0.79695 | ||
898 | 2025.07.14 06:37 | t/p | 451 | 0.16 | 0.79695 | 0.00000 | 0.79695 | 5.42 | 12219.75 |
899 | 2025.07.14 06:38 | close | 446 | 0.01 | 0.79687 | 0.00000 | 0.79615 | -0.56 | 12219.19 |
900 | 2025.07.14 06:38 | close | 449 | 0.04 | 0.79687 | 0.00000 | 0.79655 | -0.25 | 12218.94 |
901 | 2025.07.14 06:38 | close | 448 | 0.02 | 0.79688 | 0.00000 | 0.79635 | -0.65 | 12218.29 |
902 | 2025.07.14 06:38 | close | 450 | 0.08 | 0.79687 | 0.00000 | 0.79675 | 1.51 | 12219.80 |
903 | 2025.07.14 06:38 | buy | 452 | 0.01 | 0.79688 | 0.00000 | 0.79715 | ||
904 | 2025.07.14 06:38 | sell | 453 | 0.01 | 0.79666 | 0.00000 | 0.79639 | ||
905 | 2025.07.14 07:08 | sell | 454 | 0.02 | 0.79686 | 0.00000 | 0.79659 | ||
906 | 2025.07.14 07:27 | sell | 455 | 0.04 | 0.79706 | 0.00000 | 0.79679 | ||
907 | 2025.07.14 07:29 | t/p | 452 | 0.01 | 0.79715 | 0.00000 | 0.79715 | 0.34 | 12220.14 |
908 | 2025.07.14 07:38 | sell | 456 | 0.08 | 0.79726 | 0.00000 | 0.79699 | ||
909 | 2025.07.14 08:28 | sell | 457 | 0.16 | 0.79746 | 0.00000 | 0.79719 | ||
910 | 2025.07.14 08:37 | sell | 458 | 0.32 | 0.79766 | 0.00000 | 0.79739 | ||
911 | 2025.07.14 09:14 | buy | 459 | 0.01 | 0.79748 | 0.00000 | 0.79775 | ||
912 | 2025.07.14 09:19 | t/p | 459 | 0.01 | 0.79775 | 0.00000 | 0.79775 | 0.34 | 12220.48 |
913 | 2025.07.14 09:27 | sell | 460 | 0.64 | 0.79786 | 0.00000 | 0.79759 | ||
914 | 2025.07.14 09:29 | sell | 461 | 1.28 | 0.79806 | 0.00000 | 0.79779 | ||
915 | 2025.07.14 10:26 | t/p | 461 | 1.28 | 0.79779 | 0.00000 | 0.79779 | 43.32 | 12263.80 |
916 | 2025.07.14 10:28 | close | 453 | 0.01 | 0.79767 | 0.00000 | 0.79639 | -1.27 | 12262.53 |
917 | 2025.07.14 10:28 | close | 455 | 0.04 | 0.79767 | 0.00000 | 0.79679 | -3.06 | 12259.47 |
918 | 2025.07.14 10:28 | close | 457 | 0.16 | 0.79767 | 0.00000 | 0.79719 | -4.21 | 12255.26 |
919 | 2025.07.14 10:28 | close | 460 | 0.64 | 0.79767 | 0.00000 | 0.79759 | 15.24 | 12270.50 |
920 | 2025.07.14 10:36 | close | 454 | 0.02 | 0.79754 | 0.00000 | 0.79659 | -1.71 | 12268.79 |
921 | 2025.07.14 10:36 | close | 458 | 0.32 | 0.79754 | 0.00000 | 0.79739 | 4.81 | 12273.60 |
922 | 2025.07.14 10:39 | buy | 462 | 0.01 | 0.79728 | 0.00000 | 0.79755 | ||
923 | 2025.07.14 10:39 | close | 456 | 0.08 | 0.79722 | 0.00000 | 0.79699 | 0.40 | 12274.00 |
924 | 2025.07.14 10:39 | sell | 463 | 0.01 | 0.79701 | 0.00000 | 0.79674 | ||
925 | 2025.07.14 10:52 | sell | 464 | 0.02 | 0.79721 | 0.00000 | 0.79694 | ||
926 | 2025.07.14 10:55 | sell | 465 | 0.04 | 0.79751 | 0.00000 | 0.79724 | ||
927 | 2025.07.14 11:14 | t/p | 462 | 0.01 | 0.79755 | 0.00000 | 0.79755 | 0.34 | 12274.34 |
928 | 2025.07.14 11:36 | t/p | 465 | 0.04 | 0.79724 | 0.00000 | 0.79724 | 1.35 | 12275.69 |
929 | 2025.07.14 11:37 | close | 463 | 0.01 | 0.79714 | 0.00000 | 0.79674 | -0.16 | 12275.53 |
930 | 2025.07.14 11:37 | close | 464 | 0.02 | 0.79715 | 0.00000 | 0.79694 | 0.15 | 12275.68 |
931 | 2025.07.14 11:37 | buy | 466 | 0.01 | 0.79714 | 0.00000 | 0.79741 | ||
932 | 2025.07.14 11:37 | sell | 467 | 0.01 | 0.79692 | 0.00000 | 0.79665 | ||
933 | 2025.07.14 12:01 | sell | 468 | 0.02 | 0.79712 | 0.00000 | 0.79685 | ||
934 | 2025.07.14 12:12 | sell | 469 | 0.04 | 0.79732 | 0.00000 | 0.79705 | ||
935 | 2025.07.14 12:37 | t/p | 469 | 0.04 | 0.79705 | 0.00000 | 0.79705 | 1.35 | 12277.03 |
936 | 2025.07.14 12:39 | buy | 470 | 0.02 | 0.79694 | 0.00000 | 0.79721 | ||
937 | 2025.07.14 13:19 | t/p | 468 | 0.02 | 0.79685 | 0.00000 | 0.79685 | 0.68 | 12277.71 |
938 | 2025.07.14 13:27 | buy | 471 | 0.04 | 0.79674 | 0.00000 | 0.79701 | ||
939 | 2025.07.14 13:28 | t/p | 467 | 0.01 | 0.79665 | 0.00000 | 0.79665 | 0.34 | 12278.05 |
940 | 2025.07.14 13:36 | buy | 472 | 0.08 | 0.79654 | 0.00000 | 0.79681 | ||
941 | 2025.07.14 13:39 | buy | 473 | 0.16 | 0.79634 | 0.00000 | 0.79661 | ||
942 | 2025.07.14 14:17 | t/p | 473 | 0.16 | 0.79661 | 0.00000 | 0.79661 | 5.42 | 12283.47 |
943 | 2025.07.14 14:50 | buy | 474 | 0.16 | 0.79634 | 0.00000 | 0.79661 | ||
944 | 2025.07.14 15:00 | buy | 475 | 0.32 | 0.79614 | 0.00000 | 0.79641 | ||
945 | 2025.07.14 15:02 | buy | 476 | 0.64 | 0.79594 | 0.00000 | 0.79621 | ||
946 | 2025.07.14 15:12 | buy | 477 | 1.28 | 0.79574 | 0.00000 | 0.79601 | ||
947 | 2025.07.14 15:27 | t/p | 477 | 1.28 | 0.79601 | 0.00000 | 0.79601 | 43.42 | 12326.89 |
948 | 2025.07.14 15:28 | close | 466 | 0.01 | 0.79613 | 0.00000 | 0.79741 | -1.27 | 12325.62 |
949 | 2025.07.14 15:28 | close | 471 | 0.04 | 0.79613 | 0.00000 | 0.79701 | -3.06 | 12322.56 |
950 | 2025.07.14 15:28 | close | 474 | 0.16 | 0.79613 | 0.00000 | 0.79661 | -4.22 | 12318.34 |
951 | 2025.07.14 15:28 | close | 476 | 0.64 | 0.79613 | 0.00000 | 0.79621 | 15.27 | 12333.61 |
952 | 2025.07.14 15:36 | close | 470 | 0.02 | 0.79626 | 0.00000 | 0.79721 | -1.71 | 12331.90 |
953 | 2025.07.14 15:36 | close | 475 | 0.32 | 0.79626 | 0.00000 | 0.79641 | 4.82 | 12336.72 |
954 | 2025.07.14 15:54 | buy | 478 | 0.02 | 0.79634 | 0.00000 | 0.79661 | ||
955 | 2025.07.14 16:02 | buy | 479 | 0.04 | 0.79614 | 0.00000 | 0.79641 | ||
956 | 2025.07.14 16:28 | close | 472 | 0.08 | 0.79640 | 0.00000 | 0.79681 | -1.41 | 12335.31 |
957 | 2025.07.14 16:28 | close | 479 | 0.04 | 0.79640 | 0.00000 | 0.79641 | 1.31 | 12336.62 |
958 | 2025.07.14 16:28 | close | 478 | 0.02 | 0.79639 | 0.00000 | 0.79661 | 0.13 | 12336.75 |
959 | 2025.07.14 16:28 | buy | 480 | 0.01 | 0.79662 | 0.00000 | 0.79689 | ||
960 | 2025.07.14 16:28 | sell | 481 | 0.01 | 0.79640 | 0.00000 | 0.79613 | ||
961 | 2025.07.14 16:37 | sell | 482 | 0.02 | 0.79660 | 0.00000 | 0.79633 | ||
962 | 2025.07.14 16:39 | sell | 483 | 0.04 | 0.79680 | 0.00000 | 0.79653 | ||
963 | 2025.07.14 16:55 | t/p | 483 | 0.04 | 0.79653 | 0.00000 | 0.79653 | 1.36 | 12338.11 |
964 | 2025.07.14 16:55 | buy | 484 | 0.02 | 0.79634 | 0.00000 | 0.79661 | ||
965 | 2025.07.14 17:00 | t/p | 482 | 0.02 | 0.79633 | 0.00000 | 0.79633 | 0.68 | 12338.79 |
966 | 2025.07.14 17:37 | sell | 485 | 0.02 | 0.79660 | 0.00000 | 0.79633 | ||
967 | 2025.07.14 17:37 | t/p | 484 | 0.02 | 0.79661 | 0.00000 | 0.79661 | 0.68 | 12339.47 |
968 | 2025.07.14 18:19 | sell | 486 | 0.04 | 0.79680 | 0.00000 | 0.79653 | ||
969 | 2025.07.14 18:19 | t/p | 480 | 0.01 | 0.79689 | 0.00000 | 0.79689 | 0.34 | 12339.81 |
970 | 2025.07.14 18:26 | sell | 487 | 0.08 | 0.79700 | 0.00000 | 0.79673 | ||
971 | 2025.07.14 18:28 | sell | 488 | 0.16 | 0.79720 | 0.00000 | 0.79693 | ||
972 | 2025.07.14 18:36 | sell | 489 | 0.32 | 0.79740 | 0.00000 | 0.79713 | ||
973 | 2025.07.14 18:38 | sell | 490 | 0.64 | 0.79760 | 0.00000 | 0.79733 | ||
974 | 2025.07.14 18:54 | buy | 491 | 0.01 | 0.79742 | 0.00000 | 0.79769 | ||
975 | 2025.07.14 19:27 | t/p | 491 | 0.01 | 0.79769 | 0.00000 | 0.79769 | 0.34 | 12340.15 |
976 | 2025.07.14 19:36 | sell | 492 | 1.28 | 0.79780 | 0.00000 | 0.79753 | ||
977 | 2025.07.15 00:00 | t/p | 490 | 0.64 | 0.79733 | 0.00000 | 0.79733 | 21.67 | 12361.82 |
978 | 2025.07.15 00:00 | t/p | 492 | 1.28 | 0.79753 | 0.00000 | 0.79753 | 43.35 | 12405.17 |
979 | 2025.07.15 00:00 | buy | 493 | 0.01 | 0.79722 | 0.00000 | 0.79749 | ||
980 | 2025.07.15 00:00 | close | 481 | 0.01 | 0.79720 | 0.00000 | 0.79613 | -1.00 | 12404.17 |
981 | 2025.07.15 00:00 | close | 486 | 0.04 | 0.79720 | 0.00000 | 0.79653 | -2.01 | 12402.16 |
982 | 2025.07.15 00:00 | close | 488 | 0.16 | 0.79720 | 0.00000 | 0.79693 | 0.00 | 12402.16 |
983 | 2025.07.15 00:00 | close | 485 | 0.02 | 0.79719 | 0.00000 | 0.79633 | -1.48 | 12400.68 |
984 | 2025.07.15 00:00 | close | 489 | 0.32 | 0.79719 | 0.00000 | 0.79713 | 8.43 | 12409.11 |
985 | 2025.07.15 00:01 | buy | 494 | 0.02 | 0.79702 | 0.00000 | 0.79729 | ||
986 | 2025.07.15 00:03 | buy | 495 | 0.04 | 0.79681 | 0.00000 | 0.79708 | ||
987 | 2025.07.15 00:03 | t/p | 487 | 0.08 | 0.79673 | 0.00000 | 0.79673 | 2.71 | 12411.82 |
988 | 2025.07.15 00:04 | buy | 496 | 0.08 | 0.79661 | 0.00000 | 0.79688 | ||
989 | 2025.07.15 00:14 | buy | 497 | 0.16 | 0.79641 | 0.00000 | 0.79668 | ||
990 | 2025.07.15 00:18 | t/p | 497 | 0.16 | 0.79668 | 0.00000 | 0.79668 | 5.42 | 12417.24 |
991 | 2025.07.15 00:19 | close | 493 | 0.01 | 0.79676 | 0.00000 | 0.79749 | -0.58 | 12416.66 |
992 | 2025.07.15 00:19 | close | 495 | 0.04 | 0.79676 | 0.00000 | 0.79708 | -0.25 | 12416.41 |
993 | 2025.07.15 00:19 | close | 494 | 0.02 | 0.79678 | 0.00000 | 0.79729 | -0.60 | 12415.81 |
994 | 2025.07.15 00:19 | close | 496 | 0.08 | 0.79679 | 0.00000 | 0.79688 | 1.81 | 12417.62 |
995 | 2025.07.15 00:19 | buy | 498 | 0.01 | 0.79702 | 0.00000 | 0.79729 | ||
996 | 2025.07.15 00:19 | sell | 499 | 0.01 | 0.79680 | 0.00000 | 0.79653 | ||
997 | 2025.07.15 00:27 | sell | 500 | 0.02 | 0.79700 | 0.00000 | 0.79673 | ||
998 | 2025.07.15 00:28 | sell | 501 | 0.04 | 0.79720 | 0.00000 | 0.79693 | ||
999 | 2025.07.15 00:29 | t/p | 498 | 0.01 | 0.79729 | 0.00000 | 0.79729 | 0.34 | 12417.96 |
1000 | 2025.07.15 00:36 | sell | 502 | 0.08 | 0.79740 | 0.00000 | 0.79713 | ||
1001 | 2025.07.15 00:38 | sell | 503 | 0.16 | 0.79761 | 0.00000 | 0.79734 | ||
1002 | 2025.07.15 01:36 | sell | 504 | 0.32 | 0.79781 | 0.00000 | 0.79754 | ||
1003 | 2025.07.15 02:28 | sell | 505 | 0.64 | 0.79801 | 0.00000 | 0.79774 | ||
1004 | 2025.07.15 03:15 | buy | 506 | 0.01 | 0.79782 | 0.00000 | 0.79809 | ||
1005 | 2025.07.15 03:16 | t/p | 505 | 0.64 | 0.79774 | 0.00000 | 0.79774 | 21.66 | 12439.62 |
1006 | 2025.07.15 03:18 | buy | 507 | 0.02 | 0.79762 | 0.00000 | 0.79789 | ||
1007 | 2025.07.15 03:18 | close | 499 | 0.01 | 0.79761 | 0.00000 | 0.79653 | -1.02 | 12438.60 |
1008 | 2025.07.15 03:18 | close | 501 | 0.04 | 0.79761 | 0.00000 | 0.79693 | -2.06 | 12436.54 |
1009 | 2025.07.15 03:18 | close | 503 | 0.16 | 0.79761 | 0.00000 | 0.79734 | 0.00 | 12436.54 |
1010 | 2025.07.15 03:18 | close | 500 | 0.02 | 0.79762 | 0.00000 | 0.79673 | -1.55 | 12434.99 |
1011 | 2025.07.15 03:18 | close | 504 | 0.32 | 0.79762 | 0.00000 | 0.79754 | 7.62 | 12442.61 |
1012 | 2025.07.15 03:29 | buy | 508 | 0.04 | 0.79742 | 0.00000 | 0.79769 | ||
1013 | 2025.07.15 03:32 | buy | 509 | 0.08 | 0.79722 | 0.00000 | 0.79749 | ||
1014 | 2025.07.15 03:33 | t/p | 502 | 0.08 | 0.79713 | 0.00000 | 0.79713 | 2.71 | 12445.32 |
1015 | 2025.07.15 04:17 | t/p | 509 | 0.08 | 0.79749 | 0.00000 | 0.79749 | 2.71 | 12448.03 |
1016 | 2025.07.15 04:18 | close | 506 | 0.01 | 0.79754 | 0.00000 | 0.79809 | -0.35 | 12447.68 |
1017 | 2025.07.15 04:18 | close | 508 | 0.04 | 0.79754 | 0.00000 | 0.79769 | 0.60 | 12448.28 |
1018 | 2025.07.15 04:19 | sell | 510 | 0.01 | 0.79760 | 0.00000 | 0.79733 | ||
1019 | 2025.07.15 04:32 | sell | 511 | 0.02 | 0.79780 | 0.00000 | 0.79753 | ||
1020 | 2025.07.15 05:39 | t/p | 511 | 0.02 | 0.79753 | 0.00000 | 0.79753 | 0.68 | 12448.96 |
1021 | 2025.07.15 05:49 | buy | 512 | 0.02 | 0.79742 | 0.00000 | 0.79769 | ||
1022 | 2025.07.15 05:50 | t/p | 510 | 0.01 | 0.79733 | 0.00000 | 0.79733 | 0.34 | 12449.30 |
1023 | 2025.07.15 05:52 | buy | 513 | 0.04 | 0.79722 | 0.00000 | 0.79749 | ||
1024 | 2025.07.15 06:26 | buy | 514 | 0.08 | 0.79702 | 0.00000 | 0.79729 | ||
1025 | 2025.07.15 06:38 | buy | 515 | 0.16 | 0.79682 | 0.00000 | 0.79709 | ||
1026 | 2025.07.15 08:39 | buy | 516 | 0.32 | 0.79662 | 0.00000 | 0.79689 | ||
1027 | 2025.07.15 09:38 | buy | 517 | 0.64 | 0.79642 | 0.00000 | 0.79669 | ||
1028 | 2025.07.15 10:13 | sell | 518 | 0.01 | 0.79661 | 0.00000 | 0.79634 | ||
1029 | 2025.07.15 10:26 | t/p | 518 | 0.01 | 0.79634 | 0.00000 | 0.79634 | 0.34 | 12449.64 |
1030 | 2025.07.15 10:27 | buy | 519 | 1.28 | 0.79622 | 0.00000 | 0.79649 | ||
1031 | 2025.07.15 14:27 | t/p | 519 | 1.28 | 0.79649 | 0.00000 | 0.79649 | 43.39 | 12493.03 |
1032 | 2025.07.15 14:29 | close | 507 | 0.02 | 0.79662 | 0.00000 | 0.79789 | -2.51 | 12490.52 |
1033 | 2025.07.15 14:29 | close | 513 | 0.04 | 0.79662 | 0.00000 | 0.79749 | -3.01 | 12487.51 |
1034 | 2025.07.15 14:29 | close | 515 | 0.16 | 0.79662 | 0.00000 | 0.79709 | -4.02 | 12483.49 |
1035 | 2025.07.15 14:29 | close | 517 | 0.64 | 0.79662 | 0.00000 | 0.79669 | 16.07 | 12499.56 |
1036 | 2025.07.15 14:37 | close | 512 | 0.02 | 0.79674 | 0.00000 | 0.79769 | -1.71 | 12497.85 |
1037 | 2025.07.15 14:37 | close | 516 | 0.32 | 0.79674 | 0.00000 | 0.79689 | 4.82 | 12502.67 |
1038 | 2025.07.15 14:37 | sell | 520 | 0.01 | 0.79681 | 0.00000 | 0.79654 | ||
1039 | 2025.07.15 14:54 | buy | 521 | 0.02 | 0.79682 | 0.00000 | 0.79709 | ||
1040 | 2025.07.15 15:03 | sell | 522 | 0.02 | 0.79701 | 0.00000 | 0.79674 | ||
1041 | 2025.07.15 15:04 | t/p | 521 | 0.02 | 0.79709 | 0.00000 | 0.79709 | 0.68 | 12503.35 |
1042 | 2025.07.15 15:13 | close | 514 | 0.08 | 0.79720 | 0.00000 | 0.79729 | 1.81 | 12505.16 |
1043 | 2025.07.15 15:13 | buy | 523 | 0.01 | 0.79741 | 0.00000 | 0.79768 | ||
1044 | 2025.07.15 15:13 | sell | 524 | 0.04 | 0.79721 | 0.00000 | 0.79694 | ||
1045 | 2025.07.15 15:17 | buy | 525 | 0.02 | 0.79721 | 0.00000 | 0.79748 | ||
1046 | 2025.07.15 15:18 | buy | 526 | 0.04 | 0.79701 | 0.00000 | 0.79728 | ||
1047 | 2025.07.15 15:19 | t/p | 524 | 0.04 | 0.79694 | 0.00000 | 0.79694 | 1.36 | 12506.52 |
1048 | 2025.07.15 15:26 | buy | 527 | 0.08 | 0.79681 | 0.00000 | 0.79708 | ||
1049 | 2025.07.15 15:27 | t/p | 522 | 0.02 | 0.79674 | 0.00000 | 0.79674 | 0.68 | 12507.20 |
1050 | 2025.07.15 15:27 | buy | 528 | 0.16 | 0.79661 | 0.00000 | 0.79688 | ||
1051 | 2025.07.15 15:28 | t/p | 520 | 0.01 | 0.79654 | 0.00000 | 0.79654 | 0.34 | 12507.54 |
1052 | 2025.07.15 15:29 | buy | 529 | 0.32 | 0.79641 | 0.00000 | 0.79668 | ||
1053 | 2025.07.15 15:36 | buy | 530 | 0.64 | 0.79621 | 0.00000 | 0.79648 | ||
1054 | 2025.07.15 15:37 | buy | 531 | 1.28 | 0.79601 | 0.00000 | 0.79628 | ||
1055 | 2025.07.15 16:01 | t/p | 531 | 1.28 | 0.79628 | 0.00000 | 0.79628 | 43.40 | 12550.94 |
1056 | 2025.07.15 16:04 | close | 523 | 0.01 | 0.79640 | 0.00000 | 0.79768 | -1.27 | 12549.67 |
1057 | 2025.07.15 16:04 | close | 526 | 0.04 | 0.79640 | 0.00000 | 0.79728 | -3.06 | 12546.61 |
1058 | 2025.07.15 16:04 | close | 528 | 0.16 | 0.79640 | 0.00000 | 0.79688 | -4.22 | 12542.39 |
1059 | 2025.07.15 16:04 | close | 530 | 0.64 | 0.79640 | 0.00000 | 0.79648 | 15.27 | 12557.66 |
1060 | 2025.07.15 16:06 | close | 525 | 0.02 | 0.79653 | 0.00000 | 0.79748 | -1.71 | 12555.95 |
1061 | 2025.07.15 16:06 | close | 529 | 0.32 | 0.79653 | 0.00000 | 0.79668 | 4.82 | 12560.77 |
1062 | 2025.07.15 16:12 | buy | 532 | 0.02 | 0.79661 | 0.00000 | 0.79688 | ||
1063 | 2025.07.15 16:14 | buy | 533 | 0.04 | 0.79641 | 0.00000 | 0.79668 | ||
1064 | 2025.07.15 16:16 | close | 527 | 0.08 | 0.79667 | 0.00000 | 0.79708 | -1.41 | 12559.36 |
1065 | 2025.07.15 16:16 | close | 533 | 0.04 | 0.79667 | 0.00000 | 0.79668 | 1.31 | 12560.67 |
1066 | 2025.07.15 16:16 | close | 532 | 0.02 | 0.79666 | 0.00000 | 0.79688 | 0.13 | 12560.80 |
1067 | 2025.07.15 16:16 | buy | 534 | 0.01 | 0.79689 | 0.00000 | 0.79716 | ||
1068 | 2025.07.15 16:16 | sell | 535 | 0.01 | 0.79667 | 0.00000 | 0.79640 | ||
1069 | 2025.07.15 16:17 | sell | 536 | 0.02 | 0.79687 | 0.00000 | 0.79660 | ||
1070 | 2025.07.15 16:18 | sell | 537 | 0.04 | 0.79707 | 0.00000 | 0.79680 | ||
1071 | 2025.07.15 16:18 | t/p | 534 | 0.01 | 0.79716 | 0.00000 | 0.79716 | 0.34 | 12561.14 |
1072 | 2025.07.15 16:18 | sell | 538 | 0.08 | 0.79727 | 0.00000 | 0.79700 | ||
1073 | 2025.07.15 16:19 | sell | 539 | 0.16 | 0.79747 | 0.00000 | 0.79720 | ||
1074 | 2025.07.15 16:26 | sell | 540 | 0.32 | 0.79767 | 0.00000 | 0.79740 | ||
1075 | 2025.07.15 16:27 | sell | 541 | 0.64 | 0.79787 | 0.00000 | 0.79760 | ||
1076 | 2025.07.15 16:28 | sell | 542 | 1.28 | 0.79807 | 0.00000 | 0.79780 | ||
1077 | 2025.07.16 18:36 | t/p | 542 | 1.28 | 0.79780 | 0.00000 | 0.79780 | 43.32 | 12604.46 |
1078 | 2025.07.16 18:36 | buy | 543 | 0.01 | 0.79769 | 0.00000 | 0.79796 | ||
1079 | 2025.07.16 18:36 | close | 535 | 0.01 | 0.79767 | 0.00000 | 0.79640 | -1.25 | 12603.21 |
1080 | 2025.07.16 18:36 | close | 537 | 0.04 | 0.79767 | 0.00000 | 0.79680 | -3.01 | 12600.20 |
1081 | 2025.07.16 18:36 | close | 539 | 0.16 | 0.79767 | 0.00000 | 0.79720 | -4.01 | 12596.19 |
1082 | 2025.07.16 18:36 | close | 541 | 0.64 | 0.79767 | 0.00000 | 0.79760 | 16.05 | 12612.24 |
1083 | 2025.07.16 18:36 | close | 536 | 0.02 | 0.79754 | 0.00000 | 0.79660 | -1.68 | 12610.56 |
1084 | 2025.07.16 18:36 | close | 540 | 0.32 | 0.79754 | 0.00000 | 0.79740 | 5.22 | 12615.78 |
1085 | 2025.07.16 18:36 | buy | 544 | 0.02 | 0.79749 | 0.00000 | 0.79776 | ||
1086 | 2025.07.16 18:37 | buy | 545 | 0.04 | 0.79729 | 0.00000 | 0.79756 | ||
1087 | 2025.07.16 18:37 | buy | 546 | 0.08 | 0.79709 | 0.00000 | 0.79736 | ||
1088 | 2025.07.16 18:37 | t/p | 538 | 0.08 | 0.79700 | 0.00000 | 0.79700 | 2.71 | 12618.49 |
1089 | 2025.07.16 18:37 | buy | 547 | 0.16 | 0.79689 | 0.00000 | 0.79716 | ||
1090 | 2025.07.16 18:37 | buy | 548 | 0.32 | 0.79669 | 0.00000 | 0.79696 | ||
1091 | 2025.07.16 18:38 | buy | 549 | 0.64 | 0.79649 | 0.00000 | 0.79676 | ||
1092 | 2025.07.16 18:38 | buy | 550 | 1.28 | 0.79629 | 0.00000 | 0.79656 | ||
1093 | 2025.07.16 18:52 | t/p | 550 | 1.28 | 0.79656 | 0.00000 | 0.79656 | 43.39 | 12661.88 |
1094 | 2025.07.16 18:52 | close | 543 | 0.01 | 0.79668 | 0.00000 | 0.79796 | -1.27 | 12660.61 |
1095 | 2025.07.16 18:52 | close | 545 | 0.04 | 0.79668 | 0.00000 | 0.79756 | -3.06 | 12657.55 |
1096 | 2025.07.16 18:52 | close | 547 | 0.16 | 0.79668 | 0.00000 | 0.79716 | -4.22 | 12653.33 |
1097 | 2025.07.16 18:52 | close | 549 | 0.64 | 0.79668 | 0.00000 | 0.79676 | 15.26 | 12668.59 |
1098 | 2025.07.16 18:52 | close | 544 | 0.02 | 0.79681 | 0.00000 | 0.79776 | -1.71 | 12666.88 |
1099 | 2025.07.16 18:52 | close | 548 | 0.32 | 0.79681 | 0.00000 | 0.79696 | 4.82 | 12671.70 |
1100 | 2025.07.16 18:53 | close | 546 | 0.08 | 0.79710 | 0.00000 | 0.79736 | 0.10 | 12671.80 |
1101 | 2025.07.16 18:53 | buy | 551 | 0.01 | 0.79731 | 0.00000 | 0.79758 | ||
1102 | 2025.07.16 18:53 | sell | 552 | 0.01 | 0.79709 | 0.00000 | 0.79682 | ||
1103 | 2025.07.16 18:53 | sell | 553 | 0.02 | 0.79729 | 0.00000 | 0.79702 | ||
1104 | 2025.07.16 18:53 | sell | 554 | 0.04 | 0.79749 | 0.00000 | 0.79722 | ||
1105 | 2025.07.16 18:53 | t/p | 551 | 0.01 | 0.79758 | 0.00000 | 0.79758 | 0.34 | 12672.14 |
1106 | 2025.07.16 18:54 | sell | 555 | 0.08 | 0.79769 | 0.00000 | 0.79742 | ||
1107 | 2025.07.16 18:54 | sell | 556 | 0.16 | 0.79789 | 0.00000 | 0.79762 | ||
1108 | 2025.07.16 18:54 | sell | 557 | 0.32 | 0.79809 | 0.00000 | 0.79782 | ||
1109 | 2025.07.16 18:55 | sell | 558 | 0.64 | 0.80139 | 0.00000 | 0.80112 | ||
1110 | 2025.07.16 19:02 | sell | 559 | 1.28 | 0.80159 | 0.00000 | 0.80132 | ||
1111 | 2025.07.16 19:26 | t/p | 559 | 1.28 | 0.80132 | 0.00000 | 0.80132 | 43.13 | 12715.27 |
1112 | 2025.07.16 19:27 | t/p | 558 | 0.64 | 0.80112 | 0.00000 | 0.80112 | 21.57 | 12736.84 |
1113 | 2025.07.16 19:27 | sell | 560 | 0.64 | 0.80090 | 0.00000 | 0.80063 | ||
1114 | 2025.07.16 19:36 | t/p | 560 | 0.64 | 0.80063 | 0.00000 | 0.80063 | 21.58 | 12758.42 |
1115 | 2025.07.16 19:36 | sell | 561 | 0.64 | 0.80041 | 0.00000 | 0.80014 | ||
1116 | 2025.07.16 19:38 | t/p | 561 | 0.64 | 0.80014 | 0.00000 | 0.80014 | 21.60 | 12780.02 |
1117 | 2025.07.16 19:38 | sell | 562 | 0.64 | 0.79992 | 0.00000 | 0.79965 | ||
1118 | 2025.07.16 19:51 | sell | 563 | 1.28 | 0.80012 | 0.00000 | 0.79985 | ||
1119 | 2025.07.16 20:29 | t/p | 563 | 1.28 | 0.79985 | 0.00000 | 0.79985 | 43.21 | 12823.23 |
1120 | 2025.07.16 20:36 | t/p | 562 | 0.64 | 0.79965 | 0.00000 | 0.79965 | 21.61 | 12844.84 |
1121 | 2025.07.16 20:36 | sell | 564 | 0.64 | 0.79943 | 0.00000 | 0.79916 | ||
1122 | 2025.07.16 20:55 | sell | 565 | 1.28 | 0.80023 | 0.00000 | 0.79996 | ||
1123 | 2025.07.17 00:00 | t/p | 565 | 1.28 | 0.79996 | 0.00000 | 0.79996 | 43.20 | 12888.04 |
1124 | 2025.07.17 00:00 | sell | 566 | 1.28 | 0.79974 | 0.00000 | 0.79947 | ||
1125 | 2025.07.17 00:14 | t/p | 566 | 1.28 | 0.79947 | 0.00000 | 0.79947 | 43.23 | 12931.27 |
1126 | 2025.07.17 00:18 | sell | 567 | 1.28 | 0.79963 | 0.00000 | 0.79936 | ||
1127 | 2025.07.18 16:29 | t/p | 567 | 1.28 | 0.79936 | 0.00000 | 0.79936 | 43.23 | 12974.50 |
1128 | 2025.07.18 16:36 | t/p | 564 | 0.64 | 0.79916 | 0.00000 | 0.79916 | 21.62 | 12996.12 |
1129 | 2025.07.18 16:36 | sell | 568 | 0.64 | 0.79894 | 0.00000 | 0.79867 | ||
1130 | 2025.07.18 16:39 | t/p | 568 | 0.64 | 0.79867 | 0.00000 | 0.79867 | 21.64 | 13017.76 |
1131 | 2025.07.18 16:39 | sell | 569 | 0.64 | 0.79845 | 0.00000 | 0.79818 | ||
1132 | 2025.07.18 16:43 | sell | 570 | 1.28 | 0.79865 | 0.00000 | 0.79838 | ||
1133 | 2025.07.21 17:36 | t/p | 570 | 1.28 | 0.79838 | 0.00000 | 0.79838 | 43.29 | 13061.05 |
1134 | 2025.07.21 17:37 | t/p | 569 | 0.64 | 0.79818 | 0.00000 | 0.79818 | 21.65 | 13082.70 |
1135 | 2025.07.21 17:38 | buy | 571 | 0.01 | 0.79791 | 0.00000 | 0.79818 | ||
1136 | 2025.07.21 17:38 | close | 552 | 0.01 | 0.79790 | 0.00000 | 0.79682 | -1.02 | 13081.68 |
1137 | 2025.07.21 17:38 | close | 554 | 0.04 | 0.79790 | 0.00000 | 0.79722 | -2.06 | 13079.62 |
1138 | 2025.07.21 17:38 | close | 556 | 0.16 | 0.79790 | 0.00000 | 0.79762 | -0.20 | 13079.42 |
1139 | 2025.07.21 17:38 | close | 553 | 0.02 | 0.79791 | 0.00000 | 0.79702 | -1.55 | 13077.87 |
1140 | 2025.07.21 17:38 | close | 557 | 0.32 | 0.79791 | 0.00000 | 0.79782 | 7.22 | 13085.09 |
1141 | 2025.07.21 17:39 | buy | 572 | 0.02 | 0.79771 | 0.00000 | 0.79798 | ||
1142 | 2025.07.21 17:51 | sell | 573 | 0.02 | 0.79789 | 0.00000 | 0.79762 | ||
1143 | 2025.07.21 17:52 | t/p | 572 | 0.02 | 0.79798 | 0.00000 | 0.79798 | 0.68 | 13085.77 |
1144 | 2025.07.21 17:53 | sell | 574 | 0.04 | 0.79809 | 0.00000 | 0.79782 | ||
1145 | 2025.07.21 17:54 | t/p | 571 | 0.01 | 0.79818 | 0.00000 | 0.79818 | 0.34 | 13086.11 |
1146 | 2025.07.21 18:08 | close | 555 | 0.08 | 0.79783 | 0.00000 | 0.79742 | -1.40 | 13084.71 |
1147 | 2025.07.21 18:08 | close | 574 | 0.04 | 0.79783 | 0.00000 | 0.79782 | 1.30 | 13086.01 |
1148 | 2025.07.21 18:08 | close | 573 | 0.02 | 0.79784 | 0.00000 | 0.79762 | 0.13 | 13086.14 |
1149 | 2025.07.21 18:08 | buy | 575 | 0.01 | 0.79783 | 0.00000 | 0.79810 | ||
1150 | 2025.07.21 18:08 | sell | 576 | 0.01 | 0.79761 | 0.00000 | 0.79734 | ||
1151 | 2025.07.21 18:14 | sell | 577 | 0.02 | 0.79781 | 0.00000 | 0.79754 | ||
1152 | 2025.07.21 18:19 | buy | 578 | 0.02 | 0.79763 | 0.00000 | 0.79790 | ||
1153 | 2025.07.21 18:26 | t/p | 577 | 0.02 | 0.79754 | 0.00000 | 0.79754 | 0.68 | 13086.82 |
1154 | 2025.07.21 18:27 | buy | 579 | 0.04 | 0.79743 | 0.00000 | 0.79770 | ||
1155 | 2025.07.21 18:28 | t/p | 576 | 0.01 | 0.79734 | 0.00000 | 0.79734 | 0.34 | 13087.16 |
1156 | 2025.07.21 18:29 | buy | 580 | 0.08 | 0.79723 | 0.00000 | 0.79750 | ||
1157 | 2025.07.21 18:37 | buy | 581 | 0.16 | 0.79703 | 0.00000 | 0.79730 | ||
1158 | 2025.07.21 18:38 | buy | 582 | 0.32 | 0.79683 | 0.00000 | 0.79710 | ||
1159 | 2025.07.21 18:55 | t/p | 582 | 0.32 | 0.79710 | 0.00000 | 0.79710 | 10.84 | 13098.00 |
1160 | 2025.07.21 18:55 | close | 575 | 0.01 | 0.79724 | 0.00000 | 0.79810 | -0.74 | 13097.26 |
1161 | 2025.07.21 18:55 | close | 579 | 0.04 | 0.79724 | 0.00000 | 0.79770 | -0.95 | 13096.31 |
1162 | 2025.07.21 18:55 | close | 581 | 0.16 | 0.79724 | 0.00000 | 0.79730 | 4.21 | 13100.52 |
1163 | 2025.07.21 19:27 | close | 578 | 0.02 | 0.79732 | 0.00000 | 0.79790 | -0.78 | 13099.74 |
1164 | 2025.07.21 19:27 | close | 580 | 0.08 | 0.79731 | 0.00000 | 0.79750 | 0.80 | 13100.54 |
1165 | 2025.07.21 19:27 | buy | 583 | 0.01 | 0.79754 | 0.00000 | 0.79781 | ||
1166 | 2025.07.21 19:27 | sell | 584 | 0.01 | 0.79732 | 0.00000 | 0.79705 | ||
1167 | 2025.07.21 19:37 | sell | 585 | 0.02 | 0.79752 | 0.00000 | 0.79725 | ||
1168 | 2025.07.21 20:18 | sell | 586 | 0.04 | 0.79772 | 0.00000 | 0.79745 | ||
1169 | 2025.07.21 20:26 | t/p | 583 | 0.01 | 0.79781 | 0.00000 | 0.79781 | 0.34 | 13100.88 |
1170 | 2025.07.21 20:28 | sell | 587 | 0.08 | 0.79792 | 0.00000 | 0.79765 | ||
1171 | 2025.07.21 20:37 | sell | 588 | 0.16 | 0.79812 | 0.00000 | 0.79785 | ||
1172 | 2025.07.21 22:39 | sell | 589 | 0.32 | 0.79832 | 0.00000 | 0.79805 | ||
1173 | 2025.07.21 23:39 | buy | 590 | 0.01 | 0.79814 | 0.00000 | 0.79841 | ||
1174 | 2025.07.21 23:48 | t/p | 589 | 0.32 | 0.79805 | 0.00000 | 0.79805 | 10.83 | 13111.71 |
1175 | 2025.07.21 23:50 | buy | 591 | 0.02 | 0.79794 | 0.00000 | 0.79821 | ||
1176 | 2025.07.21 23:51 | close | 584 | 0.01 | 0.79792 | 0.00000 | 0.79705 | -0.75 | 13110.96 |
1177 | 2025.07.21 23:51 | close | 586 | 0.04 | 0.79792 | 0.00000 | 0.79745 | -1.00 | 13109.96 |
1178 | 2025.07.21 23:51 | close | 588 | 0.16 | 0.79792 | 0.00000 | 0.79785 | 4.01 | 13113.97 |
1179 | 2025.07.22 00:26 | buy | 592 | 0.04 | 0.79774 | 0.00000 | 0.79801 | ||
1180 | 2025.07.22 00:27 | t/p | 587 | 0.08 | 0.79765 | 0.00000 | 0.79765 | 2.71 | 13116.68 |
1181 | 2025.07.22 00:29 | buy | 593 | 0.08 | 0.79754 | 0.00000 | 0.79781 | ||
1182 | 2025.07.22 00:36 | buy | 594 | 0.16 | 0.79734 | 0.00000 | 0.79761 | ||
1183 | 2025.07.22 00:37 | t/p | 585 | 0.02 | 0.79725 | 0.00000 | 0.79725 | 0.68 | 13117.36 |
1184 | 2025.07.22 00:38 | buy | 595 | 0.32 | 0.79714 | 0.00000 | 0.79741 | ||
1185 | 2025.07.22 01:05 | t/p | 595 | 0.32 | 0.79741 | 0.00000 | 0.79741 | 10.84 | 13128.20 |
1186 | 2025.07.22 01:15 | close | 590 | 0.01 | 0.79751 | 0.00000 | 0.79841 | -0.79 | 13127.41 |
1187 | 2025.07.22 01:15 | close | 592 | 0.04 | 0.79751 | 0.00000 | 0.79801 | -1.15 | 13126.26 |
1188 | 2025.07.22 01:15 | close | 594 | 0.16 | 0.79751 | 0.00000 | 0.79761 | 3.41 | 13129.67 |
1189 | 2025.07.22 01:17 | close | 591 | 0.02 | 0.79763 | 0.00000 | 0.79821 | -0.78 | 13128.89 |
1190 | 2025.07.22 01:17 | close | 593 | 0.08 | 0.79762 | 0.00000 | 0.79781 | 0.80 | 13129.69 |
1191 | 2025.07.22 01:17 | buy | 596 | 0.01 | 0.79785 | 0.00000 | 0.79812 | ||
1192 | 2025.07.22 01:17 | sell | 597 | 0.01 | 0.79763 | 0.00000 | 0.79736 | ||
1193 | 2025.07.22 01:30 | sell | 598 | 0.02 | 0.79783 | 0.00000 | 0.79756 | ||
1194 | 2025.07.22 02:19 | sell | 599 | 0.04 | 0.79803 | 0.00000 | 0.79776 | ||
1195 | 2025.07.22 02:28 | t/p | 596 | 0.01 | 0.79812 | 0.00000 | 0.79812 | 0.34 | 13130.03 |
1196 | 2025.07.22 02:39 | sell | 600 | 0.08 | 0.79823 | 0.00000 | 0.79796 | ||
1197 | 2025.07.22 03:19 | sell | 601 | 0.16 | 0.79843 | 0.00000 | 0.79816 | ||
1198 | 2025.07.22 03:28 | sell | 602 | 0.32 | 0.79863 | 0.00000 | 0.79836 | ||
1199 | 2025.07.22 03:36 | sell | 603 | 0.64 | 0.79883 | 0.00000 | 0.79856 | ||
1200 | 2025.07.22 03:39 | sell | 604 | 1.28 | 0.79903 | 0.00000 | 0.79876 | ||
1201 | 2025.07.22 03:54 | t/p | 603 | 0.64 | 0.79856 | 0.00000 | 0.79856 | 21.64 | 13151.67 |
1202 | 2025.07.22 03:54 | t/p | 604 | 1.28 | 0.79876 | 0.00000 | 0.79876 | 43.28 | 13194.95 |
1203 | 2025.07.22 04:00 | buy | 605 | 0.01 | 0.79840 | 0.00000 | 0.79867 | ||
1204 | 2025.07.22 04:00 | close | 597 | 0.01 | 0.79840 | 0.00000 | 0.79736 | -0.96 | 13193.99 |
1205 | 2025.07.22 04:00 | close | 599 | 0.04 | 0.79840 | 0.00000 | 0.79776 | -1.85 | 13192.14 |
1206 | 2025.07.22 04:00 | close | 601 | 0.16 | 0.79840 | 0.00000 | 0.79816 | 0.60 | 13192.74 |
1207 | 2025.07.22 04:00 | close | 598 | 0.02 | 0.79841 | 0.00000 | 0.79756 | -1.45 | 13191.29 |
1208 | 2025.07.22 04:00 | close | 602 | 0.32 | 0.79841 | 0.00000 | 0.79836 | 8.82 | 13200.11 |
1209 | 2025.07.22 04:02 | sell | 606 | 0.02 | 0.79843 | 0.00000 | 0.79816 | ||
1210 | 2025.07.22 04:13 | sell | 607 | 0.04 | 0.79863 | 0.00000 | 0.79836 | ||
1211 | 2025.07.22 04:38 | t/p | 607 | 0.04 | 0.79836 | 0.00000 | 0.79836 | 1.35 | 13201.46 |
1212 | 2025.07.22 05:18 | close | 600 | 0.08 | 0.79823 | 0.00000 | 0.79796 | 0.00 | 13201.46 |
1213 | 2025.07.22 05:18 | close | 606 | 0.02 | 0.79823 | 0.00000 | 0.79816 | 0.50 | 13201.96 |
1214 | 2025.07.22 05:18 | sell | 608 | 0.01 | 0.79802 | 0.00000 | 0.79775 | ||
1215 | 2025.07.22 05:19 | buy | 609 | 0.02 | 0.79820 | 0.00000 | 0.79847 | ||
1216 | 2025.07.22 05:29 | buy | 610 | 0.04 | 0.79800 | 0.00000 | 0.79827 | ||
1217 | 2025.07.22 05:39 | buy | 611 | 0.08 | 0.79780 | 0.00000 | 0.79807 | ||
1218 | 2025.07.22 06:19 | t/p | 611 | 0.08 | 0.79807 | 0.00000 | 0.79807 | 2.71 | 13204.67 |
1219 | 2025.07.22 06:28 | close | 605 | 0.01 | 0.79817 | 0.00000 | 0.79867 | -0.29 | 13204.38 |
1220 | 2025.07.22 06:28 | close | 609 | 0.02 | 0.79817 | 0.00000 | 0.79847 | -0.08 | 13204.30 |
1221 | 2025.07.22 06:28 | close | 610 | 0.04 | 0.79816 | 0.00000 | 0.79827 | 0.80 | 13205.10 |
1222 | 2025.07.22 06:28 | buy | 612 | 0.01 | 0.79839 | 0.00000 | 0.79866 | ||
1223 | 2025.07.22 06:36 | sell | 613 | 0.02 | 0.79822 | 0.00000 | 0.79795 | ||
1224 | 2025.07.22 07:19 | buy | 614 | 0.02 | 0.79819 | 0.00000 | 0.79846 | ||
1225 | 2025.07.22 07:28 | buy | 615 | 0.04 | 0.79799 | 0.00000 | 0.79826 | ||
1226 | 2025.07.22 07:29 | t/p | 613 | 0.02 | 0.79795 | 0.00000 | 0.79795 | 0.68 | 13205.78 |
1227 | 2025.07.22 07:37 | buy | 616 | 0.08 | 0.79779 | 0.00000 | 0.79806 | ||
1228 | 2025.07.22 07:37 | t/p | 608 | 0.01 | 0.79775 | 0.00000 | 0.79775 | 0.34 | 13206.12 |
1229 | 2025.07.22 07:39 | buy | 617 | 0.16 | 0.79759 | 0.00000 | 0.79786 | ||
1230 | 2025.07.22 08:18 | t/p | 617 | 0.16 | 0.79786 | 0.00000 | 0.79786 | 5.41 | 13211.53 |
1231 | 2025.07.22 08:19 | close | 612 | 0.01 | 0.79794 | 0.00000 | 0.79866 | -0.56 | 13210.97 |
1232 | 2025.07.22 08:19 | close | 615 | 0.04 | 0.79794 | 0.00000 | 0.79826 | -0.25 | 13210.72 |
1233 | 2025.07.22 08:19 | close | 614 | 0.02 | 0.79793 | 0.00000 | 0.79846 | -0.65 | 13210.07 |
1234 | 2025.07.22 08:19 | close | 616 | 0.08 | 0.79794 | 0.00000 | 0.79806 | 1.50 | 13211.57 |
1235 | 2025.07.22 08:19 | buy | 618 | 0.01 | 0.79815 | 0.00000 | 0.79842 | ||
1236 | 2025.07.22 08:19 | sell | 619 | 0.01 | 0.79793 | 0.00000 | 0.79766 | ||
1237 | 2025.07.22 08:27 | sell | 620 | 0.02 | 0.79813 | 0.00000 | 0.79786 | ||
1238 | 2025.07.22 08:36 | sell | 621 | 0.04 | 0.79833 | 0.00000 | 0.79806 | ||
1239 | 2025.07.22 08:37 | t/p | 618 | 0.01 | 0.79842 | 0.00000 | 0.79842 | 0.34 | 13211.91 |
1240 | 2025.07.22 08:39 | sell | 622 | 0.08 | 0.79853 | 0.00000 | 0.79826 | ||
1241 | 2025.07.22 09:39 | sell | 623 | 0.16 | 0.79873 | 0.00000 | 0.79846 | ||
1242 | 2025.07.22 09:55 | t/p | 623 | 0.16 | 0.79846 | 0.00000 | 0.79846 | 5.41 | 13217.32 |
1243 | 2025.07.22 10:18 | close | 619 | 0.01 | 0.79838 | 0.00000 | 0.79766 | -0.56 | 13216.76 |
1244 | 2025.07.22 10:18 | close | 621 | 0.04 | 0.79838 | 0.00000 | 0.79806 | -0.25 | 13216.51 |
1245 | 2025.07.22 10:18 | close | 620 | 0.02 | 0.79839 | 0.00000 | 0.79786 | -0.65 | 13215.86 |
1246 | 2025.07.22 10:18 | close | 622 | 0.08 | 0.79838 | 0.00000 | 0.79826 | 1.50 | 13217.36 |
1247 | 2025.07.22 10:18 | buy | 624 | 0.01 | 0.79839 | 0.00000 | 0.79866 | ||
1248 | 2025.07.22 10:18 | sell | 625 | 0.01 | 0.79817 | 0.00000 | 0.79790 | ||
1249 | 2025.07.22 10:26 | buy | 626 | 0.02 | 0.79819 | 0.00000 | 0.79846 | ||
1250 | 2025.07.22 10:28 | buy | 627 | 0.04 | 0.79799 | 0.00000 | 0.79826 | ||
1251 | 2025.07.22 10:28 | t/p | 625 | 0.01 | 0.79790 | 0.00000 | 0.79790 | 0.34 | 13217.70 |
1252 | 2025.07.22 10:29 | buy | 628 | 0.08 | 0.79779 | 0.00000 | 0.79806 | ||
1253 | 2025.07.22 10:37 | buy | 629 | 0.16 | 0.79759 | 0.00000 | 0.79786 | ||
1254 | 2025.07.22 10:38 | buy | 630 | 0.32 | 0.79739 | 0.00000 | 0.79766 | ||
1255 | 2025.07.22 10:39 | buy | 631 | 0.64 | 0.79719 | 0.00000 | 0.79746 | ||
1256 | 2025.07.22 10:53 | sell | 632 | 0.01 | 0.79737 | 0.00000 | 0.79710 | ||
1257 | 2025.07.22 10:53 | t/p | 631 | 0.64 | 0.79746 | 0.00000 | 0.79746 | 21.67 | 13239.37 |
1258 | 2025.07.22 11:12 | sell | 633 | 0.02 | 0.79757 | 0.00000 | 0.79730 | ||
1259 | 2025.07.22 11:13 | close | 624 | 0.01 | 0.79759 | 0.00000 | 0.79866 | -1.00 | 13238.37 |
1260 | 2025.07.22 11:13 | close | 627 | 0.04 | 0.79759 | 0.00000 | 0.79826 | -2.01 | 13236.36 |
1261 | 2025.07.22 11:13 | close | 629 | 0.16 | 0.79759 | 0.00000 | 0.79786 | 0.00 | 13236.36 |
1262 | 2025.07.22 11:13 | close | 626 | 0.02 | 0.79758 | 0.00000 | 0.79846 | -1.53 | 13234.83 |
1263 | 2025.07.22 11:13 | close | 630 | 0.32 | 0.79758 | 0.00000 | 0.79766 | 7.62 | 13242.45 |
1264 | 2025.07.22 11:18 | buy | 634 | 0.02 | 0.79759 | 0.00000 | 0.79786 | ||
1265 | 2025.07.22 11:26 | buy | 635 | 0.04 | 0.79739 | 0.00000 | 0.79766 | ||
1266 | 2025.07.22 11:27 | t/p | 633 | 0.02 | 0.79730 | 0.00000 | 0.79730 | 0.68 | 13243.13 |
1267 | 2025.07.22 11:28 | buy | 636 | 0.08 | 0.79719 | 0.00000 | 0.79746 | ||
1268 | 2025.07.22 11:29 | t/p | 632 | 0.01 | 0.79710 | 0.00000 | 0.79710 | 0.34 | 13243.47 |
1269 | 2025.07.22 11:36 | buy | 637 | 0.16 | 0.79699 | 0.00000 | 0.79726 | ||
1270 | 2025.07.22 11:38 | buy | 638 | 0.32 | 0.79679 | 0.00000 | 0.79706 | ||
1271 | 2025.07.22 12:08 | t/p | 638 | 0.32 | 0.79706 | 0.00000 | 0.79706 | 10.84 | 13254.31 |
1272 | 2025.07.22 12:19 | t/p | 637 | 0.16 | 0.79726 | 0.00000 | 0.79726 | 5.42 | 13259.73 |
1273 | 2025.07.22 12:28 | t/p | 636 | 0.08 | 0.79746 | 0.00000 | 0.79746 | 2.71 | 13262.44 |
1274 | 2025.07.22 12:36 | sell | 639 | 0.01 | 0.79757 | 0.00000 | 0.79730 | ||
1275 | 2025.07.22 12:38 | t/p | 635 | 0.04 | 0.79766 | 0.00000 | 0.79766 | 1.35 | 13263.79 |
1276 | 2025.07.22 12:39 | sell | 640 | 0.02 | 0.79777 | 0.00000 | 0.79750 | ||
1277 | 2025.07.22 12:54 | t/p | 640 | 0.02 | 0.79750 | 0.00000 | 0.79750 | 0.68 | 13264.47 |
1278 | 2025.07.22 13:00 | buy | 641 | 0.04 | 0.79739 | 0.00000 | 0.79766 | ||
1279 | 2025.07.22 13:29 | t/p | 639 | 0.01 | 0.79730 | 0.00000 | 0.79730 | 0.34 | 13264.81 |
1280 | 2025.07.22 13:38 | buy | 642 | 0.08 | 0.79719 | 0.00000 | 0.79746 | ||
1281 | 2025.07.22 14:37 | buy | 643 | 0.16 | 0.79699 | 0.00000 | 0.79726 | ||
1282 | 2025.07.22 15:19 | t/p | 643 | 0.16 | 0.79726 | 0.00000 | 0.79726 | 5.42 | 13270.23 |
1283 | 2025.07.22 15:27 | t/p | 642 | 0.08 | 0.79746 | 0.00000 | 0.79746 | 2.71 | 13272.94 |
1284 | 2025.07.22 15:28 | close | 628 | 0.08 | 0.79765 | 0.00000 | 0.79806 | -1.40 | 13271.54 |
1285 | 2025.07.22 15:28 | close | 641 | 0.04 | 0.79765 | 0.00000 | 0.79766 | 1.30 | 13272.84 |
1286 | 2025.07.22 15:28 | close | 634 | 0.02 | 0.79764 | 0.00000 | 0.79786 | 0.13 | 13272.97 |
1287 | 2025.07.22 15:28 | buy | 644 | 0.01 | 0.79787 | 0.00000 | 0.79814 | ||
1288 | 2025.07.22 15:28 | sell | 645 | 0.01 | 0.79765 | 0.00000 | 0.79738 | ||
1289 | 2025.07.22 15:36 | sell | 646 | 0.02 | 0.79785 | 0.00000 | 0.79758 | ||
1290 | 2025.07.22 15:38 | sell | 647 | 0.04 | 0.79805 | 0.00000 | 0.79778 | ||
1291 | 2025.07.22 15:39 | t/p | 644 | 0.01 | 0.79814 | 0.00000 | 0.79814 | 0.34 | 13273.31 |
1292 | 2025.07.22 16:14 | sell | 648 | 0.08 | 0.79825 | 0.00000 | 0.79798 | ||
1293 | 2025.07.22 16:17 | t/p | 648 | 0.08 | 0.79798 | 0.00000 | 0.79798 | 2.71 | 13276.02 |
1294 | 2025.07.22 16:18 | close | 645 | 0.01 | 0.79793 | 0.00000 | 0.79738 | -0.35 | 13275.67 |
1295 | 2025.07.22 16:18 | close | 647 | 0.04 | 0.79793 | 0.00000 | 0.79778 | 0.60 | 13276.27 |
1296 | 2025.07.22 16:18 | close | 646 | 0.02 | 0.79784 | 0.00000 | 0.79758 | 0.03 | 13276.30 |
1297 | 2025.07.22 16:18 | buy | 649 | 0.01 | 0.79785 | 0.00000 | 0.79812 | ||
1298 | 2025.07.22 16:18 | sell | 650 | 0.01 | 0.79763 | 0.00000 | 0.79736 | ||
1299 | 2025.07.22 16:19 | buy | 651 | 0.02 | 0.79765 | 0.00000 | 0.79792 | ||
1300 | 2025.07.22 16:27 | buy | 652 | 0.04 | 0.79745 | 0.00000 | 0.79772 | ||
1301 | 2025.07.22 16:27 | t/p | 650 | 0.01 | 0.79736 | 0.00000 | 0.79736 | 0.34 | 13276.64 |
1302 | 2025.07.22 16:28 | buy | 653 | 0.08 | 0.79725 | 0.00000 | 0.79752 | ||
1303 | 2025.07.22 16:29 | buy | 654 | 0.16 | 0.79705 | 0.00000 | 0.79732 | ||
1304 | 2025.07.22 16:36 | buy | 655 | 0.32 | 0.79685 | 0.00000 | 0.79712 | ||
1305 | 2025.07.22 16:37 | buy | 656 | 0.64 | 0.79665 | 0.00000 | 0.79692 | ||
1306 | 2025.07.22 16:38 | buy | 657 | 1.28 | 0.79645 | 0.00000 | 0.79672 | ||
1307 | 2025.07.22 16:54 | t/p | 657 | 1.28 | 0.79672 | 0.00000 | 0.79672 | 43.38 | 13320.02 |
1308 | 2025.07.22 17:13 | close | 649 | 0.01 | 0.79684 | 0.00000 | 0.79812 | -1.27 | 13318.75 |
1309 | 2025.07.22 17:13 | close | 652 | 0.04 | 0.79684 | 0.00000 | 0.79772 | -3.06 | 13315.69 |
1310 | 2025.07.22 17:13 | close | 654 | 0.16 | 0.79684 | 0.00000 | 0.79732 | -4.22 | 13311.47 |
1311 | 2025.07.22 17:13 | close | 656 | 0.64 | 0.79684 | 0.00000 | 0.79692 | 15.26 | 13326.73 |
1312 | 2025.07.22 17:18 | buy | 658 | 0.08 | 0.79665 | 0.00000 | 0.79692 | ||
1313 | 2025.07.22 17:26 | buy | 659 | 0.16 | 0.79645 | 0.00000 | 0.79672 | ||
1314 | 2025.07.22 17:28 | buy | 660 | 0.32 | 0.79625 | 0.00000 | 0.79652 | ||
1315 | 2025.07.22 17:29 | buy | 661 | 0.64 | 0.79605 | 0.00000 | 0.79632 | ||
1316 | 2025.07.22 17:36 | buy | 662 | 1.28 | 0.79585 | 0.00000 | 0.79612 | ||
1317 | 2025.07.25 04:29 | t/p | 662 | 1.28 | 0.79612 | 0.00000 | 0.79612 | 43.41 | 13370.14 |
1318 | 2025.07.25 04:37 | t/p | 661 | 0.64 | 0.79632 | 0.00000 | 0.79632 | 21.70 | 13391.84 |
1319 | 2025.07.25 04:39 | t/p | 660 | 0.32 | 0.79652 | 0.00000 | 0.79652 | 10.85 | 13402.69 |
1320 | 2025.07.25 06:37 | buy | 663 | 0.32 | 0.79625 | 0.00000 | 0.79652 | ||
1321 | 2025.07.25 07:39 | buy | 664 | 0.64 | 0.79605 | 0.00000 | 0.79632 | ||
1322 | 2025.07.25 08:14 | t/p | 664 | 0.64 | 0.79632 | 0.00000 | 0.79632 | 21.70 | 13424.39 |
1323 | 2025.07.25 08:27 | buy | 665 | 0.64 | 0.79605 | 0.00000 | 0.79632 | ||
1324 | 2025.07.25 08:36 | buy | 666 | 1.28 | 0.79585 | 0.00000 | 0.79612 | ||
1325 | 2025.07.25 12:18 | t/p | 666 | 1.28 | 0.79612 | 0.00000 | 0.79612 | 43.41 | 13467.80 |
1326 | 2025.07.25 12:26 | t/p | 665 | 0.64 | 0.79632 | 0.00000 | 0.79632 | 21.70 | 13489.50 |
1327 | 2025.07.25 12:28 | t/p | 663 | 0.32 | 0.79652 | 0.00000 | 0.79652 | 10.85 | 13500.35 |
1328 | 2025.07.25 12:37 | t/p | 659 | 0.16 | 0.79672 | 0.00000 | 0.79672 | 5.42 | 13505.77 |
1329 | 2025.07.25 13:02 | buy | 667 | 0.16 | 0.79645 | 0.00000 | 0.79672 | ||
1330 | 2025.07.25 13:03 | buy | 668 | 0.32 | 0.79625 | 0.00000 | 0.79652 | ||
1331 | 2025.07.25 13:04 | buy | 669 | 0.64 | 0.79605 | 0.00000 | 0.79632 | ||
1332 | 2025.07.25 13:27 | t/p | 669 | 0.64 | 0.79632 | 0.00000 | 0.79632 | 21.70 | 13527.47 |
1333 | 2025.07.25 13:36 | t/p | 668 | 0.32 | 0.79652 | 0.00000 | 0.79652 | 10.85 | 13538.32 |
1334 | 2025.07.25 13:38 | t/p | 667 | 0.16 | 0.79672 | 0.00000 | 0.79672 | 5.42 | 13543.74 |
1335 | 2025.07.25 14:00 | t/p | 658 | 0.08 | 0.79692 | 0.00000 | 0.79692 | 2.71 | 13546.45 |
1336 | 2025.07.25 14:01 | close | 651 | 0.02 | 0.79697 | 0.00000 | 0.79792 | -1.71 | 13544.74 |
1337 | 2025.07.25 14:01 | close | 655 | 0.32 | 0.79697 | 0.00000 | 0.79712 | 4.82 | 13549.56 |
1338 | 2025.07.25 14:03 | close | 653 | 0.08 | 0.79726 | 0.00000 | 0.79752 | 0.10 | 13549.66 |
1339 | 2025.07.25 14:03 | buy | 670 | 0.01 | 0.79747 | 0.00000 | 0.79774 | ||
1340 | 2025.07.25 14:03 | sell | 671 | 0.01 | 0.79725 | 0.00000 | 0.79698 | ||
1341 | 2025.07.25 14:04 | sell | 672 | 0.02 | 0.79745 | 0.00000 | 0.79718 | ||
1342 | 2025.07.25 14:26 | buy | 673 | 0.02 | 0.79727 | 0.00000 | 0.79754 | ||
1343 | 2025.07.25 14:27 | t/p | 672 | 0.02 | 0.79718 | 0.00000 | 0.79718 | 0.68 | 13550.34 |
1344 | 2025.07.25 14:29 | buy | 674 | 0.04 | 0.79707 | 0.00000 | 0.79734 | ||
1345 | 2025.07.25 14:36 | t/p | 671 | 0.01 | 0.79698 | 0.00000 | 0.79698 | 0.34 | 13550.68 |
1346 | 2025.07.25 14:37 | buy | 675 | 0.08 | 0.79687 | 0.00000 | 0.79714 | ||
1347 | 2025.07.25 14:38 | buy | 676 | 0.16 | 0.79667 | 0.00000 | 0.79694 | ||
1348 | 2025.07.25 15:18 | t/p | 676 | 0.16 | 0.79694 | 0.00000 | 0.79694 | 5.42 | 13556.10 |
1349 | 2025.07.25 15:19 | close | 670 | 0.01 | 0.79702 | 0.00000 | 0.79774 | -0.56 | 13555.54 |
1350 | 2025.07.25 15:19 | close | 674 | 0.04 | 0.79702 | 0.00000 | 0.79734 | -0.25 | 13555.29 |
1351 | 2025.07.25 15:19 | close | 673 | 0.02 | 0.79701 | 0.00000 | 0.79754 | -0.65 | 13554.64 |
1352 | 2025.07.25 15:19 | close | 675 | 0.08 | 0.79702 | 0.00000 | 0.79714 | 1.51 | 13556.15 |
1353 | 2025.07.25 15:19 | buy | 677 | 0.01 | 0.79723 | 0.00000 | 0.79750 | ||
1354 | 2025.07.25 15:19 | sell | 678 | 0.01 | 0.79701 | 0.00000 | 0.79674 | ||
1355 | 2025.07.25 15:28 | sell | 679 | 0.02 | 0.79721 | 0.00000 | 0.79694 | ||
1356 | 2025.07.25 15:38 | sell | 680 | 0.04 | 0.79741 | 0.00000 | 0.79714 | ||
1357 | 2025.07.25 15:39 | t/p | 677 | 0.01 | 0.79750 | 0.00000 | 0.79750 | 0.34 | 13556.49 |
1358 | 2025.07.25 16:04 | sell | 681 | 0.08 | 0.79761 | 0.00000 | 0.79734 | ||
1359 | 2025.07.25 16:13 | sell | 682 | 0.16 | 0.79781 | 0.00000 | 0.79754 | ||
1360 | 2025.07.25 16:19 | t/p | 682 | 0.16 | 0.79754 | 0.00000 | 0.79754 | 5.42 | 13561.91 |
1361 | 2025.07.25 16:19 | close | 678 | 0.01 | 0.79746 | 0.00000 | 0.79674 | -0.56 | 13561.35 |
1362 | 2025.07.25 16:19 | close | 680 | 0.04 | 0.79746 | 0.00000 | 0.79714 | -0.25 | 13561.10 |
1363 | 2025.07.25 16:19 | close | 679 | 0.02 | 0.79747 | 0.00000 | 0.79694 | -0.65 | 13560.45 |
1364 | 2025.07.25 16:19 | close | 681 | 0.08 | 0.79746 | 0.00000 | 0.79734 | 1.50 | 13561.95 |
1365 | 2025.07.25 16:19 | buy | 683 | 0.01 | 0.79747 | 0.00000 | 0.79774 | ||
1366 | 2025.07.25 16:19 | sell | 684 | 0.01 | 0.79725 | 0.00000 | 0.79698 | ||
1367 | 2025.07.25 16:27 | buy | 685 | 0.02 | 0.79727 | 0.00000 | 0.79754 | ||
1368 | 2025.07.25 16:29 | buy | 686 | 0.04 | 0.79707 | 0.00000 | 0.79734 | ||
1369 | 2025.07.25 16:29 | t/p | 684 | 0.01 | 0.79698 | 0.00000 | 0.79698 | 0.34 | 13562.29 |
1370 | 2025.07.25 16:36 | buy | 687 | 0.08 | 0.79687 | 0.00000 | 0.79714 | ||
1371 | 2025.07.25 16:37 | buy | 688 | 0.16 | 0.79667 | 0.00000 | 0.79694 | ||
1372 | 2025.07.25 16:39 | buy | 689 | 0.32 | 0.79647 | 0.00000 | 0.79674 | ||
1373 | 2025.07.25 16:53 | sell | 690 | 0.01 | 0.79665 | 0.00000 | 0.79638 | ||
1374 | 2025.07.25 16:54 | t/p | 689 | 0.32 | 0.79674 | 0.00000 | 0.79674 | 10.84 | 13573.13 |
1375 | 2025.07.25 17:03 | sell | 691 | 0.02 | 0.79685 | 0.00000 | 0.79658 | ||
1376 | 2025.07.25 17:12 | close | 683 | 0.01 | 0.79687 | 0.00000 | 0.79774 | -0.75 | 13572.38 |
1377 | 2025.07.25 17:12 | close | 686 | 0.04 | 0.79687 | 0.00000 | 0.79734 | -1.00 | 13571.38 |
1378 | 2025.07.25 17:12 | close | 688 | 0.16 | 0.79687 | 0.00000 | 0.79694 | 4.02 | 13575.40 |
1379 | 2025.07.25 17:28 | buy | 692 | 0.04 | 0.79667 | 0.00000 | 0.79694 | ||
1380 | 2025.07.25 17:29 | t/p | 691 | 0.02 | 0.79658 | 0.00000 | 0.79658 | 0.68 | 13576.08 |
1381 | 2025.07.25 17:36 | buy | 693 | 0.08 | 0.79647 | 0.00000 | 0.79674 | ||
1382 | 2025.07.25 17:37 | t/p | 690 | 0.01 | 0.79638 | 0.00000 | 0.79638 | 0.34 | 13576.42 |
1383 | 2025.07.25 17:39 | buy | 694 | 0.16 | 0.79627 | 0.00000 | 0.79654 | ||
1384 | 2025.07.25 17:55 | t/p | 694 | 0.16 | 0.79654 | 0.00000 | 0.79654 | 5.43 | 13581.85 |
1385 | 2025.07.25 18:01 | close | 685 | 0.02 | 0.79673 | 0.00000 | 0.79754 | -1.36 | 13580.49 |
1386 | 2025.07.25 18:01 | close | 692 | 0.04 | 0.79673 | 0.00000 | 0.79694 | 0.30 | 13580.79 |
1387 | 2025.07.25 18:01 | close | 687 | 0.08 | 0.79672 | 0.00000 | 0.79714 | -1.51 | 13579.28 |
1388 | 2025.07.25 18:01 | close | 693 | 0.08 | 0.79673 | 0.00000 | 0.79674 | 2.61 | 13581.89 |
1389 | 2025.07.25 18:01 | buy | 695 | 0.01 | 0.79694 | 0.00000 | 0.79721 | ||
1390 | 2025.07.25 18:01 | sell | 696 | 0.01 | 0.79672 | 0.00000 | 0.79645 | ||
1391 | 2025.07.25 18:02 | sell | 697 | 0.02 | 0.79692 | 0.00000 | 0.79665 | ||
1392 | 2025.07.25 18:04 | sell | 698 | 0.04 | 0.79712 | 0.00000 | 0.79685 | ||
1393 | 2025.07.25 18:13 | t/p | 695 | 0.01 | 0.79721 | 0.00000 | 0.79721 | 0.34 | 13582.23 |
1394 | 2025.07.25 18:28 | t/p | 698 | 0.04 | 0.79685 | 0.00000 | 0.79685 | 1.36 | 13583.59 |
1395 | 2025.07.25 18:28 | close | 696 | 0.01 | 0.79685 | 0.00000 | 0.79645 | -0.16 | 13583.43 |
1396 | 2025.07.25 18:28 | close | 697 | 0.02 | 0.79685 | 0.00000 | 0.79665 | 0.18 | 13583.61 |
1397 | 2025.07.25 18:28 | buy | 699 | 0.01 | 0.79686 | 0.00000 | 0.79713 | ||
1398 | 2025.07.25 18:28 | sell | 700 | 0.01 | 0.79664 | 0.00000 | 0.79637 | ||
1399 | 2025.07.25 18:36 | buy | 701 | 0.02 | 0.79666 | 0.00000 | 0.79693 | ||
1400 | 2025.07.25 18:38 | buy | 702 | 0.04 | 0.79646 | 0.00000 | 0.79673 | ||
1401 | 2025.07.25 18:39 | t/p | 700 | 0.01 | 0.79637 | 0.00000 | 0.79637 | 0.34 | 13583.95 |
1402 | 2025.07.25 19:14 | t/p | 702 | 0.04 | 0.79673 | 0.00000 | 0.79673 | 1.36 | 13585.31 |
1403 | 2025.07.25 19:14 | close | 699 | 0.01 | 0.79673 | 0.00000 | 0.79713 | -0.16 | 13585.15 |
1404 | 2025.07.25 19:14 | close | 701 | 0.02 | 0.79673 | 0.00000 | 0.79693 | 0.18 | 13585.33 |
1405 | 2025.07.25 19:14 | buy | 703 | 0.01 | 0.79694 | 0.00000 | 0.79721 | ||
1406 | 2025.07.25 19:14 | sell | 704 | 0.01 | 0.79672 | 0.00000 | 0.79645 | ||
1407 | 2025.07.25 19:17 | buy | 705 | 0.02 | 0.79674 | 0.00000 | 0.79701 | ||
1408 | 2025.07.25 19:19 | buy | 706 | 0.04 | 0.79654 | 0.00000 | 0.79681 | ||
1409 | 2025.07.25 19:26 | t/p | 704 | 0.01 | 0.79645 | 0.00000 | 0.79645 | 0.34 | 13585.67 |
1410 | 2025.07.25 19:27 | buy | 707 | 0.08 | 0.79634 | 0.00000 | 0.79661 | ||
1411 | 2025.07.25 19:29 | buy | 708 | 0.16 | 0.79614 | 0.00000 | 0.79641 | ||
1412 | 2025.07.25 19:37 | buy | 709 | 0.32 | 0.79594 | 0.00000 | 0.79621 | ||
1413 | 2025.07.25 19:38 | buy | 710 | 0.64 | 0.79574 | 0.00000 | 0.79601 | ||
1414 | 2025.07.25 20:26 | buy | 711 | 1.28 | 0.79554 | 0.00000 | 0.79581 | ||
1415 | 2025.07.28 05:04 | t/p | 711 | 1.28 | 0.79581 | 0.00000 | 0.79581 | 43.43 | 13629.10 |
1416 | 2025.07.28 05:37 | buy | 712 | 1.28 | 0.79554 | 0.00000 | 0.79581 | ||
1417 | 2025.07.28 08:27 | t/p | 712 | 1.28 | 0.79581 | 0.00000 | 0.79581 | 43.43 | 13672.53 |
1418 | 2025.07.28 08:36 | close | 703 | 0.01 | 0.79593 | 0.00000 | 0.79721 | -1.27 | 13671.26 |
1419 | 2025.07.28 08:36 | close | 706 | 0.04 | 0.79593 | 0.00000 | 0.79681 | -3.07 | 13668.19 |
1420 | 2025.07.28 08:36 | close | 708 | 0.16 | 0.79593 | 0.00000 | 0.79641 | -4.22 | 13663.97 |
1421 | 2025.07.28 08:36 | close | 710 | 0.64 | 0.79593 | 0.00000 | 0.79601 | 15.28 | 13679.25 |
1422 | 2025.07.28 08:38 | close | 705 | 0.02 | 0.79606 | 0.00000 | 0.79701 | -1.71 | 13677.54 |
1423 | 2025.07.28 08:38 | close | 709 | 0.32 | 0.79606 | 0.00000 | 0.79621 | 4.82 | 13682.36 |
1424 | 2025.07.28 08:53 | buy | 713 | 0.02 | 0.79614 | 0.00000 | 0.79641 | ||
1425 | 2025.07.28 09:00 | close | 707 | 0.08 | 0.79631 | 0.00000 | 0.79661 | -0.30 | 13682.06 |
1426 | 2025.07.28 09:00 | close | 713 | 0.02 | 0.79630 | 0.00000 | 0.79641 | 0.40 | 13682.46 |
1427 | 2025.07.28 09:00 | buy | 714 | 0.01 | 0.79654 | 0.00000 | 0.79681 | ||
1428 | 2025.07.28 09:00 | sell | 715 | 0.01 | 0.79632 | 0.00000 | 0.79605 | ||
1429 | 2025.07.28 09:01 | sell | 716 | 0.02 | 0.79652 | 0.00000 | 0.79625 | ||
1430 | 2025.07.28 09:02 | sell | 717 | 0.04 | 0.79672 | 0.00000 | 0.79645 | ||
1431 | 2025.07.28 09:02 | t/p | 714 | 0.01 | 0.79681 | 0.00000 | 0.79681 | 0.34 | 13682.80 |
1432 | 2025.07.28 09:02 | sell | 718 | 0.08 | 0.79692 | 0.00000 | 0.79665 | ||
1433 | 2025.07.28 09:03 | sell | 719 | 0.16 | 0.79712 | 0.00000 | 0.79685 | ||
1434 | 2025.07.28 09:04 | sell | 720 | 0.32 | 0.79732 | 0.00000 | 0.79705 | ||
1435 | 2025.07.28 09:12 | sell | 721 | 0.64 | 0.79752 | 0.00000 | 0.79725 | ||
1436 | 2025.07.28 09:18 | buy | 722 | 0.01 | 0.79734 | 0.00000 | 0.79761 | ||
1437 | 2025.07.28 09:19 | t/p | 721 | 0.64 | 0.79725 | 0.00000 | 0.79725 | 21.67 | 13704.47 |
1438 | 2025.07.28 09:26 | buy | 723 | 0.02 | 0.79714 | 0.00000 | 0.79741 | ||
1439 | 2025.07.28 09:26 | close | 715 | 0.01 | 0.79712 | 0.00000 | 0.79605 | -1.00 | 13703.47 |
1440 | 2025.07.28 09:26 | close | 717 | 0.04 | 0.79712 | 0.00000 | 0.79645 | -2.01 | 13701.46 |
1441 | 2025.07.28 09:26 | close | 719 | 0.16 | 0.79712 | 0.00000 | 0.79685 | 0.00 | 13701.46 |
1442 | 2025.07.28 09:26 | close | 716 | 0.02 | 0.79713 | 0.00000 | 0.79625 | -1.53 | 13699.93 |
1443 | 2025.07.28 09:26 | close | 720 | 0.32 | 0.79713 | 0.00000 | 0.79705 | 7.63 | 13707.56 |
1444 | 2025.07.28 09:27 | buy | 724 | 0.04 | 0.79694 | 0.00000 | 0.79721 | ||
1445 | 2025.07.28 09:29 | buy | 725 | 0.08 | 0.79674 | 0.00000 | 0.79701 | ||
1446 | 2025.07.28 09:29 | t/p | 718 | 0.08 | 0.79665 | 0.00000 | 0.79665 | 2.71 | 13710.27 |
1447 | 2025.07.28 09:36 | buy | 726 | 0.16 | 0.79654 | 0.00000 | 0.79681 | ||
1448 | 2025.07.28 09:37 | buy | 727 | 0.32 | 0.79634 | 0.00000 | 0.79661 | ||
1449 | 2025.07.28 09:38 | buy | 728 | 0.64 | 0.79614 | 0.00000 | 0.79641 | ||
1450 | 2025.07.28 09:39 | buy | 729 | 1.28 | 0.79594 | 0.00000 | 0.79621 | ||
1451 | 2025.07.28 09:53 | t/p | 729 | 1.28 | 0.79621 | 0.00000 | 0.79621 | 43.41 | 13753.68 |
1452 | 2025.07.28 09:54 | close | 722 | 0.01 | 0.79633 | 0.00000 | 0.79761 | -1.27 | 13752.41 |
1453 | 2025.07.28 09:54 | close | 724 | 0.04 | 0.79633 | 0.00000 | 0.79721 | -3.06 | 13749.35 |
1454 | 2025.07.28 09:54 | close | 726 | 0.16 | 0.79633 | 0.00000 | 0.79681 | -4.22 | 13745.13 |
1455 | 2025.07.28 09:54 | close | 728 | 0.64 | 0.79633 | 0.00000 | 0.79641 | 15.27 | 13760.40 |
1456 | 2025.07.28 09:55 | buy | 730 | 0.08 | 0.79613 | 0.00000 | 0.79640 | ||
1457 | 2025.07.28 10:12 | buy | 731 | 0.16 | 0.79593 | 0.00000 | 0.79620 | ||
1458 | 2025.07.28 10:14 | buy | 732 | 0.32 | 0.79573 | 0.00000 | 0.79600 | ||
1459 | 2025.07.28 10:16 | t/p | 732 | 0.32 | 0.79600 | 0.00000 | 0.79600 | 10.85 | 13771.25 |
1460 | 2025.07.28 10:17 | t/p | 731 | 0.16 | 0.79620 | 0.00000 | 0.79620 | 5.43 | 13776.68 |
1461 | 2025.07.28 10:17 | t/p | 730 | 0.08 | 0.79640 | 0.00000 | 0.79640 | 2.71 | 13779.39 |
1462 | 2025.07.28 10:18 | close | 723 | 0.02 | 0.79646 | 0.00000 | 0.79741 | -1.71 | 13777.68 |
1463 | 2025.07.28 10:18 | close | 727 | 0.32 | 0.79646 | 0.00000 | 0.79661 | 4.82 | 13782.50 |
1464 | 2025.07.28 10:19 | close | 725 | 0.08 | 0.79675 | 0.00000 | 0.79701 | 0.10 | 13782.60 |
1465 | 2025.07.28 10:19 | buy | 733 | 0.01 | 0.79696 | 0.00000 | 0.79723 | ||
1466 | 2025.07.28 10:19 | sell | 734 | 0.01 | 0.79674 | 0.00000 | 0.79647 | ||
1467 | 2025.07.28 10:19 | sell | 735 | 0.02 | 0.79694 | 0.00000 | 0.79667 | ||
1468 | 2025.07.28 10:26 | sell | 736 | 0.04 | 0.79714 | 0.00000 | 0.79687 | ||
1469 | 2025.07.28 10:26 | t/p | 733 | 0.01 | 0.79723 | 0.00000 | 0.79723 | 0.34 | 13782.94 |
1470 | 2025.07.28 10:27 | sell | 737 | 0.08 | 0.79734 | 0.00000 | 0.79707 | ||
1471 | 2025.07.28 10:28 | sell | 738 | 0.16 | 0.79754 | 0.00000 | 0.79727 | ||
1472 | 2025.07.28 10:29 | sell | 739 | 0.32 | 0.79774 | 0.00000 | 0.79747 | ||
1473 | 2025.07.28 10:29 | sell | 740 | 0.64 | 0.79794 | 0.00000 | 0.79767 | ||
1474 | 2025.07.28 10:36 | sell | 741 | 1.28 | 0.79814 | 0.00000 | 0.79787 | ||
1475 | 2025.09.05 16:38 | t/p | 741 | 1.28 | 0.79787 | 0.00000 | 0.79787 | 43.32 | 13826.26 |
1476 | 2025.09.05 16:38 | buy | 742 | 0.01 | 0.79776 | 0.00000 | 0.79803 | ||
1477 | 2025.09.05 16:38 | close | 734 | 0.01 | 0.79774 | 0.00000 | 0.79647 | -1.25 | 13825.01 |
1478 | 2025.09.05 16:38 | close | 736 | 0.04 | 0.79774 | 0.00000 | 0.79687 | -3.01 | 13822.00 |
1479 | 2025.09.05 16:38 | close | 738 | 0.16 | 0.79774 | 0.00000 | 0.79727 | -4.01 | 13817.99 |
1480 | 2025.09.05 16:38 | close | 740 | 0.64 | 0.79774 | 0.00000 | 0.79767 | 16.05 | 13834.04 |
1481 | 2025.09.05 16:39 | close | 735 | 0.02 | 0.79761 | 0.00000 | 0.79667 | -1.68 | 13832.36 |
1482 | 2025.09.05 16:39 | close | 739 | 0.32 | 0.79761 | 0.00000 | 0.79747 | 5.22 | 13837.58 |
1483 | 2025.09.05 16:39 | buy | 743 | 0.02 | 0.79756 | 0.00000 | 0.79783 | ||
1484 | 2025.09.05 16:43 | sell | 744 | 0.02 | 0.79754 | 0.00000 | 0.79727 | ||
1485 | 2025.09.05 16:52 | sell | 745 | 0.04 | 0.79774 | 0.00000 | 0.79747 | ||
1486 | 2025.09.05 16:52 | t/p | 743 | 0.02 | 0.79783 | 0.00000 | 0.79783 | 0.68 | 13838.26 |
1487 | 2025.09.05 16:53 | sell | 746 | 0.08 | 0.79794 | 0.00000 | 0.79767 | ||
1488 | 2025.09.05 16:53 | t/p | 742 | 0.01 | 0.79803 | 0.00000 | 0.79803 | 0.34 | 13838.60 |
1489 | 2025.09.05 16:54 | sell | 747 | 0.16 | 0.79814 | 0.00000 | 0.79787 | ||
1490 | 2025.09.05 17:03 | sell | 748 | 0.32 | 0.79834 | 0.00000 | 0.79807 | ||
1491 | 2025.09.05 17:12 | sell | 749 | 0.64 | 0.79854 | 0.00000 | 0.79827 | ||
1492 | 2025.09.05 17:26 | buy | 750 | 0.01 | 0.79830 | 0.00000 | 0.79857 | ||
1493 | 2025.09.05 17:26 | t/p | 749 | 0.64 | 0.79827 | 0.00000 | 0.79827 | 21.65 | 13860.25 |
1494 | 2025.09.05 17:28 | buy | 751 | 0.02 | 0.79810 | 0.00000 | 0.79837 | ||
1495 | 2025.09.05 17:28 | t/p | 748 | 0.32 | 0.79807 | 0.00000 | 0.79807 | 10.83 | 13871.08 |
1496 | 2025.09.05 17:36 | buy | 752 | 0.04 | 0.79790 | 0.00000 | 0.79817 | ||
1497 | 2025.09.05 17:36 | t/p | 747 | 0.16 | 0.79787 | 0.00000 | 0.79787 | 5.41 | 13876.49 |
1498 | 2025.09.05 17:37 | buy | 753 | 0.08 | 0.79770 | 0.00000 | 0.79797 | ||
1499 | 2025.09.05 17:37 | t/p | 746 | 0.08 | 0.79767 | 0.00000 | 0.79767 | 2.71 | 13879.20 |
1500 | 2025.09.05 17:38 | buy | 754 | 0.16 | 0.79750 | 0.00000 | 0.79777 | ||
1501 | 2025.09.05 17:39 | t/p | 745 | 0.04 | 0.79747 | 0.00000 | 0.79747 | 1.35 | 13880.55 |
1502 | 2025.09.05 18:19 | buy | 755 | 0.32 | 0.79730 | 0.00000 | 0.79757 | ||
1503 | 2025.09.05 18:19 | t/p | 744 | 0.02 | 0.79727 | 0.00000 | 0.79727 | 0.68 | 13881.23 |
1504 | 2025.09.05 18:26 | buy | 756 | 0.64 | 0.79710 | 0.00000 | 0.79737 | ||
1505 | 2025.09.05 18:26 | t/p | 737 | 0.08 | 0.79707 | 0.00000 | 0.79707 | 2.71 | 13883.94 |
1506 | 2025.09.05 18:28 | buy | 757 | 1.28 | 0.79690 | 0.00000 | 0.79717 | ||
1507 | 2025.09.05 20:17 | t/p | 757 | 1.28 | 0.79717 | 0.00000 | 0.79717 | 43.35 | 13927.29 |
1508 | 2025.09.05 20:19 | close | 750 | 0.01 | 0.79729 | 0.00000 | 0.79857 | -1.27 | 13926.02 |
1509 | 2025.09.05 20:19 | close | 752 | 0.04 | 0.79729 | 0.00000 | 0.79817 | -3.06 | 13922.96 |
1510 | 2025.09.05 20:19 | close | 754 | 0.16 | 0.79729 | 0.00000 | 0.79777 | -4.21 | 13918.75 |
1511 | 2025.09.05 20:19 | close | 756 | 0.64 | 0.79729 | 0.00000 | 0.79737 | 15.25 | 13934.00 |
1512 | 2025.09.05 20:27 | close | 751 | 0.02 | 0.79742 | 0.00000 | 0.79837 | -1.71 | 13932.29 |
1513 | 2025.09.05 20:27 | close | 755 | 0.32 | 0.79742 | 0.00000 | 0.79757 | 4.82 | 13937.11 |
1514 | 2025.09.05 20:29 | sell | 758 | 0.01 | 0.79754 | 0.00000 | 0.79727 | ||
1515 | 2025.09.05 20:38 | sell | 759 | 0.02 | 0.79774 | 0.00000 | 0.79747 | ||
1516 | 2025.09.05 21:18 | close | 753 | 0.08 | 0.79785 | 0.00000 | 0.79797 | 1.50 | 13938.61 |
1517 | 2025.09.05 21:18 | buy | 760 | 0.01 | 0.79806 | 0.00000 | 0.79833 | ||
1518 | 2025.09.05 21:19 | sell | 761 | 0.04 | 0.79794 | 0.00000 | 0.79767 | ||
1519 | 2025.09.05 21:28 | sell | 762 | 0.08 | 0.79814 | 0.00000 | 0.79787 | ||
1520 | 2025.09.05 21:37 | t/p | 760 | 0.01 | 0.79833 | 0.00000 | 0.79833 | 0.34 | 13938.95 |
1521 | 2025.09.05 21:37 | sell | 763 | 0.16 | 0.79834 | 0.00000 | 0.79807 | ||
1522 | 2025.09.05 22:39 | t/p | 763 | 0.16 | 0.79807 | 0.00000 | 0.79807 | 5.41 | 13944.36 |
1523 | 2025.09.05 23:04 | sell | 764 | 0.16 | 0.79834 | 0.00000 | 0.79807 | ||
1524 | 2025.09.08 00:00 | t/p | 764 | 0.16 | 0.79807 | 0.00000 | 0.79807 | 5.41 | 13949.77 |
1525 | 2025.09.08 00:00 | close | 758 | 0.01 | 0.79788 | 0.00000 | 0.79727 | -0.43 | 13949.34 |
1526 | 2025.09.08 00:00 | close | 761 | 0.04 | 0.79788 | 0.00000 | 0.79767 | 0.30 | 13949.64 |
1527 | 2025.09.08 00:00 | close | 759 | 0.02 | 0.79790 | 0.00000 | 0.79747 | -0.40 | 13949.24 |
1528 | 2025.09.08 00:00 | close | 762 | 0.08 | 0.79791 | 0.00000 | 0.79787 | 2.31 | 13951.55 |
1529 | 2025.09.08 00:00 | buy | 765 | 0.01 | 0.79793 | 0.00000 | 0.79820 | ||
1530 | 2025.09.08 00:00 | sell | 766 | 0.01 | 0.79771 | 0.00000 | 0.79744 | ||
1531 | 2025.09.08 00:04 | sell | 767 | 0.02 | 0.79791 | 0.00000 | 0.79764 | ||
1532 | 2025.09.08 00:28 | buy | 768 | 0.02 | 0.79772 | 0.00000 | 0.79799 | ||
1533 | 2025.09.08 00:29 | t/p | 767 | 0.02 | 0.79764 | 0.00000 | 0.79764 | 0.68 | 13952.23 |
1534 | 2025.09.08 00:37 | buy | 769 | 0.04 | 0.79752 | 0.00000 | 0.79779 | ||
1535 | 2025.09.08 00:38 | t/p | 766 | 0.01 | 0.79744 | 0.00000 | 0.79744 | 0.33 | 13952.56 |
1536 | 2025.09.08 00:39 | buy | 770 | 0.08 | 0.79731 | 0.00000 | 0.79758 | ||
1537 | 2025.09.08 01:00 | t/p | 770 | 0.08 | 0.79758 | 0.00000 | 0.79758 | 2.71 | 13955.27 |
1538 | 2025.09.08 01:00 | close | 765 | 0.01 | 0.79765 | 0.00000 | 0.79820 | -0.35 | 13954.92 |
1539 | 2025.09.08 01:00 | close | 769 | 0.04 | 0.79765 | 0.00000 | 0.79779 | 0.65 | 13955.57 |
1540 | 2025.09.08 01:17 | close | 768 | 0.02 | 0.79773 | 0.00000 | 0.79799 | 0.03 | 13955.60 |
1541 | 2025.09.08 01:17 | buy | 771 | 0.01 | 0.79794 | 0.00000 | 0.79821 | ||
1542 | 2025.09.08 01:17 | sell | 772 | 0.01 | 0.79772 | 0.00000 | 0.79745 | ||
1543 | 2025.09.08 01:18 | sell | 773 | 0.02 | 0.79792 | 0.00000 | 0.79765 | ||
1544 | 2025.09.08 01:19 | sell | 774 | 0.04 | 0.79812 | 0.00000 | 0.79785 | ||
1545 | 2025.09.08 01:19 | t/p | 771 | 0.01 | 0.79821 | 0.00000 | 0.79821 | 0.34 | 13955.94 |
1546 | 2025.09.08 01:26 | sell | 775 | 0.08 | 0.79832 | 0.00000 | 0.79805 | ||
1547 | 2025.09.08 01:27 | sell | 776 | 0.16 | 0.79852 | 0.00000 | 0.79825 | ||
1548 | 2025.09.08 01:28 | sell | 777 | 0.32 | 0.79872 | 0.00000 | 0.79845 | ||
1549 | 2025.09.08 01:36 | sell | 778 | 0.64 | 0.79892 | 0.00000 | 0.79865 | ||
1550 | 2025.09.08 01:37 | sell | 779 | 1.28 | 0.79912 | 0.00000 | 0.79885 | ||
1551 | 2025.09.08 03:36 | t/p | 779 | 1.28 | 0.79885 | 0.00000 | 0.79885 | 43.26 | 13999.20 |
1552 | 2025.09.08 03:37 | buy | 780 | 0.01 | 0.79874 | 0.00000 | 0.79901 | ||
1553 | 2025.09.08 03:37 | close | 772 | 0.01 | 0.79872 | 0.00000 | 0.79745 | -1.25 | 13997.95 |
1554 | 2025.09.08 03:37 | close | 774 | 0.04 | 0.79872 | 0.00000 | 0.79785 | -3.00 | 13994.95 |
1555 | 2025.09.08 03:37 | close | 776 | 0.16 | 0.79872 | 0.00000 | 0.79825 | -4.01 | 13990.94 |
1556 | 2025.09.08 03:37 | close | 778 | 0.64 | 0.79872 | 0.00000 | 0.79865 | 16.03 | 14006.97 |
1557 | 2025.09.08 03:38 | close | 773 | 0.02 | 0.79859 | 0.00000 | 0.79765 | -1.68 | 14005.29 |
1558 | 2025.09.08 03:38 | close | 777 | 0.32 | 0.79859 | 0.00000 | 0.79845 | 5.21 | 14010.50 |
1559 | 2025.09.08 03:39 | buy | 781 | 0.02 | 0.79854 | 0.00000 | 0.79881 | ||
1560 | 2025.09.08 03:52 | sell | 782 | 0.02 | 0.79852 | 0.00000 | 0.79825 | ||
1561 | 2025.09.08 04:28 | buy | 783 | 0.04 | 0.79834 | 0.00000 | 0.79861 | ||
1562 | 2025.09.08 04:36 | t/p | 782 | 0.02 | 0.79825 | 0.00000 | 0.79825 | 0.68 | 14011.18 |
1563 | 2025.09.08 04:38 | buy | 784 | 0.08 | 0.79814 | 0.00000 | 0.79841 | ||
1564 | 2025.09.08 04:39 | t/p | 775 | 0.08 | 0.79805 | 0.00000 | 0.79805 | 2.71 | 14013.89 |
1565 | 2025.09.08 05:30 | buy | 785 | 0.16 | 0.79794 | 0.00000 | 0.79821 | ||
1566 | 2025.09.08 06:29 | t/p | 785 | 0.16 | 0.79821 | 0.00000 | 0.79821 | 5.41 | 14019.30 |
1567 | 2025.09.08 06:37 | close | 780 | 0.01 | 0.79829 | 0.00000 | 0.79901 | -0.56 | 14018.74 |
1568 | 2025.09.08 06:37 | close | 783 | 0.04 | 0.79829 | 0.00000 | 0.79861 | -0.25 | 14018.49 |
1569 | 2025.09.08 06:37 | close | 781 | 0.02 | 0.79828 | 0.00000 | 0.79881 | -0.65 | 14017.84 |
1570 | 2025.09.08 06:37 | close | 784 | 0.08 | 0.79829 | 0.00000 | 0.79841 | 1.50 | 14019.34 |
1571 | 2025.09.08 06:37 | buy | 786 | 0.01 | 0.79850 | 0.00000 | 0.79877 | ||
1572 | 2025.09.08 06:37 | sell | 787 | 0.01 | 0.79828 | 0.00000 | 0.79801 | ||
1573 | 2025.09.08 06:55 | buy | 788 | 0.02 | 0.79828 | 0.00000 | 0.79855 | ||
1574 | 2025.09.08 07:28 | buy | 789 | 0.04 | 0.79808 | 0.00000 | 0.79835 | ||
1575 | 2025.09.08 07:28 | t/p | 787 | 0.01 | 0.79801 | 0.00000 | 0.79801 | 0.34 | 14019.68 |
1576 | 2025.09.08 07:36 | buy | 790 | 0.08 | 0.79788 | 0.00000 | 0.79815 | ||
1577 | 2025.09.08 07:38 | buy | 791 | 0.16 | 0.79768 | 0.00000 | 0.79795 | ||
1578 | 2025.09.08 08:26 | buy | 792 | 0.32 | 0.79748 | 0.00000 | 0.79775 | ||
1579 | 2025.09.08 08:37 | buy | 793 | 0.64 | 0.79728 | 0.00000 | 0.79755 | ||
1580 | 2025.09.08 09:27 | buy | 794 | 1.28 | 0.79708 | 0.00000 | 0.79735 | ||
1581 | 2025.09.09 21:19 | t/p | 794 | 1.28 | 0.79735 | 0.00000 | 0.79735 | 43.34 | 14063.02 |
1582 | 2025.09.09 21:27 | close | 786 | 0.01 | 0.79747 | 0.00000 | 0.79877 | -1.29 | 14061.73 |
1583 | 2025.09.09 21:27 | close | 789 | 0.04 | 0.79747 | 0.00000 | 0.79835 | -3.06 | 14058.67 |
1584 | 2025.09.09 21:27 | close | 791 | 0.16 | 0.79747 | 0.00000 | 0.79795 | -4.21 | 14054.46 |
1585 | 2025.09.09 21:27 | close | 793 | 0.64 | 0.79747 | 0.00000 | 0.79755 | 15.25 | 14069.71 |
1586 | 2025.09.09 21:29 | close | 788 | 0.02 | 0.79760 | 0.00000 | 0.79855 | -1.71 | 14068.00 |
1587 | 2025.09.09 21:29 | close | 792 | 0.32 | 0.79760 | 0.00000 | 0.79775 | 4.81 | 14072.81 |
1588 | 2025.09.09 22:38 | buy | 795 | 0.02 | 0.79768 | 0.00000 | 0.79795 | ||
1589 | 2025.09.09 23:39 | buy | 796 | 0.04 | 0.79748 | 0.00000 | 0.79775 | ||
1590 | 2025.09.10 00:00 | buy | 797 | 0.08 | 0.79681 | 0.00000 | 0.79708 | ||
1591 | 2025.09.10 00:01 | buy | 798 | 0.16 | 0.79661 | 0.00000 | 0.79688 | ||
1592 | 2025.09.10 00:02 | buy | 799 | 0.32 | 0.79641 | 0.00000 | 0.79668 | ||
1593 | 2025.09.10 00:03 | buy | 800 | 0.64 | 0.79621 | 0.00000 | 0.79648 | ||
1594 | 2025.09.10 00:04 | buy | 801 | 1.28 | 0.79600 | 0.00000 | 0.79627 | ||
1595 | 2025.09.10 00:26 | t/p | 801 | 1.28 | 0.79627 | 0.00000 | 0.79627 | 43.40 | 14116.21 |
1596 | 2025.09.10 00:28 | t/p | 800 | 0.64 | 0.79648 | 0.00000 | 0.79648 | 21.70 | 14137.91 |
1597 | 2025.09.10 00:36 | t/p | 799 | 0.32 | 0.79668 | 0.00000 | 0.79668 | 10.85 | 14148.76 |
1598 | 2025.09.10 00:38 | t/p | 798 | 0.16 | 0.79688 | 0.00000 | 0.79688 | 5.42 | 14154.18 |
1599 | 2025.09.10 00:40 | t/p | 797 | 0.08 | 0.79708 | 0.00000 | 0.79708 | 2.71 | 14156.89 |
1600 | 2025.09.10 00:40 | buy | 802 | 0.08 | 0.79728 | 0.00000 | 0.79755 | ||
1601 | 2025.09.10 00:43 | buy | 803 | 0.16 | 0.79708 | 0.00000 | 0.79735 | ||
1602 | 2025.09.10 00:53 | buy | 804 | 0.32 | 0.79688 | 0.00000 | 0.79715 | ||
1603 | 2025.09.10 02:27 | t/p | 804 | 0.32 | 0.79715 | 0.00000 | 0.79715 | 10.84 | 14167.73 |
1604 | 2025.09.10 02:36 | t/p | 803 | 0.16 | 0.79735 | 0.00000 | 0.79735 | 5.42 | 14173.15 |
1605 | 2025.09.10 02:39 | t/p | 802 | 0.08 | 0.79755 | 0.00000 | 0.79755 | 2.71 | 14175.86 |
1606 | 2025.09.10 03:28 | close | 790 | 0.08 | 0.79774 | 0.00000 | 0.79815 | -1.40 | 14174.46 |
1607 | 2025.09.10 03:28 | close | 796 | 0.04 | 0.79774 | 0.00000 | 0.79775 | 1.30 | 14175.76 |
1608 | 2025.09.10 03:28 | close | 795 | 0.02 | 0.79773 | 0.00000 | 0.79795 | 0.13 | 14175.89 |
1609 | 2025.09.10 03:28 | buy | 805 | 0.01 | 0.79796 | 0.00000 | 0.79823 | ||
1610 | 2025.09.10 03:28 | sell | 806 | 0.01 | 0.79774 | 0.00000 | 0.79747 | ||
1611 | 2025.09.10 04:01 | sell | 807 | 0.02 | 0.79794 | 0.00000 | 0.79767 | ||
1612 | 2025.09.10 04:03 | sell | 808 | 0.04 | 0.79814 | 0.00000 | 0.79787 | ||
1613 | 2025.09.10 04:03 | t/p | 805 | 0.01 | 0.79823 | 0.00000 | 0.79823 | 0.34 | 14176.23 |
1614 | 2025.09.10 04:04 | sell | 809 | 0.08 | 0.79834 | 0.00000 | 0.79807 | ||
1615 | 2025.09.10 04:36 | t/p | 809 | 0.08 | 0.79807 | 0.00000 | 0.79807 | 2.71 | 14178.94 |
1616 | 2025.09.10 04:37 | close | 806 | 0.01 | 0.79802 | 0.00000 | 0.79747 | -0.35 | 14178.59 |
1617 | 2025.09.10 04:37 | close | 808 | 0.04 | 0.79802 | 0.00000 | 0.79787 | 0.60 | 14179.19 |
1618 | 2025.09.10 04:38 | close | 807 | 0.02 | 0.79793 | 0.00000 | 0.79767 | 0.03 | 14179.22 |
1619 | 2025.09.10 04:38 | buy | 810 | 0.01 | 0.79794 | 0.00000 | 0.79821 | ||
1620 | 2025.09.10 04:38 | sell | 811 | 0.01 | 0.79772 | 0.00000 | 0.79745 | ||
1621 | 2025.09.10 05:15 | buy | 812 | 0.02 | 0.79774 | 0.00000 | 0.79801 | ||
1622 | 2025.09.10 05:30 | buy | 813 | 0.04 | 0.79754 | 0.00000 | 0.79781 | ||
1623 | 2025.09.10 05:32 | t/p | 811 | 0.01 | 0.79745 | 0.00000 | 0.79745 | 0.34 | 14179.56 |
1624 | 2025.09.10 07:19 | buy | 814 | 0.08 | 0.79734 | 0.00000 | 0.79761 | ||
1625 | 2025.09.10 07:29 | buy | 815 | 0.16 | 0.79714 | 0.00000 | 0.79741 | ||
1626 | 2025.09.10 07:38 | buy | 816 | 0.32 | 0.79694 | 0.00000 | 0.79721 | ||
1627 | 2025.09.10 08:01 | buy | 817 | 0.64 | 0.79674 | 0.00000 | 0.79701 | ||
1628 | 2025.09.10 08:03 | buy | 818 | 1.28 | 0.79654 | 0.00000 | 0.79681 | ||
1629 | 2025.09.10 08:37 | t/p | 818 | 1.28 | 0.79681 | 0.00000 | 0.79681 | 43.37 | 14222.93 |
1630 | 2025.09.10 08:38 | close | 810 | 0.01 | 0.79693 | 0.00000 | 0.79821 | -1.27 | 14221.66 |
1631 | 2025.09.10 08:38 | close | 813 | 0.04 | 0.79693 | 0.00000 | 0.79781 | -3.06 | 14218.60 |
1632 | 2025.09.10 08:38 | close | 815 | 0.16 | 0.79693 | 0.00000 | 0.79741 | -4.22 | 14214.38 |
1633 | 2025.09.10 08:38 | close | 817 | 0.64 | 0.79693 | 0.00000 | 0.79701 | 15.26 | 14229.64 |
1634 | 2025.09.10 09:03 | buy | 819 | 0.08 | 0.79674 | 0.00000 | 0.79701 | ||
1635 | 2025.09.10 09:14 | buy | 820 | 0.16 | 0.79654 | 0.00000 | 0.79681 | ||
1636 | 2025.09.10 09:18 | t/p | 820 | 0.16 | 0.79681 | 0.00000 | 0.79681 | 5.42 | 14235.06 |
1637 | 2025.09.10 09:19 | t/p | 819 | 0.08 | 0.79701 | 0.00000 | 0.79701 | 2.71 | 14237.77 |
1638 | 2025.09.10 09:26 | close | 812 | 0.02 | 0.79706 | 0.00000 | 0.79801 | -1.71 | 14236.06 |
1639 | 2025.09.10 09:26 | close | 816 | 0.32 | 0.79706 | 0.00000 | 0.79721 | 4.82 | 14240.88 |
1640 | 2025.09.10 09:28 | close | 814 | 0.08 | 0.79735 | 0.00000 | 0.79761 | 0.10 | 14240.98 |
1641 | 2025.09.10 09:28 | buy | 821 | 0.01 | 0.79756 | 0.00000 | 0.79783 | ||
1642 | 2025.09.10 09:28 | sell | 822 | 0.01 | 0.79734 | 0.00000 | 0.79707 | ||
1643 | 2025.09.10 09:36 | sell | 823 | 0.02 | 0.79754 | 0.00000 | 0.79727 | ||
1644 | 2025.09.10 09:38 | sell | 824 | 0.04 | 0.79774 | 0.00000 | 0.79747 | ||
1645 | 2025.09.10 09:39 | t/p | 821 | 0.01 | 0.79783 | 0.00000 | 0.79783 | 0.34 | 14241.32 |
1646 | 2025.09.10 09:39 | sell | 825 | 0.08 | 0.79794 | 0.00000 | 0.79767 | ||
1647 | 2025.09.10 09:53 | t/p | 825 | 0.08 | 0.79767 | 0.00000 | 0.79767 | 2.71 | 14244.03 |
1648 | 2025.09.10 09:54 | close | 822 | 0.01 | 0.79762 | 0.00000 | 0.79707 | -0.35 | 14243.68 |
1649 | 2025.09.10 09:54 | close | 824 | 0.04 | 0.79762 | 0.00000 | 0.79747 | 0.60 | 14244.28 |
1650 | 2025.09.10 09:55 | sell | 826 | 0.02 | 0.79780 | 0.00000 | 0.79753 | ||
1651 | 2025.09.10 10:01 | sell | 827 | 0.04 | 0.79800 | 0.00000 | 0.79773 | ||
1652 | 2025.09.10 10:04 | sell | 828 | 0.08 | 0.79820 | 0.00000 | 0.79793 | ||
1653 | 2025.09.10 10:14 | sell | 829 | 0.16 | 0.79840 | 0.00000 | 0.79813 | ||
1654 | 2025.09.10 10:18 | buy | 830 | 0.01 | 0.79821 | 0.00000 | 0.79848 | ||
1655 | 2025.09.10 10:19 | t/p | 829 | 0.16 | 0.79813 | 0.00000 | 0.79813 | 5.41 | 14249.69 |
1656 | 2025.09.10 10:26 | buy | 831 | 0.02 | 0.79801 | 0.00000 | 0.79828 | ||
1657 | 2025.09.10 10:27 | close | 823 | 0.02 | 0.79795 | 0.00000 | 0.79727 | -1.03 | 14248.66 |
1658 | 2025.09.10 10:27 | close | 827 | 0.04 | 0.79795 | 0.00000 | 0.79773 | 0.25 | 14248.91 |
1659 | 2025.09.10 10:27 | close | 826 | 0.02 | 0.79796 | 0.00000 | 0.79753 | -0.40 | 14248.51 |
1660 | 2025.09.10 10:27 | close | 828 | 0.08 | 0.79795 | 0.00000 | 0.79793 | 2.51 | 14251.02 |
1661 | 2025.09.10 10:27 | sell | 832 | 0.01 | 0.79774 | 0.00000 | 0.79747 | ||
1662 | 2025.09.10 10:28 | buy | 833 | 0.04 | 0.79781 | 0.00000 | 0.79808 | ||
1663 | 2025.09.10 10:36 | buy | 834 | 0.08 | 0.79761 | 0.00000 | 0.79788 | ||
1664 | 2025.09.10 10:37 | t/p | 832 | 0.01 | 0.79747 | 0.00000 | 0.79747 | 0.34 | 14251.36 |
1665 | 2025.09.10 10:37 | buy | 835 | 0.16 | 0.79741 | 0.00000 | 0.79768 | ||
1666 | 2025.09.10 10:38 | buy | 836 | 0.32 | 0.79721 | 0.00000 | 0.79748 | ||
1667 | 2025.09.10 10:55 | t/p | 836 | 0.32 | 0.79748 | 0.00000 | 0.79748 | 10.83 | 14262.19 |
1668 | 2025.09.10 11:00 | close | 830 | 0.01 | 0.79758 | 0.00000 | 0.79848 | -0.79 | 14261.40 |
1669 | 2025.09.10 11:00 | close | 833 | 0.04 | 0.79758 | 0.00000 | 0.79808 | -1.15 | 14260.25 |
1670 | 2025.09.10 11:00 | close | 835 | 0.16 | 0.79758 | 0.00000 | 0.79768 | 3.41 | 14263.66 |
1671 | 2025.09.10 11:01 | close | 831 | 0.02 | 0.79770 | 0.00000 | 0.79828 | -0.78 | 14262.88 |
1672 | 2025.09.10 11:01 | close | 834 | 0.08 | 0.79769 | 0.00000 | 0.79788 | 0.80 | 14263.68 |
1673 | 2025.09.10 11:01 | buy | 837 | 0.01 | 0.79792 | 0.00000 | 0.79819 | ||
1674 | 2025.09.10 11:01 | sell | 838 | 0.01 | 0.79770 | 0.00000 | 0.79743 | ||
1675 | 2025.09.10 11:02 | sell | 839 | 0.02 | 0.79790 | 0.00000 | 0.79763 | ||
1676 | 2025.09.10 11:03 | sell | 840 | 0.04 | 0.79810 | 0.00000 | 0.79783 | ||
1677 | 2025.09.10 11:04 | t/p | 837 | 0.01 | 0.79819 | 0.00000 | 0.79819 | 0.34 | 14264.02 |
1678 | 2025.09.10 11:12 | sell | 841 | 0.08 | 0.79830 | 0.00000 | 0.79803 | ||
1679 | 2025.09.10 11:28 | t/p | 841 | 0.08 | 0.79803 | 0.00000 | 0.79803 | 2.71 | 14266.73 |
1680 | 2025.09.10 11:29 | close | 838 | 0.01 | 0.79798 | 0.00000 | 0.79743 | -0.35 | 14266.38 |
1681 | 2025.09.10 11:29 | close | 840 | 0.04 | 0.79798 | 0.00000 | 0.79783 | 0.60 | 14266.98 |
1682 | 2025.09.10 11:36 | close | 839 | 0.02 | 0.79789 | 0.00000 | 0.79763 | 0.03 | 14267.01 |
1683 | 2025.09.10 11:36 | buy | 842 | 0.01 | 0.79790 | 0.00000 | 0.79817 | ||
1684 | 2025.09.10 11:36 | sell | 843 | 0.01 | 0.79768 | 0.00000 | 0.79741 | ||
1685 | 2025.09.10 11:38 | buy | 844 | 0.02 | 0.79770 | 0.00000 | 0.79797 | ||
1686 | 2025.09.10 12:18 | buy | 845 | 0.04 | 0.79750 | 0.00000 | 0.79777 | ||
1687 | 2025.09.10 12:26 | t/p | 843 | 0.01 | 0.79741 | 0.00000 | 0.79741 | 0.34 | 14267.35 |
1688 | 2025.09.10 12:27 | buy | 846 | 0.08 | 0.79730 | 0.00000 | 0.79757 | ||
1689 | 2025.09.10 12:35 | buy | 847 | 0.16 | 0.79710 | 0.00000 | 0.79737 | ||
1690 | 2025.09.10 12:37 | buy | 848 | 0.32 | 0.79690 | 0.00000 | 0.79717 | ||
1691 | 2025.09.10 12:39 | buy | 849 | 0.64 | 0.79670 | 0.00000 | 0.79697 | ||
1692 | 2025.09.10 12:54 | sell | 850 | 0.01 | 0.79688 | 0.00000 | 0.79661 | ||
1693 | 2025.09.10 13:18 | t/p | 849 | 0.64 | 0.79697 | 0.00000 | 0.79697 | 21.68 | 14289.03 |
1694 | 2025.09.10 13:19 | sell | 851 | 0.02 | 0.79708 | 0.00000 | 0.79681 | ||
1695 | 2025.09.10 13:19 | close | 842 | 0.01 | 0.79710 | 0.00000 | 0.79817 | -1.00 | 14288.03 |
1696 | 2025.09.10 13:19 | close | 845 | 0.04 | 0.79710 | 0.00000 | 0.79777 | -2.01 | 14286.02 |
1697 | 2025.09.10 13:19 | close | 847 | 0.16 | 0.79710 | 0.00000 | 0.79737 | 0.00 | 14286.02 |
1698 | 2025.09.10 13:19 | close | 844 | 0.02 | 0.79709 | 0.00000 | 0.79797 | -1.53 | 14284.49 |
1699 | 2025.09.10 13:19 | close | 848 | 0.32 | 0.79709 | 0.00000 | 0.79717 | 7.63 | 14292.12 |
1700 | 2025.09.10 13:27 | sell | 852 | 0.04 | 0.79728 | 0.00000 | 0.79701 | ||
1701 | 2025.09.10 13:29 | sell | 853 | 0.08 | 0.79748 | 0.00000 | 0.79721 | ||
1702 | 2025.09.10 13:36 | t/p | 846 | 0.08 | 0.79757 | 0.00000 | 0.79757 | 2.71 | 14294.83 |
1703 | 2025.09.10 13:38 | sell | 854 | 0.16 | 0.79768 | 0.00000 | 0.79741 | ||
1704 | 2025.09.10 14:01 | sell | 855 | 0.32 | 0.79788 | 0.00000 | 0.79761 | ||
1705 | 2025.09.10 14:14 | sell | 856 | 0.64 | 0.79808 | 0.00000 | 0.79781 | ||
1706 | 2025.09.10 14:19 | buy | 857 | 0.01 | 0.79790 | 0.00000 | 0.79817 | ||
1707 | 2025.09.10 14:26 | t/p | 856 | 0.64 | 0.79781 | 0.00000 | 0.79781 | 21.66 | 14316.49 |
1708 | 2025.09.10 14:27 | buy | 858 | 0.02 | 0.79770 | 0.00000 | 0.79797 | ||
1709 | 2025.09.10 14:28 | close | 850 | 0.01 | 0.79768 | 0.00000 | 0.79661 | -1.00 | 14315.49 |
1710 | 2025.09.10 14:28 | close | 852 | 0.04 | 0.79768 | 0.00000 | 0.79701 | -2.01 | 14313.48 |
1711 | 2025.09.10 14:28 | close | 854 | 0.16 | 0.79768 | 0.00000 | 0.79741 | 0.00 | 14313.48 |
1712 | 2025.09.10 14:28 | close | 851 | 0.02 | 0.79769 | 0.00000 | 0.79681 | -1.53 | 14311.95 |
1713 | 2025.09.10 14:28 | close | 855 | 0.32 | 0.79769 | 0.00000 | 0.79761 | 7.62 | 14319.57 |
1714 | 2025.09.10 14:36 | buy | 859 | 0.04 | 0.79750 | 0.00000 | 0.79777 | ||
1715 | 2025.09.10 14:37 | buy | 860 | 0.08 | 0.79730 | 0.00000 | 0.79757 | ||
1716 | 2025.09.10 14:38 | t/p | 853 | 0.08 | 0.79721 | 0.00000 | 0.79721 | 2.71 | 14322.28 |
1717 | 2025.09.10 14:39 | buy | 861 | 0.16 | 0.79710 | 0.00000 | 0.79737 | ||
1718 | 2025.09.10 15:02 | buy | 862 | 0.32 | 0.79690 | 0.00000 | 0.79717 | ||
1719 | 2025.09.10 15:03 | buy | 863 | 0.64 | 0.79670 | 0.00000 | 0.79697 | ||
1720 | 2025.09.10 15:04 | buy | 864 | 1.28 | 0.79650 | 0.00000 | 0.79677 | ||
1721 | 2025.09.10 15:18 | t/p | 864 | 1.28 | 0.79677 | 0.00000 | 0.79677 | 43.38 | 14365.66 |
1722 | 2025.09.10 15:18 | close | 857 | 0.01 | 0.79689 | 0.00000 | 0.79817 | -1.27 | 14364.39 |
1723 | 2025.09.10 15:18 | close | 859 | 0.04 | 0.79689 | 0.00000 | 0.79777 | -3.06 | 14361.33 |
1724 | 2025.09.10 15:18 | close | 861 | 0.16 | 0.79689 | 0.00000 | 0.79737 | -4.22 | 14357.11 |
1725 | 2025.09.10 15:18 | close | 863 | 0.64 | 0.79689 | 0.00000 | 0.79697 | 15.26 | 14372.37 |
1726 | 2025.09.10 15:18 | close | 858 | 0.02 | 0.79702 | 0.00000 | 0.79797 | -1.71 | 14370.66 |
1727 | 2025.09.10 15:18 | close | 862 | 0.32 | 0.79702 | 0.00000 | 0.79717 | 4.82 | 14375.48 |
1728 | 2025.09.10 15:19 | close | 860 | 0.08 | 0.79731 | 0.00000 | 0.79757 | 0.10 | 14375.58 |
1729 | 2025.09.10 15:19 | buy | 865 | 0.01 | 0.79752 | 0.00000 | 0.79779 | ||
1730 | 2025.09.10 15:19 | sell | 866 | 0.01 | 0.79730 | 0.00000 | 0.79703 | ||
1731 | 2025.09.10 15:23 | buy | 867 | 0.02 | 0.79732 | 0.00000 | 0.79759 | ||
1732 | 2025.09.10 15:26 | sell | 868 | 0.02 | 0.79750 | 0.00000 | 0.79723 | ||
1733 | 2025.09.10 15:27 | t/p | 867 | 0.02 | 0.79759 | 0.00000 | 0.79759 | 0.68 | 14376.26 |
1734 | 2025.09.10 15:27 | sell | 869 | 0.04 | 0.79770 | 0.00000 | 0.79743 | ||
1735 | 2025.09.10 15:28 | t/p | 865 | 0.01 | 0.79779 | 0.00000 | 0.79779 | 0.34 | 14376.60 |
1736 | 2025.09.10 15:28 | sell | 870 | 0.08 | 0.79790 | 0.00000 | 0.79763 | ||
1737 | 2025.09.10 15:29 | sell | 871 | 0.16 | 0.79810 | 0.00000 | 0.79783 | ||
1738 | 2025.09.10 15:36 | sell | 872 | 0.32 | 0.79830 | 0.00000 | 0.79803 | ||
1739 | 2025.09.10 15:37 | sell | 873 | 0.64 | 0.79850 | 0.00000 | 0.79823 | ||
1740 | 2025.09.10 15:38 | sell | 874 | 1.28 | 0.79870 | 0.00000 | 0.79843 | ||
1741 | 2025.09.10 15:53 | t/p | 874 | 1.28 | 0.79843 | 0.00000 | 0.79843 | 43.28 | 14419.88 |
1742 | 2025.09.10 15:53 | buy | 875 | 0.01 | 0.79832 | 0.00000 | 0.79859 | ||
1743 | 2025.09.10 15:54 | close | 866 | 0.01 | 0.79830 | 0.00000 | 0.79703 | -1.25 | 14418.63 |
1744 | 2025.09.10 15:54 | close | 869 | 0.04 | 0.79830 | 0.00000 | 0.79743 | -3.01 | 14415.62 |
1745 | 2025.09.10 15:54 | close | 871 | 0.16 | 0.79830 | 0.00000 | 0.79783 | -4.01 | 14411.61 |
1746 | 2025.09.10 15:54 | close | 873 | 0.64 | 0.79830 | 0.00000 | 0.79823 | 16.03 | 14427.64 |
1747 | 2025.09.10 15:54 | close | 868 | 0.02 | 0.79817 | 0.00000 | 0.79723 | -1.68 | 14425.96 |
1748 | 2025.09.10 15:54 | close | 872 | 0.32 | 0.79817 | 0.00000 | 0.79803 | 5.21 | 14431.17 |
1749 | 2025.09.10 16:07 | buy | 876 | 0.02 | 0.79812 | 0.00000 | 0.79839 | ||
1750 | 2025.09.10 16:14 | sell | 877 | 0.02 | 0.79810 | 0.00000 | 0.79783 | ||
1751 | 2025.09.10 16:18 | buy | 878 | 0.04 | 0.79792 | 0.00000 | 0.79819 | ||
1752 | 2025.09.10 16:18 | t/p | 877 | 0.02 | 0.79783 | 0.00000 | 0.79783 | 0.68 | 14431.85 |
1753 | 2025.09.10 16:19 | buy | 879 | 0.08 | 0.79772 | 0.00000 | 0.79799 | ||
1754 | 2025.09.10 16:26 | t/p | 870 | 0.08 | 0.79763 | 0.00000 | 0.79763 | 2.71 | 14434.56 |
1755 | 2025.09.10 16:27 | buy | 880 | 0.16 | 0.79752 | 0.00000 | 0.79779 | ||
1756 | 2025.09.10 16:28 | buy | 881 | 0.32 | 0.79732 | 0.00000 | 0.79759 | ||
1757 | 2025.09.10 16:36 | buy | 882 | 0.64 | 0.79712 | 0.00000 | 0.79739 | ||
1758 | 2025.09.10 16:37 | buy | 883 | 1.28 | 0.79692 | 0.00000 | 0.79719 | ||
1759 | 2025.09.10 17:28 | t/p | 883 | 1.28 | 0.79719 | 0.00000 | 0.79719 | 43.35 | 14477.91 |
1760 | 2025.09.10 17:29 | close | 875 | 0.01 | 0.79731 | 0.00000 | 0.79859 | -1.27 | 14476.64 |
1761 | 2025.09.10 17:29 | close | 878 | 0.04 | 0.79731 | 0.00000 | 0.79819 | -3.06 | 14473.58 |
1762 | 2025.09.10 17:29 | close | 880 | 0.16 | 0.79731 | 0.00000 | 0.79779 | -4.21 | 14469.37 |
1763 | 2025.09.10 17:29 | close | 882 | 0.64 | 0.79731 | 0.00000 | 0.79739 | 15.25 | 14484.62 |
1764 | 2025.09.10 17:37 | close | 876 | 0.02 | 0.79744 | 0.00000 | 0.79839 | -1.71 | 14482.91 |
1765 | 2025.09.10 17:37 | close | 881 | 0.32 | 0.79744 | 0.00000 | 0.79759 | 4.82 | 14487.73 |
1766 | 2025.09.10 17:53 | buy | 884 | 0.02 | 0.79752 | 0.00000 | 0.79779 | ||
1767 | 2025.09.10 17:55 | buy | 885 | 0.04 | 0.79728 | 0.00000 | 0.79755 | ||
1768 | 2025.09.10 18:02 | buy | 886 | 0.08 | 0.79708 | 0.00000 | 0.79735 | ||
1769 | 2025.09.10 18:12 | buy | 887 | 0.16 | 0.79688 | 0.00000 | 0.79715 | ||
1770 | 2025.09.10 18:19 | t/p | 887 | 0.16 | 0.79715 | 0.00000 | 0.79715 | 5.42 | 14493.15 |
1771 | 2025.09.10 18:28 | t/p | 886 | 0.08 | 0.79735 | 0.00000 | 0.79735 | 2.71 | 14495.86 |
1772 | 2025.09.10 18:36 | t/p | 885 | 0.04 | 0.79755 | 0.00000 | 0.79755 | 1.35 | 14497.21 |
1773 | 2025.09.10 18:37 | close | 879 | 0.08 | 0.79769 | 0.00000 | 0.79799 | -0.30 | 14496.91 |
1774 | 2025.09.10 18:37 | close | 884 | 0.02 | 0.79768 | 0.00000 | 0.79779 | 0.40 | 14497.31 |
1775 | 2025.09.10 18:37 | buy | 888 | 0.01 | 0.79791 | 0.00000 | 0.79818 | ||
1776 | 2025.09.10 18:37 | sell | 889 | 0.01 | 0.79769 | 0.00000 | 0.79742 | ||
1777 | 2025.09.10 18:39 | sell | 890 | 0.02 | 0.79789 | 0.00000 | 0.79762 | ||
1778 | 2025.09.10 18:53 | buy | 891 | 0.02 | 0.79771 | 0.00000 | 0.79798 | ||
1779 | 2025.09.10 19:17 | t/p | 891 | 0.02 | 0.79798 | 0.00000 | 0.79798 | 0.68 | 14497.99 |
1780 | 2025.09.10 19:18 | sell | 892 | 0.04 | 0.79809 | 0.00000 | 0.79782 | ||
1781 | 2025.09.10 19:19 | t/p | 888 | 0.01 | 0.79818 | 0.00000 | 0.79818 | 0.34 | 14498.33 |
1782 | 2025.09.10 19:26 | sell | 893 | 0.08 | 0.79829 | 0.00000 | 0.79802 | ||
1783 | 2025.09.10 19:28 | sell | 894 | 0.16 | 0.79849 | 0.00000 | 0.79822 | ||
1784 | 2025.09.10 19:37 | sell | 895 | 0.32 | 0.79869 | 0.00000 | 0.79842 | ||
1785 | 2025.09.10 20:28 | sell | 896 | 0.64 | 0.79889 | 0.00000 | 0.79862 | ||
1786 | 2025.09.10 20:39 | sell | 897 | 1.28 | 0.79909 | 0.00000 | 0.79882 | ||
1787 | 2025.09.10 21:36 | t/p | 897 | 1.28 | 0.79882 | 0.00000 | 0.79882 | 43.26 | 14541.59 |
1788 | 2025.09.10 21:38 | buy | 898 | 0.01 | 0.79871 | 0.00000 | 0.79898 | ||
1789 | 2025.09.10 21:39 | close | 889 | 0.01 | 0.79869 | 0.00000 | 0.79742 | -1.25 | 14540.34 |
1790 | 2025.09.10 21:39 | close | 892 | 0.04 | 0.79869 | 0.00000 | 0.79782 | -3.00 | 14537.34 |
1791 | 2025.09.10 21:39 | close | 894 | 0.16 | 0.79869 | 0.00000 | 0.79822 | -4.01 | 14533.33 |
1792 | 2025.09.10 21:39 | close | 896 | 0.64 | 0.79869 | 0.00000 | 0.79862 | 16.03 | 14549.36 |
1793 | 2025.09.10 22:17 | sell | 899 | 0.08 | 0.79889 | 0.00000 | 0.79862 | ||
1794 | 2025.09.10 22:19 | t/p | 898 | 0.01 | 0.79898 | 0.00000 | 0.79898 | 0.34 | 14549.70 |
1795 | 2025.09.10 22:27 | sell | 900 | 0.16 | 0.79909 | 0.00000 | 0.79882 | ||
1796 | 2025.09.10 22:37 | sell | 901 | 0.32 | 0.79929 | 0.00000 | 0.79902 | ||
1797 | 2025.09.11 00:03 | t/p | 901 | 0.32 | 0.79902 | 0.00000 | 0.79902 | 10.81 | 14560.51 |
1798 | 2025.09.11 00:06 | t/p | 900 | 0.16 | 0.79882 | 0.00000 | 0.79882 | 5.41 | 14565.92 |
1799 | 2025.09.11 00:17 | t/p | 899 | 0.08 | 0.79862 | 0.00000 | 0.79862 | 2.70 | 14568.62 |
1800 | 2025.09.11 00:18 | close | 890 | 0.02 | 0.79857 | 0.00000 | 0.79762 | -1.70 | 14566.92 |
1801 | 2025.09.11 00:18 | close | 895 | 0.32 | 0.79857 | 0.00000 | 0.79842 | 4.81 | 14571.73 |
1802 | 2025.09.11 00:18 | buy | 902 | 0.01 | 0.79851 | 0.00000 | 0.79878 | ||
1803 | 2025.09.11 00:29 | buy | 903 | 0.02 | 0.79831 | 0.00000 | 0.79858 | ||
1804 | 2025.09.11 00:31 | buy | 904 | 0.04 | 0.79811 | 0.00000 | 0.79838 | ||
1805 | 2025.09.11 00:32 | t/p | 893 | 0.08 | 0.79802 | 0.00000 | 0.79802 | 2.71 | 14574.44 |
1806 | 2025.09.11 00:53 | t/p | 903 | 0.02 | 0.79858 | 0.00000 | 0.79858 | 0.68 | 14575.12 |
1807 | 2025.09.11 00:53 | t/p | 904 | 0.04 | 0.79838 | 0.00000 | 0.79838 | 1.35 | 14576.47 |
1808 | 2025.09.11 00:53 | sell | 905 | 0.01 | 0.79870 | 0.00000 | 0.79843 | ||
1809 | 2025.09.11 01:00 | t/p | 902 | 0.01 | 0.79878 | 0.00000 | 0.79878 | 0.34 | 14576.81 |
1810 | 2025.09.11 01:02 | sell | 906 | 0.02 | 0.79890 | 0.00000 | 0.79863 | ||
1811 | 2025.09.11 03:30 | sell | 907 | 0.04 | 0.79910 | 0.00000 | 0.79883 | ||
1812 | 2025.09.11 04:39 | t/p | 907 | 0.04 | 0.79883 | 0.00000 | 0.79883 | 1.35 | 14578.16 |
1813 | 2025.09.11 04:39 | close | 905 | 0.01 | 0.79883 | 0.00000 | 0.79843 | -0.16 | 14578.00 |
1814 | 2025.09.11 04:39 | close | 906 | 0.02 | 0.79883 | 0.00000 | 0.79863 | 0.18 | 14578.18 |
1815 | 2025.09.11 04:39 | buy | 908 | 0.01 | 0.79884 | 0.00000 | 0.79911 | ||
1816 | 2025.09.11 04:39 | sell | 909 | 0.01 | 0.79862 | 0.00000 | 0.79835 | ||
1817 | 2025.09.11 04:55 | sell | 910 | 0.02 | 0.79882 | 0.00000 | 0.79855 | ||
1818 | 2025.09.11 05:37 | sell | 911 | 0.04 | 0.79902 | 0.00000 | 0.79875 | ||
1819 | 2025.09.11 08:29 | t/p | 908 | 0.01 | 0.79911 | 0.00000 | 0.79911 | 0.34 | 14578.52 |
1820 | 2025.09.11 08:37 | sell | 912 | 0.08 | 0.79922 | 0.00000 | 0.79895 | ||
1821 | 2025.09.11 09:19 | sell | 913 | 0.16 | 0.79942 | 0.00000 | 0.79915 | ||
1822 | 2025.09.11 09:29 | sell | 914 | 0.32 | 0.79962 | 0.00000 | 0.79935 | ||
1823 | 2025.09.11 10:28 | buy | 915 | 0.01 | 0.79944 | 0.00000 | 0.79971 | ||
1824 | 2025.09.11 10:29 | t/p | 914 | 0.32 | 0.79935 | 0.00000 | 0.79935 | 10.81 | 14589.33 |
1825 | 2025.09.11 10:37 | buy | 916 | 0.02 | 0.79924 | 0.00000 | 0.79951 | ||
1826 | 2025.09.11 10:37 | close | 909 | 0.01 | 0.79922 | 0.00000 | 0.79835 | -0.75 | 14588.58 |
1827 | 2025.09.11 10:37 | close | 911 | 0.04 | 0.79922 | 0.00000 | 0.79875 | -1.00 | 14587.58 |
1828 | 2025.09.11 10:37 | close | 913 | 0.16 | 0.79922 | 0.00000 | 0.79915 | 4.00 | 14591.58 |
1829 | 2025.09.11 10:39 | buy | 917 | 0.04 | 0.79904 | 0.00000 | 0.79931 | ||
1830 | 2025.09.11 11:00 | t/p | 917 | 0.04 | 0.79931 | 0.00000 | 0.79931 | 1.35 | 14592.93 |
1831 | 2025.09.11 11:03 | sell | 918 | 0.04 | 0.79942 | 0.00000 | 0.79915 | ||
1832 | 2025.09.11 12:36 | t/p | 916 | 0.02 | 0.79951 | 0.00000 | 0.79951 | 0.68 | 14593.61 |
1833 | 2025.09.11 12:38 | sell | 919 | 0.08 | 0.79962 | 0.00000 | 0.79935 | ||
1834 | 2025.09.11 13:12 | t/p | 919 | 0.08 | 0.79935 | 0.00000 | 0.79935 | 2.70 | 14596.31 |
1835 | 2025.09.11 13:37 | sell | 920 | 0.08 | 0.79962 | 0.00000 | 0.79935 | ||
1836 | 2025.09.11 13:39 | t/p | 915 | 0.01 | 0.79971 | 0.00000 | 0.79971 | 0.34 | 14596.65 |
1837 | 2025.09.11 14:36 | t/p | 920 | 0.08 | 0.79935 | 0.00000 | 0.79935 | 2.70 | 14599.35 |
1838 | 2025.09.11 14:38 | buy | 921 | 0.01 | 0.79924 | 0.00000 | 0.79951 | ||
1839 | 2025.09.11 14:38 | close | 910 | 0.02 | 0.79920 | 0.00000 | 0.79855 | -0.95 | 14598.40 |
1840 | 2025.09.11 14:38 | close | 918 | 0.04 | 0.79920 | 0.00000 | 0.79915 | 1.10 | 14599.50 |
1841 | 2025.09.11 14:38 | close | 912 | 0.08 | 0.79918 | 0.00000 | 0.79895 | 0.40 | 14599.90 |
1842 | 2025.09.11 14:38 | sell | 922 | 0.01 | 0.79897 | 0.00000 | 0.79870 | ||
1843 | 2025.09.11 14:54 | sell | 923 | 0.02 | 0.79917 | 0.00000 | 0.79890 | ||
1844 | 2025.09.11 14:55 | t/p | 921 | 0.01 | 0.79951 | 0.00000 | 0.79951 | 0.34 | 14600.24 |
1845 | 2025.09.11 14:55 | sell | 924 | 0.04 | 0.79958 | 0.00000 | 0.79931 | ||
1846 | 2025.09.11 15:02 | sell | 925 | 0.08 | 0.79978 | 0.00000 | 0.79951 | ||
1847 | 2025.09.11 15:04 | sell | 926 | 0.16 | 0.79998 | 0.00000 | 0.79971 | ||
1848 | 2025.09.11 15:14 | sell | 927 | 0.32 | 0.80018 | 0.00000 | 0.79991 | ||
1849 | 2025.09.11 15:17 | buy | 928 | 0.01 | 0.79999 | 0.00000 | 0.80026 | ||
1850 | 2025.09.11 15:17 | t/p | 927 | 0.32 | 0.79991 | 0.00000 | 0.79991 | 10.80 | 14611.04 |
1851 | 2025.09.11 15:17 | buy | 929 | 0.02 | 0.79979 | 0.00000 | 0.80006 | ||
1852 | 2025.09.11 15:18 | close | 922 | 0.01 | 0.79976 | 0.00000 | 0.79870 | -0.99 | 14610.05 |
1853 | 2025.09.11 15:18 | close | 924 | 0.04 | 0.79976 | 0.00000 | 0.79931 | -0.90 | 14609.15 |
1854 | 2025.09.11 15:18 | close | 926 | 0.16 | 0.79976 | 0.00000 | 0.79971 | 4.40 | 14613.55 |
1855 | 2025.09.11 15:18 | buy | 930 | 0.04 | 0.79959 | 0.00000 | 0.79986 | ||
1856 | 2025.09.11 15:19 | t/p | 925 | 0.08 | 0.79951 | 0.00000 | 0.79951 | 2.70 | 14616.25 |
1857 | 2025.09.11 15:19 | buy | 931 | 0.08 | 0.79939 | 0.00000 | 0.79966 | ||
1858 | 2025.09.11 15:24 | sell | 932 | 0.02 | 0.79937 | 0.00000 | 0.79910 | ||
1859 | 2025.09.11 15:26 | buy | 933 | 0.16 | 0.79919 | 0.00000 | 0.79946 | ||
1860 | 2025.09.11 15:26 | t/p | 932 | 0.02 | 0.79910 | 0.00000 | 0.79910 | 0.68 | 14616.93 |
1861 | 2025.09.11 15:27 | buy | 934 | 0.32 | 0.79899 | 0.00000 | 0.79926 | ||
1862 | 2025.09.11 15:27 | t/p | 923 | 0.02 | 0.79890 | 0.00000 | 0.79890 | 0.68 | 14617.61 |
1863 | 2025.09.11 15:28 | buy | 935 | 0.64 | 0.79879 | 0.00000 | 0.79906 | ||
1864 | 2025.09.11 15:29 | buy | 936 | 1.28 | 0.79859 | 0.00000 | 0.79886 | ||
1865 | 2025.09.18 23:53 | close at stop | 936 | 1.28 | 0.79230 | 0.00000 | 0.79886 | -1016.18 | 13601.43 |
1866 | 2025.09.18 23:53 | close at stop | 935 | 0.64 | 0.79230 | 0.00000 | 0.79906 | -524.25 | 13077.18 |
1867 | 2025.09.18 23:53 | close at stop | 934 | 0.32 | 0.79230 | 0.00000 | 0.79926 | -270.20 | 12806.98 |
1868 | 2025.09.18 23:53 | close at stop | 933 | 0.16 | 0.79230 | 0.00000 | 0.79946 | -139.14 | 12667.84 |
1869 | 2025.09.18 23:53 | close at stop | 931 | 0.08 | 0.79230 | 0.00000 | 0.79966 | -71.59 | 12596.25 |
1870 | 2025.09.18 23:53 | close at stop | 930 | 0.04 | 0.79230 | 0.00000 | 0.79986 | -36.80 | 12559.45 |
1871 | 2025.09.18 23:53 | close at stop | 929 | 0.02 | 0.79230 | 0.00000 | 0.80006 | -18.91 | 12540.54 |
1872 | 2025.09.18 23:53 | close at stop | 928 | 0.01 | 0.79230 | 0.00000 | 0.80026 | -9.71 | 12530.83 |